diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -406,15 +406,16 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-07-27,384.5,376256.0,137.88999938964844,1830500.0,348.3999938964844,3172494.0,3641.0,10715715.0,336.9100036621094,49604300.0,256.9100036621094,5404400.0,249.1999969482422,3224924.0,2013.0,555357.0,71.12000274658203,1751039.0,146.86000061035156,2902200.0,45.90999984741211,729316.0,18.61000061035156,3835050.0,103.87999725341795,1874600.0,154.05999755859375,7771400.0,34.220001220703125,2950012.0,237.75,5541200.0,371.8900146484375,5193300.0,83.19000244140625,3733100.0,3590.0,280450.0,254.97999572753903,1723800.0,179.64999389648438,583881.0,225.9100036621093,2599000.0,835.7999877929688,165451.0,112.11000061035156,1141900.0,14.829999923706056,4319800.0,126.55999755859376,1962600.0,255.0,722908.0,177.17999267578125,793214.0,79.16000366210938,2549300.0,208.8999938964844,1158225.0,276.8699951171875,320700.0,597.0,1165979.0,253.3600006103516,1110000.0,112.8499984741211,2884800.0,116.18000030517578,2392300.0,168.0,916006.0,168.0500030517578,1032700.0,261.2699890136719,1102900.0,158.13999938964844,1803100.0,430.3999938964844,536597.0,1335.0,930725.0,516.8900146484375,8011400.0,45.2400016784668,3673700.0,494.9500122070313,31800300.0,243.1199951171875,1016900.0,376.260009765625,2902200.0,538.010009765625,654000.0,166.74000549316406,3520800.0,231.38999938964844,34999500.0,170.75999450683594,6023000.0,3551.0,853026.0,95.5999984741211,682406.0,367.1700134277344,1590500.0,62.43999862670898,1567300.0,34.7400016784668,6017700.0,292.5799865722656,1218100.0,149.27999877929688,5566600.0,124.23999786376952,4039400.0,57.45000076293945,1491900.0,51.38999938964844,1468200.0,266.3299865722656,5047200.0,371.5,553899.0,206.6000061035156,394029.0,1712.0,306896.0,1655.260009765625,3325500.0,453.6000061035156,1078464.0,178.22000122070312,638500.0,666.0,2020514.0,510.7999877929688,2678723.0,687.5999755859375,8986729.0,187.5599975585937,539700.0,383.2200012207031,18502100.0,163.02999877929688,788800.0,134.55999755859375,2541100.0,525.47998046875,787800.0,12888.0,2548927.0,3075.260009765625,138400.0,211.5,6657300.0,2000.0,11611780.0,1124.5,1234445.0,62.130001068115234,36899800.0,635.0,65597.0,64.66999816894531,2195900.0,530.4000244140625,51304166.0,48.209999084472656,1953944.0,4567.0,4070772.0,23.34000015258789,5445200.0,47.22999954223633,2163266.0,172.60000610351562,4360172.0,23.200000762939453,9079208.0,88.44999694824219,2821900.0,867.0,508698.0,192.6999969482422,3290036.0,158.9199981689453,1341800.0,79.08000183105469,358499.0,33.220001220703125,5683000.0,1296.0,1875204.0,27.39999961853028,2416300.0,117.5,1179500.0,11770.0,47452.0,988.0,317044.0,417.0,359383.0,200.13999938964844,762600.0,3456.0,88568.0,186.7899932861328,5665000.0,60.59000015258789,15186300.0,72.72000122070312,1642100.0,1062.1400146484375,698100.0,441.0,13756859.0,219.0,4237239.0,57.47999954223633,1874965.0,62.560001373291016,10317000.0,616.0,418093.0,70.76000213623047,1174853.0,147.39999389648438,1358462.0,107.58000183105467,2027234.0,59.2599983215332,260276.0,2768.0,477981.0,285.0,899308.0,689.0,618436.0,534.2999877929688,76600229.0,332.79998779296875,934481.0,152.77999877929688,739100.0,1086.0,5145125.0,594.0,274380.0,497.1799926757813,3482400.0,69.69999694824219,2789400.0,272.5,421716.0,876.0,327810.0,92.0,2175659.0,45.5099983215332,20039000.0,198.8500061035156,13470893.0,293.29998779296875,7919523.0,1506.0,72206.0,27.06999969482422,977663.0,1975.0,581246.0,132.60000610351562,6801300.0,69.20999908447266,1737800.0,900.0,660225.0,404.0,638411.0,133.10000610351562,12451600.0,16.09000015258789,2989576.0,15.239999771118164,15852000.0,229.3500061035156,1106300.0,95.12000274658205,726543.0,69.33000183105469,7059700.0,873.280029296875,3150000.0,358.9100036621094,1751300.0,426.3999938964844,782132.0,37.45000076293945,2155823.0,288.8699951171875,990200.0,143.8800048828125,2112600.0,4818.0,128994.0,8120.0,104369.0,4918.0,235918.0,74.12999725341797,4966700.0,103.4000015258789,690324.0,338.6099853515625,3670000.0,138.0399932861328,1025500.0,119.77999877929688,2508600.0,71.0999984741211,3643100.0,517.7000122070312,78721.0,98.6999969482422,1246100.0,600.5,974716.0,174.4600067138672,3139000.0,74.80000305175781,743262.0,131.61000061035156,4126400.0,291.0199890136719,1313500.0,184.22999572753903,958400.0,4716.0,24349.0,91.9800033569336,3772100.0,384.0,726483.0,97.41000366210938,2134700.0,22.799999237060547,37492900.0,739.0,430773.0,255.3600006103516,1675100.0,33.20000076293945,13238400.0,661.8400268554688,1004200.0,74.2699966430664,3895100.0,159.8000030517578,42324567.0,64.08000183105469,6875800.0,44.0099983215332,6354500.0,77.55000305175781,3578213.0,207.0500030517578,4805600.0,70.9000015258789,450267.0,70.29000091552734,2199600.0,115.58000183105467,7322500.0,311.1499938964844,1004600.0,379.7099914550781,712400.0,22.3700008392334,4708400.0,31.020000457763672,1899321.0,29.790000915527344,25955300.0,112.83999633789062,614100.0,2925.0,354953.0,102.86000061035156,4112100.0,173.60000610351562,17312000.0,63.09999847412109,1397441.0,180.11000061035156,6580300.0,45.18999862670898,4394199.0,114.56999969482422,15974600.0,29.170000076293945,9804600.0,51.79999923706055,17853300.0,210.97999572753903,2261000.0,220.1999969482422,5862343.0,47.04999923706055,7416100.0,87.58000183105469,3681400.0,586.0,671352.0,163.89999389648438,4165338.0,107.06999969482422,7857400.0,190.0,7369200.0,5440.0,154128.0,29.96999931335449,2572300.0,70.2699966430664,2902600.0,86.66999816894531,7591100.0,184.3699951171875,3640100.0,263.3999938964844,296496.0,30.979999542236328,3498475.0,6340.0,2265049.0,139.9600067138672,1079400.0,251.8600006103516,3207800.0,625.02001953125,876500.0,971.0,112609.0,97.7300033569336,3053400.0,426.9100036621094,4960400.0,140.0,145692.0,123.22000122070312,2496700.0,117.9000015258789,738941.0,1591.0,3271270.0,231.83999633789065,1143200.0,147.64999389648438,2387500.0,57.060001373291016,1613378.0,196.5,5340100.0,96.6500015258789,10593900.0,2058.0,156688.0,195.759994506836,2921700.0,125.54000091552734,2709700.0,877.0,384594.0,22.520000457763672,5733700.0,76.0,588528.0,197.5,890806.0,205.8500061035156,1354900.0,28.75,13172000.0,7630.0,268999.0,343.5299987792969,1075400.0,204.1000061035156,1554900.0,764.5,797558.0,761.0,420416.0,20.40999984741211,2336664.0,147.22999572753906,1580900.0,27.06999969482422,5877286.0,46.34999847412109,1170236.0,128.8300018310547,2971200.0,236.3099975585937,625500.0,43.15999984741211,10159400.0,73.37000274658203,5003900.0,209.2899932861328,0.0,113.20999908447266,4173800.0,271.3800048828125,1515300.0,111.5,2393900.0,26.93000030517578,845480.0,837.0,738576.0,3576.0,353124.0,177.30999755859375,2003500.0,389.3399963378906,319300.0,78.63999938964844,2065100.0,83.19999694824219,1756600.0,165.39999389648438,631651.0,169.1999969482422,1623332.0,378.3599853515625,1179700.0,300.0,2265534.0,67.68000030517578,1351900.0,149.3000030517578,2835200.0,46.95000076293945,657067.0,9.965999603271484,16013975.0,27.0,3819724.0,22.39999961853028,13820775.0,769.5,641989.0,574.4000244140625,2575842.0,19.104999542236328,2956181.0,140.30999755859375,2519900.0,940.0,29360.0,94.16999816894533,1148100.0,1046.7900390625,514700.0,67.23999786376953,3352600.0,52.0,7692100.0,66.91999816894531,268955.0,228.259994506836,195800.0,74.69000244140625,1909500.0,231.5,375678.0,290.67999267578125,357600.0,398.6400146484375,2138900.0,113.76000213623048,2026700.0,83.04000091552734,6707500.0,240.0,1775531.0,47.150001525878906,6567900.0,171.33999633789062,923000.0,278.3699951171875,1273000.0,2804.0,2203602.0,148.2899932861328,1500300.0,620.0,1918038.0,14.68000030517578,58748400.0,631.0,212571.0,47.63999938964844,6549500.0,333.0,2480585.0,258.5,534491.0,62.720001220703125,9601600.0,265.8999938964844,1759200.0,310.7900085449219,1782200.0,49.31999969482422,4203400.0,1410.0,112002.0,425.0,469260.0,407.9599914550781,1615000.0,85.0,1624802.0,181.1999969482422,1101838.0,787.0,1177993.0,1280.5699462890625,275600.0,43.15999984741211,5612400.0,57.0,4425500.0,24.8700008392334,453300.0,4036.0,129363.0,56.63999938964844,4003100.0,779.5,182660.0,44.25,752771.0,2553.0,1870074.0,127.12999725341795,765900.0,71.19999694824219,770016.0,480.0,308416.0,205.8300018310547,1815900.0,458.5,393570.0,152.3800048828125,4796100.0,62.91999816894531,2472400.0,307.79998779296875,398390.0,0.2858000099658966,0.0,20220.0,59642.0,82.5,960841.0,389.1400146484375,1194200.0,96.41000366210938,1777700.0,18680.0,12953.0,361.6099853515625,3839200.0,61.119998931884766,6052100.0,268.0,768102.0,996.5700073242188,3580000.0,53.18000030517578,4182800.0,952.2999877929688,204624.0,130.52000427246094,4953700.0,36.61000061035156,10451900.0,174.3699951171875,606100.0,78.08999633789062,1337329.0,519.0999755859375,75733024.0,143.36000061035156,14036500.0,87.04000091552734,9870000.0,246.0,2633855.0,2220.0,175959.0,326.57000732421875,21419600.0,326.5599975585937,28471600.0,127.6999969482422,1546200.0,346.6000061035156,732799.0,84.05999755859375,3472900.0,1635.0,549580.0,176.89999389648438,1335201.0,242.47000122070312,1544000.0,615.0,793089.0,1048.22998046875,2538900.0,193.0,215389.0,1961.0,13332269.0,1398.949951171875,150500.0,32.130001068115234,12372500.0,90.61000061035156,1494000.0,59.25,2323505.0,17.15999984741211,35051200.0,241.6000061035156,7315361.0,389.6199951171875,1979700.0,336.0899963378906,3622400.0,169.0,286861.0,75.0199966430664,375926.0,551.0,92278.0,387.0,227099.0,135.60000610351562,3802704.0,140.13999938964844,2573600.0,288.25,371900.0,1577.0,668592.0,2990.0,109724.0,3572.0,838861.0,370.2000122070313,24375691.0,330.8500061035156,1987700.0,370.2000122070313,828438.0,257.20001220703125,122876.0,243.3999938964844,284752.0,446.0,1473735.0,245.75,4053300.0,48.18999862670898,13744600.0,26.549999237060547,13928200.0,2980.0,20931.0,26.049999237060547,3289900.0,1551.199951171875,31877522.0,84.61000061035156,1495000.0,950.0,78212.0,24.96999931335449,8199200.0,1846.0,1203844.0,180.19000244140625,2003000.0,470.0,630817.0,202.1999969482422,2635823.0,497.9599914550781,1041592.0,381.1499938964844,1361800.0,3380.0,74007.0,770.5,1628248.0,125.4000015258789,120369.0,287.94000244140625,2636900.0,475.0,575184.0,440.7000122070313,10295603.0,21.229999542236328,6927092.0,216.27999877929688,8362300.0,94.3000030517578,1150224.0,148.72999572753906,4314300.0,1938.0,2531272.0,556.2000122070312,512600.0,432.5,304037.0,223.8300018310547,725800.0,76.4000015258789,1740000.0,61.4900016784668,4479785.0,1713.0,571425.0,158.9499969482422,709478.0,378.0,150231.0,2802.0,1784455.0,2818.0,7372619.0,2980.0,507596.0,822.0,715763.0,118.87000274658205,2728900.0,887.2000122070312,3993180.0,29.280000686645508,5866118.0,141.0,1873422.0,91.66999816894533,133247300.0,303.9100036621094,3828000.0,29.6299991607666,3049300.0,643.0,2493223.0,42.40999984741211,7139500.0,66.0,2337039.0,213.22000122070312,2160100.0,84.66000366210938,2537300.0,126.98999786376952,1455000.0,6.504000186920166,47766274.0,356.8299865722656,5120000.0,147.4499969482422,1127600.0,237.6000061035156,1886029.0,5835.0,1323351.0,74.5999984741211,11301649.0,284.82000732421875,2119000.0,55.47999954223633,1624929.0,30.11000061035156,7346200.0,201.1999969482422,3524077.0,135.22999572753906,872600.0,1200.0,343388.0,280.9599914550781,1238500.0,311.489990234375,907400.0,143.38999938964844,2895900.0,92.6999969482422,20565767.0,731.5,174042.0,620.0,51117.0,146.1999969482422,880917.0,793.0,306751.0,606.0,793009.0,152.97999572753906,735600.0,1905.0,563257.0,160.39999389648438,2533873.0,265.95001220703125,9647900.0,356.20001220703125,7884900.0,1326.0,350974.0,166.39999389648438,1546310.0,30.1200008392334,12936100.0,242.8500061035156,306797.0,22.51000022888184,8822200.0,313.67999267578125,1129400.0,304.0,5728840.0,26.21999931335449,16740200.0,242.8000030517578,803114.0,26.3799991607666,4958300.0,101.62999725341795,3692100.0,203.3600006103516,14194900.0,3230.0,76022.0,111.44000244140624,2595300.0,31.75,13868800.0,58.400001525878906,2457400.0,849.0,330630.0,84.06999969482422,19937600.0,57.97999954223633,5742700.0,19.479999542236328,20908800.0,118.54000091552734,734400.0,699.0,1502477.0,114.9499969482422,1393900.0,85.04000091552734,1852000.0,298.1000061035156,13894982.0,301.1700134277344,655400.0,303.4800109863281,1196400.0,547.3499755859375,470200.0,26.25,3108200.0,114.6999969482422,170584786.0,1197.530029296875,1592800.0,197.3999938964844,7182694.0,580.0,1082300.0,73.93000030517578,2139700.0,211.5500030517578,2982000.0,131.89999389648438,776856.0,291.6099853515625,14117600.0,649.5,227854.0,8948.0,821779.0,117.83000183105467,2781000.0,45.380001068115234,7467700.0,47.7599983215332,7020500.0,53.11000061035156,3784300.0,1242.0,256523.0,58.619998931884766,4608300.0,179.39999389648438,1704500.0,551.7100219726562,2365000.0,133.4600067138672,842500.0,266.5,610358.0,383.05999755859375,1376900.0,81.16000366210938,3129600.0,45.31499862670898,2925562.0,466.7999877929688,613625.0,270.6700134277344,4874400.0,25.89999961853028,3558369.0,77.9000015258789,11225500.0,850.0599975585938,799800.0,485.9599914550781,905000.0,309.7099914550781,870600.0,60.66999816894531,10077700.0,84.22000122070312,5420600.0,111.1999969482422,1777101.0,1819.739990234375,329200.0,95.19000244140624,5151000.0,221.0,911178.0,46.29999923706055,2246900.0,4454.0,207641.0,115.61000061035156,734800.0,50.61000061035156,4138900.0,392.0,4924365.0,117.97000122070312,454900.0,34.90999984741211,1741787.0,572.030029296875,536400.0,178.22999572753906,4826300.0,752.7999877929688,1301982.0,354.8999938964844,3184508.0,1582.0,304052.0,47.665000915527344,7549180.0,72.88999938964844,6468300.0,199.47999572753903,1153400.0,198.3000030517578,2084183.0,268.0,3524040.0,22.34000015258789,6903400.0,312.3500061035156,2377900.0,1339.0799560546875,848700.0,280.0,1122545.0,659.0,162063.0,130.75999450683594,6909800.0,55.630001068115234,5038200.0,472.2999877929688,10666520.0,189.1699981689453,21637700.0,214.5599975585937,4958100.0,571.030029296875,720600.0,389.1000061035156,27856200.0,423.7999877929688,834000.0,153.5,353400.0,98.6500015258789,17633500.0,67.52999877929688,2003900.0,248.27999877929688,1089700.0,38.79999923706055,1990300.0,1336.2900390625,110400.0,209.3999938964844,14307761.0,1008.0,88562.0,520.2000122070312,318732.0,365.5,516196.0,212.3999938964844,949270.0,419.0,87885.0,1458.0,119328.0,143.0,1822861.0,20.030000686645508,17308700.0,17.489999771118164,3388357.0,93.94000244140624,3819900.0,297.3900146484375,239300.0,88.83000183105469,10180900.0,93.47000122070312,5112500.0,49.79999923706055,1456583.0,70.4000015258789,39090800.0,1222.5,8008031.0,45.810001373291016,2734500.0,42.13999938964844,16996900.0,547.5800170898438,680100.0,7.929999828338623,23659302.0,105.55999755859376,32533700.0,136.5,2279000.0,343.3500061035156,1842500.0,169.8000030517578,1723300.0,182.5200042724609,1063800.0,247.8600006103516,1682600.0,196.509994506836,154353700.0,6311.5400390625,31400.0,680.7999877929688,13970974.0,30.920000076293945,1064900.0,27.290000915527344,3119700.0,267.6700134277344,4222400.0,15045.0,142415.0,65.5,3923400.0,184.6000061035156,2965741.0,226.7700042724609,1590500.0,89.45999908447266,4016200.0,82.41000366210938,3781500.0,89.04000091552734,8357900.0,108.5,997621.0,375.5499877929688,327381.0,16.415000915527344,5720688.0,119.9000015258789,36916600.0,90.58999633789062,13378100.0,562.0,229450.0,73.19000244140625,4899900.0,2952.0,97418.0,54.93000030517578,8466700.0,43.790000915527344,536142.0,818.5,265723.0,184.3999938964844,844070.0,27.3799991607666,596009.0,317.32000732421875,5223400.0,610.5,132173.0,151.3000030517578,979500.0,115.4800033569336,3451700.0,133.44000244140625,3687300.0,251.0,196504.0,17.600000381469727,15768700.0,629.5,2781334.0,84.8499984741211,6160800.0,79.20999908447266,3246900.0,139.7899932861328,7237900.0,200.3999938964844,793578.0,188.0,1952853.0,24.670000076293945,38355200.0,111.29000091552734,2445800.0,148.6300048828125,7301800.0,215.759994506836,2141200.0,987.3099975585938,541100.0,1056.0,111279.0,130.58999633789062,1728100.0,95.8499984741211,10677629.0,391.0,852254.0,252.3699951171875,1112200.0,147.25999450683594,4110500.0,4000.0,228179.0,195.6600036621093,3699000.0,249.63999938964844,1210700.0,538.0,761650.0,461.0,1089181.0,63.18000030517578,2428100.0,105.37999725341795,1102600.0,165.0,1115200.0,184.6100006103516,957700.0,614.0,257494.0,118.47000122070312,1951100.0,1584.0,28216.0,36.0099983215332,7994400.0,1089.5,7571391.0,37.84999847412109,3111286.0,324.0199890136719,1113500.0,3790.0,112865.0,1112.5,1311189.0,1259.0,645013.0,207.82000732421875,1935600.0,125.20999908447266,1023100.0,390.2000122070313,764637.0,90.45999908447266,507901.0,620.280029296875,973800.0,56.06999969482422,14864400.0,170.0399932861328,12487100.0,41.08000183105469,1651500.0,196.3000030517578,5538036.0,491.0,1949107.0,1682.0,58686.0,305.0400085449219,4147600.0,2440.0,135864.0,82.33999633789062,1033200.0,667.1699829101562,650800.0,2682.0,6114832.0,30.739999771118164,8214500.0,64.80000305175781,808043.0,293.5,549452.0,6832.0,3196388.0,173.60000610351562,1113400.0,5026.0,1485496.0,379.9400024414063,536300.0,203.0800018310547,1142800.0,1659.0,75670.0,457.1000061035156,2604809.0,26.5,1305355.0,466.0,627600.0,39.06999969482422,6591100.0,375.0199890136719,780700.0,488.0,7668324.0,243.3500061035156,2775200.0,1413.5999755859375,75505026.0,687.5,960205.0,216.8999938964844,1374800.0,5165.0,67003.0,218.4199981689453,8191700.0,108.06999969482422,1349100.0,57.29999923706055,1210261.0,333.20001220703125,617437.0,622.0,294917.0,551.0,479199.0,12.255999565124512,31446220.0,77.79000091552734,1791975.0,151.27999877929688,4522787.0,172.61000061035156,986900.0,349.20001220703125,7895976.0,103.6500015258789,5517500.0,104.18000030517578,7276400.0,1930.0,687429.0,796.0,209264.0,589.0,1794292.0,38.34999847412109,688055.0,84.80000305175781,2713822.0,890.7999877929688,4690951.0,74.72000122070312,878971.0,982.0,10018140.0,143.60000610351562,2692873.0,3277.0,5542646.0,35.560001373291016,753249.0,327.2699890136719,3207800.0,272.75,1037819.0,121.0500030517578,1980400.0,51.52999877929688,16787900.0,2656.0,1279412.0,1329.0,2985491.0,432.0,538566.0,1162.0,1744216.0,407.4200134277344,352900.0,388.989990234375,2945200.0,290.5,1529769.0,96.4800033569336,4638500.0,431.0,387952.0,80.47000122070312,1045400.0,231.6699981689453,896900.0,439.8299865722656,2629700.0,231.5,3761298.0,6985.0,111819.0,91.25,1977400.0,100.0999984741211,2119039.0,242.6000061035156,1218233.0,170.0,3814.0,2377.0,1527140.0,194.5,4940295.0,2136.0,4535966.0,218.3999938964844,715500.0,1085.0,9248220.0,5.699999809265137,23811700.0,4.961999893188477,4641899.0,250.2700042724609,1412600.0,45.8849983215332,4415418.0,184.6600036621093,1665700.0,129.7100067138672,1882700.0,265.6000061035156,826050.0,85.80000305175781,4340850.0,933.0,335338.0,3008.0,458488.0,50.09000015258789,8429900.0,94.16999816894533,2179800.0,63.43999862670898,5436000.0,87.08000183105469,223723.0,75.30999755859375,4631200.0,336.739990234375,2069900.0,107.8000030517578,154602.0,84.08999633789062,2057300.0,24.420000076293945,74458300.0,41.130001068115234,2841900.0,555.5,2932365.0,4828.0,81579.0,348.20001220703125,374375.0,1286.27001953125,343800.0,95.87000274658205,6121900.0,71.62000274658203,3796400.0,207.5800018310547,2361100.0,306.0,3407745.0,852.0,635999.0,57.27999877929688,166195.0,334.7699890136719,4145300.0,52.119998931884766,5630400.0,108.0,2157334.0,140.33999633789062,3039300.0,30.68000030517578,2472156.0,116.0,947816.0,156.3800048828125,4309200.0,182.8600006103516,811300.0,559.530029296875,1962000.0,410.0,473408.0,177.2100067138672,5494800.0,554.0,334495.0,396.6199951171875,265600.0,147.42999267578125,2000200.0,267.6400146484375,1285000.0,76.4000015258789,3810499.0,55.77000045776367,2933600.0,231.6000061035156,5230759.0,119.20999908447266,1234400.0,272.0,655842.0,390.3500061035156,1430600.0,316.5,752031.0,483.7000122070313,14247536.0,309.2200012207031,44919400.0,60.709999084472656,5385100.0,483.3399963378906,751400.0,17.8799991607666,13237900.0,74.37999725341797,4229671.0,243.9499969482422,2027500.0,83.58000183105469,10982862.0,279.4100036621094,9072800.0,96.12999725341795,2765300.0,315.8800048828125,784600.0,120.56999969482422,3868700.0,68.18000030517578,25722900.0,81.73999786376953,5448507.0,39.27000045776367,5389500.0,159.30999755859375,1656100.0,107.1999969482422,3778857.0,480.510009765625,425100.0,4627.0,3025717.0,54.09999847412109,1150622.0,417.6400146484375,4615700.0,299.29998779296875,3061600.0,112.9499969482422,6719200.0,1127.9100341796875,474400.0,105.1999969482422,161214.0,308.5,413058.0,63.4900016784668,6328600.0,557.5,1626850.0,1366.0,804289.0,362.5299987792969,6631100.0,765.0,281392.0,689.0,108644.0,36.04999923706055,1605070.0,304.92999267578125,2372800.0,94.27999877929688,1853500.0,284.489990234375,915900.0,21.200000762939453,2738737.0,120.1500015258789,285941088.0,414.5,383836.0,72.4000015258789,77434.0,70.73999786376953,1521281.0,206.6600036621093,1848500.0,274.82000732421875,821900.0,479.0,1631000.0,157.0800018310547,4478000.0,394.0,3481483.0,100.11000061035156,3885300.0,17.639999389648438,9762900.0,284.6000061035156,657215.0,47.31999969482422,30409500.0,300.8999938964844,1095300.0,371.2000122070313,803800.0,25.280000686645508,32949600.0,147.5399932861328,6866600.0,497.9200134277344,6217000.0,113.81999969482422,1936800.0,2574.0,751323.0,248.33999633789065,2608600.0,87.2699966430664,10379300.0,1053.0,511110.0,350.6000061035156,701935.0,70.79000091552734,8262600.0,111.73999786376952,19008700.0,718.5,630018.0,294.5,4335163.0,75.69999694824219,1371100.0,234.38999938964844,815000.0,331.25,1605500.0,2460.0,471681.0,302.6400146484375,462400.0,388.5,568452.0,23.90999984741211,3861300.0,99.6999969482422,1623200.0,80.70999908447266,3415000.0,154.77000427246094,13955800.0,330.0,888692.0,120.16000366210938,2207600.0,147.8000030517578,2072900.0,28.56999969482422,1036703.0,92.06999969482422,1568300.0,264.5899963378906,568200.0,147.3000030517578,1977000.0,76.91999816894531,3472000.0
 2026-07-28,385.5,1073383.0,140.5399932861328,2277100.0,355.79998779296875,3395958.0,3622.0,3322921.0,340.0799865722656,51859000.0,263.20001220703125,7058400.0,248.6000061035156,4504528.0,2056.0,821350.0,73.41999816894531,1915338.0,153.11000061035156,6844100.0,47.22999954223633,618718.0,18.665000915527344,3253706.0,106.4800033569336,2062300.0,164.66000366210938,10614800.0,34.939998626708984,2422007.0,249.17999267578125,8098700.0,365.8299865722656,5046600.0,83.18000030517578,4612100.0,3766.0,948235.0,264.1700134277344,3686100.0,181.1000061035156,397125.0,237.3800048828125,3885000.0,893.2000122070312,172898.0,112.51000213623048,1192000.0,14.829999923706056,6503500.0,129.5500030517578,1947300.0,255.0,1507663.0,173.5399932861328,1350069.0,80.83000183105469,3315600.0,212.0,1277149.0,283.0799865722656,518600.0,593.5,852239.0,265.3099975585937,1533700.0,111.79000091552734,2994700.0,113.16000366210938,2304300.0,172.39999389648438,1295166.0,175.60000610351562,914000.0,272.4200134277344,2460300.0,161.22999572753906,1806000.0,432.3999938964844,370852.0,1346.0,561628.0,476.4599914550781,9891300.0,46.68999862670898,4594700.0,454.6199951171875,36315500.0,241.42999267578125,1352600.0,393.1000061035156,3413000.0,546.6199951171875,697100.0,171.5,4395600.0,230.8600006103516,44521600.0,169.7100067138672,8561600.0,3561.0,2401355.0,96.5999984741211,664366.0,381.260009765625,1508000.0,64.01000213623047,1634300.0,34.93000030517578,5966800.0,292.8500061035156,1539100.0,143.85000610351562,10112200.0,124.69000244140624,3118700.0,59.400001525878906,2181500.0,54.0,2690500.0,244.7400054931641,5852000.0,382.5,295692.0,205.6000061035156,468194.0,1702.0,132912.0,1582.949951171875,3010100.0,483.7999877929688,1182033.0,179.3800048828125,984400.0,654.0,2412187.0,528.7999877929688,2558705.0,692.2000122070312,3609455.0,190.38999938964844,965000.0,380.9100036621094,20328400.0,169.1300048828125,969800.0,138.0399932861328,4666600.0,547.6500244140625,953000.0,12940.0,2837786.0,3118.800048828125,123400.0,221.5599975585937,10465400.0,2025.0,9243990.0,1160.0,1739884.0,62.619998931884766,28737900.0,657.0,90509.0,66.88999938964844,2441000.0,505.0,85105022.0,48.96500015258789,2025489.0,4669.0,3417211.0,24.3700008392334,7102200.0,47.02999877929688,1392394.0,173.3000030517578,6510093.0,23.200000762939453,0.0,89.47000122070312,2710900.0,858.0,723224.0,200.0,1272032.0,166.33999633789062,2693300.0,80.5999984741211,678765.0,33.33000183105469,4329500.0,1292.5,6918455.0,28.89999961853028,6501700.0,117.37000274658205,1737700.0,11440.0,130854.0,994.0,208524.0,415.0,356961.0,205.6100006103516,1831900.0,3478.0,181751.0,199.3099975585937,9074000.0,58.459999084472656,12307800.0,73.68000030517578,1920600.0,1097.550048828125,1044000.0,443.2000122070313,11772863.0,229.3999938964844,6409944.0,59.540000915527344,1548690.0,63.59999847412109,15141700.0,630.0,449785.0,72.23999786376953,1373689.0,147.0,974811.0,108.1999969482422,1604768.0,60.720001220703125,234367.0,2816.0,2063392.0,289.0,512468.0,690.0,711656.0,525.7000122070312,31560913.0,320.6000061035156,6505200.0,158.17999267578125,1364200.0,1140.0,2666935.0,591.0,236725.0,512.3699951171875,6362100.0,73.6500015258789,4927200.0,270.5,707743.0,876.0,175913.0,92.0,351604.0,46.060001373291016,26905700.0,204.3999938964844,19582560.0,294.6000061035156,6173797.0,1530.0,80667.0,27.31999969482422,1504743.0,1991.0,378267.0,133.89999389648438,6229400.0,69.95999908447266,2091900.0,890.5,1184205.0,407.0,1817981.0,132.47000122070312,9420800.0,16.0,2023369.0,15.43000030517578,16181900.0,232.509994506836,2652200.0,101.6999969482422,958542.0,63.15999984741211,16360200.0,840.8499755859375,3808600.0,363.5,2137800.0,430.0,892953.0,37.59000015258789,995079.0,297.3900146484375,1136800.0,147.0500030517578,2519800.0,4814.0,265828.0,8440.0,200295.0,5085.0,765290.0,75.75,4481700.0,107.8000030517578,987776.0,344.7200012207031,4909600.0,144.02999877929688,1434900.0,122.91999816894533,2184800.0,72.94000244140625,5126000.0,523.7000122070312,73280.0,99.93000030517578,2269100.0,603.0,945092.0,169.33999633789062,2752500.0,74.69999694824219,7157103.0,139.97000122070312,3812000.0,301.0599975585937,1858800.0,182.6300048828125,1454100.0,4704.0,41046.0,92.7300033569336,5089700.0,385.5,154776.0,100.31999969482422,2843300.0,24.190000534057617,41669500.0,721.0,194511.0,260.0,2238500.0,33.5099983215332,13816100.0,641.5999755859375,1296000.0,74.37000274658203,4405000.0,155.1999969482422,31253956.0,63.90999984741211,12245500.0,44.09999847412109,7448400.0,84.55000305175781,7934537.0,212.4100036621093,5263200.0,72.13999938964844,370850.0,72.05999755859375,1772800.0,114.0999984741211,7638000.0,319.5799865722656,1237800.0,384.3200073242188,715800.0,22.809999465942383,8009000.0,32.849998474121094,1979103.0,30.690000534057617,17180800.0,115.04000091552734,1315000.0,3160.0,1014834.0,103.4000015258789,4200200.0,181.5,17204600.0,62.59999847412109,1431614.0,181.8000030517578,8475300.0,45.56999969482422,2281238.0,115.58000183105467,27972100.0,30.32999992370605,9819900.0,50.84000015258789,15414500.0,214.8999938964844,3660800.0,228.1999969482422,4371697.0,50.310001373291016,13905900.0,88.94999694824219,5697600.0,591.0,957469.0,165.0,7808132.0,109.33999633789062,6681700.0,187.5800018310547,7406800.0,5410.0,200001.0,29.950000762939453,2072700.0,70.62000274658203,4010900.0,89.37000274658203,7214700.0,195.5200042724609,3722100.0,266.20001220703125,213523.0,30.934999465942383,4484781.0,6330.0,1495818.0,140.77000427246094,1338800.0,250.8800048828125,4046300.0,639.8400268554688,1360000.0,950.0,165292.0,103.91999816894533,3095200.0,392.1000061035156,9448700.0,144.0,97520.0,125.97000122070312,2537300.0,118.8000030517578,605176.0,1672.0,5016570.0,235.94000244140625,1611900.0,151.16000366210938,2751500.0,57.380001068115234,1470359.0,199.0500030517578,9363700.0,98.88999938964844,11389300.0,2060.0,212308.0,193.17999267578125,2909100.0,126.76000213623048,2170500.0,888.0,609144.0,22.81999969482422,7429200.0,78.30000305175781,857435.0,202.3999938964844,1399806.0,203.0800018310547,1482000.0,28.850000381469727,12162300.0,7420.0,483858.0,350.4700012207031,1127200.0,206.97999572753903,1658400.0,749.5,827120.0,792.0,823670.0,21.01000022888184,2184738.0,146.0800018310547,1685600.0,27.59000015258789,4490636.0,48.09000015258789,1464409.0,129.24000549316406,3641600.0,239.4600067138672,650500.0,42.65999984741211,12510900.0,74.8499984741211,4119900.0,209.2899932861328,0.0,117.44000244140624,3775700.0,282.8999938964844,1889600.0,111.9800033569336,2395600.0,28.18000030517578,1177683.0,851.0,693165.0,3588.0,501759.0,187.0200042724609,2182800.0,398.7000122070313,324100.0,79.79000091552734,2505600.0,84.75,2295200.0,168.64999389648438,543146.0,170.0,2994908.0,385.7300109863281,1758600.0,306.3999938964844,10516939.0,68.13999938964844,940100.0,151.80999755859375,2740100.0,46.52999877929688,718096.0,9.869999885559082,13184282.0,26.15999984741211,4002956.0,22.01499938964844,8831375.0,758.5,273623.0,573.7999877929688,2661335.0,18.989999771118164,3275418.0,139.63999938964844,3292600.0,937.0,13584.0,100.4000015258789,2537700.0,1034.8599853515625,603000.0,68.08999633789062,4454300.0,51.65999984741211,8309700.0,68.5199966430664,327663.0,242.42999267578125,338000.0,75.38999938964844,2563200.0,234.0,861734.0,294.5199890136719,688900.0,386.260009765625,2963500.0,112.31999969482422,4268500.0,83.68000030517578,5606800.0,240.0,884343.0,47.310001373291016,9586300.0,171.4199981689453,946600.0,295.7900085449219,1446700.0,2981.0,3432161.0,152.2100067138672,1974500.0,612.0,3059520.0,14.960000038146973,75709000.0,629.0,376702.0,48.09999847412109,10519300.0,333.3999938964844,1915154.0,257.0,792558.0,61.63999938964844,13592000.0,283.8699951171875,1642600.0,312.6400146484375,1461200.0,49.650001525878906,6061100.0,1370.0,151909.0,426.0,983164.0,403.4599914550781,1621700.0,85.5999984741211,813189.0,180.5,1183368.0,818.0,562513.0,1336.219970703125,402800.0,44.93000030517578,5963100.0,57.79999923706055,6578000.0,24.75,1266400.0,4178.0,39355.0,57.720001220703125,2416900.0,799.0,90103.0,44.29999923706055,600240.0,2563.0,592412.0,126.12000274658205,937200.0,72.4000015258789,989041.0,476.5,293946.0,202.58999633789065,2169500.0,461.5,536052.0,149.97999572753906,6016800.0,64.08999633789062,4220100.0,318.0,851282.0,0.2858000099658966,0.0,20040.0,118523.0,82.4000015258789,1640142.0,393.1900024414063,1702600.0,102.91999816894533,2234600.0,17160.0,17131.0,363.5899963378906,3625900.0,64.11000061035156,7986800.0,270.3999938964844,583418.0,943.3800048828124,3897400.0,49.02000045776367,4422700.0,973.4000244140624,525700.0,134.32000732421875,6945600.0,37.650001525878906,9259200.0,179.1699981689453,651900.0,76.9800033569336,1212085.0,506.5,54289317.0,126.01000213623048,46223200.0,90.3000030517578,13382300.0,255.1999969482422,4651646.0,2218.0,146757.0,332.6000061035156,20986900.0,333.7099914550781,29511900.0,129.7100067138672,1363100.0,348.0,604775.0,87.45999908447266,3581400.0,1690.0,681076.0,176.0,3026372.0,253.6499938964844,1195500.0,605.0,909221.0,1033.3399658203125,2173100.0,193.0,281556.0,2029.0,18384145.0,1398.9000244140625,370800.0,31.229999542236328,13398800.0,96.33999633789062,4063200.0,64.5,11273041.0,17.299999237060547,23349400.0,230.1999969482422,5095923.0,418.1900024414063,2925400.0,344.4700012207031,4308000.0,169.3000030517578,294516.0,76.83999633789062,419804.0,564.0,214270.0,386.0,296464.0,135.1999969482422,5181254.0,143.4199981689453,1934900.0,299.8999938964844,1022900.0,1613.0,643365.0,2975.0,176216.0,3530.0,1375041.0,380.8999938964844,29790922.0,322.42999267578125,3757900.0,362.2000122070313,612864.0,257.79998779296875,132624.0,249.3000030517578,442999.0,444.6000061035156,1940526.0,247.0500030517578,2945300.0,45.59000015258789,20961600.0,28.290000915527344,25472900.0,2965.0,24388.0,25.559999465942383,5126700.0,1548.4000244140625,18409063.0,85.70999908447266,1411800.0,947.0,78135.0,25.46999931335449,12266700.0,1819.0,2502638.0,183.38999938964844,1970600.0,448.0,500677.0,207.0,3808087.0,483.6600036621094,1610920.0,388.7099914550781,2253600.0,3395.0,50330.0,788.0,1961857.0,128.8000030517578,151785.0,286.0400085449219,2858100.0,468.5,315297.0,445.6000061035156,17103437.0,21.229999542236328,0.0,227.5500030517578,13263000.0,95.25,1247571.0,152.72000122070312,6963900.0,1930.0,1867464.0,569.5399780273438,446200.0,431.5,208763.0,224.6499938964844,1010800.0,79.25,1667700.0,57.77000045776367,8936173.0,1698.0,941583.0,161.25,372534.0,375.0,522803.0,2913.0,3044543.0,2900.0,2442072.0,2974.0,523884.0,825.5,1972066.0,129.92999267578125,5920800.0,906.0,2489093.0,29.13500022888184,5395776.0,141.0,3204657.0,86.30000305175781,154346700.0,312.989990234375,5763200.0,30.049999237060547,3406800.0,646.5,2425298.0,44.09000015258789,7243200.0,64.4000015258789,3787946.0,242.94000244140625,5096500.0,86.5,4154000.0,125.6999969482422,1168900.0,6.480000019073486,52998970.0,361.7999877929688,4086300.0,155.83999633789062,1530700.0,228.1999969482422,2105565.0,5835.0,734353.0,75.6500015258789,6756818.0,295.1600036621094,2855200.0,55.47999954223633,0.0,29.43000030517578,8538400.0,202.8000030517578,7505272.0,140.61000061035156,1155600.0,1204.0,166684.0,277.6199951171875,1176000.0,302.95001220703125,1259100.0,140.27999877929688,5549100.0,94.91999816894533,9953926.0,759.0,317671.0,620.0,80679.0,145.1999969482422,528657.0,777.0,312185.0,608.5,772662.0,157.42999267578125,896100.0,1959.0,748451.0,157.1999969482422,2587446.0,266.7300109863281,10491000.0,357.3099975585937,6533800.0,1325.0,164205.0,159.8000030517578,3196291.0,31.07999992370605,15073300.0,250.5,317814.0,22.6299991607666,9233700.0,305.1700134277344,1509200.0,311.6000061035156,8470877.0,27.299999237060547,20671500.0,240.8000030517578,1709125.0,26.239999771118164,5751500.0,102.66000366210938,3401700.0,190.8000030517578,17199200.0,3096.0,201267.0,113.08999633789062,3917300.0,31.61000061035156,13190700.0,58.880001068115234,2599400.0,901.0,1218749.0,88.2699966430664,34982900.0,59.18999862670898,6758300.0,19.75,19624800.0,119.4000015258789,864100.0,707.0,1894091.0,118.36000061035156,1497800.0,87.6500015258789,2615400.0,297.5,12461315.0,314.2300109863281,1136200.0,305.20001220703125,1628200.0,544.1099853515625,1015500.0,26.559999465942383,2045800.0,113.0500030517578,118337711.0,1220.6600341796875,2375400.0,198.6999969482422,3547552.0,581.3099975585938,1277300.0,73.79000091552734,2099000.0,218.2400054931641,3969100.0,129.14999389648438,942923.0,269.6099853515625,16097700.0,660.0,366001.0,9150.0,2825455.0,120.31999969482422,2883700.0,46.310001373291016,5293300.0,48.25,6616500.0,54.619998931884766,2446800.0,1244.0,99509.0,58.220001220703125,4894800.0,180.8699951171875,1618900.0,562.75,3126100.0,135.63999938964844,1480900.0,275.5,385123.0,383.5199890136719,1804600.0,81.61000061035156,6232600.0,46.619998931884766,2991266.0,470.2999877929688,876705.0,273.0199890136719,5261500.0,27.700000762939453,5371028.0,75.70999908447266,13879800.0,889.5,1602000.0,484.2000122070313,1011300.0,310.6199951171875,969900.0,62.47999954223633,14511100.0,86.87999725341797,14504600.0,112.1999969482422,796011.0,1862.52001953125,409000.0,97.48999786376952,4863600.0,219.5,1469496.0,46.20000076293945,2553700.0,4334.0,108850.0,117.13999938964844,699200.0,51.52999877929688,5381500.0,400.0,7720791.0,122.0500030517578,446400.0,34.459999084472656,2496722.0,583.6699829101562,712000.0,182.47999572753903,5501400.0,782.2000122070312,1330919.0,352.8999938964844,4628433.0,1586.0,211038.0,97.73999786376952,7052100.0,74.81999969482422,10108000.0,200.33999633789065,1540600.0,206.3999938964844,2435998.0,274.20001220703125,1140847.0,23.07999992370605,8426800.0,306.04998779296875,1825100.0,1282.010009765625,1007000.0,280.5,1364927.0,663.0,116374.0,131.82000732421875,10260200.0,55.80500030517578,5553600.0,475.2000122070313,4398914.0,174.47000122070312,29188500.0,211.5800018310547,6021000.0,579.3900146484375,760300.0,393.3500061035156,32367500.0,440.30999755859375,944100.0,155.8000030517578,2095761.0,96.16000366210938,13353300.0,67.30000305175781,1822500.0,252.6100006103516,1333200.0,39.27999877929688,1933300.0,1388.3800048828125,202400.0,208.1999969482422,5917232.0,1020.0,121530.0,527.0,278234.0,368.5,574637.0,212.0,667368.0,420.0,447576.0,1448.0,31818.0,144.60000610351562,2713771.0,21.21999931335449,21760200.0,17.34000015258789,3788878.0,95.95999908447266,4262700.0,302.6499938964844,322900.0,89.27999877929688,13254700.0,91.5199966430664,5814500.0,50.0,730636.0,72.38999938964844,47160200.0,1218.0,5652456.0,45.72999954223633,3743400.0,43.04999923706055,23601400.0,549.219970703125,944000.0,7.828000068664551,29497856.0,110.62000274658205,33681100.0,127.55999755859376,3166700.0,338.8399963378906,1161300.0,174.52999877929688,2786500.0,180.8600006103516,1016700.0,265.6199951171875,2571500.0,197.009994506836,134111500.0,6471.3701171875,25200.0,664.7999877929688,17143972.0,31.809999465942383,1094800.0,28.18000030517578,2693900.0,259.1199951171875,6489000.0,15240.0,146648.0,65.7300033569336,4616200.0,188.5,2853667.0,226.27999877929688,2070800.0,88.80000305175781,3999500.0,86.22000122070312,4024900.0,84.38999938964844,11085300.0,111.3000030517578,860790.0,382.8999938964844,330806.0,17.174999237060547,6887107.0,119.95999908447266,32665400.0,91.16999816894533,11865500.0,559.5,525550.0,73.61000061035156,3792600.0,2850.0,272746.0,53.93000030517578,7922900.0,44.86000061035156,503183.0,823.0,593100.0,194.3999938964844,940728.0,28.709999084472656,796817.0,319.0,6507500.0,626.0,230557.0,161.72000122070312,884700.0,118.87000274658205,5284200.0,138.2100067138672,5675300.0,253.0,146103.0,17.780000686645508,23834000.0,610.5,4794350.0,85.70999908447266,4122100.0,78.94999694824219,3003200.0,142.86000061035156,10648800.0,206.0,922902.0,192.1999969482422,1382436.0,25.25,49942700.0,114.08999633789062,2649400.0,148.8800048828125,12848800.0,219.5200042724609,2507500.0,990.9600219726562,610900.0,1014.0,286209.0,134.75,2198500.0,97.25,27835584.0,393.5,690913.0,253.2400054931641,1132900.0,147.1199951171875,5669200.0,4020.0,111820.0,200.1699981689453,8064900.0,251.6000061035156,1480800.0,542.0,477952.0,470.7999877929688,1487018.0,66.7699966430664,5014000.0,105.33000183105467,1619100.0,167.47000122070312,1296100.0,192.1600036621093,1341800.0,604.0,354338.0,119.01000213623048,3725700.0,1588.0,17250.0,36.33000183105469,12140300.0,1076.5,6862782.0,38.59000015258789,2166833.0,330.4700012207031,1780300.0,3774.0,129635.0,1109.5,1854379.0,1310.0,1161781.0,205.8500061035156,2092100.0,127.51000213623048,1392100.0,396.2000122070313,850151.0,93.83999633789062,821243.0,588.3599853515625,1428800.0,58.31999969482422,22908900.0,162.8800048828125,16147500.0,42.27999877929688,2031400.0,195.5,1885771.0,501.5,6314300.0,1718.0,186736.0,322.5,3439800.0,2460.0,280250.0,80.97000122070312,1606400.0,695.1799926757812,900200.0,2832.0,5458868.0,31.270000457763672,8104700.0,67.77999877929688,891201.0,293.5,532749.0,6865.0,2093033.0,177.17999267578125,1404400.0,5176.0,1148402.0,377.4599914550781,501000.0,208.9600067138672,1137300.0,1695.5,94646.0,474.2000122070313,3897287.0,27.14999961853028,1232402.0,471.1700134277344,775600.0,39.0099983215332,7149900.0,390.9200134277344,1257400.0,486.6000061035156,11398301.0,251.02999877929688,3192100.0,1419.4000244140625,11912958.0,696.5,1926292.0,216.6300048828125,1463400.0,5065.0,94828.0,218.5800018310547,7776800.0,111.51000213623048,1772600.0,55.619998931884766,1762690.0,343.0,741137.0,621.0,335113.0,559.0,529705.0,12.255999565124512,0.0,79.37999725341797,1943037.0,159.24000549316406,3621245.0,174.92999267578125,1003300.0,353.8999938964844,6702792.0,103.0999984741211,7055200.0,105.97000122070312,7809100.0,1964.0,1076052.0,778.0,154146.0,588.5,2903431.0,38.09999847412109,521418.0,84.69999694824219,2351899.0,939.7999877929688,3265603.0,76.55999755859375,1087701.0,997.4000244140624,9104889.0,146.0,6769285.0,3234.5,4976243.0,35.91999816894531,1233214.0,354.2699890136719,3746300.0,271.75,799262.0,123.04000091552734,1682500.0,49.97999954223633,15340000.0,2646.0,816965.0,1325.5,1996691.0,446.0,1123632.0,1200.0,3360948.0,419.30999755859375,392000.0,383.8200073242188,2670500.0,290.5,1496264.0,96.77999877929688,5488800.0,425.5,386343.0,86.16999816894531,2313800.0,236.6999969482422,1717400.0,424.3599853515625,4219000.0,233.5,1195021.0,7000.0,123992.0,90.55999755859376,2222500.0,100.5,3140726.0,243.8000030517578,1346005.0,176.1999969482422,4217.0,2352.0,2255945.0,206.6000061035156,5171754.0,2097.0,5185281.0,230.33999633789065,873300.0,1085.0,2866365.0,5.760000228881836,30405100.0,5.071000099182129,5561523.0,259.739990234375,1497800.0,44.47499847412109,5310545.0,182.57000732421875,1698800.0,132.02000427246094,2796500.0,262.0,1100642.0,86.5999984741211,4286218.0,942.0,585882.0,3060.0,535398.0,50.79999923706055,9513700.0,94.19000244140624,3517400.0,64.68000030517578,8125400.0,89.62000274658203,301070.0,77.12000274658203,3920000.0,346.6000061035156,2751800.0,105.4000015258789,992215.0,85.19999694824219,3853100.0,24.65999984741211,57350500.0,42.5099983215332,3734200.0,556.0,4646398.0,4756.0,28339.0,348.79998779296875,686526.0,1307.969970703125,292500.0,99.9800033569336,6034100.0,72.06999969482422,7785800.0,214.2899932861328,3564300.0,298.0,4769044.0,859.0,393537.0,60.0,344906.0,320.6499938964844,5795500.0,52.9900016784668,8120900.0,108.0,1323895.0,144.1999969482422,4621700.0,30.6200008392334,1655304.0,116.0,757845.0,160.8000030517578,5851600.0,186.0599975585937,800300.0,576.4099731445312,3034300.0,416.0,519907.0,182.38999938964844,4983200.0,567.5,957936.0,389.4200134277344,331800.0,150.89999389648438,2177300.0,261.6499938964844,1721500.0,76.5999984741211,5474913.0,58.380001068115234,3373400.0,241.6000061035156,1568203.0,121.68000030517578,2919100.0,277.0,1905098.0,397.2200012207031,2412500.0,318.5,905251.0,491.2999877929688,14709069.0,307.44000244140625,39802400.0,61.18000030517578,4484600.0,470.0299987792969,1563300.0,18.90999984741211,20621800.0,73.77999877929688,3856495.0,247.6199951171875,1943100.0,84.36000061035156,17390115.0,277.07000732421875,11160400.0,89.95999908447266,5433100.0,333.3500061035156,1382400.0,123.7699966430664,4364400.0,70.73999786376953,20969300.0,81.56999969482422,3826398.0,39.0,6993400.0,166.22000122070312,2106600.0,107.5,2974934.0,501.5199890136719,517600.0,4998.0,10347856.0,58.38999938964844,3297646.0,428.7900085449219,5917300.0,294.45001220703125,4835200.0,105.52999877929688,14291000.0,1091.260009765625,677000.0,105.8000030517578,204367.0,314.0,431857.0,64.43000030517578,8093600.0,549.5,2956861.0,1385.0,1496439.0,366.5899963378906,11061900.0,796.0,341983.0,684.0,114878.0,35.68000030517578,1809996.0,298.8800048828125,2512000.0,98.47000122070312,3135700.0,288.4200134277344,1432200.0,21.520000457763672,1893962.0,123.25,125127547.0,418.0,43436.0,75.30000305175781,85236.0,73.91999816894531,1416795.0,212.259994506836,3127400.0,281.1499938964844,720100.0,490.3900146484375,1700000.0,148.63999938964844,5857500.0,372.0,1169238.0,98.13999938964844,4787100.0,17.860000610351562,9602100.0,289.20001220703125,1417840.0,48.18999862670898,29692600.0,305.7900085449219,1160500.0,383.8999938964844,919300.0,25.61000061035156,20151300.0,159.69000244140625,7406900.0,463.510009765625,10511900.0,113.61000061035156,2190700.0,2524.0,1686665.0,243.57000732421875,4630600.0,86.87000274658203,16570500.0,1087.0,341432.0,352.79998779296875,197759.0,70.16000366210938,7852300.0,113.0999984741211,24867900.0,713.0,510775.0,318.5,6377814.0,76.16999816894531,1538500.0,236.32000732421875,1055900.0,337.0,876500.0,2516.0,381490.0,316.1600036621094,730300.0,389.5,336476.0,24.61000061035156,5125500.0,99.0199966430664,1470200.0,80.33000183105469,4417400.0,153.0399932861328,16299900.0,332.0,2216868.0,124.97000122070312,4087300.0,150.27999877929688,1953400.0,29.850000381469727,1310480.0,95.75,3737100.0,284.3999938964844,1261900.0,151.6300048828125,2382300.0,77.51000213623047,6322000.0
 2026-07-29,388.5,598276.0,140.3000030517578,1864600.0,347.3999938964844,4949233.0,3602.0,3068482.0,338.19000244140625,56090800.0,263.29998779296875,5562300.0,238.0,15245988.0,2100.0,619467.0,73.9000015258789,1516358.0,153.00999450683594,3851700.0,47.290000915527344,751034.0,18.3700008392334,4138822.0,104.5500030517578,2885700.0,173.1699981689453,10917200.0,34.86000061035156,1668914.0,263.42999267578125,9881800.0,353.3699951171875,5473900.0,80.37999725341797,5105000.0,3798.0,523107.0,273.3699951171875,4623600.0,182.25,653745.0,245.25,2431300.0,881.0,117181.0,109.97000122070312,1118500.0,14.81999969482422,4746900.0,128.6699981689453,1758400.0,256.0,551192.0,171.47999572753906,689468.0,80.19999694824219,2649800.0,209.8999938964844,853081.0,281.0,395000.0,592.5,1046668.0,268.9100036621094,1573600.0,107.41000366210938,3033600.0,113.87999725341795,2294800.0,173.8000030517578,1019305.0,180.0800018310547,1657600.0,274.3900146484375,1513100.0,158.47000122070312,1341400.0,428.2000122070313,528634.0,1342.0,504505.0,436.4500122070313,10166900.0,45.84000015258789,4274400.0,429.55999755859375,32304900.0,235.25,1518600.0,387.6400146484375,3003700.0,540.2899780273438,444700.0,179.25999450683594,5367700.0,226.6499938964844,44957500.0,157.97000122070312,8189500.0,3549.0,941928.0,97.0,880639.0,377.1600036621094,2010600.0,62.040000915527344,2500400.0,36.70000076293945,5360200.0,294.2699890136719,1068900.0,150.30999755859375,12185800.0,119.7699966430664,2859800.0,57.970001220703125,1922900.0,53.77000045776367,2497100.0,224.88999938964844,9419100.0,383.0,286017.0,205.0,920458.0,1720.0,120687.0,1550.68994140625,2538800.0,480.0,707341.0,177.6699981689453,961400.0,650.0,1832577.0,531.5999755859375,2486510.0,686.5999755859375,9782550.0,192.4499969482422,557700.0,370.3200073242188,21374400.0,167.13999938964844,1052100.0,138.08999633789062,3034900.0,531.2000122070312,900300.0,13134.0,5212609.0,3142.169921875,146700.0,214.009994506836,9030600.0,2020.0,4389568.0,1140.0,1279903.0,61.06999969482422,37919000.0,656.0,187439.0,65.83999633789062,2188000.0,492.5,62598231.0,50.86000061035156,3220937.0,4740.0,4421316.0,24.770000457763672,9433100.0,47.68999862670898,1751347.0,170.8000030517578,5828514.0,23.200000762939453,0.0,90.16999816894533,3793100.0,848.0,1482493.0,209.6000061035156,1597207.0,168.39999389648438,2126600.0,81.69999694824219,476923.0,32.38999938964844,5229200.0,1290.5,1533738.0,29.520000457763672,3055100.0,107.77999877929688,2990100.0,11140.0,75825.0,1008.0,285783.0,416.0,386156.0,209.22999572753903,2400100.0,3470.0,173973.0,201.3000030517578,7906000.0,58.720001220703125,20168000.0,67.76000213623047,5075400.0,1079.18994140625,1121800.0,439.7999877929688,3910479.0,230.1999969482422,5169262.0,60.29999923706055,1713051.0,63.09999847412109,10606600.0,638.0,571904.0,70.58000183105469,2623564.0,146.0,982275.0,106.91999816894533,1482458.0,61.68000030517578,359768.0,2814.0,611335.0,287.0,1591243.0,723.5,987776.0,543.5,30979815.0,310.79998779296875,938339.0,159.1999969482422,1049200.0,1193.0,2494682.0,583.0,191638.0,509.1600036621094,5057500.0,74.87000274658203,3552200.0,271.0,808776.0,867.0,486830.0,92.3000030517578,357869.0,46.040000915527344,51286700.0,205.5,10588927.0,293.70001220703125,4061322.0,1534.0,70946.0,29.270000457763672,2653507.0,1993.0,673785.0,129.39999389648438,6291600.0,72.97000122070312,3899500.0,897.5,286587.0,405.7999877929688,624193.0,127.12999725341795,12942600.0,15.6850004196167,1800748.0,15.5,17169500.0,229.1199951171875,2746000.0,107.0999984741211,1320549.0,59.91999816894531,16630100.0,782.7100219726562,5966400.0,361.8999938964844,1858300.0,418.6000061035156,210821.0,36.84999847412109,1753301.0,307.8099975585937,1383200.0,147.77999877929688,3663500.0,4764.0,553020.0,8330.0,130584.0,5065.0,703793.0,79.08999633789062,6981500.0,105.5999984741211,1147780.0,332.760009765625,3421100.0,147.9199981689453,2560900.0,127.3499984741211,1796900.0,71.30999755859375,4133200.0,526.0,106728.0,99.86000061035156,2438200.0,596.5,896580.0,173.75,4086100.0,73.9000015258789,4058527.0,145.1999969482422,4266200.0,296.4700012207031,1719300.0,181.3300018310547,918400.0,4718.0,39850.0,93.48999786376952,5866300.0,385.0,337527.0,99.62999725341795,2349700.0,24.61000061035156,37047700.0,701.0,220416.0,265.44000244140625,2915100.0,34.2400016784668,18926300.0,606.0,1332100.0,74.36000061035156,3851500.0,155.35000610351562,25351631.0,61.81999969482422,8354200.0,42.93000030517578,6627000.0,81.3499984741211,5619745.0,208.7100067138672,4129800.0,70.73999786376953,470378.0,73.05999755859375,1739200.0,118.05999755859376,5998500.0,318.6099853515625,987400.0,392.8500061035156,898200.0,22.959999084472656,6495700.0,32.95000076293945,1873571.0,30.81999969482422,14544600.0,116.37000274658205,1071400.0,3220.0,522001.0,99.70999908447266,4918800.0,188.3800048828125,18139500.0,61.70000076293945,1344990.0,179.3800048828125,7152500.0,45.0099983215332,2625835.0,112.4800033569336,22761500.0,29.82999992370605,17581000.0,50.7400016784668,14674100.0,216.52999877929688,2755100.0,230.6000061035156,8448368.0,55.970001220703125,18262400.0,90.51000213623048,3922100.0,595.0,594520.0,168.0,47693205.0,105.91999816894533,7717700.0,191.8600006103516,8101200.0,5430.0,111102.0,29.770000457763672,4941200.0,70.55000305175781,3097500.0,86.25,5459800.0,193.52999877929688,3878100.0,270.5,320285.0,31.26499938964844,9043895.0,6350.0,631149.0,138.10000610351562,1463500.0,264.20001220703125,6621200.0,610.9500122070312,1346500.0,981.0,93199.0,103.54000091552734,2154800.0,369.6400146484375,6349100.0,144.0,144851.0,128.67999267578125,1807500.0,118.3000030517578,761390.0,1668.0,4620703.0,235.22000122070312,964500.0,147.16000366210938,3578000.0,57.18000030517578,1089323.0,196.4900054931641,8213500.0,98.4800033569336,11070100.0,2102.0,281319.0,188.17999267578125,2291700.0,128.9499969482422,1997600.0,894.0,446491.0,22.479999542236328,5539500.0,78.19999694824219,790623.0,205.1999969482422,1664833.0,197.9900054931641,1085700.0,30.450000762939453,13813700.0,7110.0,413476.0,360.0,1292200.0,212.22999572753903,1356300.0,759.5,757224.0,773.0,657022.0,21.01000022888184,1948609.0,143.52000427246094,1449600.0,27.5,4426864.0,48.560001373291016,1338275.0,129.0800018310547,3668300.0,240.9600067138672,694500.0,44.459999084472656,7891700.0,75.13999938964844,6268700.0,209.2899932861328,0.0,115.3000030517578,3113200.0,283.70001220703125,1536300.0,112.25,2324500.0,28.790000915527344,960444.0,860.0,299289.0,3487.0,614611.0,187.0500030517578,1604500.0,393.8900146484375,458200.0,78.62999725341797,1998400.0,84.12999725341797,2482400.0,165.10000610351562,1307407.0,175.0,1649459.0,375.9800109863281,1061300.0,310.0,8870050.0,67.27999877929688,975800.0,145.72999572753906,3601400.0,46.15999984741211,611399.0,9.82900047302246,14202193.0,25.96999931335449,2842821.0,23.575000762939453,17457595.0,759.0,300007.0,560.5999755859375,7919313.0,18.709999084472656,3082966.0,145.94000244140625,2557700.0,937.0,0.0,106.88999938964844,1996200.0,1008.02001953125,751400.0,68.8499984741211,2824200.0,52.56999969482422,6973600.0,68.63999938964844,182423.0,248.5500030517578,311300.0,74.76000213623047,2462300.0,236.5,338962.0,296.79998779296875,500300.0,361.8800048828125,4513900.0,107.79000091552734,4302100.0,85.76000213623047,5594700.0,234.0,1017620.0,47.02999877929688,8613900.0,170.1300048828125,883600.0,304.2699890136719,2495400.0,2981.0,0.0,152.85000610351562,2782900.0,611.5999755859375,2592957.0,15.279999732971191,98361100.0,606.0,360237.0,47.77999877929688,10174300.0,332.0,1775628.0,265.0,1814829.0,59.9900016784668,22668800.0,282.0400085449219,1298800.0,308.6099853515625,1833100.0,49.130001068115234,5615300.0,1338.0,119136.0,422.5,629133.0,386.9500122070313,850600.0,85.9000015258789,1519618.0,181.5,2452999.0,830.0,664305.0,1373.0799560546875,432200.0,46.810001373291016,7774300.0,56.56999969482422,5953700.0,24.86000061035156,499400.0,4222.0,50953.0,58.95000076293945,3919400.0,815.5,98577.0,44.52000045776367,974789.0,2481.0,577004.0,125.77999877929688,897500.0,70.5999984741211,697429.0,464.5,318083.0,199.2400054931641,1645900.0,465.0,614798.0,153.22000122070312,12380400.0,59.540000915527344,6906700.0,327.79998779296875,877710.0,0.2858000099658966,0.0,19850.0,95143.0,83.30000305175781,1884758.0,380.9599914550781,1935800.0,105.0999984741211,1979200.0,16340.0,18490.0,350.6300048828125,3723000.0,71.9000015258789,15269600.0,265.0,511215.0,900.280029296875,3697300.0,47.06999969482422,5862300.0,967.9000244140624,309411.0,132.72999572753906,7763600.0,37.91999816894531,7431200.0,179.67999267578125,919900.0,76.72000122070312,1235441.0,520.7000122070312,26320301.0,124.0500030517578,25603400.0,89.4000015258789,7981500.0,257.0,2059062.0,2226.0,100387.0,335.760009765625,20242900.0,336.7099914550781,27501600.0,129.97999572753906,1505300.0,349.0,428488.0,88.2699966430664,2942500.0,2002.0,2865482.0,174.60000610351562,13698125.0,294.8299865722656,3664200.0,600.0,1620136.0,980.75,3198400.0,193.0,347208.0,2007.0,8561514.0,1358.9200439453125,310900.0,31.190000534057617,12568500.0,95.16999816894533,2000700.0,64.6500015258789,13159096.0,16.84000015258789,31815300.0,240.1999969482422,3735740.0,408.1799926757813,1849800.0,338.2699890136719,4028500.0,168.9499969482422,311862.0,76.23999786376953,485389.0,565.0,97118.0,390.0,1169728.0,136.0,3705703.0,145.67999267578125,1775600.0,280.3999938964844,770000.0,1630.0,2067483.0,2855.0,213276.0,3410.0,1196854.0,379.7000122070313,36335259.0,321.7200012207031,2667600.0,369.0,1847602.0,256.20001220703125,142984.0,245.3999938964844,265101.0,436.3999938964844,1250137.0,241.1199951171875,2775200.0,44.43999862670898,12304800.0,28.40999984741211,18802500.0,2935.0,25070.0,25.799999237060547,4305000.0,1547.800048828125,32209405.0,85.83000183105469,1805500.0,950.0,51483.0,25.540000915527344,9771100.0,1818.0,1349895.0,183.9100036621093,2476600.0,431.0,988068.0,202.1999969482422,8648122.0,460.9599914550781,882730.0,365.4100036621094,4110200.0,3365.0,80626.0,786.5,1384891.0,128.8000030517578,140920.0,272.7900085449219,2476100.0,467.0,365378.0,432.5,16630391.0,20.61000061035156,7208951.0,226.44000244140625,8806700.0,93.4499969482422,1747201.0,154.27999877929688,4434200.0,1908.0,1819487.0,569.77001953125,455000.0,427.5,460475.0,229.5200042724609,1594000.0,79.62999725341797,1926500.0,54.47999954223633,6387742.0,1689.0,1173552.0,160.75,174568.0,371.5,1443648.0,2897.0,2446667.0,2929.0,12284725.0,2860.0,985144.0,856.0,1724248.0,127.0999984741211,2909700.0,905.0,3912818.0,28.75,4925601.0,142.1999969482422,3162569.0,81.87999725341797,152394600.0,333.1300048828125,5976900.0,30.11000061035156,5125200.0,629.0,2895295.0,42.63999938964844,5701200.0,63.59999847412109,2097320.0,247.5599975585937,2241800.0,84.61000061035156,5138100.0,120.75,1802600.0,6.453999996185303,76378628.0,353.1000061035156,2735600.0,165.64999389648438,1431800.0,238.0,1277959.0,5830.0,1315485.0,75.9000015258789,7016233.0,292.45001220703125,1849200.0,56.459999084472656,1520285.0,28.06999969482422,6412800.0,202.0,1229595.0,135.91000366210938,1292600.0,1194.0,265007.0,276.1400146484375,1346100.0,287.1400146484375,1566700.0,139.4199981689453,7138700.0,94.8000030517578,9188804.0,770.0,353673.0,622.0,89773.0,145.0,907054.0,773.0,265689.0,607.0,878604.0,161.14999389648438,947700.0,1970.0,908099.0,156.1999969482422,1304115.0,265.5299987792969,6105600.0,344.7099914550781,8265300.0,1324.0,193685.0,158.60000610351562,1269611.0,31.450000762939453,17303200.0,292.8500061035156,1125585.0,22.18000030517578,12221400.0,296.7200012207031,1209300.0,311.1000061035156,8940442.0,27.6200008392334,17873900.0,234.1999969482422,865359.0,26.01000022888184,3892900.0,99.27999877929688,4328500.0,170.19000244140625,20427600.0,2992.0,142639.0,113.20999908447266,3139500.0,31.850000381469727,10375100.0,59.11000061035156,4397700.0,929.5,1297669.0,89.08000183105469,21711700.0,59.869998931884766,6943400.0,19.790000915527344,27193600.0,118.94000244140624,1243700.0,709.5,2093796.0,114.37000274658205,1421200.0,84.55999755859375,4293900.0,296.0,16847522.0,307.1499938964844,1193200.0,297.5299987792969,1277900.0,430.0199890136719,1888200.0,26.38999938964844,2726400.0,111.3499984741211,82994855.0,1210.02001953125,2170900.0,197.8999938964844,5201159.0,569.2000122070312,1600900.0,72.0,3418900.0,215.67999267578125,2419100.0,128.6999969482422,1179311.0,252.3500061035156,16103100.0,616.5,1860675.0,9198.0,1412595.0,119.02999877929688,2399000.0,44.380001068115234,4209500.0,48.54999923706055,5079000.0,53.97999954223633,1559800.0,1248.0,197551.0,60.4900016784668,4944300.0,184.42999267578125,2344600.0,563.3200073242188,3524200.0,137.3800048828125,1357000.0,275.5,1234145.0,381.1199951171875,1542200.0,72.55999755859375,9251900.0,46.85499954223633,2275850.0,467.9500122070313,684597.0,271.5199890136719,3650700.0,29.600000381469727,33596437.0,71.37000274658203,15678900.0,888.5599975585938,838000.0,483.239990234375,938000.0,321.1000061035156,1987700.0,64.98999786376953,20218600.0,87.54000091552734,8294700.0,113.1999969482422,1001364.0,1863.31005859375,297900.0,97.0199966430664,4777000.0,217.5,639389.0,45.83000183105469,2393800.0,4366.0,234990.0,113.37999725341795,744500.0,51.9900016784668,4387200.0,405.3999938964844,13014304.0,125.7300033569336,645900.0,34.34000015258789,2021086.0,569.6599731445312,805800.0,177.9499969482422,4822200.0,789.4000244140625,1228211.0,352.20001220703125,4636740.0,1584.0,446658.0,97.2300033569336,4552200.0,74.91999816894531,8962500.0,199.0200042724609,1068600.0,213.0,1815212.0,277.20001220703125,1710207.0,22.6200008392334,6934200.0,308.7200012207031,1604700.0,1248.760009765625,1181900.0,278.5,1021796.0,666.0,203073.0,130.36000061035156,7537700.0,54.4900016784668,4348300.0,480.7999877929688,4937092.0,163.39999389648438,25708900.0,203.1300048828125,6722300.0,582.9199829101562,547400.0,390.5400085449219,47209000.0,434.2000122070313,1209700.0,156.0,864006.0,93.33000183105467,14243200.0,65.69999694824219,1907600.0,250.3300018310547,1167600.0,39.400001525878906,2785200.0,1388.3299560546875,166100.0,208.8000030517578,6190375.0,1024.0,87656.0,524.2000122070312,227038.0,370.0,778164.0,210.3999938964844,1494913.0,420.0,289609.0,1450.0,57265.0,144.0,3960666.0,20.75,17460700.0,17.25,3329935.0,95.5500030517578,3099200.0,294.9800109863281,492400.0,88.45999908447266,10402300.0,91.33999633789062,6701200.0,49.79999923706055,849554.0,73.62999725341797,43737600.0,1193.0,9992654.0,44.810001373291016,4416000.0,43.220001220703125,15029100.0,535.0499877929688,760300.0,7.556000232696533,19855281.0,115.76000213623048,40448100.0,124.2300033569336,2550100.0,335.739990234375,1901300.0,173.22999572753906,3758500.0,177.64999389648438,986600.0,256.0199890136719,1919600.0,190.009994506836,147680800.0,6381.7900390625,40200.0,665.0,16418800.0,32.63999938964844,1096000.0,28.81999969482422,3965600.0,240.97999572753903,7554900.0,15180.0,200395.0,65.54000091552734,4388200.0,195.0,4164696.0,222.7899932861328,2962800.0,90.0,3002500.0,82.58000183105469,7369300.0,78.86000061035156,12193400.0,112.4000015258789,845553.0,383.5,378653.0,17.399999618530273,5265858.0,117.73999786376952,28081800.0,90.62999725341795,7965800.0,561.5,303483.0,73.36000061035156,3657200.0,2654.0,210062.0,56.02999877929688,9563600.0,44.20000076293945,595561.0,844.0,909194.0,196.6999969482422,1116500.0,29.06999969482422,823609.0,314.1499938964844,6336700.0,611.5,738585.0,168.9199981689453,1055700.0,122.12999725341795,4863200.0,133.8699951171875,4596600.0,250.0,150509.0,17.709999084472656,24371600.0,597.5,4432679.0,88.31999969482422,11710600.0,77.75,2968500.0,143.5,8390800.0,208.8000030517578,802734.0,193.3999938964844,3923360.0,25.14999961853028,30395000.0,113.18000030517578,1882700.0,146.10000610351562,14616800.0,219.9900054931641,2930400.0,951.0700073242188,548600.0,996.0,216989.0,132.30999755859375,2615300.0,96.6999969482422,18995927.0,393.5,723647.0,249.42999267578125,928500.0,145.47000122070312,4092400.0,4114.0,112315.0,198.44000244140625,3917800.0,248.4900054931641,2297400.0,544.0,336600.0,463.3999938964844,881545.0,66.58999633789062,4140100.0,102.27999877929688,1903100.0,170.6199951171875,1126200.0,193.4499969482422,1040100.0,610.0,46488.0,111.83000183105467,4117400.0,1576.0,55452.0,35.70000076293945,10178900.0,1096.5,8906678.0,39.494998931884766,2661254.0,329.44000244140625,1657900.0,3740.0,129824.0,1102.5,1246969.0,1326.0,1260527.0,206.8099975585937,2270900.0,132.4600067138672,2884500.0,389.7999877929688,676621.0,95.0199966430664,896539.0,561.1400146484375,2045400.0,58.34999847412109,18759500.0,155.67999267578125,19240700.0,41.810001373291016,1516600.0,193.8000030517578,2439106.0,503.5,3058999.0,1664.0,195503.0,323.5799865722656,2687100.0,2510.0,1334413.0,81.11000061035156,1801000.0,695.4199829101562,1022100.0,2874.0,5516145.0,30.940000534057617,8528100.0,68.27999877929688,830479.0,297.0,566231.0,6977.0,2403072.0,174.16000366210938,1272200.0,5400.0,2467568.0,375.6799926757813,577500.0,214.2899932861328,1325300.0,1508.5,427914.0,487.8999938964844,3669916.0,27.90999984741211,1934208.0,459.3900146484375,791000.0,38.75,5939300.0,408.0700073242188,1274000.0,486.0,8063544.0,251.9600067138672,2542200.0,1380.0,29918239.0,700.0,4414189.0,218.9100036621093,1655400.0,4780.0,119530.0,215.25,8232500.0,113.37000274658205,2332900.0,55.68000030517578,1720049.0,339.79998779296875,604783.0,618.0,2042601.0,558.0,695449.0,12.255999565124512,0.0,79.91999816894531,2189539.0,162.0399932861328,4475041.0,186.2899932861328,1616100.0,358.3999938964844,7540133.0,104.13999938964844,12546300.0,104.47000122070312,7149300.0,1987.0,313531.0,770.0,139538.0,588.5,845889.0,38.5,904914.0,86.30000305175781,6243017.0,1022.0,4766046.0,75.55999755859375,855135.0,970.0,5463472.0,143.3000030517578,13250678.0,3323.5,14162877.0,37.540000915527344,2193561.0,343.8800048828125,3370300.0,271.25,696272.0,126.3499984741211,1735000.0,48.959999084472656,13762600.0,2599.0,1178720.0,1314.0,1421608.0,445.0,630194.0,1214.5,2325617.0,414.8299865722656,431200.0,373.6900024414063,1678400.0,290.5,677547.0,96.0500030517578,5287600.0,423.5,251120.0,88.55000305175781,1765300.0,235.6100006103516,1375200.0,419.6400146484375,2961700.0,234.0,1555256.0,6925.0,150035.0,88.81999969482422,2766900.0,99.6999969482422,8047212.0,244.1999969482422,5942284.0,177.39999389648438,1728.0,2322.0,7185792.0,201.0,2598053.0,2157.0,11909710.0,234.8300018310547,923000.0,1064.0,3877164.0,6.010000228881836,34507700.0,5.281000137329102,7069741.0,252.33999633789065,1327800.0,42.89500045776367,3971368.0,176.0399932861328,2083100.0,131.75,2491500.0,256.79998779296875,1155672.0,86.44999694824219,1705827.0,935.0,1107113.0,3032.0,332594.0,48.2599983215332,6064200.0,93.0500030517578,4309600.0,61.18999862670898,17001200.0,89.08000183105469,362480.0,74.97000122070312,3605800.0,352.25,1857400.0,107.0,609129.0,85.31999969482422,3315900.0,23.940000534057617,77480900.0,42.7599983215332,3513500.0,554.5,3804483.0,4628.0,235954.0,342.3999938964844,2577462.0,1264.5999755859375,299100.0,104.27999877929688,5466800.0,72.02999877929688,6272400.0,206.9499969482422,3044400.0,292.0,2846508.0,861.0,304372.0,63.0,373102.0,319.4100036621094,9221700.0,52.310001373291016,7326800.0,108.0,1580005.0,145.89999389648438,3198400.0,31.07999992370605,3325385.0,115.5999984741211,2044031.0,161.6300048828125,3961300.0,187.3500061035156,555900.0,576.4600219726562,2546800.0,420.5,605110.0,181.5200042724609,7257800.0,569.5,443362.0,389.4100036621094,257700.0,150.11000061035156,2776500.0,264.6700134277344,1201000.0,76.5999984741211,4154532.0,58.2400016784668,2686000.0,240.0,942214.0,118.87000274658205,1891700.0,278.0,2916739.0,389.010009765625,3516500.0,317.5,591655.0,501.7999877929688,26080212.0,298.32000732421875,39478000.0,61.040000915527344,2996300.0,446.7999877929688,2376200.0,19.09000015258789,18823500.0,75.83000183105469,2930345.0,246.42999267578125,2480600.0,82.9000015258789,12020085.0,271.29998779296875,10212400.0,85.6500015258789,3175800.0,333.5,1450600.0,119.41999816894533,3989200.0,71.19999694824219,12052100.0,79.7699966430664,3429720.0,39.720001220703125,4246300.0,168.16000366210938,1390800.0,106.0,3511210.0,508.0899963378906,562000.0,4986.0,5292338.0,58.43000030517578,1802189.0,420.5700073242188,5257900.0,292.19000244140625,3054900.0,104.55999755859376,6032900.0,1055.1099853515625,625000.0,105.25,182016.0,313.0,582292.0,62.81999969482422,8431700.0,533.0,2596193.0,1379.0,1149638.0,368.7300109863281,11289900.0,782.0,616974.0,692.0,80325.0,35.150001525878906,1825643.0,301.32000732421875,2319800.0,98.83000183105467,3105500.0,283.9200134277344,1691800.0,21.06999969482422,2015484.0,122.0500030517578,52610345.0,418.0,178274.0,76.44999694824219,92321.0,75.37999725341797,1534605.0,213.1499938964844,3401700.0,290.9200134277344,862800.0,483.3299865722656,1451200.0,142.80999755859375,4925900.0,364.0,1511092.0,97.72000122070312,4499600.0,17.81999969482422,10027400.0,294.20001220703125,1491514.0,47.220001220703125,41396200.0,291.760009765625,1014800.0,379.4800109863281,723100.0,25.63999938964844,13352900.0,168.00999450683594,7241400.0,462.0400085449219,9231500.0,111.29000091552734,3097800.0,2744.0,3122683.0,241.0800018310547,2704900.0,83.87000274658203,18076900.0,1040.0,459506.0,353.20001220703125,426311.0,70.12999725341797,5299100.0,114.22000122070312,23480000.0,714.5,316720.0,322.0,4346583.0,75.6500015258789,1867900.0,233.8099975585937,645400.0,337.4599914550781,922100.0,2526.0,283162.0,315.92999267578125,847300.0,391.5,395361.0,24.450000762939453,4209000.0,99.01000213623048,1329900.0,78.75,6459700.0,156.75,14571300.0,337.0,3810855.0,122.12999725341795,2554900.0,151.9199981689453,2811600.0,30.239999771118164,1304276.0,97.1500015258789,3616100.0,282.9800109863281,1079800.0,153.77000427246094,1969900.0,77.93000030517578,5331600.0
-2026-07-30,385.5,449507.0,138.7100067138672,1955100.0,341.20001220703125,2738812.0,3726.0,8800432.0,333.42999267578125,74817800.0,257.4100036621094,6403400.0,239.1999969482422,9147151.0,2091.0,732958.0,73.76000213623047,2445112.0,152.0800018310547,3055600.0,46.25,964922.0,18.78499984741211,5236773.0,101.13999938964844,2149800.0,163.2899932861328,8643800.0,34.63999938964844,2461378.0,247.8999938964844,6869000.0,366.6700134277344,6365800.0,80.61000061035156,3258800.0,3780.0,581415.0,263.8699951171875,2895200.0,161.25,5867119.0,234.97000122070312,2687500.0,885.2000122070312,104475.0,108.75,1967000.0,14.850000381469728,8417500.0,127.36000061035156,1696900.0,255.0,772271.0,171.74000549316406,800173.0,78.88999938964844,3507300.0,204.0,1508027.0,282.4599914550781,438800.0,599.0,582853.0,256.4599914550781,1926400.0,113.75,3046000.0,117.76000213623048,2179600.0,162.8000030517578,653567.0,173.41000366210938,1534300.0,265.3800048828125,1694200.0,157.05999755859375,1222900.0,431.5,417857.0,1330.0,521689.0,501.7699890136719,12166300.0,45.150001525878906,3395400.0,485.3900146484375,36936600.0,240.009994506836,1071000.0,387.6400146484375,3004900.0,544.4600219726562,418600.0,174.4600067138672,3697400.0,235.5,101839800.0,171.02000427246094,7284700.0,3704.0,678015.0,98.0,996252.0,366.5700073242188,4227700.0,59.810001373291016,3045300.0,36.33000183105469,5440500.0,300.20001220703125,1614400.0,159.82000732421875,10763800.0,120.25,4894900.0,58.09000015258789,2384800.0,52.4900016784668,1475300.0,241.5399932861328,12805900.0,370.5,193128.0,207.0,565752.0,1696.0,197334.0,1651.43994140625,2170500.0,461.3999938964844,404414.0,174.25999450683594,1156700.0,666.0,1456857.0,526.7999877929688,3575337.0,695.7999877929688,7930333.0,187.77999877929688,647700.0,387.8399963378906,23639800.0,174.82000732421875,2072600.0,136.80999755859375,3580300.0,525.2999877929688,618600.0,12720.0,5166278.0,3006.570068359375,181800.0,220.8999938964844,5661300.0,2050.0,5413852.0,1125.5,1032895.0,61.72999954223633,24844000.0,656.0,89599.0,65.30999755859375,1447800.0,510.8999938964844,32319893.0,51.2400016784668,2000086.0,4566.0,5054066.0,26.75,22670900.0,48.43999862670898,1932879.0,171.0,27170157.0,23.200000762939453,0.0,87.81999969482422,2868200.0,874.0,1109365.0,203.3999938964844,1289632.0,165.4499969482422,2041000.0,80.77999877929688,327526.0,33.16999816894531,6071900.0,1290.5,611137.0,28.82999992370605,2220600.0,105.06999969482422,2537900.0,11590.0,90030.0,1032.0,229184.0,416.0,884094.0,207.92999267578125,892900.0,3528.0,204829.0,193.2400054931641,7597000.0,59.900001525878906,9294700.0,66.01000213623047,4608700.0,1098.3699951171875,624200.0,443.7999877929688,2550276.0,225.3999938964844,4267058.0,60.18000030517578,1574071.0,64.86000061035156,18031400.0,623.0,483920.0,68.33999633789062,1627553.0,146.0,837336.0,108.83999633789062,1819924.0,62.0,253308.0,2796.0,1018038.0,287.0,1898730.0,731.5,276803.0,542.9000244140625,33670531.0,315.79998779296875,721565.0,154.77000427246094,1079900.0,1194.0,3377158.0,589.0,107286.0,509.6799926757813,4055100.0,70.87000274658203,4142300.0,268.5,585470.0,882.0,238674.0,92.1999969482422,695049.0,46.0,25889300.0,204.0,11408382.0,295.1000061035156,4829243.0,1540.0,115869.0,27.90999984741211,1887086.0,2016.0,220001.0,128.07000732421875,5740600.0,71.66999816894531,1985900.0,886.5,463892.0,405.0,668255.0,132.32000732421875,10467700.0,16.040000915527344,2066899.0,15.029999732971191,15908900.0,227.07000732421875,1484200.0,102.0,1277569.0,61.38999938964844,11641100.0,809.1400146484375,3505200.0,350.1499938964844,1615500.0,421.7999877929688,1191459.0,37.34000015258789,1934225.0,296.5199890136719,1633500.0,149.4600067138672,2876800.0,4710.0,303448.0,8275.0,220159.0,5060.0,326476.0,76.51000213623047,4434900.0,103.8000030517578,440096.0,332.82000732421875,2669700.0,145.55999755859375,1541400.0,125.7699966430664,1569100.0,71.7300033569336,5413900.0,520.0,166377.0,97.68000030517578,3897600.0,586.5,753667.0,146.9199981689453,7408100.0,73.80000305175781,1108452.0,142.0,3387200.0,287.6600036621094,2320600.0,174.72999572753906,962400.0,4728.0,27134.0,91.5999984741211,4678800.0,384.5,133069.0,96.7300033569336,2281100.0,23.670000076293945,29273100.0,700.0,622952.0,267.2200012207031,2590900.0,38.52000045776367,35584400.0,632.97998046875,1062800.0,72.26000213623047,3900700.0,152.60000610351562,19640482.0,60.84000015258789,7344100.0,42.150001525878906,7716500.0,80.9000015258789,3469565.0,210.13999938964844,4110300.0,72.05999755859375,324638.0,72.6500015258789,1407100.0,119.02999877929688,6496700.0,312.2300109863281,932700.0,390.1199951171875,661000.0,22.07999992370605,5409300.0,31.940000534057617,2694870.0,29.56999969482422,10208800.0,113.29000091552734,1806900.0,3271.0,359223.0,96.0,5622800.0,180.7100067138672,12182400.0,62.20000076293945,1235023.0,185.22000122070312,8958800.0,45.220001220703125,2977364.0,113.55999755859376,25570000.0,29.459999084472656,12134100.0,50.18999862670898,13341400.0,206.7899932861328,3291000.0,228.8000030517578,25655625.0,53.900001525878906,12606100.0,89.33999633789062,5561900.0,592.0,1097074.0,168.1999969482422,9789879.0,105.22000122070312,7738000.0,192.3099975585937,6645000.0,5430.0,162603.0,29.61000061035156,2856000.0,69.7300033569336,3063700.0,88.58999633789062,5717300.0,197.52999877929688,3433800.0,263.8999938964844,330598.0,31.86000061035156,4284713.0,6330.0,590065.0,138.83999633789062,1690000.0,268.5599975585937,4418800.0,599.469970703125,1368800.0,963.0,67298.0,99.69000244140624,2131200.0,404.80999755859375,6193700.0,144.5,69109.0,127.5,1771500.0,123.8499984741211,1219944.0,1643.5,6149868.0,234.3000030517578,947700.0,145.52999877929688,2821600.0,57.81999969482422,1727918.0,196.1699981689453,4952500.0,96.16000366210938,21112400.0,2116.0,205009.0,193.19000244140625,2865900.0,128.57000732421875,1136900.0,890.0,267358.0,22.059999465942383,5462500.0,77.69999694824219,894448.0,205.0,1291397.0,204.0599975585937,1401500.0,30.09000015258789,9163500.0,7330.0,290764.0,352.25,835000.0,206.97000122070312,1636500.0,745.0,1059567.0,771.0,405819.0,20.209999084472656,2059708.0,141.6999969482422,1059100.0,27.100000381469727,4874031.0,48.709999084472656,871088.0,126.2699966430664,4743800.0,238.8600006103516,393000.0,44.16999816894531,11186800.0,74.54000091552734,5645100.0,209.2899932861328,0.0,113.5199966430664,2706600.0,279.3399963378906,1141400.0,109.66000366210938,2762900.0,28.239999771118164,654219.0,846.0,304406.0,3555.0,704521.0,176.1300048828125,1786300.0,375.3599853515625,692300.0,78.7300033569336,2874500.0,84.87999725341797,2552800.0,163.60000610351562,987622.0,177.60000610351562,3135569.0,376.3999938964844,783800.0,313.20001220703125,4242561.0,70.06999969482422,2276400.0,148.63999938964844,2910900.0,49.45000076293945,1189069.0,9.842000007629396,15060385.0,26.06999969482422,2756868.0,23.89999961853028,11394093.0,742.0,402940.0,550.2000122070312,1981213.0,18.81999969482422,3187926.0,145.50999450683594,1630300.0,9.369999885559082,0.0,103.66000366210938,2275700.0,1047.530029296875,892800.0,67.12000274658203,2579100.0,52.709999084472656,5446700.0,68.5999984741211,185738.0,233.6699981689453,334900.0,73.83999633789062,3543600.0,233.5,521710.0,281.8599853515625,794000.0,386.8900146484375,3897300.0,108.02999877929688,3796000.0,86.91999816894531,3935900.0,233.0,1280008.0,45.58000183105469,18553600.0,167.00999450683594,1115900.0,292.92999267578125,1737000.0,2898.0,3095635.0,148.2100067138672,2020500.0,624.7999877929688,4368282.0,14.859999656677246,60025800.0,617.0,979728.0,46.65999984741211,8806800.0,330.0,1650530.0,265.0,1336657.0,63.43999862670898,14850400.0,263.0299987792969,1148400.0,308.54998779296875,1536300.0,48.709999084472656,8804900.0,1346.0,108268.0,429.0,867902.0,388.75,719300.0,85.5999984741211,1010045.0,183.8999938964844,1510812.0,810.0,588968.0,1139.5400390625,996400.0,46.0,8512600.0,56.59000015258789,7360600.0,25.700000762939453,824100.0,4200.0,13278.0,58.81999969482422,2909400.0,811.0,124257.0,44.880001068115234,928961.0,2522.0,565403.0,124.08999633789062,829700.0,71.19999694824219,515387.0,471.5,236365.0,206.009994506836,2397700.0,465.0,455071.0,154.25,11018600.0,58.47999954223633,4602200.0,309.6000061035156,353471.0,0.2858000099658966,0.0,19420.0,66482.0,83.5,2737213.0,382.2000122070313,1199900.0,99.33000183105467,1946800.0,16960.0,10684.0,355.0400085449219,3187100.0,69.94000244140625,7665100.0,274.3999938964844,553629.0,981.97998046875,3134700.0,49.88999938964844,4054500.0,969.7000122070312,300555.0,131.27999877929688,6724500.0,36.41999816894531,8511300.0,182.97999572753903,759800.0,81.0999984741211,3303453.0,539.0,58410030.0,135.22000122070312,18987700.0,88.4000015258789,6229000.0,259.79998779296875,1456760.0,2244.0,130233.0,333.67999267578125,17309500.0,333.6600036621094,30168000.0,124.83000183105467,1154100.0,353.79998779296875,684792.0,86.83999633789062,2774200.0,2032.0,1245852.0,175.6999969482422,913353.0,297.54998779296875,1350600.0,615.5,387663.0,1024.8599853515625,2330800.0,190.3999938964844,249123.0,1940.0,7053270.0,1355.489990234375,356100.0,31.63999938964844,8230800.0,94.52999877929688,1263500.0,60.29999923706055,4712638.0,17.079999923706055,22430100.0,235.6000061035156,10339548.0,395.7900085449219,1244300.0,333.3500061035156,6275400.0,164.5,571153.0,76.0199966430664,285839.0,568.0,204916.0,388.5,436059.0,136.0,2183245.0,143.0500030517578,1505000.0,319.8999938964844,1374400.0,1594.0,573678.0,2880.0,309584.0,3574.0,3023599.0,368.6000061035156,27282181.0,322.0199890136719,2123900.0,368.7999877929688,1773339.0,252.3999938964844,125142.0,243.3000030517578,251292.0,439.0,1264359.0,241.91000366210932,2839500.0,47.13999938964844,20281900.0,26.86000061035156,17407300.0,2950.0,26663.0,25.3700008392334,4169000.0,1587.0,19512980.0,85.16999816894531,1141900.0,953.0,58609.0,25.09000015258789,8725400.0,1816.0,777412.0,177.22999572753906,1978900.0,440.0,260914.0,204.8000030517578,3217246.0,473.6900024414063,880486.0,366.6600036621094,2368100.0,3335.0,79916.0,789.0,1327673.0,130.39999389648438,86040.0,277.2799987792969,2009100.0,476.5,155914.0,438.6000061035156,15620785.0,20.520000457763672,9570427.0,221.7400054931641,9675200.0,94.0500030517578,1616171.0,156.27000427246094,7991600.0,1899.0,552410.0,558.7999877929688,513100.0,430.5,90214.0,233.7700042724609,1437600.0,79.4800033569336,1411900.0,59.470001220703125,7225499.0,1706.0,736017.0,160.9499969482422,563143.0,377.0,296693.0,2847.0,2638034.0,2842.0,12632030.0,2946.0,1101715.0,854.5,1176067.0,122.98999786376952,2628100.0,913.7999877929688,3291948.0,30.21500015258789,9564422.0,142.39999389648438,4022407.0,91.12999725341795,140322600.0,315.5,4683000.0,29.670000076293945,7534400.0,646.0,1704815.0,43.150001525878906,7357700.0,62.20000076293945,1818595.0,237.7899932861328,1703700.0,84.31999969482422,4555600.0,124.63999938964844,2745900.0,6.513999938964844,44418604.0,352.9700012207031,2772300.0,152.9199981689453,2229000.0,240.0,1007466.0,5835.0,1626722.0,75.30000305175781,7671168.0,283.70001220703125,2297500.0,57.47999954223633,1582834.0,29.420000076293945,4394300.0,199.8000030517578,2514993.0,132.75,890500.0,1184.0,192906.0,269.2099914550781,1115400.0,308.5199890136719,1243200.0,143.8800048828125,4619300.0,93.31999969482422,15797974.0,773.0,208728.0,622.0,221005.0,146.1999969482422,1536487.0,789.0,239551.0,604.0,754126.0,154.24000549316406,833000.0,2000.0,605802.0,157.1999969482422,3088274.0,255.82000732421875,8216500.0,350.8500061035156,7606500.0,1325.0,867798.0,160.1999969482422,1270698.0,31.56999969482422,15206600.0,290.6499938964844,515730.0,22.61000061035156,9885900.0,312.69000244140625,1280200.0,309.70001220703125,5797996.0,26.3799991607666,14581800.0,241.1999969482422,756476.0,25.51000022888184,3912600.0,100.9800033569336,4884300.0,180.3300018310547,17485100.0,3060.0,182151.0,110.19000244140624,2882900.0,31.65999984741211,12699800.0,58.70000076293945,2029500.0,898.5,169342.0,88.48999786376953,17616100.0,57.86000061035156,6709300.0,19.309999465942383,16297100.0,116.37000274658205,755300.0,721.0,4657894.0,112.41000366210938,1154300.0,83.75,1996700.0,300.0,14359385.0,315.5299987792969,1398600.0,271.8999938964844,4208700.0,417.4500122070313,940300.0,22.600000381469727,9797800.0,115.6500015258789,180358508.0,1154.969970703125,3027700.0,198.0,5010983.0,574.1099853515625,1512700.0,70.88999938964844,3165400.0,210.0800018310547,2755900.0,130.6999969482422,832574.0,297.7200012207031,22085800.0,609.5,1671200.0,8606.0,1772681.0,119.4800033569336,2026600.0,45.59999847412109,4672300.0,49.869998931884766,7259300.0,53.54999923706055,1772000.0,1250.0,419685.0,60.43999862670898,4090600.0,183.5599975585937,4111600.0,577.3499755859375,5302500.0,133.32000732421875,2063600.0,280.0,609954.0,375.4800109863281,1593500.0,72.11000061035156,4146900.0,47.09999847412109,2579632.0,473.2999877929688,538828.0,268.44000244140625,4040200.0,26.520000457763672,7844691.0,75.01000213623047,13846900.0,865.510009765625,990000.0,482.260009765625,823200.0,325.8800048828125,1457400.0,63.08000183105469,12879700.0,85.70999908447266,7375800.0,111.5999984741211,546705.0,1885.72998046875,370100.0,97.06999969482422,5841300.0,226.0,1876859.0,45.65999984741211,3510300.0,4460.0,95216.0,119.55999755859376,2439400.0,50.959999084472656,2764400.0,409.5,11680431.0,162.75999450683594,9443400.0,34.5,1634721.0,540.0,1211200.0,176.07000732421875,2811800.0,875.5999755859375,4826574.0,356.0,6992137.0,1566.0,397294.0,97.6500015258789,6540900.0,67.94000244140625,21341200.0,194.6999969482422,908300.0,201.8000030517578,1161514.0,278.79998779296875,1418521.0,22.770000457763672,5714700.0,314.0799865722656,1963300.0,1316.1800537109375,1720100.0,279.0,1423717.0,667.0,183555.0,129.7899932861328,7832900.0,57.91999816894531,4458300.0,475.2000122070313,4209347.0,183.3000030517578,29861700.0,210.0599975585937,6832900.0,575.739990234375,707700.0,451.1000061035156,110160700.0,430.8200073242188,828200.0,160.3000030517578,1114402.0,97.73999786376952,13472200.0,69.33999633789062,1774900.0,247.0,1116200.0,39.310001373291016,1703300.0,1380.6099853515625,203500.0,208.0,10376092.0,1020.0,109226.0,522.7999877929688,261746.0,367.0,905366.0,213.8000030517578,693092.0,424.0,19436.0,1460.0,111547.0,142.1999969482422,1561848.0,18.71999931335449,36505900.0,17.405000686645508,3823965.0,95.16000366210938,4644600.0,295.2300109863281,254100.0,87.93000030517578,11687700.0,95.76000213623048,8545800.0,49.70000076293945,874480.0,73.16999816894531,54261000.0,1184.5,11305326.0,45.06999969482422,5644900.0,42.290000915527344,16977600.0,534.8499755859375,774600.0,7.932000160217285,22647646.0,110.06999969482422,29757900.0,133.97000122070312,2624600.0,333.92999267578125,1098100.0,173.97999572753906,1995200.0,182.509994506836,754500.0,257.0400085449219,1256800.0,195.0399932861328,129010200.0,6288.68017578125,35700.0,683.7999877929688,19204505.0,31.799999237060547,989300.0,28.09000015258789,3196900.0,245.16000366210932,7710200.0,15240.0,132899.0,64.43000030517578,5599500.0,211.6000061035156,8425723.0,212.47000122070312,3588400.0,89.06999969482422,3107800.0,79.61000061035156,4728100.0,83.73999786376953,10398100.0,113.9000015258789,707307.0,394.0,569573.0,17.075000762939453,4715026.0,127.55999755859376,41338400.0,87.36000061035156,13679800.0,564.5,221642.0,71.69000244140625,2812000.0,2748.0,293049.0,55.95000076293945,6279100.0,44.0,470085.0,846.0,255555.0,187.8000030517578,827892.0,29.26000022888184,513986.0,325.67999267578125,6859300.0,608.5,254762.0,161.52000427246094,1156300.0,116.33000183105467,3646700.0,133.75999450683594,4215900.0,249.5,238762.0,17.780000686645508,36486900.0,611.5,4632198.0,87.44000244140625,5900100.0,77.55000305175781,2884000.0,140.1999969482422,8253100.0,213.8000030517578,2193777.0,193.6999969482422,1470993.0,24.90999984741211,44954500.0,113.9499969482422,1324700.0,143.9600067138672,9571100.0,213.27999877929688,2499700.0,962.7899780273438,664700.0,1002.0,267829.0,128.74000549316406,1865500.0,96.4499969482422,12519402.0,393.5,648427.0,248.6300048828125,539300.0,146.19000244140625,5279600.0,4100.0,87471.0,192.0,6799500.0,248.7100067138672,1408200.0,544.0,479995.0,464.6000061035156,1342626.0,66.16999816894531,3532800.0,101.31999969482422,1141000.0,165.67999267578125,1215100.0,190.67999267578125,843700.0,610.0,13405.0,112.02999877929688,3187000.0,1580.0,49281.0,35.560001373291016,6703100.0,1135.0,5637154.0,39.880001068115234,2203517.0,317.45001220703125,1777800.0,3720.0,241722.0,1111.0,1211787.0,1292.5,2088290.0,210.6000061035156,1982000.0,136.3000030517578,3375700.0,387.7999877929688,425509.0,93.5199966430664,890635.0,657.97998046875,3013800.0,57.650001525878906,11974400.0,151.60000610351562,24336800.0,41.45000076293945,2833800.0,195.8000030517578,1971701.0,497.6000061035156,1209241.0,1656.0,164219.0,321.94000244140625,2139200.0,2565.0,551601.0,80.36000061035156,1660200.0,738.3400268554688,1460700.0,2675.0,6133644.0,30.850000381469727,6175100.0,67.87999725341797,735367.0,296.0,1161552.0,7136.0,2292594.0,174.97000122070312,875500.0,5300.0,2282574.0,385.9100036621094,427500.0,208.5599975585937,1091200.0,1550.5,133161.0,456.7999877929688,3378436.0,27.96999931335449,2456850.0,471.010009765625,660900.0,38.34999847412109,9567500.0,389.25,1050900.0,486.2000122070313,4771561.0,252.57000732421875,2452000.0,1463.0,22432190.0,701.5,848345.0,211.3300018310547,2177400.0,4850.0,190494.0,214.3800048828125,5239000.0,113.54000091552734,2037000.0,56.2599983215332,1014205.0,340.29998779296875,483061.0,615.5,299819.0,558.0,504559.0,12.255999565124512,0.0,72.7699966430664,7029785.0,155.9199981689453,4334799.0,181.8999938964844,1196600.0,355.70001220703125,22221153.0,105.8499984741211,23417700.0,104.33000183105467,7497700.0,1960.0,426748.0,780.0,348206.0,588.5,2281852.0,38.400001525878906,2811877.0,86.19999694824219,3799463.0,967.4000244140624,3067740.0,76.04000091552734,976865.0,966.5999755859376,9571840.0,146.0,20462595.0,3319.0,10418533.0,37.20000076293945,1124750.0,344.8399963378906,1763700.0,281.1000061035156,1047306.0,122.20999908447266,1158300.0,48.90999984741211,11946000.0,2642.0,492460.0,1315.0,1770419.0,445.0,691428.0,1188.0,1969388.0,409.0499877929688,322500.0,372.3299865722656,2311300.0,290.5,683841.0,94.33999633789062,6392200.0,434.5,373014.0,86.81999969482422,1271300.0,230.44000244140625,1244800.0,415.0,3576200.0,234.5,1564034.0,6990.0,132052.0,89.58000183105469,4472800.0,99.75,7628594.0,241.3999938964844,2449860.0,177.1999969482422,2476.0,2347.0,2185233.0,200.8000030517578,1452313.0,2216.0,6243797.0,231.2100067138672,824800.0,1060.0,1828979.0,5.860000133514404,42059600.0,5.056000232696533,10794832.0,252.5,920000.0,45.625,3609915.0,182.82000732421875,2274300.0,130.3800048828125,2256100.0,284.6000061035156,1542421.0,86.30000305175781,1822678.0,938.0,211961.0,3028.0,315534.0,47.52000045776367,4702800.0,95.5500030517578,3504500.0,62.47999954223633,8539600.0,91.86000061035156,640035.0,77.16999816894531,4195200.0,348.0400085449219,2767300.0,106.0,266329.0,84.70999908447266,2851200.0,23.209999084472656,49433700.0,41.54999923706055,2868000.0,554.5,1271397.0,4800.0,144092.0,345.3999938964844,862970.0,1249.9100341796875,306700.0,98.12000274658205,3940500.0,72.02999877929688,6052000.0,206.5800018310547,3057700.0,297.5,1646613.0,848.0,231944.0,60.97999954223633,297269.0,365.489990234375,7309100.0,52.0099983215332,8529000.0,107.8000030517578,861091.0,144.50999450683594,2627500.0,31.0,2970174.0,114.4000015258789,726455.0,159.25999450683594,6297700.0,183.8099975585937,1403500.0,576.77001953125,2264700.0,422.0,1625769.0,173.33999633789062,6783000.0,560.5,462991.0,394.25,267400.0,152.5800018310547,1440800.0,268.3399963378906,987900.0,77.0999984741211,4331227.0,57.060001373291016,2283200.0,242.8000030517578,913111.0,119.27999877929688,2540500.0,270.0,2065630.0,375.989990234375,2417500.0,317.5,862145.0,492.0,9642606.0,308.8500061035156,38005400.0,60.650001525878906,2426900.0,440.2799987792969,3212700.0,18.280000686645508,18545000.0,75.56999969482422,2408507.0,247.42999267578125,2309500.0,83.04000091552734,16994681.0,278.760009765625,9238400.0,87.08999633789062,2132100.0,323.3099975585937,1735500.0,123.55999755859376,3113000.0,70.37000274658203,14183500.0,81.69999694824219,3832531.0,38.29999923706055,4020800.0,163.2899932861328,1453700.0,108.5999984741211,6429254.0,516.72998046875,535700.0,4850.0,3905826.0,56.61000061035156,1756691.0,421.4700012207031,3647500.0,289.4599914550781,3453800.0,105.2699966430664,5910500.0,1068.6300048828125,353100.0,104.5,271889.0,308.0,354850.0,62.900001525878906,7182400.0,546.0,2224763.0,1380.0,1836516.0,366.2699890136719,8391400.0,780.0,374618.0,707.0,101997.0,35.79999923706055,1919838.0,311.7099914550781,2254700.0,94.70999908447266,1894300.0,271.239990234375,1783200.0,21.09000015258789,1738565.0,122.0500030517578,0.0,427.0,102242.0,76.5999984741211,49664.0,76.13999938964844,890384.0,200.3500061035156,2239500.0,286.5799865722656,744800.0,481.7000122070313,1248600.0,148.6199951171875,4599600.0,364.7999877929688,1817836.0,91.91999816894533,6339400.0,17.760000228881836,5801700.0,295.0,2049646.0,46.11000061035156,20937900.0,292.4599914550781,1055800.0,380.2999877929688,783100.0,25.46999931335449,23155900.0,158.11000061035156,6819200.0,533.0399780273438,8408800.0,110.0500030517578,2138000.0,2704.0,2031472.0,235.6300048828125,2994100.0,85.43000030517578,15139000.0,1071.0,449638.0,347.3999938964844,292309.0,70.91000366210938,6248400.0,111.0999984741211,28747000.0,744.0,488461.0,299.70001220703125,6155781.0,73.37999725341797,1699100.0,233.32000732421875,687000.0,339.5899963378906,563900.0,2527.0,432065.0,336.04998779296875,1135900.0,377.0,365071.0,23.5,6674100.0,100.6999969482422,1250600.0,78.2300033569336,7171000.0,156.97000122070312,12578100.0,336.5,2275210.0,116.81999969482422,2493100.0,157.0,3308000.0,28.950000762939453,1429137.0,94.95999908447266,2178000.0,288.57000732421875,759800.0,148.38999938964844,2879300.0,76.02999877929688,4775400.0
-2026-07-31,380.0,865493.0,138.3699951171875,1721100.0,333.0,4418066.0,3733.0,3260582.0,308.9100036621094,132489100.0,250.94000244140625,7258200.0,240.60000610351562,3930858.0,2087.0,1244470.0,73.76000213623047,0.0,151.52000427246094,2461500.0,44.900001525878906,789716.0,18.78499984741211,0.0,100.52999877929688,1744100.0,165.9199981689453,9389200.0,34.63999938964844,0.0,250.41000366210938,5589500.0,367.4100036621094,3515300.0,79.2699966430664,7588500.0,3772.0,480302.0,266.4599914550781,2494600.0,159.39999389648438,1975943.0,234.1999969482422,1949000.0,876.9000244140625,137953.0,108.75,0.0,14.680000305175781,10358300.0,127.4800033569336,2042600.0,253.5,1172403.0,170.72000122070312,1441279.0,78.58000183105469,3570900.0,202.1999969482422,1470403.0,279.19000244140625,531100.0,587.5,705425.0,249.4199981689453,1736300.0,115.18000030517578,2893000.0,117.63999938964844,3649500.0,163.8000030517578,603774.0,169.16000366210938,1608000.0,264.0799865722656,1309700.0,157.05999755859375,0.0,431.5,0.0,1345.0,812284.0,507.6700134277344,7411500.0,44.880001068115234,8643400.0,476.1499938964844,26615700.0,240.009994506836,0.0,385.1600036621094,1954600.0,544.4600219726562,0.0,173.36000061035156,4302400.0,271.5799865722656,129054800.0,180.35000610351562,8472300.0,3655.0,838521.0,97.30000305175781,538410.0,366.5700073242188,0.0,59.810001373291016,0.0,37.31999969482422,7952200.0,300.20001220703125,0.0,160.6999969482422,9279900.0,125.58999633789062,4656700.0,58.09000015258789,0.0,52.4900016784668,0.0,239.69000244140625,7229200.0,355.5,228031.0,206.39999389648438,616126.0,1704.0,243266.0,1629.0,1601400.0,455.0,1440456.0,174.25999450683594,0.0,670.0,1048913.0,523.7999877929688,3087573.0,693.4000244140625,8190979.0,187.77999877929688,0.0,389.2799987792969,20391000.0,169.72999572753906,1336800.0,136.80999755859375,0.0,525.2999877929688,0.0,12632.0,1904551.0,3016.25,121200.0,216.13999938964844,7320700.0,2094.0,6146823.0,1121.0,828722.0,61.95000076293945,27301100.0,650.0,123373.0,64.9000015258789,2169000.0,508.70001220703125,32454284.0,51.2400016784668,0.0,4570.0,2915513.0,26.15999984741211,9283200.0,48.04999923706055,2153785.0,170.10000610351562,6882528.0,23.200000762939453,0.0,87.81999969482422,0.0,862.5,584515.0,199.0,974260.0,165.4499969482422,0.0,80.77999877929688,0.0,33.86000061035156,11986700.0,1290.5,1131767.0,28.82999992370605,0.0,105.06999969482422,0.0,11610.0,101688.0,1036.0,300567.0,417.0,341600.0,202.9499969482422,1062000.0,3500.0,277616.0,192.89999389648438,4599800.0,60.4900016784668,5760900.0,66.01000213623047,0.0,1098.3699951171875,0.0,442.0,2456112.0,222.60000610351562,2912370.0,59.29999923706055,1632459.0,65.30999755859375,14580300.0,611.0,346198.0,67.5199966430664,1637850.0,147.0,591012.0,108.83999633789062,0.0,62.0,0.0,2802.0,510193.0,285.5,264260.0,722.5,443500.0,552.5,37026346.0,320.6000061035156,900148.0,154.77000427246094,0.0,1187.5,1957046.0,588.0,158594.0,511.5400085449219,3939800.0,70.4000015258789,2742200.0,269.0,595923.0,883.0,153783.0,92.19999694824219,0.0,46.72999954223633,18691900.0,201.3000030517578,16559326.0,293.29998779296875,14002811.0,1538.0,46873.0,27.90999984741211,0.0,1988.0,286131.0,127.75,4897900.0,71.66999816894531,0.0,887.5,678077.0,400.79998779296875,469034.0,132.4499969482422,9604900.0,16.040000915527344,0.0,14.510000228881836,12974900.0,227.07000732421875,0.0,102.0,0.0,61.810001373291016,8662300.0,814.8099975585938,2423600.0,350.67999267578125,1362600.0,425.6000061035156,422520.0,37.34000015258789,0.0,310.2300109863281,1696900.0,146.80999755859375,1831300.0,4598.0,301794.0,8190.0,198856.0,5010.0,433892.0,76.30000305175781,5007800.0,101.80000305175781,1241552.0,340.0199890136719,2088800.0,145.55999755859375,0.0,125.19000244140625,2354300.0,71.6500015258789,2741800.0,521.0,163055.0,98.80999755859375,2657000.0,590.5,551492.0,147.72999572753906,4180600.0,73.5999984741211,1780380.0,142.0,0.0,279.04998779296875,2189900.0,177.67999267578125,944400.0,4730.0,47478.0,91.30000305175781,6661500.0,388.0,211368.0,95.52999877929688,3164700.0,23.959999084472656,28202400.0,667.0,461417.0,267.7900085449219,3269500.0,37.220001220703125,14354500.0,634.2000122070312,891200.0,71.98999786376953,4537600.0,155.0,15588757.0,62.220001220703125,3913500.0,42.040000915527344,7134600.0,80.19999694824219,2917855.0,209.00999450683594,4020300.0,71.86000061035156,369192.0,72.6500015258789,0.0,120.4800033569336,5801900.0,311.3399963378906,1048000.0,390.1199951171875,0.0,21.979999542236328,4788600.0,31.940000534057617,0.0,29.1200008392334,8533600.0,113.29000091552734,0.0,3205.0,517540.0,95.01000213623047,7496400.0,184.02000427246094,9691500.0,61.70000076293945,1045914.0,190.86000061035156,7887400.0,44.939998626708984,4142550.0,115.98999786376953,18812000.0,28.760000228881836,8230500.0,50.400001525878906,17243400.0,204.6300048828125,2233700.0,224.0,6444943.0,55.349998474121094,8125000.0,78.70999908447266,11530700.0,593.0,703373.0,167.89999389648438,2710699.0,104.43000030517578,7081300.0,196.8300018310547,9958100.0,5350.0,66813.0,29.61000061035156,0.0,69.16999816894531,3582500.0,87.44000244140625,4772500.0,196.16000366210938,3112700.0,262.29998779296875,396131.0,31.875,4625165.0,6330.0,1073996.0,138.83999633789062,0.0,267.9700012207031,5273400.0,599.469970703125,0.0,977.0,49683.0,96.87999725341797,2325200.0,405.3699951171875,4853900.0,141.5,182141.0,127.05000305175781,1392900.0,123.8499984741211,0.0,1634.5,3497236.0,234.3000030517578,0.0,143.05999755859375,2223100.0,57.81999969482422,0.0,194.97999572753906,4387600.0,96.19000244140625,11193000.0,2104.0,441915.0,188.52000427246094,2168800.0,128.57000732421875,0.0,869.5,361923.0,21.829999923706055,7333400.0,77.4000015258789,665700.0,201.39999389648438,932253.0,204.0599975585937,0.0,30.290000915527344,9113800.0,7320.0,324594.0,352.25,0.0,206.97000122070312,0.0,737.5,1291574.0,775.0,480678.0,20.209999084472656,0.0,141.6999969482422,0.0,27.100000381469727,0.0,48.939998626708984,1004379.0,125.43000030517578,4313200.0,238.8600006103516,0.0,45.130001068115234,7902400.0,83.44999694824219,11982000.0,209.2899932861328,0.0,114.01000213623047,3676100.0,277.6300048828125,1656600.0,108.8499984741211,2787200.0,28.239999771118164,0.0,844.0,298292.0,3522.0,503789.0,176.1300048828125,0.0,375.3599853515625,0.0,73.37000274658203,6187600.0,83.9000015258789,1848000.0,163.60000610351562,0.0,177.1999969482422,1928839.0,376.3999938964844,0.0,302.20001220703125,4341239.0,70.06999969482422,0.0,149.82000732421875,3725500.0,49.45000076293945,0.0,9.798999786376953,24714398.0,27.110000610351562,6789523.0,23.89999961853028,0.0,763.0,336782.0,541.4000244140625,2666894.0,18.71500015258789,4181212.0,148.69000244140625,2916400.0,9.369999885559082,0.0,103.66000366210938,0.0,1019.280029296875,728000.0,66.44999694824219,3905100.0,53.290000915527344,5338900.0,68.16000366210938,183678.0,242.0399932861328,635000.0,71.58999633789062,5276700.0,234.0,277016.0,284.1400146484375,819300.0,415.20001220703125,4550700.0,107.62000274658203,2603500.0,86.06999969482422,3952900.0,232.5,722966.0,45.81999969482422,10047900.0,167.00999450683594,0.0,292.92999267578125,0.0,2790.0,4449130.0,148.0399932861328,1575500.0,630.0,3436380.0,14.680000305175781,56015200.0,619.0,1300375.0,47.709999084472656,9649100.0,331.20001220703125,1859480.0,268.0,2494094.0,62.630001068115234,10789600.0,263.20001220703125,674300.0,307.3999938964844,1309100.0,48.310001373291016,7469900.0,1370.0,153458.0,428.5,459431.0,402.57000732421875,754300.0,86.30000305175781,2039985.0,184.39999389648438,952298.0,804.0,465214.0,1139.5400390625,0.0,44.77000045776367,9096700.0,56.5,8056200.0,25.700000762939453,0.0,4118.0,29373.0,58.22999954223633,3837700.0,810.5,74749.0,44.880001068115234,0.0,2475.0,632086.0,124.08999633789062,0.0,71.4000015258789,636294.0,464.0,391518.0,211.02999877929688,3426100.0,463.5,416465.0,161.9499969482422,6085500.0,59.209999084472656,3560300.0,305.79998779296875,225938.0,0.2858000099658966,0.0,19120.0,62546.0,83.5,893737.0,383.4200134277344,1524400.0,82.73999786376953,6671000.0,17320.0,8465.0,360.07000732421875,3151300.0,68.0199966430664,5127600.0,271.20001220703125,349709.0,990.2899780273438,2357600.0,49.9900016784668,4768600.0,965.7000122070312,261933.0,130.2100067138672,6531600.0,35.75,9349400.0,182.25,926200.0,81.30999755859375,2022436.0,543.0,24068318.0,138.25,14523400.0,88.86000061035156,6678000.0,260.3999938964844,1899837.0,2194.0,260729.0,356.6499938964844,30514500.0,356.1300048828125,46498000.0,124.83000183105467,0.0,349.0,786388.0,84.08000183105469,3003600.0,1880.0,1237697.0,174.5,1938614.0,293.7799987792969,1168100.0,607.0,209142.0,1018.3800048828125,1553700.0,191.8000030517578,272600.0,1931.5,6864229.0,1355.489990234375,0.0,32.25,9285500.0,94.52999877929688,0.0,56.400001525878906,11607235.0,17.040000915527344,15569200.0,239.39999389648438,2703123.0,395.7900085449219,0.0,331.9599914550781,4961900.0,164.5,0.0,76.0199966430664,0.0,599.0,320884.0,390.0,573476.0,136.0,2415873.0,141.91000366210938,1131700.0,319.8999938964844,0.0,1585.0,639242.0,2850.0,133488.0,3530.0,1731651.0,363.29998779296875,25724592.0,320.489990234375,2285500.0,382.0,5602710.0,250.60000610351562,139751.0,245.89999389648438,261357.0,431.3999938964844,1343695.0,243.0500030517578,3888100.0,47.900001525878906,17247400.0,27.270000457763672,19611100.0,2950.0,44534.0,25.3700008392334,0.0,1576.0,20240565.0,85.16999816894531,0.0,953.0,43027.0,25.1299991607666,10037600.0,1809.0,1241131.0,177.22999572753906,0.0,443.5,211116.0,195.8000030517578,2442300.0,472.54998779296875,742546.0,366.6600036621094,0.0,3335.0,80310.0,788.5,1416613.0,130.39999389648438,215308.0,282.260009765625,2282500.0,483.0,266120.0,431.8999938964844,22508836.0,20.520000457763672,0.0,223.64999389648438,9093600.0,93.1500015258789,1712426.0,152.47999572753906,5667800.0,1888.0,912596.0,558.7999877929688,0.0,432.0,265258.0,230.4499969482422,1204800.0,79.22000122070312,1643100.0,59.470001220703125,0.0,1460.0,3443005.0,160.6999969482422,198782.0,368.5,631610.0,2864.0,2341984.0,2825.0,2214185.0,2936.0,1025164.0,838.5,517665.0,122.98999786376952,0.0,885.7999877929688,2754712.0,30.21500015258789,0.0,142.0,1424674.0,90.19999694824219,109039500.0,316.07000732421875,3118100.0,29.719999313354492,5098100.0,649.0,4036726.0,40.83000183105469,7396500.0,62.29999923706055,2504061.0,237.7899932861328,0.0,83.37999725341797,6473700.0,122.31999969482422,2939400.0,6.513999938964844,0.0,353.3299865722656,2461900.0,152.9199981689453,0.0,242.1999969482422,973745.0,5840.0,536369.0,74.25,14535578.0,286.95001220703125,1823500.0,57.47999954223633,0.0,29.600000381469727,4722900.0,197.10000610351562,1920709.0,132.75,0.0,1200.0,221294.0,271.75,888400.0,308.5199890136719,0.0,146.66000366210938,3519800.0,89.45999908447266,13528584.0,778.0,191860.0,625.0,57866.0,146.8000030517578,694258.0,789.0,185764.0,609.0,863822.0,154.24000549316406,0.0,2656.0,359955.0,161.8000030517578,3678858.0,256.3500061035156,6782100.0,351.7900085449219,6603400.0,1327.0,154266.0,158.0,1001535.0,31.1200008392334,11457400.0,284.20001220703125,353608.0,22.59000015258789,13144100.0,319.0799865722656,1147400.0,308.6000061035156,5020275.0,25.850000381469727,13034700.0,239.60000610351562,882423.0,25.479999542236328,8446700.0,101.43000030517578,6282800.0,182.82000732421875,13512400.0,3024.0,88159.0,109.30999755859375,4521500.0,32.18000030517578,9837100.0,57.2599983215332,2104600.0,880.5,265704.0,87.58999633789062,14725900.0,57.7400016784668,5917300.0,19.239999771118164,22744400.0,116.37000274658205,0.0,705.5,3315656.0,115.5999984741211,1180800.0,82.3499984741211,2586200.0,300.3999938964844,16886115.0,309.20001220703125,1091100.0,277.05999755859375,2283100.0,417.4500122070313,0.0,22.600000381469727,0.0,114.69999694824219,171072558.0,1148.8399658203125,2884600.0,196.1999969482422,7050537.0,582.739990234375,1424700.0,70.77999877929688,3240100.0,207.80999755859375,3977000.0,130.6999969482422,0.0,293.0199890136719,12561200.0,602.5,998593.0,8398.0,1637782.0,118.87000274658203,2515400.0,44.970001220703125,4167800.0,48.88999938964844,5837900.0,53.54999923706055,0.0,1242.0,173200.0,62.08000183105469,6433000.0,174.1300048828125,5029400.0,573.0999755859375,4577700.0,132.33999633789062,2198000.0,276.0,303924.0,372.8299865722656,1564300.0,72.11000061035156,0.0,47.09999847412109,0.0,473.2999877929688,0.0,270.6400146484375,4965200.0,23.799999237060547,15920516.0,74.29000091552734,11293200.0,856.1900024414062,773300.0,482.260009765625,0.0,337.4800109863281,1078800.0,62.310001373291016,8129700.0,85.38999938964844,9605300.0,110.80000305175781,659515.0,1885.72998046875,0.0,96.12999725341797,5785400.0,226.0,1083632.0,45.65999984741211,0.0,4430.0,94070.0,123.0999984741211,2016600.0,50.900001525878906,4747600.0,405.1000061035156,6223103.0,162.75999450683594,0.0,34.5,0.0,525.1400146484375,1026500.0,176.27999877929688,2676800.0,892.2000122070312,1527863.0,357.5,3837066.0,1578.0,282135.0,96.37999725341797,3882600.0,68.33000183105469,11159100.0,195.6199951171875,680500.0,196.5,1024899.0,275.6000061035156,625782.0,22.1200008392334,11169800.0,316.4700012207031,1688700.0,1426.030029296875,1545700.0,276.5,1181940.0,666.0,188791.0,130.1999969482422,7738800.0,54.81999969482422,7764500.0,454.29998779296875,10129681.0,187.55999755859375,26835500.0,210.4199981689453,4723000.0,572.239990234375,616800.0,464.7200012207031,60846000.0,435.75,708700.0,161.8000030517578,936651.0,93.27999877929688,20678300.0,70.13999938964844,1351900.0,246.2899932861328,1152800.0,39.310001373291016,0.0,1416.300048828125,257200.0,207.0,12344990.0,1020.0,144304.0,522.7999877929688,0.0,368.5,747212.0,212.1999969482422,1288348.0,424.0,318895.0,1490.0,66929.0,141.0,3769389.0,18.530000686645508,19880200.0,17.405000686645508,0.0,94.19000244140625,3182600.0,295.2300109863281,0.0,86.91999816894531,13184200.0,93.70999908447266,5866200.0,48.849998474121094,953279.0,71.70999908447266,35847500.0,1190.0,9178895.0,44.43000030517578,4497600.0,41.709999084472656,22622400.0,542.47998046875,852900.0,7.958000183105469,27325038.0,111.2300033569336,20525300.0,134.2899932861328,2695500.0,335.4800109863281,1462400.0,178.5,1829900.0,182.509994506836,0.0,257.2900085449219,1565000.0,200.75,139961200.0,6288.68017578125,0.0,705.7999877929688,47018685.0,31.799999237060547,0.0,27.559999465942383,4084200.0,229.16000366210938,6301600.0,14845.0,237070.0,63.869998931884766,5733500.0,211.8000030517578,4271273.0,212.13999938964844,1745700.0,90.80999755859375,5142100.0,79.61000061035156,0.0,81.61000061035156,7390400.0,113.4000015258789,873239.0,386.95001220703125,427656.0,16.56999969482422,8992187.0,129.8699951171875,34438700.0,89.3499984741211,5872000.0,556.5,379071.0,71.94999694824219,3384500.0,2732.0,221948.0,57.06999969482422,6836500.0,44.0,0.0,837.0,325966.0,181.6999969482422,918035.0,28.780000686645508,614795.0,331.8299865722656,5027700.0,617.0,145413.0,163.9600067138672,866900.0,116.83999633789062,3286900.0,132.67999267578125,3183900.0,246.5,162599.0,17.3799991607666,28540700.0,626.5,2870537.0,88.55999755859375,4262900.0,76.68000030517578,3667600.0,139.55999755859375,9699400.0,210.60000610351562,792725.0,194.3000030517578,754255.0,25.010000228881836,45080200.0,113.9499969482422,0.0,144.49000549316406,9152600.0,211.4199981689453,2359300.0,976.530029296875,477000.0,1056.0,205422.0,126.47000122070312,1208600.0,94.44999694824219,13216782.0,395.0,298642.0,248.6300048828125,0.0,144.61000061035156,3236000.0,3910.0,185695.0,190.82000732421875,5446000.0,249.8699951171875,1441500.0,545.0,401272.0,463.0,1200629.0,66.16999816894531,0.0,100.98999786376953,1687000.0,165.35000610351562,1313900.0,185.7100067138672,1007500.0,614.0,77234.0,112.02999877929688,0.0,1570.0,29638.0,35.209999084472656,7552700.0,1116.0,7850379.0,39.880001068115234,0.0,317.45001220703125,0.0,3808.0,258423.0,1107.0,2102282.0,1257.0,3444233.0,211.67999267578125,2913500.0,137.1999969482422,2341800.0,378.6000061035156,541648.0,93.5199966430664,0.0,667.3599853515625,1959300.0,57.209999084472656,9773000.0,147.61000061035156,13811200.0,41.400001525878906,1340200.0,193.1999969482422,2664237.0,506.0,1615812.0,1668.0,117755.0,318.29998779296875,1949000.0,2565.0,196745.0,80.36000061035156,0.0,762.6300048828125,1158300.0,2607.0,4296921.0,30.950000762939453,7194300.0,67.87999725341797,0.0,296.5,1330442.0,7174.0,1914226.0,174.97000122070312,0.0,5240.0,1185761.0,385.9100036621094,0.0,208.5599975585937,0.0,1550.5,0.0,464.6000061035156,5307711.0,27.96999931335449,0.0,480.0799865722656,937500.0,37.970001220703125,5601300.0,391.9700012207031,839100.0,486.20001220703125,4603948.0,251.07000732421875,1610900.0,1467.800048828125,26126502.0,701.5,802928.0,211.3300018310547,0.0,4948.0,217732.0,215.22000122070312,3421300.0,113.54000091552734,0.0,57.18000030517578,1444825.0,338.3999938964844,596732.0,615.5,353895.0,555.0,258969.0,12.317999839782715,23582699.0,74.47000122070312,3588109.0,155.9199981689453,0.0,180.97999572753906,2157500.0,359.3999938964844,19360172.0,105.25,12393200.0,105.23999786376953,8546900.0,1930.0,404303.0,791.0,359702.0,588.5,9313108.0,38.75,928991.0,86.4000015258789,1512448.0,973.2000122070312,3947664.0,76.04000091552734,0.0,965.0,4042692.0,143.8000030517578,4795150.0,3383.5,8122577.0,37.20000076293945,0.0,344.8399963378906,0.0,282.6499938964844,1120710.0,119.26000213623047,1794800.0,49.59000015258789,12317400.0,2642.0,846824.0,1330.5,1703691.0,433.3999938964844,354225.0,1158.5,4385967.0,410.4100036621094,384900.0,388.760009765625,2250200.0,290.5,774058.0,94.54000091552734,5583200.0,442.0,421533.0,86.81999969482422,0.0,229.3699951171875,1383300.0,411.92999267578125,2172700.0,233.5,721792.0,6945.0,185740.0,88.55000305175781,2768300.0,98.94999694824219,4733354.0,241.60000610351562,2536273.0,177.1999969482422,0.0,2346.0,1910696.0,199.3000030517578,3479789.0,2188.0,5037185.0,231.2100067138672,0.0,1053.5,2964140.0,5.760000228881836,34126900.0,5.056000232696533,0.0,251.25999450683594,902400.0,45.67499923706055,4522423.0,184.16000366210938,1821200.0,130.22999572753906,1788600.0,289.6000061035156,1387571.0,85.94999694824219,1798024.0,920.0,324916.0,3018.0,827028.0,45.970001220703125,6943900.0,95.5500030517578,0.0,62.279998779296875,6203500.0,91.86000061035156,0.0,75.79000091552734,3413100.0,325.70001220703125,4536500.0,106.4000015258789,1594056.0,85.23999786376953,3328600.0,23.25,58149000.0,41.54999923706055,0.0,554.0,4944729.0,4812.0,52924.0,342.6000061035156,976865.0,1249.9100341796875,0.0,101.01499938964844,2731800.0,72.02999877929688,0.0,205.69000244140625,2323800.0,305.0,2888170.0,851.0,196941.0,60.97999954223633,0.0,367.69000244140625,3771500.0,51.84000015258789,6990900.0,108.4000015258789,2148310.0,144.49000549316406,3312000.0,30.299999237060547,3083257.0,113.19999694824219,1049938.0,157.33999633789062,3766700.0,183.8099975585937,0.0,574.2999877929688,2112900.0,419.5,610085.0,172.7100067138672,6746200.0,554.5,371655.0,394.25,0.0,152.3699951171875,1750000.0,268.3399963378906,0.0,76.0999984741211,6191709.0,56.58000183105469,2585700.0,237.1999969482422,949973.0,119.27999877929688,0.0,270.6000061035156,605704.0,374.3599853515625,1841100.0,318.0,1129134.0,489.5,12005146.0,311.2099914550781,36630600.0,57.959999084472656,5255500.0,454.95001220703125,2204100.0,18.040000915527344,16452700.0,76.41999816894531,3448606.0,242.9199981689453,1931000.0,78.0,48032453.0,275.739990234375,8835500.0,85.26000213623047,2253500.0,323.3099975585937,0.0,121.33000183105469,2660600.0,70.36000061035156,11993900.0,81.69999694824219,0.0,38.15999984741211,7410600.0,163.2899932861328,0.0,111.9000015258789,7817114.0,516.72998046875,0.0,4743.0,3978613.0,56.61000061035156,0.0,414.3999938964844,3920900.0,292.1300048828125,3775000.0,104.22000122070312,5610900.0,1079.260009765625,381100.0,104.5,0.0,306.0,232686.0,63.0099983215332,9086100.0,538.0,1447063.0,1383.0,2024395.0,366.1300048828125,7828400.0,783.0,242877.0,703.0,64559.0,34.470001220703125,3106657.0,312.8999938964844,2433600.0,94.70999908447266,0.0,271.239990234375,0.0,21.09000015258789,0.0,117.8499984741211,64799158.0,428.5,81529.0,76.5999984741211,0.0,74.66000366210938,730161.0,194.85000610351562,1946800.0,290.0199890136719,1108600.0,477.1000061035156,957700.0,148.19000244140625,4390700.0,371.0,640579.0,93.51000213623047,4300600.0,17.559999465942383,15567200.0,291.79998779296875,1548207.0,46.810001373291016,28291300.0,290.8599853515625,959500.0,380.2999877929688,0.0,26.299999237060547,37068600.0,160.33999633789062,4088200.0,544.8400268554688,9502300.0,109.41999816894531,1992700.0,2636.0,1548914.0,234.44000244140625,3982500.0,86.44999694824219,14776700.0,1062.0,423246.0,350.79998779296875,371789.0,71.54000091552734,7249400.0,111.19999694824219,22799100.0,729.5,528821.0,298.70001220703125,4352132.0,72.54000091552734,1505700.0,233.32000732421875,0.0,339.5899963378906,0.0,2510.0,320719.0,336.04998779296875,0.0,376.0,476063.0,25.030000686645508,10943600.0,99.30999755859375,1487600.0,78.19999694824219,7004400.0,155.44000244140625,15714200.0,331.5,533307.0,116.97000122070312,2004000.0,153.27999877929688,2594000.0,28.950000762939453,0.0,93.93000030517578,2772700.0,288.57000732421875,0.0,151.1999969482422,2648100.0,77.29000091552734,5018300.0
+2026-07-30,385.5,449507.0,138.7100067138672,1955100.0,341.20001220703125,2738812.0,3726.0,8800432.0,333.42999267578125,74817800.0,257.4100036621094,6403400.0,239.1999969482422,9147151.0,2091.0,732958.0,73.76000213623047,2445112.0,152.0800018310547,3055600.0,46.25,964922.0,18.78499984741211,5236773.0,101.13999938964844,2149800.0,163.2899932861328,8643800.0,34.63999938964844,2461378.0,247.8999938964844,6869000.0,366.6700134277344,6365800.0,80.61000061035156,3258800.0,3780.0,581415.0,263.8699951171875,2895200.0,161.25,5867119.0,234.97000122070312,2687500.0,885.2000122070312,104475.0,108.75,1967000.0,14.850000381469728,8417500.0,127.36000061035156,1696900.0,255.0,772271.0,171.74000549316406,800173.0,78.88999938964844,3507300.0,204.0,1508027.0,282.4599914550781,438800.0,599.0,582853.0,256.4599914550781,1926400.0,113.75,3046000.0,117.76000213623048,2179600.0,162.8000030517578,653567.0,173.41000366210938,1534300.0,265.3800048828125,1694200.0,157.05999755859375,1222900.0,431.5,417857.0,1330.0,521689.0,501.7699890136719,12166300.0,45.150001525878906,3395400.0,485.3900146484375,36936600.0,240.009994506836,1071000.0,387.6400146484375,3004900.0,544.4600219726562,418600.0,174.4600067138672,3697400.0,235.5,101839800.0,171.02000427246094,7284700.0,3704.0,678015.0,98.0,996252.0,366.5700073242188,4227700.0,59.810001373291016,3045300.0,36.33000183105469,5440500.0,300.20001220703125,1614400.0,159.82000732421875,10763800.0,120.25,4894900.0,58.09000015258789,2384800.0,52.4900016784668,1475300.0,241.5399932861328,12805900.0,370.5,193128.0,207.0,565752.0,1696.0,197334.0,1651.43994140625,2170500.0,461.3999938964844,404414.0,174.25999450683594,1156700.0,666.0,1456857.0,526.7999877929688,3575337.0,695.7999877929688,7930333.0,187.77999877929688,647700.0,387.8399963378906,23639800.0,174.82000732421875,2072600.0,136.80999755859375,3580300.0,525.2999877929688,618600.0,12720.0,5166278.0,3006.570068359375,181800.0,220.8999938964844,5661300.0,2050.0,5413852.0,1125.5,1032895.0,61.72999954223633,24844000.0,656.0,89599.0,65.30999755859375,1447800.0,510.8999938964844,32319893.0,51.2400016784668,2000086.0,4566.0,5054066.0,26.75,22670900.0,48.43999862670898,1932879.0,171.0,27170157.0,23.200000762939453,0.0,87.81999969482422,2868200.0,874.0,1109365.0,203.3999938964844,1289632.0,165.4499969482422,2041000.0,80.77999877929688,327526.0,33.16999816894531,6071900.0,1290.5,611137.0,28.82999992370605,2220600.0,105.06999969482422,2537900.0,11590.0,90030.0,1032.0,229184.0,416.0,884094.0,207.92999267578125,892900.0,3528.0,204829.0,193.2400054931641,7597000.0,59.900001525878906,9294700.0,66.01000213623047,4608700.0,1098.3699951171875,624200.0,443.7999877929688,2550276.0,225.3999938964844,4267058.0,60.18000030517578,1574071.0,64.86000061035156,18031400.0,623.0,483920.0,68.33999633789062,1627553.0,146.0,837336.0,108.83999633789062,1819924.0,62.0,253308.0,2796.0,1018038.0,287.0,1898730.0,731.5,276803.0,542.9000244140625,33670531.0,315.79998779296875,721565.0,154.77000427246094,1079900.0,1194.0,3377158.0,589.0,107286.0,509.6799926757813,4055100.0,70.87000274658203,4142300.0,268.5,585470.0,882.0,238674.0,92.1999969482422,695049.0,46.0,25889300.0,204.0,11408382.0,295.1000061035156,4829243.0,1540.0,115869.0,27.90999984741211,1887086.0,2016.0,220001.0,128.07000732421875,5740600.0,71.66999816894531,1985900.0,886.5,463892.0,405.0,668255.0,132.32000732421875,10467700.0,16.040000915527344,2066899.0,15.029999732971191,15908900.0,227.07000732421875,1484200.0,102.0,1277569.0,61.38999938964844,11641100.0,809.1400146484375,3505200.0,350.1499938964844,1615500.0,421.7999877929688,1191459.0,37.34000015258789,1934225.0,296.5199890136719,1633500.0,149.4600067138672,2876800.0,4710.0,303448.0,8275.0,220159.0,5060.0,326476.0,76.51000213623047,4434900.0,103.8000030517578,440096.0,332.82000732421875,2669700.0,145.55999755859375,1541400.0,125.7699966430664,1569100.0,71.7300033569336,5413900.0,520.0,166377.0,97.68000030517578,3897600.0,586.5,753667.0,146.9199981689453,7408100.0,73.80000305175781,1108452.0,142.0,3387200.0,287.6600036621094,2320600.0,174.72999572753906,962400.0,4728.0,27134.0,91.5999984741211,4678800.0,384.5,133069.0,96.7300033569336,2281100.0,23.670000076293945,29273100.0,700.0,622952.0,267.2200012207031,2590900.0,38.52000045776367,35584400.0,632.97998046875,1062800.0,72.26000213623047,3900700.0,152.60000610351562,19640482.0,60.84000015258789,7344100.0,42.150001525878906,7716500.0,80.9000015258789,3469565.0,210.13999938964844,4110300.0,72.05999755859375,324638.0,72.6500015258789,1407100.0,119.02999877929688,6496700.0,312.2300109863281,932700.0,390.1199951171875,661000.0,22.07999992370605,5409300.0,31.940000534057617,2694870.0,29.56999969482422,10208800.0,113.29000091552734,1806900.0,3271.0,359223.0,96.0,5622800.0,180.7100067138672,12182400.0,62.20000076293945,1235023.0,185.22000122070312,8958800.0,45.220001220703125,2977364.0,113.55999755859376,25570000.0,29.459999084472656,12134100.0,50.18999862670898,13341400.0,206.7899932861328,3291000.0,228.8000030517578,25655625.0,53.900001525878906,12606100.0,89.33999633789062,5561900.0,592.0,1097074.0,168.1999969482422,9789879.0,105.22000122070312,7738000.0,192.3099975585937,6645000.0,5430.0,162603.0,29.61000061035156,2856000.0,69.7300033569336,3063700.0,88.58999633789062,5717300.0,197.52999877929688,3433800.0,263.8999938964844,330598.0,31.86000061035156,4284713.0,6330.0,590065.0,138.83999633789062,1690000.0,268.5599975585937,4418800.0,599.469970703125,1368800.0,963.0,67298.0,99.69000244140624,2131200.0,404.80999755859375,6193700.0,144.5,69109.0,127.5,1771500.0,123.8499984741211,1219944.0,1643.5,6149868.0,234.3000030517578,947700.0,145.52999877929688,2821600.0,57.81999969482422,1727918.0,196.1699981689453,4952500.0,96.16000366210938,21112400.0,2116.0,205009.0,193.19000244140625,2865900.0,128.57000732421875,1136900.0,890.0,267358.0,22.059999465942383,5462500.0,77.69999694824219,894448.0,205.0,1291397.0,204.0599975585937,1401500.0,30.09000015258789,9163500.0,7330.0,290764.0,352.25,835000.0,206.97000122070312,1636500.0,745.0,1059567.0,771.0,405819.0,20.209999084472656,2059708.0,141.6999969482422,1059100.0,27.100000381469727,4874031.0,48.709999084472656,871088.0,126.2699966430664,4743800.0,238.8600006103516,393000.0,44.16999816894531,11186800.0,74.54000091552734,5645100.0,209.2899932861328,0.0,113.5199966430664,2706600.0,279.3399963378906,1141400.0,109.66000366210938,2762900.0,28.239999771118164,654219.0,846.0,304406.0,3555.0,704521.0,176.1300048828125,1786300.0,375.3599853515625,692300.0,78.7300033569336,2874500.0,84.87999725341797,2552800.0,163.60000610351562,987622.0,177.60000610351562,3135569.0,376.3999938964844,783800.0,313.20001220703125,4242561.0,70.06999969482422,2276400.0,148.63999938964844,2910900.0,49.45000076293945,1189069.0,9.842000007629396,15060385.0,26.06999969482422,2756868.0,23.89999961853028,11394093.0,742.0,402940.0,550.2000122070312,1981213.0,18.81999969482422,3187926.0,145.50999450683594,1630300.0,9.369999885559082,0.0,103.66000366210938,2275700.0,1047.530029296875,892800.0,67.12000274658203,2579100.0,52.709999084472656,5446700.0,68.5999984741211,185738.0,233.6699981689453,334900.0,73.83999633789062,3543600.0,233.5,521710.0,281.8599853515625,794000.0,386.8900146484375,3897300.0,108.02999877929688,3796000.0,86.91999816894531,3935900.0,233.0,1280008.0,45.58000183105469,18553600.0,167.00999450683594,1115900.0,292.92999267578125,1737000.0,2898.0,3095635.0,148.2100067138672,2020500.0,624.7999877929688,4368282.0,14.859999656677246,60025800.0,617.0,979728.0,46.65999984741211,8806800.0,330.0,1650530.0,265.0,1336657.0,63.43999862670898,14850400.0,263.0299987792969,1148400.0,308.54998779296875,1536300.0,48.709999084472656,8804900.0,1346.0,108268.0,429.0,867902.0,388.75,719300.0,85.5999984741211,1010045.0,183.8999938964844,1510812.0,810.0,588968.0,1139.5400390625,996400.0,46.0,8512600.0,56.59000015258789,7360600.0,25.700000762939453,824100.0,4200.0,13278.0,58.81999969482422,2909400.0,811.0,124257.0,44.880001068115234,928961.0,2522.0,565403.0,124.08999633789062,829700.0,71.19999694824219,515387.0,471.5,236365.0,206.009994506836,2397700.0,465.0,455071.0,154.25,11018600.0,58.47999954223633,4602200.0,309.6000061035156,353471.0,0.2858000099658966,0.0,19420.0,66482.0,83.5,2737213.0,382.2000122070313,1199900.0,99.33000183105467,1946800.0,16960.0,10684.0,355.0400085449219,3187100.0,69.94000244140625,7665100.0,274.3999938964844,553629.0,981.97998046875,3134700.0,49.88999938964844,4054500.0,969.7000122070312,300555.0,131.27999877929688,6724500.0,36.41999816894531,8511300.0,182.97999572753903,759800.0,81.0999984741211,3303453.0,539.0,58410030.0,135.22000122070312,18987700.0,88.4000015258789,6229000.0,259.79998779296875,1456760.0,2244.0,130233.0,333.67999267578125,17309500.0,333.6600036621094,30168000.0,124.83000183105467,1154100.0,353.79998779296875,684792.0,86.83999633789062,2774200.0,2032.0,1245852.0,175.6999969482422,913353.0,297.54998779296875,1350600.0,615.5,387663.0,1024.8599853515625,2330800.0,190.3999938964844,249123.0,1940.0,7053270.0,1355.489990234375,356100.0,31.63999938964844,8230800.0,94.52999877929688,1263500.0,60.29999923706055,4712638.0,17.079999923706055,22430100.0,235.6000061035156,10339548.0,395.7900085449219,1244300.0,333.3500061035156,6275400.0,164.5,571153.0,76.0199966430664,285839.0,568.0,204916.0,388.5,436059.0,136.0,2183245.0,143.0500030517578,1505000.0,319.8999938964844,1374400.0,1594.0,573678.0,2880.0,309584.0,3574.0,3023599.0,368.6000061035156,27282181.0,322.0199890136719,2123900.0,368.7999877929688,1773339.0,252.3999938964844,125142.0,243.3000030517578,251292.0,439.0,1264359.0,241.9100036621093,2839500.0,47.13999938964844,20281900.0,26.86000061035156,17407300.0,2950.0,26663.0,25.3700008392334,4169000.0,1587.0,19512980.0,85.16999816894531,1141900.0,953.0,58609.0,25.09000015258789,8725400.0,1816.0,777412.0,177.22999572753906,1978900.0,440.0,260914.0,204.8000030517578,3217246.0,473.6900024414063,880486.0,366.6600036621094,2368100.0,3335.0,79916.0,789.0,1327673.0,130.39999389648438,86040.0,277.2799987792969,2009100.0,476.5,155914.0,438.6000061035156,15620785.0,20.520000457763672,9570427.0,221.7400054931641,9675200.0,94.0500030517578,1616171.0,156.27000427246094,7991600.0,1899.0,552410.0,558.7999877929688,513100.0,430.5,90214.0,233.7700042724609,1437600.0,79.4800033569336,1411900.0,59.470001220703125,7225499.0,1706.0,736017.0,160.9499969482422,563143.0,377.0,296693.0,2847.0,2638034.0,2842.0,12632030.0,2946.0,1101715.0,854.5,1176067.0,122.98999786376952,2628100.0,913.7999877929688,3291948.0,30.21500015258789,9564422.0,142.39999389648438,4022407.0,91.12999725341795,140322600.0,315.5,4683000.0,29.670000076293945,7534400.0,646.0,1704815.0,43.150001525878906,7357700.0,62.20000076293945,1818595.0,237.7899932861328,1703700.0,84.31999969482422,4555600.0,124.63999938964844,2745900.0,6.513999938964844,44418604.0,352.9700012207031,2772300.0,152.9199981689453,2229000.0,240.0,1007466.0,5835.0,1626722.0,75.30000305175781,7671168.0,283.70001220703125,2297500.0,57.47999954223633,1582834.0,29.420000076293945,4394300.0,199.8000030517578,2514993.0,132.75,890500.0,1184.0,192906.0,269.2099914550781,1115400.0,308.5199890136719,1243200.0,143.8800048828125,4619300.0,93.31999969482422,15797974.0,773.0,208728.0,622.0,221005.0,146.1999969482422,1536487.0,789.0,239551.0,604.0,754126.0,154.24000549316406,833000.0,2000.0,605802.0,157.1999969482422,3088274.0,255.82000732421875,8216500.0,350.8500061035156,7606500.0,1325.0,867798.0,160.1999969482422,1270698.0,31.56999969482422,15206600.0,290.6499938964844,515730.0,22.61000061035156,9885900.0,312.69000244140625,1280200.0,309.70001220703125,5797996.0,26.3799991607666,14581800.0,241.1999969482422,756476.0,25.51000022888184,3912600.0,100.9800033569336,4884300.0,180.3300018310547,17485100.0,3060.0,182151.0,110.19000244140624,2882900.0,31.65999984741211,12699800.0,58.70000076293945,2029500.0,898.5,169342.0,88.48999786376953,17616100.0,57.86000061035156,6709300.0,19.309999465942383,16297100.0,116.37000274658205,755300.0,721.0,4657894.0,112.41000366210938,1154300.0,83.75,1996700.0,300.0,14359385.0,315.5299987792969,1398600.0,271.8999938964844,4208700.0,417.4500122070313,940300.0,22.600000381469727,9797800.0,115.6500015258789,180358508.0,1154.969970703125,3027700.0,198.0,5010983.0,574.1099853515625,1512700.0,70.88999938964844,3165400.0,210.0800018310547,2755900.0,130.6999969482422,832574.0,297.7200012207031,22085800.0,609.5,1671200.0,8606.0,1772681.0,119.4800033569336,2026600.0,45.59999847412109,4672300.0,49.869998931884766,7259300.0,53.54999923706055,1772000.0,1250.0,419685.0,60.43999862670898,4090600.0,183.5599975585937,4111600.0,577.3499755859375,5302500.0,133.32000732421875,2063600.0,280.0,609954.0,375.4800109863281,1593500.0,72.11000061035156,4146900.0,47.09999847412109,2579632.0,473.2999877929688,538828.0,268.44000244140625,4040200.0,26.520000457763672,7844691.0,75.01000213623047,13846900.0,865.510009765625,990000.0,482.260009765625,823200.0,325.8800048828125,1457400.0,63.08000183105469,12879700.0,85.70999908447266,7375800.0,111.5999984741211,546705.0,1885.72998046875,370100.0,97.06999969482422,5841300.0,226.0,1876859.0,45.65999984741211,3510300.0,4460.0,95216.0,119.55999755859376,2439400.0,50.959999084472656,2764400.0,409.5,11680431.0,162.75999450683594,9443400.0,34.5,1634721.0,540.0,1211200.0,176.07000732421875,2811800.0,875.5999755859375,4826574.0,356.0,6992137.0,1566.0,397294.0,97.6500015258789,6540900.0,67.94000244140625,21341200.0,194.6999969482422,908300.0,201.8000030517578,1161514.0,278.79998779296875,1418521.0,22.770000457763672,5714700.0,314.0799865722656,1963300.0,1316.1800537109375,1720100.0,279.0,1423717.0,667.0,183555.0,129.7899932861328,7832900.0,57.91999816894531,4458300.0,475.2000122070313,4209347.0,183.3000030517578,29861700.0,210.0599975585937,6832900.0,575.739990234375,707700.0,451.1000061035156,110160700.0,430.8200073242188,828200.0,160.3000030517578,1114402.0,97.73999786376952,13472200.0,69.33999633789062,1774900.0,247.0,1116200.0,39.310001373291016,1703300.0,1380.6099853515625,203500.0,208.0,10376092.0,1020.0,109226.0,522.7999877929688,261746.0,367.0,905366.0,213.8000030517578,693092.0,424.0,19436.0,1460.0,111547.0,142.1999969482422,1561848.0,18.71999931335449,36505900.0,17.405000686645508,3823965.0,95.16000366210938,4644600.0,295.2300109863281,254100.0,87.93000030517578,11687700.0,95.76000213623048,8545800.0,49.70000076293945,874480.0,73.16999816894531,54261000.0,1184.5,11305326.0,45.06999969482422,5644900.0,42.290000915527344,16977600.0,534.8499755859375,774600.0,7.932000160217285,22647646.0,110.06999969482422,29757900.0,133.97000122070312,2624600.0,333.92999267578125,1098100.0,173.97999572753906,1995200.0,182.509994506836,754500.0,257.0400085449219,1256800.0,195.0399932861328,129010200.0,6288.68017578125,35700.0,683.7999877929688,19204505.0,31.799999237060547,989300.0,28.09000015258789,3196900.0,245.1600036621093,7710200.0,15240.0,132899.0,64.43000030517578,5599500.0,211.6000061035156,8425723.0,212.47000122070312,3588400.0,89.06999969482422,3107800.0,79.61000061035156,4728100.0,83.73999786376953,10398100.0,113.9000015258789,707307.0,394.0,569573.0,17.075000762939453,4715026.0,127.55999755859376,41338400.0,87.36000061035156,13679800.0,564.5,221642.0,71.69000244140625,2812000.0,2748.0,293049.0,55.95000076293945,6279100.0,44.0,470085.0,846.0,255555.0,187.8000030517578,827892.0,29.26000022888184,513986.0,325.67999267578125,6859300.0,608.5,254762.0,161.52000427246094,1156300.0,116.33000183105467,3646700.0,133.75999450683594,4215900.0,249.5,238762.0,17.780000686645508,36486900.0,611.5,4632198.0,87.44000244140625,5900100.0,77.55000305175781,2884000.0,140.1999969482422,8253100.0,213.8000030517578,2193777.0,193.6999969482422,1470993.0,24.90999984741211,44954500.0,113.9499969482422,1324700.0,143.9600067138672,9571100.0,213.27999877929688,2499700.0,962.7899780273438,664700.0,1002.0,267829.0,128.74000549316406,1865500.0,96.4499969482422,12519402.0,393.5,648427.0,248.6300048828125,539300.0,146.19000244140625,5279600.0,4100.0,87471.0,192.0,6799500.0,248.7100067138672,1408200.0,544.0,479995.0,464.6000061035156,1342626.0,66.16999816894531,3532800.0,101.31999969482422,1141000.0,165.67999267578125,1215100.0,190.67999267578125,843700.0,610.0,13405.0,112.02999877929688,3187000.0,1580.0,49281.0,35.560001373291016,6703100.0,1135.0,5637154.0,39.880001068115234,2203517.0,317.45001220703125,1777800.0,3720.0,241722.0,1111.0,1211787.0,1292.5,2088290.0,210.6000061035156,1982000.0,136.3000030517578,3375700.0,387.7999877929688,425509.0,93.5199966430664,890635.0,657.97998046875,3013800.0,57.650001525878906,11974400.0,151.60000610351562,24336800.0,41.45000076293945,2833800.0,195.8000030517578,1971701.0,497.6000061035156,1209241.0,1656.0,164219.0,321.94000244140625,2139200.0,2565.0,551601.0,80.36000061035156,1660200.0,738.3400268554688,1460700.0,2675.0,6133644.0,30.850000381469727,6175100.0,67.87999725341797,735367.0,296.0,1161552.0,7136.0,2292594.0,174.97000122070312,875500.0,5300.0,2282574.0,385.9100036621094,427500.0,208.5599975585937,1091200.0,1550.5,133161.0,456.7999877929688,3378436.0,27.96999931335449,2456850.0,471.010009765625,660900.0,38.34999847412109,9567500.0,389.25,1050900.0,486.2000122070313,4771561.0,252.57000732421875,2452000.0,1463.0,22432190.0,701.5,848345.0,211.3300018310547,2177400.0,4850.0,190494.0,214.3800048828125,5239000.0,113.54000091552734,2037000.0,56.2599983215332,1014205.0,340.29998779296875,483061.0,615.5,299819.0,558.0,504559.0,12.255999565124512,0.0,72.7699966430664,7029785.0,155.9199981689453,4334799.0,181.8999938964844,1196600.0,355.70001220703125,22221153.0,105.8499984741211,23417700.0,104.33000183105467,7497700.0,1960.0,426748.0,780.0,348206.0,588.5,2281852.0,38.400001525878906,2811877.0,86.19999694824219,3799463.0,967.4000244140624,3067740.0,76.04000091552734,976865.0,966.5999755859376,9571840.0,146.0,20462595.0,3319.0,10418533.0,37.20000076293945,1124750.0,344.8399963378906,1763700.0,281.1000061035156,1047306.0,122.20999908447266,1158300.0,48.90999984741211,11946000.0,2642.0,492460.0,1315.0,1770419.0,445.0,691428.0,1188.0,1969388.0,409.0499877929688,322500.0,372.3299865722656,2311300.0,290.5,683841.0,94.33999633789062,6392200.0,434.5,373014.0,86.81999969482422,1271300.0,230.44000244140625,1244800.0,415.0,3576200.0,234.5,1564034.0,6990.0,132052.0,89.58000183105469,4472800.0,99.75,7628594.0,241.3999938964844,2449860.0,177.1999969482422,2476.0,2347.0,2185233.0,200.8000030517578,1452313.0,2216.0,6243797.0,231.2100067138672,824800.0,1060.0,1828979.0,5.860000133514404,42059600.0,5.056000232696533,10794832.0,252.5,920000.0,45.625,3609915.0,182.82000732421875,2274300.0,130.3800048828125,2256100.0,284.6000061035156,1542421.0,86.30000305175781,1822678.0,938.0,211961.0,3028.0,315534.0,47.52000045776367,4702800.0,95.5500030517578,3504500.0,62.47999954223633,8539600.0,91.86000061035156,640035.0,77.16999816894531,4195200.0,348.0400085449219,2767300.0,106.0,266329.0,84.70999908447266,2851200.0,23.209999084472656,49433700.0,41.54999923706055,2868000.0,554.5,1271397.0,4800.0,144092.0,345.3999938964844,862970.0,1249.9100341796875,306700.0,98.12000274658205,3940500.0,72.02999877929688,6052000.0,206.5800018310547,3057700.0,297.5,1646613.0,848.0,231944.0,60.97999954223633,297269.0,365.489990234375,7309100.0,52.0099983215332,8529000.0,107.8000030517578,861091.0,144.50999450683594,2627500.0,31.0,2970174.0,114.4000015258789,726455.0,159.25999450683594,6297700.0,183.8099975585937,1403500.0,576.77001953125,2264700.0,422.0,1625769.0,173.33999633789062,6783000.0,560.5,462991.0,394.25,267400.0,152.5800018310547,1440800.0,268.3399963378906,987900.0,77.0999984741211,4331227.0,57.060001373291016,2283200.0,242.8000030517578,913111.0,119.27999877929688,2540500.0,270.0,2065630.0,375.989990234375,2417500.0,317.5,862145.0,492.0,9642606.0,308.8500061035156,38005400.0,60.650001525878906,2426900.0,440.2799987792969,3212700.0,18.280000686645508,18545000.0,75.56999969482422,2408507.0,247.42999267578125,2309500.0,83.04000091552734,16994681.0,278.760009765625,9238400.0,87.08999633789062,2132100.0,323.3099975585937,1735500.0,123.55999755859376,3113000.0,70.37000274658203,14183500.0,81.69999694824219,3832531.0,38.29999923706055,4020800.0,163.2899932861328,1453700.0,108.5999984741211,6429254.0,516.72998046875,535700.0,4850.0,3905826.0,56.61000061035156,1756691.0,421.4700012207031,3647500.0,289.4599914550781,3453800.0,105.2699966430664,5910500.0,1068.6300048828125,353100.0,104.5,271889.0,308.0,354850.0,62.900001525878906,7182400.0,546.0,2224763.0,1380.0,1836516.0,366.2699890136719,8391400.0,780.0,374618.0,707.0,101997.0,35.79999923706055,1919838.0,311.7099914550781,2254700.0,94.70999908447266,1894300.0,271.239990234375,1783200.0,21.09000015258789,1738565.0,122.0500030517578,0.0,427.0,102242.0,76.5999984741211,49664.0,76.13999938964844,890384.0,200.3500061035156,2239500.0,286.5799865722656,744800.0,481.7000122070313,1248600.0,148.6199951171875,4599600.0,364.7999877929688,1817836.0,91.91999816894533,6339400.0,17.760000228881836,5801700.0,295.0,2049646.0,46.11000061035156,20937900.0,292.4599914550781,1055800.0,380.2999877929688,783100.0,25.46999931335449,23155900.0,158.11000061035156,6819200.0,533.0399780273438,8408800.0,110.0500030517578,2138000.0,2704.0,2031472.0,235.6300048828125,2994100.0,85.43000030517578,15139000.0,1071.0,449638.0,347.3999938964844,292309.0,70.91000366210938,6248400.0,111.0999984741211,28747000.0,744.0,488461.0,299.70001220703125,6155781.0,73.37999725341797,1699100.0,233.32000732421875,687000.0,339.5899963378906,563900.0,2527.0,432065.0,336.04998779296875,1135900.0,377.0,365071.0,23.5,6674100.0,100.6999969482422,1250600.0,78.2300033569336,7171000.0,156.97000122070312,12578100.0,336.5,2275210.0,116.81999969482422,2493100.0,157.0,3308000.0,28.950000762939453,1429137.0,94.95999908447266,2178000.0,288.57000732421875,759800.0,148.38999938964844,2879300.0,76.02999877929688,4775400.0
+2026-07-31,380.0,865493.0,138.3699951171875,1721100.0,333.0,4418066.0,3733.0,3260582.0,308.9100036621094,132489100.0,250.94000244140625,7258200.0,240.60000610351562,3930858.0,2087.0,1244470.0,73.76000213623047,0.0,151.52000427246094,2461500.0,46.25,0.0,18.78499984741211,0.0,100.52999877929688,1744100.0,165.9199981689453,9389200.0,34.63999938964844,0.0,250.41000366210938,5589500.0,367.4100036621094,3515300.0,79.2699966430664,7588500.0,3772.0,480302.0,266.4599914550781,2494600.0,161.25,0.0,234.1999969482422,1949000.0,885.2000122070312,0.0,109.61000061035156,2758600.0,14.680000305175781,10358300.0,127.4800033569336,2042600.0,253.5,1172403.0,171.74000549316406,0.0,78.58000183105469,3570900.0,204.0,0.0,279.19000244140625,531100.0,587.5,705425.0,249.4199981689453,1736300.0,115.18000030517578,2893000.0,117.63999938964844,3649500.0,163.8000030517578,603774.0,169.16000366210938,1608000.0,264.0799865722656,1309700.0,157.39999389648438,933800.0,431.5,0.0,1345.0,812284.0,507.6700134277344,7411500.0,44.880001068115234,8643400.0,476.1499938964844,26615700.0,241.7100067138672,1051300.0,385.1600036621094,1954600.0,545.8400268554688,480600.0,173.36000061035156,4302400.0,271.5799865722656,129054800.0,180.35000610351562,8472300.0,3655.0,838521.0,97.30000305175781,538410.0,360.54998779296875,1315600.0,60.130001068115234,2938600.0,37.31999969482422,7952200.0,294.8900146484375,1463900.0,160.6999969482422,9279900.0,125.58999633789062,4656700.0,56.470001220703125,3830700.0,51.45000076293945,1559200.0,239.69000244140625,7229200.0,355.5,228031.0,206.39999389648438,616126.0,1704.0,243266.0,1629.0,1601400.0,455.0,1440456.0,172.77999877929688,1045400.0,670.0,1048913.0,523.7999877929688,3087573.0,693.4000244140625,8190979.0,185.61000061035156,729900.0,389.2799987792969,20391000.0,169.72999572753906,1336800.0,134.1699981689453,3254400.0,527.760009765625,491200.0,12632.0,1904551.0,3016.25,121200.0,216.13999938964844,7320700.0,2094.0,6146823.0,1121.0,828722.0,61.95000076293945,27301100.0,650.0,123373.0,64.9000015258789,2169000.0,508.70001220703125,32454284.0,51.2400016784668,0.0,4570.0,2915513.0,26.15999984741211,9283200.0,48.43999862670898,0.0,170.10000610351562,6882528.0,23.200000762939453,0.0,86.26000213623047,3806500.0,862.5,584515.0,199.0,974260.0,165.6199951171875,2024700.0,80.77999877929688,0.0,33.86000061035156,11986700.0,1290.5,1131767.0,28.729999542236328,2931900.0,106.2300033569336,1600100.0,11610.0,101688.0,1036.0,300567.0,417.0,341600.0,202.9499969482422,1062000.0,3500.0,277616.0,192.89999389648438,4599800.0,60.4900016784668,5760900.0,66.44000244140625,3117100.0,1090.3900146484375,378200.0,442.0,2456112.0,222.60000610351562,2912370.0,60.18000030517578,0.0,65.30999755859375,14580300.0,611.0,346198.0,68.33999633789062,0.0,147.0,591012.0,108.83999633789062,0.0,62.0,0.0,2802.0,510193.0,285.5,264260.0,722.5,443500.0,552.5,37026346.0,320.6000061035156,900148.0,153.9499969482422,935500.0,1187.5,1957046.0,588.0,158594.0,511.5400085449219,3939800.0,70.4000015258789,2742200.0,269.0,595923.0,883.0,153783.0,92.19999694824219,0.0,46.72999954223633,18691900.0,201.3000030517578,16559326.0,293.29998779296875,14002811.0,1538.0,46873.0,27.90999984741211,0.0,1988.0,286131.0,127.75,4897900.0,70.12000274658203,1834300.0,887.5,678077.0,400.79998779296875,469034.0,132.4499969482422,9604900.0,16.040000915527344,0.0,14.510000228881836,12974900.0,230.02999877929688,1737800.0,102.0,0.0,61.810001373291016,8662300.0,814.8099975585938,2423600.0,350.67999267578125,1362600.0,425.6000061035156,422520.0,37.34000015258789,0.0,310.2300109863281,1696900.0,146.80999755859375,1831300.0,4598.0,301794.0,8190.0,198856.0,5010.0,433892.0,76.30000305175781,5007800.0,101.80000305175781,1241552.0,340.0199890136719,2088800.0,147.80999755859375,1112600.0,125.19000244140625,2354300.0,71.6500015258789,2741800.0,521.0,163055.0,98.80999755859375,2657000.0,590.5,551492.0,147.72999572753906,4180600.0,73.5999984741211,1780380.0,144.97999572753906,2826900.0,279.04998779296875,2189900.0,177.67999267578125,944400.0,4730.0,47478.0,91.30000305175781,6661500.0,388.0,211368.0,95.52999877929688,3164700.0,23.959999084472656,28202400.0,667.0,461417.0,267.7900085449219,3269500.0,37.220001220703125,14354500.0,634.2000122070312,891200.0,71.98999786376953,4537600.0,155.0,15588757.0,62.220001220703125,3913500.0,42.040000915527344,7134600.0,80.19999694824219,2917855.0,209.00999450683594,4020300.0,72.05999755859375,0.0,72.31999969482422,2518500.0,120.4800033569336,5801900.0,311.3399963378906,1048000.0,382.1099853515625,548400.0,21.979999542236328,4788600.0,31.940000534057617,0.0,29.1200008392334,8533600.0,110.80999755859375,1874000.0,3205.0,517540.0,95.01000213623047,7496400.0,184.02000427246094,9691500.0,61.70000076293945,1045914.0,190.86000061035156,7887400.0,45.220001220703125,0.0,115.98999786376953,18812000.0,28.760000228881836,8230500.0,50.400001525878906,17243400.0,204.6300048828125,2233700.0,224.0,6444943.0,55.349998474121094,8125000.0,78.70999908447266,11530700.0,593.0,703373.0,167.89999389648438,2710699.0,104.43000030517578,7081300.0,196.8300018310547,9958100.0,5350.0,66813.0,29.75,3091000.0,69.16999816894531,3582500.0,87.44000244140625,4772500.0,196.16000366210938,3112700.0,263.8999938964844,0.0,31.86000061035156,0.0,6330.0,1073996.0,137.0,7537000.0,267.9700012207031,5273400.0,592.6699829101562,1123900.0,977.0,49683.0,96.87999725341797,2325200.0,405.3699951171875,4853900.0,141.5,182141.0,127.05000305175781,1392900.0,123.8499984741211,0.0,1634.5,3497236.0,233.00999450683594,872500.0,143.05999755859375,2223100.0,57.81999969482422,0.0,194.97999572753906,4387600.0,96.19000244140625,11193000.0,2104.0,441915.0,188.52000427246094,2168800.0,127.20999908447266,1537000.0,869.5,361923.0,21.829999923706055,7333400.0,77.4000015258789,665700.0,201.39999389648438,932253.0,204.6199951171875,1353000.0,30.290000915527344,9113800.0,7320.0,324594.0,347.44000244140625,652400.0,203.5800018310547,1451400.0,737.5,1291574.0,775.0,480678.0,20.209999084472656,0.0,141.8699951171875,1596700.0,27.100000381469727,0.0,48.709999084472656,0.0,125.43000030517578,4313200.0,240.08999633789062,426600.0,45.130001068115234,7902400.0,83.44999694824219,11982000.0,209.2899932861328,0.0,114.01000213623047,3676100.0,277.6300048828125,1656600.0,108.8499984741211,2787200.0,28.239999771118164,0.0,844.0,298292.0,3522.0,503789.0,172.6199951171875,1180000.0,374.1499938964844,433600.0,73.37000274658203,6187600.0,83.9000015258789,1848000.0,163.60000610351562,0.0,177.1999969482422,1928839.0,375.8399963378906,976900.0,302.20001220703125,4341239.0,69.94999694824219,1803100.0,149.82000732421875,3725500.0,49.45000076293945,0.0,9.842000007629396,0.0,26.06999969482422,0.0,23.89999961853028,0.0,763.0,336782.0,541.4000244140625,2666894.0,18.81999969482422,0.0,148.69000244140625,2916400.0,9.369999885559082,0.0,105.55999755859375,1765000.0,1019.280029296875,728000.0,66.44999694824219,3905100.0,53.290000915527344,5338900.0,68.5999984741211,0.0,242.0399932861328,635000.0,71.58999633789062,5276700.0,234.0,277016.0,284.1400146484375,819300.0,415.20001220703125,4550700.0,107.62000274658203,2603500.0,86.06999969482422,3952900.0,232.5,722966.0,45.81999969482422,10047900.0,167.88999938964844,1330300.0,294.739990234375,1124600.0,2790.0,4449130.0,148.0399932861328,1575500.0,630.0,3436380.0,14.680000305175781,56015200.0,619.0,1300375.0,47.709999084472656,9649100.0,331.20001220703125,1859480.0,268.0,2494094.0,62.630001068115234,10789600.0,263.20001220703125,674300.0,307.3999938964844,1309100.0,48.310001373291016,7469900.0,1370.0,153458.0,428.5,459431.0,402.57000732421875,754300.0,86.30000305175781,2039985.0,184.39999389648438,952298.0,804.0,465214.0,1122.969970703125,926600.0,44.77000045776367,9096700.0,56.5,8056200.0,25.65999984741211,513500.0,4118.0,29373.0,58.22999954223633,3837700.0,810.5,74749.0,44.880001068115234,0.0,2475.0,632086.0,124.08999633789062,1242100.0,71.4000015258789,636294.0,464.0,391518.0,211.02999877929688,3426100.0,463.5,416465.0,161.9499969482422,6085500.0,59.209999084472656,3560300.0,305.79998779296875,225938.0,0.2858000099658966,0.0,19120.0,62546.0,83.5,893737.0,383.4200134277344,1524400.0,82.73999786376953,6671000.0,17320.0,8465.0,360.07000732421875,3151300.0,68.0199966430664,5127600.0,271.20001220703125,349709.0,990.2899780273438,2357600.0,49.9900016784668,4768600.0,965.7000122070312,261933.0,130.2100067138672,6531600.0,35.75,9349400.0,182.25,926200.0,81.0999984741211,0.0,543.0,24068318.0,138.25,14523400.0,88.86000061035156,6678000.0,260.3999938964844,1899837.0,2194.0,260729.0,356.6499938964844,30514500.0,356.1300048828125,46498000.0,124.37000274658203,1219300.0,349.0,786388.0,84.08000183105469,3003600.0,1880.0,1237697.0,174.5,1938614.0,293.7799987792969,1168100.0,607.0,209142.0,1018.3800048828125,1553700.0,191.8000030517578,272600.0,1931.5,6864229.0,1382.219970703125,340700.0,32.25,9285500.0,93.94000244140625,2808600.0,56.400001525878906,11607235.0,17.040000915527344,15569200.0,239.39999389648438,2703123.0,402.5899963378906,1255900.0,331.9599914550781,4961900.0,164.5,0.0,76.0199966430664,0.0,599.0,320884.0,390.0,573476.0,136.0,2415873.0,141.91000366210938,1131700.0,326.45001220703125,930400.0,1585.0,639242.0,2850.0,133488.0,3530.0,1731651.0,363.29998779296875,25724592.0,320.489990234375,2285500.0,382.0,5602710.0,252.3999938964844,0.0,243.3000030517578,0.0,431.3999938964844,1343695.0,243.0500030517578,3888100.0,47.900001525878906,17247400.0,27.270000457763672,19611100.0,2950.0,44534.0,25.010000228881836,5964900.0,1576.0,20240565.0,85.75,1221100.0,953.0,43027.0,25.1299991607666,10037600.0,1809.0,1241131.0,175.0500030517578,2173900.0,443.5,211116.0,195.8000030517578,2442300.0,472.54998779296875,742546.0,363.8599853515625,1454600.0,3335.0,80310.0,788.5,1416613.0,130.39999389648438,215308.0,282.260009765625,2282500.0,483.0,266120.0,431.8999938964844,22508836.0,20.520000457763672,0.0,223.64999389648438,9093600.0,93.1500015258789,1712426.0,152.47999572753906,5667800.0,1888.0,912596.0,559.0700073242188,630800.0,432.0,265258.0,230.4499969482422,1204800.0,79.22000122070312,1643100.0,59.470001220703125,0.0,1460.0,3443005.0,160.9499969482422,0.0,368.5,631610.0,2864.0,2341984.0,2825.0,2214185.0,2936.0,1025164.0,838.5,517665.0,119.5199966430664,1829900.0,885.7999877929688,2754712.0,30.21500015258789,0.0,142.0,1424674.0,90.19999694824219,109039500.0,316.07000732421875,3118100.0,29.719999313354492,5098100.0,649.0,4036726.0,40.83000183105469,7396500.0,62.29999923706055,2504061.0,235.02000427246094,1321700.0,83.37999725341797,6473700.0,122.31999969482422,2939400.0,6.513999938964844,0.0,353.3299865722656,2461900.0,151.02000427246094,1406300.0,242.1999969482422,973745.0,5840.0,536369.0,74.25,14535578.0,286.95001220703125,1823500.0,57.47999954223633,0.0,29.600000381469727,4722900.0,197.10000610351562,1920709.0,134.92999267578125,746800.0,1200.0,221294.0,271.75,888400.0,315.04998779296875,1266800.0,146.66000366210938,3519800.0,89.45999908447266,13528584.0,778.0,191860.0,625.0,57866.0,146.8000030517578,694258.0,789.0,185764.0,609.0,863822.0,154.0399932861328,1025000.0,2656.0,359955.0,161.8000030517578,3678858.0,256.3500061035156,6782100.0,351.7900085449219,6603400.0,1327.0,154266.0,158.0,1001535.0,31.1200008392334,11457400.0,290.6499938964844,0.0,22.59000015258789,13144100.0,319.0799865722656,1147400.0,308.6000061035156,5020275.0,25.850000381469727,13034700.0,239.60000610351562,882423.0,25.479999542236328,8446700.0,101.43000030517578,6282800.0,182.82000732421875,13512400.0,3024.0,88159.0,109.30999755859375,4521500.0,32.18000030517578,9837100.0,57.2599983215332,2104600.0,880.5,265704.0,87.58999633789062,14725900.0,57.7400016784668,5917300.0,19.239999771118164,22744400.0,116.01000213623047,840000.0,705.5,3315656.0,115.5999984741211,1180800.0,82.3499984741211,2586200.0,300.3999938964844,16886115.0,309.20001220703125,1091100.0,277.05999755859375,2283100.0,415.8800048828125,931000.0,22.450000762939453,5269400.0,114.69999694824219,171072558.0,1148.8399658203125,2884600.0,196.1999969482422,7050537.0,582.739990234375,1424700.0,70.77999877929688,3240100.0,207.80999755859375,3977000.0,130.6999969482422,0.0,293.0199890136719,12561200.0,602.5,998593.0,8398.0,1637782.0,118.87000274658203,2515400.0,44.970001220703125,4167800.0,48.88999938964844,5837900.0,52.54999923706055,1137400.0,1242.0,173200.0,62.08000183105469,6433000.0,174.1300048828125,5029400.0,573.0999755859375,4577700.0,132.33999633789062,2198000.0,276.0,303924.0,372.8299865722656,1564300.0,71.4800033569336,2963600.0,47.09999847412109,0.0,473.2999877929688,0.0,270.6400146484375,4965200.0,23.799999237060547,15920516.0,74.29000091552734,11293200.0,856.1900024414062,773300.0,478.3800048828125,843900.0,337.4800109863281,1078800.0,62.310001373291016,8129700.0,85.38999938964844,9605300.0,110.80000305175781,659515.0,1877.949951171875,366000.0,96.12999725341797,5785400.0,226.0,1083632.0,44.56999969482422,3656300.0,4430.0,94070.0,123.0999984741211,2016600.0,50.900001525878906,4747600.0,405.1000061035156,6223103.0,162.3000030517578,5188800.0,34.5,0.0,525.1400146484375,1026500.0,176.27999877929688,2676800.0,892.2000122070312,1527863.0,357.5,3837066.0,1578.0,282135.0,96.37999725341797,3882600.0,68.33000183105469,11159100.0,195.6199951171875,680500.0,196.5,1024899.0,275.6000061035156,625782.0,22.1200008392334,11169800.0,316.4700012207031,1688700.0,1426.030029296875,1545700.0,276.5,1181940.0,666.0,188791.0,130.1999969482422,7738800.0,54.81999969482422,7764500.0,454.29998779296875,10129681.0,187.55999755859375,26835500.0,210.4199981689453,4723000.0,572.239990234375,616800.0,464.7200012207031,60846000.0,435.75,708700.0,161.8000030517578,936651.0,93.27999877929688,20678300.0,70.13999938964844,1351900.0,246.2899932861328,1152800.0,39.40999984741211,2272000.0,1416.300048828125,257200.0,207.0,12344990.0,1020.0,144304.0,522.7999877929688,0.0,368.5,747212.0,212.1999969482422,1288348.0,424.0,318895.0,1490.0,66929.0,141.0,3769389.0,18.530000686645508,19880200.0,17.405000686645508,0.0,94.19000244140625,3182600.0,297.7799987792969,300800.0,86.91999816894531,13184200.0,93.70999908447266,5866200.0,48.849998474121094,953279.0,71.70999908447266,35847500.0,1190.0,9178895.0,44.43000030517578,4497600.0,41.709999084472656,22622400.0,542.47998046875,852900.0,7.932000160217285,0.0,111.2300033569336,20525300.0,134.2899932861328,2695500.0,335.4800109863281,1462400.0,178.5,1829900.0,182.19000244140625,1219700.0,257.2900085449219,1565000.0,200.75,139961200.0,6147.0498046875,29100.0,705.7999877929688,47018685.0,31.270000457763672,885000.0,27.559999465942383,4084200.0,229.16000366210938,6301600.0,14845.0,237070.0,63.869998931884766,5733500.0,211.8000030517578,4271273.0,212.13999938964844,1745700.0,90.80999755859375,5142100.0,78.69999694824219,4238100.0,81.61000061035156,7390400.0,113.4000015258789,873239.0,394.0,0.0,17.075000762939453,0.0,129.8699951171875,34438700.0,89.3499984741211,5872000.0,556.5,379071.0,71.94999694824219,3384500.0,2732.0,221948.0,57.06999969482422,6836500.0,44.0,0.0,837.0,325966.0,181.6999969482422,918035.0,29.26000022888184,0.0,331.8299865722656,5027700.0,617.0,145413.0,163.9600067138672,866900.0,116.83999633789062,3286900.0,132.67999267578125,3183900.0,246.5,162599.0,17.3799991607666,28540700.0,626.5,2870537.0,88.55999755859375,4262900.0,76.68000030517578,3667600.0,139.55999755859375,9699400.0,210.60000610351562,792725.0,194.3000030517578,754255.0,25.010000228881836,45080200.0,113.69999694824219,2897400.0,144.49000549316406,9152600.0,211.4199981689453,2359300.0,976.530029296875,477000.0,1056.0,205422.0,126.47000122070312,1208600.0,94.44999694824219,13216782.0,395.0,298642.0,245.83999633789062,472400.0,144.61000061035156,3236000.0,3910.0,185695.0,190.82000732421875,5446000.0,249.8699951171875,1441500.0,545.0,401272.0,463.0,1200629.0,65.44000244140625,5094300.0,100.98999786376953,1687000.0,165.35000610351562,1313900.0,185.7100067138672,1007500.0,614.0,77234.0,110.5199966430664,2589600.0,1570.0,29638.0,35.209999084472656,7552700.0,1116.0,7850379.0,39.880001068115234,0.0,324.1700134277344,1379600.0,3808.0,258423.0,1107.0,2102282.0,1257.0,3444233.0,211.67999267578125,2913500.0,137.1999969482422,2341800.0,378.6000061035156,541648.0,93.5199966430664,0.0,667.3599853515625,1959300.0,57.209999084472656,9773000.0,147.61000061035156,13811200.0,41.400001525878906,1340200.0,193.1999969482422,2664237.0,506.0,1615812.0,1668.0,117755.0,318.29998779296875,1949000.0,2565.0,196745.0,80.29000091552734,1323600.0,762.6300048828125,1158300.0,2607.0,4296921.0,30.950000762939453,7194300.0,67.87999725341797,0.0,296.5,1330442.0,7174.0,1914226.0,175.97999572753906,1198700.0,5240.0,1185761.0,380.3399963378906,439200.0,210.97999572753906,1113500.0,1550.5,0.0,464.6000061035156,5307711.0,27.96999931335449,0.0,480.0799865722656,937500.0,37.970001220703125,5601300.0,391.9700012207031,839100.0,486.20001220703125,4603948.0,251.07000732421875,1610900.0,1467.800048828125,26126502.0,701.5,802928.0,210.5500030517578,1150100.0,4948.0,217732.0,215.22000122070312,3421300.0,112.5199966430664,1206800.0,56.2599983215332,0.0,340.29998779296875,0.0,615.5,353895.0,555.0,258969.0,12.255999565124512,0.0,72.7699966430664,0.0,155.9199981689453,0.0,180.97999572753906,2157500.0,359.3999938964844,19360172.0,105.25,12393200.0,105.23999786376953,8546900.0,1930.0,404303.0,791.0,359702.0,588.5,9313108.0,38.75,928991.0,86.4000015258789,1512448.0,973.2000122070312,3947664.0,76.04000091552734,0.0,965.0,4042692.0,143.8000030517578,4795150.0,3383.5,8122577.0,37.20000076293945,0.0,340.8500061035156,1674700.0,281.1000061035156,0.0,119.26000213623047,1794800.0,49.59000015258789,12317400.0,2642.0,846824.0,1330.5,1703691.0,433.3999938964844,354225.0,1158.5,4385967.0,410.4100036621094,384900.0,388.760009765625,2250200.0,290.5,774058.0,94.54000091552734,5583200.0,442.0,421533.0,85.44000244140625,1056700.0,229.3699951171875,1383300.0,411.92999267578125,2172700.0,233.5,721792.0,6945.0,185740.0,88.55000305175781,2768300.0,98.94999694824219,4733354.0,241.60000610351562,2536273.0,177.1999969482422,0.0,2346.0,1910696.0,199.3000030517578,3479789.0,2188.0,5037185.0,228.39999389648438,828900.0,1053.5,2964140.0,5.760000228881836,34126900.0,5.056000232696533,0.0,251.25999450683594,902400.0,45.625,0.0,184.16000366210938,1821200.0,130.22999572753906,1788600.0,284.6000061035156,0.0,85.94999694824219,1798024.0,920.0,324916.0,3018.0,827028.0,45.970001220703125,6943900.0,94.58000183105469,2795900.0,62.279998779296875,6203500.0,91.86000061035156,0.0,75.79000091552734,3413100.0,325.70001220703125,4536500.0,106.4000015258789,1594056.0,85.23999786376953,3328600.0,23.25,58149000.0,41.560001373291016,5459800.0,554.0,4944729.0,4812.0,52924.0,342.6000061035156,976865.0,1254.3800048828125,393000.0,101.01499938964844,2731800.0,72.08999633789062,4033500.0,205.69000244140625,2323800.0,305.0,2888170.0,851.0,196941.0,60.97999954223633,0.0,367.69000244140625,3771500.0,51.84000015258789,6990900.0,108.4000015258789,2148310.0,144.49000549316406,3312000.0,30.299999237060547,3083257.0,113.19999694824219,1049938.0,157.33999633789062,3766700.0,181.80999755859375,893400.0,574.2999877929688,2112900.0,419.5,610085.0,172.7100067138672,6746200.0,554.5,371655.0,402.5799865722656,391600.0,152.3699951171875,1750000.0,270.3699951171875,1115100.0,76.0999984741211,6191709.0,56.58000183105469,2585700.0,237.1999969482422,949973.0,111.75,5188200.0,270.6000061035156,605704.0,374.3599853515625,1841100.0,318.0,1129134.0,489.5,12005146.0,311.2099914550781,36630600.0,57.959999084472656,5255500.0,454.95001220703125,2204100.0,18.040000915527344,16452700.0,75.56999969482422,0.0,242.9199981689453,1931000.0,78.0,48032453.0,275.739990234375,8835500.0,85.26000213623047,2253500.0,309.6000061035156,1244100.0,121.33000183105469,2660600.0,70.36000061035156,11993900.0,81.69999694824219,0.0,38.15999984741211,7410600.0,168.44000244140625,1344900.0,111.9000015258789,7817114.0,512.8300170898438,511300.0,4743.0,3978613.0,56.61000061035156,0.0,414.3999938964844,3920900.0,292.1300048828125,3775000.0,104.22000122070312,5610900.0,1079.260009765625,381100.0,104.5,0.0,306.0,232686.0,63.0099983215332,9086100.0,538.0,1447063.0,1383.0,2024395.0,366.1300048828125,7828400.0,783.0,242877.0,703.0,64559.0,35.79999923706055,0.0,312.8999938964844,2433600.0,94.16999816894531,1536000.0,268.57000732421875,1982900.0,21.09000015258789,0.0,117.8499984741211,64799158.0,428.5,81529.0,76.5999984741211,0.0,76.13999938964844,0.0,194.85000610351562,1946800.0,290.0199890136719,1108600.0,477.1000061035156,957700.0,148.19000244140625,4390700.0,371.0,640579.0,93.51000213623047,4300600.0,17.559999465942383,15567200.0,291.79998779296875,1548207.0,46.810001373291016,28291300.0,290.8599853515625,959500.0,377.30999755859375,715100.0,26.299999237060547,37068600.0,160.33999633789062,4088200.0,544.8400268554688,9502300.0,109.41999816894531,1992700.0,2636.0,1548914.0,234.44000244140625,3982500.0,86.44999694824219,14776700.0,1062.0,423246.0,350.79998779296875,371789.0,71.54000091552734,7249400.0,111.19999694824219,22799100.0,729.5,528821.0,298.70001220703125,4352132.0,72.54000091552734,1505700.0,228.66000366210938,826200.0,340.9599914550781,1047400.0,2510.0,320719.0,335.9200134277344,855200.0,376.0,476063.0,25.030000686645508,10943600.0,99.30999755859375,1487600.0,78.19999694824219,7004400.0,155.44000244140625,15714200.0,331.5,533307.0,116.97000122070312,2004000.0,153.27999877929688,2594000.0,28.950000762939453,0.0,93.93000030517578,2772700.0,293.82000732421875,976900.0,151.1999969482422,2648100.0,77.29000091552734,5018300.0
 2026-08-03,384.5,739571.0,139.8000030517578,1795400.0,328.0,2911416.0,3705.0,9186006.0,303.4200134277344,75052000.0,245.10000610351562,7435600.0,245.1999969482422,5957767.0,2123.0,649869.0,73.4800033569336,1662994.0,150.63999938964844,3597500.0,45.959999084472656,795551.0,19.44499969482422,5020020.0,101.12000274658203,1596200.0,165.75999450683594,6741900.0,34.66999816894531,2427476.0,251.33999633789062,4293800.0,361.8800048828125,3743100.0,78.05999755859375,4239600.0,3802.0,394741.0,269.7799987792969,3103700.0,164.8000030517578,1393471.0,234.7100067138672,1920200.0,908.2000122070312,157800.0,109.5,2292200.0,14.710000038146973,7474500.0,126.70999908447266,1963300.0,260.0,1344158.0,170.32000732421875,965815.0,78.79000091552734,2630000.0,208.0,1121553.0,282.3900146484375,433200.0,587.5,536185.0,247.7899932861328,1581800.0,117.87999725341797,3194400.0,118.70999908447266,2150200.0,163.8000030517578,771423.0,172.88999938964844,998800.0,262.67999267578125,1302700.0,161.27999877929688,1345400.0,432.8999938964844,564614.0,1365.0,652249.0,518.2100219726562,5978900.0,46.02000045776367,3596500.0,484.6400146484375,24422300.0,243.77000427246094,1676200.0,378.8699951171875,3443100.0,552.0700073242188,366700.0,173.0,2505900.0,284.0199890136719,90830200.0,184.88999938964844,8335700.0,3679.0,588958.0,97.4000015258789,898507.0,357.6300048828125,1950100.0,60.72999954223633,2259500.0,36.869998931884766,4977600.0,292.94000244140625,1605500.0,163.33999633789062,7161900.0,129.4199981689453,3853200.0,57.22999954223633,4690800.0,53.029998779296875,2387700.0,239.05999755859375,6049200.0,361.5,255645.0,210.8000030517578,426337.0,1710.0,638888.0,1642.52001953125,1437400.0,455.6000061035156,3604200.0,172.88999938964844,812400.0,686.0,1103839.0,530.7999877929688,12098889.0,701.5999755859375,20892716.0,188.77999877929688,606300.0,392.2300109863281,17315100.0,172.27000427246094,888100.0,131.3000030517578,2497600.0,575.8800048828125,1105700.0,11500.0,13543538.0,2990.27001953125,181000.0,233.49000549316406,10994600.0,2143.0,9839004.0,1146.5,2224296.0,62.47999954223633,24013700.0,645.0,160323.0,65.1500015258789,2195900.0,515.0,68176981.0,51.060001373291016,2004089.0,4466.0,4798578.0,28.100000381469727,10447100.0,47.119998931884766,2882718.0,168.5,8502567.0,24.68000030517578,7789338.0,85.25,3956000.0,865.5,1232602.0,210.8000030517578,1543137.0,170.2100067138672,1727600.0,79.16000366210938,1095480.0,35.2400016784668,7392300.0,1293.0,5830809.0,27.809999465942383,2218300.0,105.4000015258789,1171300.0,11930.0,37532.0,1052.0,159899.0,416.5,285503.0,201.82000732421875,940900.0,3576.0,301639.0,192.7100067138672,7057500.0,60.810001373291016,6714000.0,72.4800033569336,2968800.0,1126.6300048828125,745900.0,444.79998779296875,2610441.0,228.0,4376119.0,60.060001373291016,1334861.0,65.47000122070312,32970900.0,623.0,578236.0,67.80000305175781,1326713.0,149.39999389648438,1037653.0,111.77999877929688,1726832.0,62.08000183105469,169275.0,2796.0,751917.0,288.0,274895.0,732.5,244703.0,552.0999755859375,76013966.0,339.6000061035156,1291823.0,157.33999633789062,1310400.0,1207.5,1814346.0,596.0,52826.0,513.1400146484375,4249000.0,71.77999877929688,2551900.0,270.5,392923.0,883.0,148907.0,1.0226999521255493,0.0,48.43000030517578,20380000.0,203.10000610351562,10738401.0,304.5,7988481.0,1550.0,38665.0,28.25,1207786.0,2044.0,292494.0,134.67999267578125,5503800.0,70.41000366210938,1813500.0,900.5,391160.0,402.6000061035156,493715.0,133.57000732421875,8084100.0,15.859999656677246,1928833.0,14.90999984741211,15427200.0,235.60000610351562,2094400.0,107.19999694824219,943390.0,63.16999816894531,5792200.0,830.030029296875,3314300.0,348.2300109863281,1636400.0,433.20001220703125,953712.0,38.75,3730622.0,297.8299865722656,1063800.0,148.42999267578125,1497100.0,4606.0,741287.0,8060.0,301027.0,4884.0,769110.0,76.73999786376953,3723300.0,101.19999694824219,232010.0,336.1499938964844,1818500.0,147.6999969482422,1803800.0,118.30000305175781,2173200.0,72.69999694824219,2734500.0,522.0,201450.0,100.01000213623047,1932300.0,604.5,1110187.0,147.0,2932800.0,74.0999984741211,2743975.0,144.10000610351562,2701900.0,282.05999755859375,1789300.0,178.02999877929688,744600.0,5155.0,220301.0,89.87999725341797,5731800.0,388.0,256453.0,98.26000213623047,3982600.0,24.559999465942383,37773900.0,677.0,581067.0,266.1700134277344,1622600.0,37.459999084472656,15259300.0,648.8499755859375,1306800.0,71.73999786376953,4371000.0,153.3000030517578,15255537.0,63.7599983215332,6866300.0,41.91999816894531,5552400.0,81.3499984741211,2063150.0,217.67999267578125,4226200.0,72.36000061035156,344613.0,74.2300033569336,2811200.0,119.16000366210938,6555200.0,308.3699951171875,1602900.0,385.7799987792969,397600.0,22.3700008392334,5144900.0,32.119998931884766,2286608.0,29.350000381469727,10743100.0,110.72000122070312,1213100.0,3242.0,393511.0,98.58999633789062,5064200.0,185.9499969482422,12908000.0,64.69999694824219,2196369.0,202.5399932861328,10302600.0,44.630001068115234,3101670.0,115.86000061035156,17712400.0,30.030000686645508,6026900.0,49.83000183105469,12822800.0,204.00999450683594,2093600.0,225.39999389648438,9368733.0,55.16999816894531,7987500.0,76.04000091552734,7955600.0,594.0,862363.0,164.3000030517578,2721440.0,105.37000274658203,5377300.0,193.17999267578125,9544100.0,5260.0,115331.0,29.729999542236328,2543200.0,68.75,2900500.0,91.58999633789062,5485700.0,200.5,3456300.0,267.0,381612.0,32.19499969482422,5832943.0,6365.0,1318904.0,141.27999877929688,2019100.0,273.6000061035156,5082000.0,605.0599975585938,1053200.0,1010.0,68853.0,99.5,2186200.0,429.0199890136719,4838300.0,143.0,127627.0,127.72000122070312,1953600.0,125.0999984741211,894964.0,1655.5,3442785.0,231.9499969482422,839200.0,146.66000366210938,1944400.0,57.400001525878906,2067565.0,197.5,2950600.0,98.13999938964844,11480300.0,2120.0,248098.0,191.22000122070312,2407900.0,129.35000610351562,2181100.0,889.0,617686.0,21.639999389648438,5963600.0,77.69999694824219,1124527.0,204.1999969482422,1092952.0,205.72000122070312,1113100.0,29.889999389648438,9264400.0,7480.0,1546055.0,364.4100036621094,912700.0,206.24000549316406,1211500.0,715.5,751397.0,774.0,231585.0,20.75,2897382.0,141.72000122070312,1381300.0,28.079999923706055,10111164.0,49.599998474121094,1203728.0,124.27999877929688,5075600.0,233.67999267578125,1346600.0,44.56999969482422,8660000.0,87.30999755859375,9191500.0,209.2899932861328,0.0,107.12999725341797,6517800.0,279.42999267578125,1595400.0,107.94999694824219,2042900.0,28.34000015258789,589451.0,850.0,293444.0,3517.0,411336.0,174.11000061035156,1176000.0,372.04998779296875,357800.0,71.45999908447266,3824000.0,84.68000030517578,1893000.0,169.60000610351562,1033878.0,177.39999389648438,754472.0,382.7699890136719,1140000.0,304.20001220703125,4182955.0,71.9800033569336,1591800.0,154.85000610351562,3431800.0,49.279998779296875,602700.0,9.911999702453613,23574920.0,26.8700008392334,3439739.0,23.69499969482422,10116218.0,753.5,411538.0,547.4000244140625,4399182.0,19.014999389648438,4192446.0,145.67999267578125,2775800.0,9.369999885559082,0.0,107.26000213623047,3361200.0,1031.43994140625,574300.0,67.56999969482422,2640100.0,53.560001373291016,5073300.0,67.73999786376953,214239.0,236.86000061035156,331800.0,71.94999694824219,2812800.0,236.0,305500.0,285.8800048828125,545900.0,438.2300109863281,3635400.0,108.05999755859375,3018200.0,88.81999969482422,3962300.0,237.5,1075770.0,45.630001068115234,6520400.0,170.58999633789062,2221300.0,298.0299987792969,2169000.0,2811.0,2077248.0,149.72999572753906,1689100.0,642.4000244140625,3689439.0,14.430000305175781,42705200.0,635.0,316403.0,48.11000061035156,7672200.0,335.0,6097959.0,269.5,879461.0,63.63999938964844,8951400.0,269.67999267578125,497900.0,309.239990234375,944400.0,48.43000030517578,6103600.0,1392.0,63945.0,431.5,648587.0,406.3500061035156,1040700.0,85.30000305175781,2065229.0,185.1999969482422,1219549.0,808.0,207006.0,1045.4599609375,636500.0,44.779998779296875,10977400.0,56.900001525878906,4900500.0,25.260000228881836,1430800.0,4278.0,20362.0,58.70000076293945,3766800.0,827.5,127192.0,44.77000045776367,688117.0,2498.0,835561.0,123.6500015258789,829000.0,70.19999694824219,833071.0,481.0,551104.0,232.72999572753906,5069600.0,466.0,392563.0,163.2100067138672,5916900.0,59.459999084472656,2937400.0,312.6000061035156,255332.0,0.2858000099658966,0.0,19230.0,506405.0,83.0,1839937.0,382.42999267578125,918800.0,88.44999694824219,4575100.0,17720.0,8510.0,368.92999267578125,3371900.0,69.7300033569336,4369000.0,287.0,565239.0,1006.760009765625,2011400.0,50.0099983215332,4079500.0,1000.0,260079.0,131.14999389648438,7523500.0,36.0,8553700.0,184.08999633789062,655000.0,83.08999633789062,1549198.0,539.0,63587187.0,146.63999938964844,12618600.0,87.68000030517578,4813400.0,263.20001220703125,2310947.0,2210.0,111713.0,372.4700012207031,27165400.0,373.510009765625,38669700.0,128.52000427246094,1126800.0,353.20001220703125,596609.0,86.19000244140625,3280200.0,1944.0,994600.0,173.10000610351562,1993505.0,304.760009765625,905900.0,614.0,1384463.0,1027.06005859375,1706500.0,191.8000030517578,399641.0,1909.5,5577528.0,1371.25,343600.0,31.889999389648438,10271300.0,91.47000122070312,1884300.0,58.29999923706055,11160956.0,17.360000610351562,20217500.0,239.8000030517578,2651795.0,406.6099853515625,1176700.0,340.0199890136719,2908100.0,160.85000610351562,509641.0,76.23999786376953,407327.0,616.0,338311.0,389.0,446986.0,138.0,4027886.0,142.89999389648438,2245000.0,325.95001220703125,606000.0,1573.0,602787.0,2910.0,110428.0,3548.0,2138841.0,362.29998779296875,18642449.0,314.3399963378906,2997300.0,385.6000061035156,2393629.0,250.8000030517578,142750.0,253.8000030517578,200490.0,440.20001220703125,968767.0,246.77000427246094,3279000.0,50.2400016784668,17026300.0,27.1200008392334,11622700.0,2960.0,45034.0,25.229999542236328,3089100.0,1597.4000244140625,31298160.0,86.51000213623047,1899700.0,954.0,18944.0,25.09000015258789,9784900.0,1777.0,4179597.0,177.6699981689453,1555100.0,447.5,224792.0,195.5,12011747.0,476.0400085449219,791168.0,374.5,1394300.0,3365.0,33731.0,805.0,1479489.0,131.8000030517578,143944.0,286.3399963378906,1509400.0,489.0,177432.0,433.5,13040768.0,20.649999618530273,6657194.0,226.30999755859375,7974700.0,96.3499984741211,1671040.0,151.8000030517578,5682400.0,1949.0,907202.0,567.8400268554688,1208600.0,429.0,49370.0,232.6999969482422,472600.0,80.58000183105469,1659800.0,61.470001220703125,3920881.0,1371.0,2863880.0,157.14999389648438,428648.0,372.0,450846.0,2867.0,2009511.0,2764.0,5497555.0,2962.0,1049699.0,840.0,2391692.0,118.43000030517578,1418900.0,896.4000244140625,4988352.0,30.28499984741211,6863536.0,144.0,3578001.0,91.0,96633600.0,318.3900146484375,4036200.0,30.489999771118164,5331700.0,658.5,15331362.0,41.45000076293945,4307300.0,65.19999694824219,1160162.0,233.36000061035156,1644700.0,87.77999877929688,5741200.0,124.08000183105469,1889800.0,6.696000099182129,61777178.0,375.4100036621094,3502100.0,151.52999877929688,1441700.0,237.8000030517578,1106667.0,5840.0,222220.0,73.1500015258789,10966486.0,288.489990234375,1183500.0,57.7599983215332,1433631.0,30.90999984741211,4767300.0,199.5,1410251.0,138.72000122070312,864200.0,1220.0,172642.0,266.9100036621094,847700.0,318.3900146484375,938100.0,146.38999938964844,3172500.0,90.95999908447266,17522535.0,817.0,452342.0,629.0,102584.0,147.8000030517578,527704.0,808.0,118307.0,623.0,623215.0,156.52999877929688,617400.0,2640.0,356129.0,162.0,2240640.0,254.41000366210938,8136300.0,352.6400146484375,6436600.0,1328.0,867193.0,159.39999389648438,2429591.0,30.90999984741211,12417000.0,288.3999938964844,305312.0,22.809999465942383,8006900.0,321.8900146484375,831300.0,314.29998779296875,7448180.0,26.420000076293945,13616400.0,243.0,636791.0,25.40999984741211,6128900.0,106.55999755859375,5799500.0,182.75,10263000.0,3050.0,99963.0,107.55999755859375,7490000.0,31.399999618530273,9056000.0,58.43000030517578,1275500.0,898.5,120234.0,86.86000061035156,23197100.0,58.220001220703125,6789400.0,19.010000228881836,35167400.0,116.25,794600.0,713.0,2365089.0,118.72000122070312,1838100.0,85.19999694824219,2137100.0,303.79998779296875,13837667.0,307.4200134277344,727000.0,277.8599853515625,3416900.0,435.0,799300.0,23.350000381469727,5178600.0,116.5999984741211,111049507.0,1121.3599853515625,2934000.0,195.89999389648438,4277777.0,586.2899780273438,1236400.0,71.2699966430664,3303500.0,212.05999755859375,2270800.0,134.5,570884.0,294.6099853515625,10010900.0,600.0,1499028.0,8490.0,2019412.0,123.66999816894531,2359800.0,47.06999969482422,7846600.0,47.279998779296875,6282100.0,52.9900016784668,1221300.0,1254.0,206937.0,60.619998931884766,6072700.0,181.69000244140625,3212500.0,570.969970703125,3508300.0,133.47000122070312,1061000.0,283.0,949828.0,346.8299865722656,4419300.0,74.7300033569336,2381200.0,47.95000076293945,2048309.0,486.8999938964844,546862.0,265.2300109863281,7440500.0,23.799999237060547,7584652.0,75.22000122070312,8143500.0,827.1400146484375,1439700.0,483.3599853515625,700000.0,357.9700012207031,1810200.0,61.72999954223633,9585200.0,86.68000030517578,6785300.0,118.0,3527859.0,1898.7900390625,442900.0,96.30999755859375,4466800.0,232.5,1632890.0,44.5,3210600.0,4380.0,187227.0,132.99000549316406,2017900.0,51.52000045776367,3564800.0,410.6000061035156,19341719.0,162.27999877929688,1603400.0,34.7599983215332,1650325.0,542.27001953125,768100.0,177.22999572753906,2749500.0,895.0,1453390.0,361.1000061035156,13113630.0,1606.0,223431.0,93.55000305175781,7080600.0,68.26000213623047,9750400.0,194.77000427246094,664200.0,198.3000030517578,1123250.0,276.79998779296875,446776.0,21.809999465942383,7808100.0,307.0299987792969,2105300.0,1344.3699951171875,1215200.0,278.0,914966.0,670.0,135804.0,127.7699966430664,11153800.0,55.13999938964844,5176700.0,463.29998779296875,8467409.0,193.77999877929688,21015800.0,211.22999572753906,4982600.0,574.4299926757812,418600.0,487.6499938964844,66762100.0,437.19000244140625,957400.0,168.5,1581395.0,94.86000061035156,13894600.0,71.83000183105469,1385000.0,249.47999572753906,1191500.0,40.540000915527344,4457000.0,1445.0,216300.0,206.8000030517578,41827889.0,1014.0,79685.0,521.0,255236.0,370.0,690318.0,216.1999969482422,5042879.0,426.0,52889.0,1486.0,46999.0,141.8000030517578,1071978.0,19.760000228881836,19516500.0,17.600000381469727,3098767.0,94.13999938964844,4015800.0,302.6199951171875,326500.0,86.55000305175781,11862300.0,95.37000274658203,5050200.0,49.099998474121094,1606970.0,73.33000183105469,33922300.0,1189.0,9032222.0,44.529998779296875,4953700.0,42.63999938964844,21329900.0,548.469970703125,672800.0,8.100000381469727,13261989.0,114.19000244140625,24517500.0,138.47000122070312,2647400.0,336.6499938964844,776500.0,182.9199981689453,1964500.0,182.1999969482422,981800.0,261.2799987792969,1286400.0,206.63999938964844,128406900.0,6204.10009765625,34800.0,722.7999877929688,24726940.0,31.790000915527344,1099700.0,27.940000534057617,3358800.0,224.1699981689453,5421300.0,14900.0,540751.0,63.47999954223633,6055500.0,216.60000610351562,3912392.0,211.52000427246094,1867600.0,88.23999786376953,4526500.0,79.2699966430664,2638800.0,80.4000015258789,14934900.0,114.9000015258789,931900.0,389.75,331751.0,16.604999542236328,4191606.0,141.85000610351562,49696900.0,89.76000213623047,5104100.0,568.0,389371.0,72.19000244140625,3200500.0,2708.0,188808.0,55.470001220703125,8665100.0,43.279998779296875,446248.0,852.5,223095.0,185.6999969482422,834347.0,29.149999618530273,504053.0,347.1300048828125,7306700.0,621.0,241519.0,168.6699981689453,924300.0,117.66999816894531,2857200.0,132.05999755859375,5879100.0,252.0,314951.0,17.43000030517578,39509100.0,634.5,2974625.0,90.1500015258789,6429500.0,76.62000274658203,3593600.0,139.6300048828125,6645300.0,214.1999969482422,573292.0,190.5,1018098.0,25.030000686645508,40645800.0,115.12999725341797,1161500.0,144.97000122070312,8843600.0,210.4600067138672,2007200.0,997.52001953125,505600.0,1058.0,107269.0,129.2899932861328,1449800.0,95.75,16484999.0,397.0,731948.0,251.08999633789062,640500.0,144.14999389648438,2739100.0,3826.0,212228.0,187.41000366210938,3986100.0,251.72000122070312,1999900.0,548.0,530260.0,456.0,1090735.0,67.06999969482422,2964300.0,100.80999755859375,1571300.0,169.6999969482422,1408000.0,195.5800018310547,731300.0,608.0,16476.0,114.01000213623047,2056400.0,1562.0,16822.0,35.20000076293945,6078500.0,1109.0,6585860.0,40.90999984741211,2901514.0,325.8999938964844,840800.0,3902.0,277506.0,1131.0,3116869.0,1249.5,1796247.0,206.19000244140625,1992200.0,139.86000061035156,1258500.0,375.20001220703125,359440.0,93.86000061035156,420808.0,680.2000122070312,1105400.0,57.869998931884766,9303200.0,151.57000732421875,13700700.0,42.33000183105469,2298400.0,195.89999389648438,2256612.0,522.0,1201773.0,1664.0,89026.0,324.0,1987000.0,2600.0,244383.0,80.30000305175781,1627400.0,759.239990234375,842600.0,2649.0,5663207.0,31.479999542236328,8493200.0,68.72000122070312,680870.0,293.0,632900.0,7089.0,3981675.0,177.67999267578125,957100.0,5280.0,1799032.0,380.1700134277344,602700.0,215.19000244140625,1466100.0,1560.5,84774.0,471.5,8881329.0,28.450000762939453,1647419.0,480.9800109863281,1676100.0,38.189998626708984,6048800.0,392.57000732421875,767600.0,487.0,4391415.0,252.91000366210938,2457300.0,1506.800048828125,55672193.0,716.0,638392.0,209.6199951171875,1130100.0,5070.0,71630.0,216.64999389648438,3814300.0,115.22000122070312,2589100.0,57.040000915527344,1528627.0,351.29998779296875,594605.0,623.0,353553.0,562.0,311614.0,12.565999984741211,22423906.0,74.5,2150645.0,164.63999938964844,3968193.0,179.5399932861328,1818300.0,357.0,22628684.0,103.37000274658203,8830000.0,105.87000274658203,6443500.0,1924.0,385989.0,809.0,156912.0,588.5,1844003.0,38.95000076293945,1883424.0,87.0,1911468.0,999.4000244140625,2948947.0,83.5199966430664,1244352.0,961.0,6123253.0,145.3000030517578,6175542.0,3405.5,10356618.0,39.11000061035156,1689034.0,354.2200012207031,2083100.0,285.29998779296875,1212269.0,117.5,1327000.0,49.310001373291016,13000000.0,2648.0,856277.0,1345.5,3180227.0,444.3999938964844,426389.0,1197.0,1792015.0,409.4100036621094,346100.0,392.07000732421875,1799200.0,292.5,2088576.0,92.94000244140625,8958400.0,443.0,452803.0,88.06999969482422,1285100.0,229.16000366210938,1308300.0,416.25,1957600.0,233.0,1605122.0,7100.0,413043.0,87.7300033569336,3333000.0,100.30000305175781,2387352.0,240.1999969482422,3403201.0,183.0,3015.0,2356.0,2706508.0,206.1999969482422,1470498.0,2201.0,22569621.0,232.63999938964844,776800.0,1086.5,3643037.0,5.650000095367432,23772100.0,4.940499782562256,8896540.0,258.3800048828125,1037700.0,45.27000045776367,3175327.0,183.6699981689453,1199600.0,131.36000061035156,2027800.0,290.1000061035156,788360.0,86.4000015258789,3488794.0,933.0,362444.0,3036.0,598431.0,46.880001068115234,4543200.0,98.11000061035156,2071400.0,61.290000915527344,5506100.0,89.30000305175781,352345.0,77.83999633789062,2523900.0,341.20001220703125,2627600.0,106.80000305175781,110921.0,84.9800033569336,10093600.0,23.59000015258789,53816900.0,41.91999816894531,2978900.0,553.5,1668878.0,4972.0,619281.0,342.20001220703125,753011.0,1285.56005859375,711600.0,103.70999908447266,3452000.0,72.13999938964844,3285600.0,204.97000122070312,2599800.0,307.0,2604126.0,865.0,599422.0,64.95999908447266,506836.0,365.79998779296875,2698700.0,51.91999816894531,8206300.0,108.19999694824219,2968192.0,149.35000610351562,4856900.0,30.799999237060547,1712554.0,113.4000015258789,920012.0,157.5,4549800.0,183.91000366210938,1809200.0,574.030029296875,1588900.0,422.0,1042590.0,177.08999633789062,4471300.0,573.0,818308.0,406.1499938964844,365800.0,155.6300048828125,1659600.0,264.6000061035156,797600.0,77.0,4620438.0,57.790000915527344,2427400.0,247.60000610351562,822645.0,113.51000213623047,2494700.0,265.0,1154037.0,373.82000732421875,2313300.0,320.0,1023725.0,486.1000061035156,11413671.0,322.0799865722656,38281400.0,59.61000061035156,5809000.0,461.2099914550781,1207900.0,18.299999237060547,14820600.0,76.43000030517578,3525963.0,245.14999389648438,1630000.0,80.0199966430664,31238091.0,269.0400085449219,8017300.0,86.38999938964844,1735200.0,305.5400085449219,730700.0,128.38999938964844,4251300.0,71.61000061035156,12953300.0,83.80000305175781,5376481.0,38.689998626708984,4591700.0,169.0399932861328,986200.0,114.69999694824219,6340668.0,534.4099731445312,977500.0,4770.0,6577014.0,55.65999984741211,1237379.0,415.3599853515625,3209600.0,291.2300109863281,2342600.0,106.87000274658203,5712800.0,1115.9200439453125,462000.0,105.1500015258789,235990.0,314.0,327274.0,63.939998626708984,5525500.0,538.5,1933851.0,1397.0,2575506.0,365.6700134277344,5521300.0,796.0,229540.0,720.0,64183.0,34.29999923706055,2342756.0,307.5400085449219,3302200.0,94.81999969482422,1430100.0,283.5899963378906,1520400.0,21.299999237060547,2972115.0,117.25,370994381.0,431.5,124878.0,77.0999984741211,52389.0,76.30000305175781,894426.0,193.11000061035156,1290300.0,298.8900146484375,861500.0,470.7200012207031,1510500.0,155.94000244140625,4022300.0,370.79998779296875,381525.0,90.8499984741211,4408000.0,17.6299991607666,8797100.0,315.0,4597989.0,47.36000061035156,23007900.0,296.4700012207031,697800.0,374.739990234375,1162300.0,26.09000015258789,13639700.0,165.0500030517578,3979500.0,527.219970703125,8279900.0,109.27999877929688,2032200.0,2638.0,1017740.0,233.10000610351562,3786200.0,87.88999938964844,11180000.0,1113.0,962311.0,359.0,289392.0,70.43000030517578,7524500.0,110.70999908447266,23942500.0,726.0,642549.0,304.29998779296875,3175400.0,72.08999633789062,2201300.0,239.8000030517578,845400.0,347.94000244140625,643100.0,2543.0,928943.0,341.6300048828125,782600.0,373.5,629962.0,25.229999542236328,6142800.0,98.36000061035156,1455100.0,77.69000244140625,5178100.0,155.05999755859375,14532800.0,332.0,424757.0,119.08000183105469,1623500.0,148.8000030517578,2848400.0,29.110000610351562,1646602.0,96.9800033569336,2247000.0,291.6400146484375,1301100.0,154.4600067138672,2657200.0,77.0999984741211,5060800.0
 2026-08-04,384.0,734973.0,139.1999969482422,1623700.0,333.3999938964844,3001442.0,3907.0,6964551.0,309.3800048828125,68001000.0,243.8000030517578,8028800.0,251.8000030517578,5082612.0,2096.0,1068655.0,73.19999694824219,1634149.0,149.9199981689453,3580600.0,46.540000915527344,702775.0,19.375,4405707.0,99.5199966430664,1949000.0,170.42999267578125,5792900.0,34.38999938964844,2764940.0,257.489990234375,4203000.0,380.2900085449219,5082700.0,79.87000274658203,5073800.0,3742.0,1136426.0,270.6199951171875,2586300.0,160.64999389648438,900931.0,237.2100067138672,2114000.0,938.4000244140625,127463.0,109.44000244140625,1698400.0,14.680000305175781,7275900.0,125.1500015258789,2519800.0,264.5,1424675.0,172.05999755859375,726416.0,79.31999969482422,2875500.0,214.10000610351562,1371879.0,281.30999755859375,425500.0,592.0,254784.0,248.05999755859375,1419500.0,123.3499984741211,4284400.0,120.81999969482422,2293100.0,164.39999389648438,764001.0,173.27000427246094,1116100.0,262.55999755859375,1931600.0,165.36000061035156,1012200.0,434.70001220703125,489372.0,1382.0,522493.0,546.6199951171875,7971700.0,47.13999938964844,2910700.0,518.5800170898438,48463600.0,254.0500030517578,2617200.0,390.0199890136719,3622700.0,553.5800170898438,623000.0,175.25,2990800.0,277.4200134277344,69748100.0,190.50999450683594,14097400.0,3931.0,1000416.0,97.0999984741211,632625.0,356.6499938964844,1433500.0,63.369998931884766,1816100.0,35.79999923706055,6177600.0,294.7099914550781,1064000.0,171.3300018310547,8173700.0,133.1999969482422,5413200.0,47.720001220703125,16956600.0,48.869998931884766,4251100.0,280.55999755859375,9892200.0,363.0,193432.0,213.60000610351562,761771.0,1706.0,317047.0,1711.8900146484375,1526700.0,470.3999938964844,673739.0,172.64999389648438,1348100.0,712.0,1353220.0,535.2000122070312,1647131.0,693.4000244140625,3529058.0,189.25,452000.0,418.1600036621094,29564200.0,173.3000030517578,895800.0,134.00999450683594,3673400.0,607.2000122070312,930200.0,11740.0,7393774.0,3028.030029296875,160700.0,237.16000366210938,7932100.0,2184.0,4845846.0,1180.5,1809214.0,62.900001525878906,28242100.0,610.0,1328442.0,63.75,3466200.0,522.2999877929688,66925791.0,50.439998626708984,1495642.0,4392.0,4024836.0,28.350000381469727,10209100.0,48.25,3775982.0,171.89999389648438,3811848.0,24.600000381469727,6247338.0,86.3499984741211,3810200.0,870.0,518691.0,212.39999389648438,2162891.0,170.1199951171875,2104800.0,78.19999694824219,485317.0,35.77000045776367,4957600.0,1291.0,1199958.0,28.469999313354492,2172900.0,106.7300033569336,2194300.0,12000.0,38330.0,1056.0,301384.0,418.0,694911.0,208.4499969482422,1205400.0,3630.0,245432.0,194.27000427246094,9369600.0,61.72999954223633,7363400.0,75.37000274658203,2167900.0,1131.1300048828125,625000.0,448.20001220703125,2563038.0,231.0,2586412.0,59.959999084472656,1642078.0,65.88999938964844,23292800.0,630.0,163425.0,68.0199966430664,1557391.0,151.60000610351562,1084925.0,111.87999725341797,1364483.0,62.5,191264.0,2794.0,1132180.0,289.0,212253.0,750.0,441735.0,525.0,70448049.0,344.0,931430.0,168.41000366210938,2516800.0,1210.5,868400.0,604.0,97292.0,517.219970703125,4771300.0,71.16999816894531,2190200.0,273.0,651320.0,916.0,617690.0,1.0226999521255493,0.0,49.09000015258789,21565100.0,202.1999969482422,26502726.0,314.70001220703125,6578540.0,1564.0,50472.0,28.6299991607666,930247.0,2088.0,482944.0,137.1999969482422,5864000.0,70.66999816894531,1184500.0,910.0,677877.0,408.20001220703125,423351.0,136.8699951171875,12152500.0,15.734999656677246,1976847.0,15.0,12085900.0,233.5500030517578,2579100.0,107.4000015258789,547432.0,65.69000244140625,6947600.0,876.5399780273438,6230100.0,348.29998779296875,1521800.0,438.3999938964844,387891.0,39.650001525878906,3895602.0,288.4200134277344,950200.0,151.0500030517578,1778100.0,4778.0,301677.0,7735.0,355646.0,4826.0,458355.0,77.66000366210938,4050500.0,99.69999694824219,456843.0,340.6199951171875,2010900.0,154.0,2931900.0,118.11000061035156,2040200.0,73.68000030517578,3430300.0,523.0,160003.0,103.0,2197600.0,613.5,2009203.0,154.75,1872800.0,74.69999694824219,1225989.0,153.07000732421875,3247900.0,274.04998779296875,2799200.0,179.4199981689453,525700.0,5075.0,112609.0,92.52999877929688,6831300.0,386.0,217860.0,104.66999816894531,5292700.0,24.93000030517578,31994600.0,681.0,290127.0,262.6300048828125,2294700.0,33.81999969482422,51798200.0,635.9600219726562,2535000.0,71.7300033569336,4593600.0,152.89999389648438,13871661.0,64.06999969482422,6025600.0,41.58000183105469,9488900.0,81.6500015258789,1436741.0,221.91000366210938,3838700.0,71.23999786376953,679075.0,74.69000244140625,1970000.0,117.94000244140625,7115400.0,306.2799987792969,2454300.0,396.5199890136719,847300.0,22.760000228881836,4813000.0,32.52000045776367,1485699.0,29.399999618530273,9411200.0,111.02999877929688,1067700.0,3322.0,371869.0,98.83999633789062,4493800.0,190.99000549316406,9326900.0,64.5999984741211,2092194.0,211.22000122070312,8354500.0,44.630001068115234,2481073.0,121.73999786376953,26637900.0,29.81999969482422,5794200.0,51.029998779296875,14455800.0,203.64999389648438,2653200.0,229.39999389648438,14123453.0,56.130001068115234,18716800.0,78.30999755859375,6806100.0,595.0,454804.0,162.39999389648438,1855604.0,104.41999816894531,7229200.0,190.39999389648438,9455900.0,5270.0,152041.0,30.1200008392334,5166500.0,69.22000122070312,2835600.0,92.7699966430664,5184400.0,202.3699951171875,3842000.0,264.5,263747.0,32.709999084472656,5737378.0,6370.0,485937.0,142.92999267578125,3279100.0,288.1499938964844,4826500.0,617.3699951171875,966300.0,975.0,72723.0,99.87000274658203,2215500.0,467.2699890136719,7583200.0,142.5,91509.0,127.26000213623047,1928500.0,126.80000305175781,1042527.0,1635.5,3419322.0,233.72000122070312,903600.0,150.3699951171875,2159300.0,57.720001220703125,1577253.0,194.77999877929688,6972400.0,98.18000030517578,16796800.0,2146.0,233638.0,193.88999938964844,2307000.0,130.7100067138672,2763200.0,886.0,979140.0,21.6200008392334,7445500.0,79.4000015258789,579800.0,220.0,4559658.0,209.92999267578125,734200.0,30.329999923706055,9348800.0,7575.0,209532.0,367.6300048828125,1002900.0,204.57000732421875,1119200.0,716.5,639323.0,799.0,519675.0,21.309999465942383,1674970.0,141.72000122070312,1500900.0,27.850000381469727,6525071.0,48.97999954223633,1017846.0,124.2699966430664,5683300.0,227.99000549316406,2611500.0,44.04999923706055,9813400.0,86.94000244140625,6123700.0,209.6999969482422,48713698.0,109.61000061035156,4586200.0,283.1400146484375,1225900.0,108.41000366210938,2432500.0,28.600000381469727,495383.0,853.0,247829.0,3636.0,550453.0,177.1199951171875,1150300.0,369.2099914550781,338500.0,70.69000244140625,6084000.0,86.97000122070312,3233300.0,170.5,1062469.0,178.39999389648438,1506300.0,378.0,1438000.0,310.79998779296875,2628635.0,73.9000015258789,1596000.0,158.83999633789062,5333600.0,49.349998474121094,406490.0,9.994999885559082,24853369.0,26.81999969482422,3376029.0,23.25,11476822.0,748.0,413854.0,548.5999755859375,11012744.0,18.950000762939453,3520658.0,143.52000427246094,2979400.0,9.369999885559082,0.0,112.05999755859375,2429000.0,1051.530029296875,740600.0,67.69000244140625,2201500.0,52.77000045776367,6022900.0,68.81999969482422,200977.0,244.52999877929688,259300.0,72.69999694824219,2665800.0,239.0,333847.0,287.2099914550781,594000.0,444.7699890136719,3028300.0,108.86000061035156,2894500.0,89.5999984741211,4318700.0,244.0,1119396.0,45.84000015258789,10292900.0,181.47999572753906,2765300.0,312.05999755859375,2207200.0,2860.0,2894714.0,149.86000061035156,1209100.0,637.7999877929688,7165281.0,14.239999771118164,53923500.0,692.0,877588.0,49.709999084472656,9160000.0,338.79998779296875,5812462.0,270.0,994235.0,67.30000305175781,16305900.0,274.489990234375,824600.0,313.3399963378906,1273500.0,48.279998779296875,4586200.0,1436.0,53479.0,435.0,779223.0,412.25,1168100.0,85.69999694824219,879587.0,184.10000610351562,1087617.0,810.0,247189.0,1046.989990234375,491700.0,44.2599983215332,16458500.0,57.77000045776367,6808900.0,24.010000228881836,1672600.0,4390.0,25296.0,59.08000183105469,5642600.0,826.0,84368.0,44.36000061035156,940748.0,2629.0,740017.0,122.81999969482422,656000.0,71.0,389164.0,492.5,459385.0,243.6300048828125,4251300.0,468.5,378572.0,168.2899932861328,6437400.0,60.5099983215332,3078300.0,317.0,281923.0,0.2858000099658966,0.0,19030.0,74053.0,83.5999984741211,5653854.0,385.760009765625,1502500.0,89.08999633789062,2209600.0,18540.0,27863.0,377.2799987792969,4183100.0,70.26000213623047,3427200.0,293.3999938964844,639741.0,1018.530029296875,2187700.0,52.02000045776367,6911400.0,1015.5999755859375,193282.0,135.25,10091400.0,36.189998626708984,7943400.0,183.89999389648438,531300.0,83.0,1921306.0,550.5999755859375,76579232.0,159.88999938964844,19442500.0,88.30999755859375,5329800.0,262.0,5949575.0,2204.0,88738.0,375.3500061035156,19983300.0,377.6499938964844,35705700.0,132.5500030517578,1303800.0,358.3999938964844,917986.0,88.25,4048700.0,1946.0,687941.0,174.6999969482422,2371054.0,307.3599853515625,1351300.0,632.5,1382189.0,1052.97998046875,2653600.0,193.60000610351562,639122.0,1914.5,6267337.0,1300.449951171875,587600.0,32.36000061035156,13958700.0,91.51000213623047,2409600.0,60.54999923706055,6669473.0,17.559999465942383,29157500.0,236.1999969482422,8118418.0,400.7300109863281,1318800.0,348.239990234375,4275000.0,162.8000030517578,397543.0,76.44000244140625,341718.0,606.0,469789.0,390.0,728754.0,139.1999969482422,2901213.0,142.0500030517578,2226200.0,323.05999755859375,607800.0,1581.0,510212.0,2925.0,181774.0,3742.0,1372930.0,357.70001220703125,15092763.0,312.07000732421875,2249500.0,380.3999938964844,3812842.0,247.39999389648438,118416.0,262.3999938964844,276257.0,451.3999938964844,1692844.0,248.7899932861328,3568900.0,52.38999938964844,25682700.0,28.81999969482422,13699800.0,3035.0,12157.0,25.34000015258789,2896100.0,1584.5999755859375,41510155.0,89.11000061035156,3360800.0,968.0,26663.0,24.979999542236328,9565100.0,1777.0,1707983.0,179.0399932861328,1688900.0,448.5,151850.0,197.89999389648438,16388913.0,502.239990234375,724235.0,362.1600036621094,1553400.0,3430.0,106281.0,821.5,1033501.0,135.0,138736.0,288.20001220703125,2509500.0,498.5,143761.0,438.6000061035156,18650479.0,20.56999969482422,6581348.0,235.14999389648438,7537900.0,97.80000305175781,1061560.0,149.1999969482422,3819500.0,2012.0,1319962.0,588.0900268554688,1561700.0,434.0,92690.0,237.88999938964844,662800.0,80.88999938964844,1811400.0,63.720001220703125,3819059.0,1360.0,1390602.0,156.8000030517578,245186.0,374.5,956294.0,2886.0,1923068.0,2736.0,2303511.0,3022.0,641256.0,840.5,1256890.0,120.5999984741211,2077700.0,907.5999755859375,1290712.0,30.670000076293945,5841395.0,144.39999389648438,3035010.0,100.86000061035156,124355100.0,323.6000061035156,3491400.0,30.469999313354492,3840400.0,672.0,2282022.0,42.310001373291016,4351400.0,67.19999694824219,1830262.0,228.1999969482422,1471700.0,89.45999908447266,4590300.0,125.51000213623047,2511100.0,6.788000106811523,59298303.0,368.2699890136719,3938800.0,185.7899932861328,3712100.0,231.39999389648438,1255326.0,5840.0,601314.0,73.3499984741211,11818046.0,295.05999755859375,1215500.0,58.18000030517578,1802902.0,32.0,5865700.0,186.8000030517578,2899903.0,142.67999267578125,1362800.0,1242.0,209398.0,274.4800109863281,860100.0,340.0,999900.0,153.6199951171875,4569500.0,91.31999969482422,9983980.0,814.5,301549.0,633.0,88025.0,148.60000610351562,530440.0,827.0,107109.0,630.5,788744.0,156.6300048828125,712100.0,2800.0,662706.0,165.39999389648438,1146214.0,254.92999267578125,7362400.0,357.5199890136719,8477200.0,1328.0,57620.0,161.1999969482422,1936835.0,31.100000381469727,13077000.0,279.29998779296875,284703.0,23.100000381469727,7935900.0,341.239990234375,1525900.0,321.0,4254120.0,26.639999389648438,16254300.0,246.60000610351562,908831.0,25.010000228881836,8283100.0,108.20999908447266,5337500.0,195.4499969482422,13251400.0,3050.0,164653.0,111.56999969482422,8623300.0,31.3799991607666,12125600.0,57.5099983215332,2520000.0,893.5,135809.0,86.55999755859375,17085700.0,57.790000915527344,6726400.0,19.549999237060547,23595500.0,115.9800033569336,615900.0,720.5,2618641.0,130.60000610351562,2831900.0,87.0199966430664,1711100.0,302.79998779296875,17089862.0,312.3399963378906,748500.0,285.29998779296875,1634100.0,446.739990234375,640600.0,24.489999771118164,4859400.0,117.05000305175781,186249486.0,1115.6800537109375,4097200.0,198.10000610351562,6361420.0,589.3300170898438,1181200.0,70.66000366210938,3365000.0,218.0800018310547,2852500.0,138.14999389648438,814156.0,317.739990234375,15796600.0,592.5,634426.0,8500.0,1198587.0,123.02999877929688,2161300.0,48.70000076293945,5885600.0,46.02000045776367,6876100.0,53.18000030517578,1375900.0,1262.0,142665.0,61.11000061035156,3989500.0,183.6999969482422,3043800.0,571.0999755859375,3207100.0,133.2100067138672,959900.0,283.0,456749.0,345.20001220703125,3376600.0,77.08000183105469,2967500.0,48.209999084472656,1827125.0,485.0,407738.0,268.3399963378906,7486000.0,24.84000015258789,9836757.0,80.66999816894531,16079400.0,830.4299926757812,1089400.0,483.6700134277344,541700.0,380.0400085449219,2053400.0,62.08000183105469,12200800.0,86.19999694824219,6361100.0,124.19999694824219,1936022.0,1888.5,448300.0,96.12999725341797,5299000.0,236.0,2498532.0,45.720001220703125,4277400.0,4400.0,133174.0,136.60000610351562,1280700.0,52.060001373291016,2355400.0,410.1000061035156,9715738.0,162.35000610351562,1097100.0,34.619998931884766,1649690.0,555.8200073242188,646500.0,181.4499969482422,2980000.0,921.0,1147372.0,362.3999938964844,3510745.0,1620.0,161974.0,94.18000030517578,6807800.0,68.06999969482422,10678700.0,191.36000061035156,582900.0,203.1999969482422,1118754.0,279.20001220703125,841941.0,22.709999084472656,6729800.0,312.6099853515625,2507100.0,1335.030029296875,1228400.0,281.5,1240303.0,676.0,151613.0,128.0,11816900.0,56.9900016784668,4000100.0,480.70001220703125,9643153.0,218.58999633789062,33923400.0,217.0399932861328,8932800.0,571.469970703125,827900.0,492.80999755859375,50455500.0,442.8500061035156,1023100.0,176.0,2357265.0,97.6500015258789,15220800.0,75.20999908447266,1395700.0,253.05999755859375,1013600.0,41.2400016784668,5031600.0,1437.0,178100.0,206.8000030517578,8297783.0,1022.0,73895.0,514.7999877929688,253542.0,369.0,1248107.0,219.0,2153927.0,423.0,25845.0,1490.0,97398.0,143.0,1320413.0,20.06999969482422,18963200.0,17.75,3453096.0,93.62000274658203,3783400.0,309.6700134277344,368000.0,87.19999694824219,11420100.0,97.7300033569336,5449100.0,49.400001525878906,835356.0,73.56999969482422,42877900.0,1188.0,5957755.0,44.529998779296875,6885400.0,41.529998779296875,27802800.0,551.5499877929688,753100.0,8.62600040435791,25541194.0,118.13999938964844,19398600.0,117.04000091552734,13780900.0,341.2699890136719,761000.0,190.4600067138672,3765900.0,182.41000366210938,1040300.0,274.0400085449219,1900500.0,211.94000244140625,134922000.0,6267.35009765625,42600.0,716.0,33199436.0,32.720001220703125,1601600.0,28.59000015258789,5046200.0,237.60000610351562,6542400.0,14810.0,252974.0,62.900001525878906,5369800.0,204.60000610351562,2235829.0,219.32000732421875,1832900.0,87.6500015258789,7156600.0,81.80999755859375,3726900.0,80.77999877929688,24702400.0,116.69999694824219,1305168.0,387.5,308115.0,16.434999465942383,4346714.0,145.74000549316406,43723500.0,91.83000183105469,6404600.0,567.0,423211.0,73.63999938964844,3355500.0,2820.0,465036.0,55.09000015258789,9032500.0,43.40999984741211,257011.0,846.0,391002.0,187.1999969482422,543519.0,29.309999465942383,353073.0,366.3399963378906,8186900.0,621.5,57358.0,175.3000030517578,1065600.0,118.66000366210938,2989100.0,135.9600067138672,6158100.0,253.0,888714.0,17.450000762939453,41402200.0,669.0,4001619.0,91.02999877929688,6318700.0,76.2699966430664,7069600.0,139.10000610351562,8525200.0,212.0,539015.0,189.60000610351562,2081634.0,25.40999984741211,62189500.0,115.25,1304100.0,148.00999450683594,7362300.0,210.75,2413600.0,992.6500244140625,1013100.0,1098.0,338628.0,131.67999267578125,1746500.0,95.55000305175781,7744426.0,396.5,621888.0,255.47999572753906,447500.0,139.0500030517578,16284400.0,3874.0,89714.0,186.91000366210938,5387400.0,254.13999938964844,1327700.0,550.0,480339.0,459.20001220703125,912990.0,68.4800033569336,2682400.0,101.44999694824219,1566200.0,166.82000732421875,1749000.0,203.44000244140625,616200.0,614.0,31165.0,117.80000305175781,1486400.0,1534.0,201153.0,35.18000030517578,6585100.0,1095.0,7378943.0,41.939998626708984,2749610.0,326.489990234375,922800.0,3950.0,212201.0,1143.5,3534412.0,1227.5,3371738.0,205.88999938964844,3489900.0,141.67999267578125,1459500.0,377.0,333483.0,94.27999877929688,528752.0,693.0,1394100.0,58.540000915527344,10322200.0,162.6699981689453,16351500.0,42.33000183105469,3362000.0,197.5,1507719.0,542.5,3782036.0,1674.0,142426.0,325.739990234375,1523200.0,2615.0,207986.0,79.43000030517578,1915800.0,760.6599731445312,817300.0,2700.0,4625727.0,31.950000762939453,9040200.0,67.55999755859375,476885.0,292.5,1850944.0,7313.0,1874199.0,178.57000732421875,966900.0,5272.0,1194300.0,377.9200134277344,924600.0,223.13999938964844,1742500.0,1556.0,82305.0,474.79998779296875,3357735.0,28.399999618530273,1412440.0,445.2300109863281,2359000.0,37.810001373291016,3803000.0,392.760009765625,922000.0,486.20001220703125,26154523.0,251.05999755859375,2261600.0,1529.4000244140625,31362157.0,728.0,1153503.0,207.66000366210938,1594000.0,5215.0,63110.0,217.92999267578125,6386900.0,111.38999938964844,2587200.0,56.599998474121094,1102263.0,356.3999938964844,464546.0,628.5,267402.0,566.0,168407.0,12.642000198364258,17633486.0,74.38999938964844,1666594.0,167.3800048828125,2997262.0,187.89999389648438,2377900.0,355.5,12104374.0,104.97000122070312,9530900.0,106.3499984741211,6861800.0,1949.0,174350.0,828.0,213249.0,589.0,2228918.0,38.70000076293945,727785.0,87.5,1918046.0,1009.5,3006470.0,84.91999816894531,1218572.0,974.7999877929688,14428226.0,146.6999969482422,4026321.0,3321.5,8493595.0,39.0,827036.0,361.57000732421875,2572200.0,287.45001220703125,1223790.0,119.16999816894531,1162800.0,50.810001373291016,11277300.0,2688.0,1010382.0,1383.0,1644354.0,445.0,1965546.0,1122.0,7124004.0,418.3399963378906,560300.0,403.8599853515625,1367400.0,292.5,890046.0,93.25,11142800.0,451.5,249480.0,87.94000244140625,1808600.0,225.89999389648438,1960900.0,412.5299987792969,3331800.0,230.0,1885984.0,7290.0,252394.0,86.6500015258789,6351100.0,101.80000305175781,4050211.0,246.0,2320876.0,184.60000610351562,1345.0,2356.0,1657248.0,209.60000610351562,1111840.0,2248.0,5973183.0,232.85000610351562,910700.0,1104.0,2496828.0,5.860000133514404,23778200.0,4.997499942779541,5755055.0,265.1000061035156,1659400.0,46.88999938964844,3340245.0,185.22999572753906,1939600.0,131.4199981689453,1849400.0,299.25,884058.0,86.69999694824219,5972012.0,944.0,243848.0,3050.0,596349.0,48.52000045776367,4433400.0,102.4000015258789,3028800.0,66.79000091552734,5818200.0,90.95999908447266,369573.0,79.08000183105469,3689900.0,335.9599914550781,3180100.0,106.5999984741211,466092.0,82.79000091552734,8141100.0,23.3799991607666,55823300.0,42.290000915527344,2572700.0,552.5,6905153.0,4972.0,82063.0,339.3999938964844,1117550.0,1275.050048828125,912300.0,110.30999755859375,4584600.0,72.08999633789062,3040900.0,216.82000732421875,2609800.0,315.0,2015855.0,861.0,254397.0,67.04000091552734,326268.0,403.55999755859375,4144100.0,52.65999984741211,5426900.0,108.19999694824219,2555645.0,148.11000061035156,3181100.0,30.899999618530273,3333426.0,113.80000305175781,532591.0,157.5500030517578,7351600.0,184.50999450683594,3015900.0,564.75,1941800.0,420.0,834063.0,177.2100067138672,5803600.0,678.5,2968494.0,395.5199890136719,368200.0,155.97000122070312,1649900.0,262.9800109863281,2027500.0,77.9000015258789,8740976.0,59.810001373291016,2715800.0,247.8000030517578,459431.0,115.79000091552734,2557300.0,279.6000061035156,901235.0,377.1499938964844,2047000.0,321.5,1291393.0,479.0,9693679.0,327.3500061035156,33318300.0,58.7400016784668,4629700.0,472.239990234375,1452300.0,19.34000015258789,21816800.0,74.25,3664181.0,240.22000122070312,2096600.0,81.31999969482422,38554690.0,283.6300048828125,8978800.0,89.12000274658203,1487800.0,313.3299865722656,917600.0,132.6199951171875,3766400.0,71.98999786376953,20046000.0,85.45999908447266,5451344.0,38.54999923706055,3858100.0,167.8699951171875,733700.0,115.80000305175781,5907217.0,543.8599853515625,494700.0,4748.5,2762893.0,55.47999954223633,1169112.0,407.54998779296875,5266300.0,296.3500061035156,2476600.0,109.11000061035156,4303200.0,1150.1300048828125,597600.0,105.9000015258789,176560.0,316.5,3015660.0,64.2300033569336,9982800.0,537.5,1110727.0,1406.0,2205044.0,369.5899963378906,7497500.0,811.0,222895.0,728.0,72740.0,34.97999954223633,1647998.0,308.7300109863281,3634000.0,96.44999694824219,1393400.0,285.1000061035156,1237200.0,21.639999389648438,2675330.0,116.9000015258789,152682876.0,436.0,383239.0,77.3499984741211,35896.0,76.9000015258789,613619.0,192.8000030517578,1181200.0,299.20001220703125,821300.0,478.7099914550781,2026400.0,143.22999572753906,11503000.0,378.6000061035156,1410334.0,90.8499984741211,3283400.0,17.700000762939453,8892200.0,284.0,11149289.0,46.880001068115234,23748600.0,299.07000732421875,924700.0,396.0799865722656,1999900.0,25.790000915527344,33289000.0,171.27999877929688,3363900.0,548.5599975585938,7806200.0,109.25,1983400.0,2686.0,697171.0,231.57000732421875,5216300.0,88.38999938964844,16454100.0,1157.0,969383.0,361.0,179637.0,71.51000213623047,13763600.0,111.55000305175781,29620000.0,733.5,302508.0,304.8999938964844,3590173.0,71.38999938964844,2436300.0,248.8800048828125,1531400.0,348.760009765625,482000.0,2521.0,311375.0,339.6300048828125,637100.0,372.0,1002603.0,25.829999923706055,5723500.0,97.5999984741211,2503900.0,77.75,4676400.0,153.9600067138672,14347900.0,332.5,345834.0,122.16999816894531,1734500.0,147.67999267578125,2548400.0,25.219999313354492,7233445.0,95.80999755859375,3547200.0,368.8299865722656,2615000.0,163.22000122070312,2516200.0,76.04000091552734,7601400.0
 2026-08-05,383.5,725474.0,141.11000061035156,1266400.0,327.0,2763437.0,4021.0,9475727.0,311.0,49438800.0,246.1999969482422,5193700.0,254.39999389648438,6223934.0,2105.0,562602.0,73.94000244140625,1271155.0,152.49000549316406,4079600.0,47.33000183105469,663032.0,19.354999542236328,2955466.0,99.08999633789062,1726500.0,170.72999572753906,5395900.0,34.439998626708984,3056224.0,259.32000732421875,4285500.0,377.69000244140625,2853300.0,77.58000183105469,5628900.0,3706.0,1086381.0,270.0899963378906,1931800.0,163.0,870867.0,240.02999877929688,1485700.0,943.7999877929688,115798.0,108.94999694824219,1664300.0,14.699999809265137,7966100.0,125.55999755859375,2094500.0,265.5,465832.0,173.5800018310547,732470.0,80.12000274658203,2844300.0,214.9499969482422,883678.0,301.57000732421875,711100.0,606.0,525886.0,251.02999877929688,956400.0,122.2699966430664,3329800.0,118.83999633789062,2690400.0,165.0,436651.0,174.8300018310547,1020300.0,264.5899963378906,1433700.0,168.5800018310547,1271100.0,436.6000061035156,422652.0,1386.0,429635.0,534.239990234375,5358100.0,47.75,3447900.0,482.04998779296875,49615800.0,254.75999450683594,1274900.0,407.8299865722656,5750700.0,561.030029296875,420800.0,168.07000732421875,5294200.0,272.6499938964844,45119800.0,197.30999755859375,20227000.0,4050.0,884227.0,97.9000015258789,388402.0,359.9700012207031,657200.0,63.18000030517578,1582200.0,34.65999984741211,5392100.0,295.0899963378906,911300.0,172.24000549316406,6144200.0,129.74000549316406,3833600.0,47.0099983215332,9112500.0,50.099998474121094,2697000.0,274.5799865722656,4439300.0,376.0,237044.0,217.0,1784073.0,1714.0,2275422.0,1678.219970703125,1221000.0,461.3999938964844,270873.0,172.1999969482422,1279600.0,720.0,1016735.0,520.0,3308527.0,701.2000122070312,5655474.0,189.61000061035156,591600.0,418.2799987792969,16880400.0,175.5800018310547,822500.0,134.16000366210938,1963400.0,609.489990234375,1116800.0,12036.0,6337651.0,3066.06005859375,135800.0,240.19000244140625,6574700.0,2156.0,9572270.0,1185.5,1596571.0,63.25,30266000.0,615.0,360402.0,63.4900016784668,2381400.0,527.5,53713064.0,50.70000076293945,1510561.0,4378.0,2125113.0,27.329999923706055,9302500.0,49.220001220703125,2667802.0,171.6999969482422,19664200.0,24.290000915527344,7476522.0,84.5,2915000.0,879.5,1096257.0,210.8000030517578,1008043.0,170.66000366210938,2538000.0,82.19999694824219,773189.0,34.91999816894531,4835500.0,1290.0,5433774.0,28.3799991607666,1695700.0,106.62000274658203,1701400.0,12020.0,121087.0,1070.0,47197.0,416.5,430887.0,206.6300048828125,873700.0,3584.0,212166.0,207.02000427246094,10654000.0,61.66999816894531,5791700.0,75.86000061035156,1658300.0,1133.5799560546875,761600.0,448.0,2417555.0,232.1999969482422,3699841.0,59.099998474121094,1176991.0,63.630001068115234,14117100.0,637.0,146281.0,68.0,1258333.0,152.60000610351562,1264324.0,112.12000274658203,1306312.0,63.060001373291016,290906.0,2824.0,1372562.0,292.5,471911.0,923.0,2608767.0,514.9000244140625,64637231.0,341.6000061035156,706138.0,163.41000366210938,1594200.0,1209.0,2050880.0,606.0,70754.0,518.8499755859375,3749400.0,70.94999694824219,2168500.0,276.5,689421.0,956.0,533392.0,1.0226999521255493,0.0,47.7400016784668,16512100.0,201.1999969482422,27788431.0,315.20001220703125,8745391.0,1572.0,25899.0,28.440000534057617,907676.0,2084.0,210590.0,136.02999877929688,3791100.0,70.01000213623047,995700.0,909.5,1229647.0,416.20001220703125,448058.0,137.63999938964844,12028300.0,15.895000457763672,1920115.0,15.010000228881836,11141000.0,239.22999572753906,2650700.0,109.0,729316.0,65.43000030517578,5662400.0,871.0800170898438,3363200.0,352.5400085449219,1367400.0,436.0,1274591.0,39.349998474121094,2851350.0,284.760009765625,935300.0,151.16000366210938,1350000.0,4812.0,332028.0,8010.0,365448.0,5015.0,1038081.0,73.83999633789062,10822700.0,97.80000305175781,483787.0,337.07000732421875,1642300.0,140.10000610351562,5811000.0,116.70999908447266,2690400.0,73.5999984741211,2504600.0,527.0,219585.0,103.63999938964844,2561000.0,630.0,1343266.0,153.60000610351562,1545000.0,74.30000305175781,726348.0,153.1699981689453,2031800.0,270.5,4640900.0,177.7899932861328,855300.0,4996.0,102347.0,93.27999877929688,6374900.0,386.5,301993.0,105.83999633789062,3281900.0,24.75,28978300.0,697.0,261560.0,264.7799987792969,1745800.0,34.5,26643500.0,650.25,1463800.0,71.58999633789062,2806900.0,151.5,11834105.0,66.98999786376953,7034100.0,40.650001525878906,9264500.0,83.1500015258789,2777873.0,221.6300048828125,3477800.0,68.58000183105469,725649.0,74.83999633789062,1507700.0,115.04000091552734,7905100.0,317.2200012207031,2291400.0,394.5299987792969,1047700.0,23.049999237060547,4570900.0,33.099998474121094,1702138.0,28.90999984741211,9990800.0,111.91000366210938,695600.0,3289.0,638390.0,100.0,4297000.0,192.97999572753906,9605500.0,63.900001525878906,1764522.0,209.86000061035156,7324900.0,44.66999816894531,1931094.0,121.5,18468700.0,30.209999084472656,6644400.0,51.119998931884766,9884200.0,201.39999389648438,2460500.0,223.8000030517578,12869524.0,55.779998779296875,6620800.0,78.66999816894531,6562200.0,593.0,893029.0,162.6999969482422,2202189.0,99.12000274658203,18514600.0,186.41000366210938,8260600.0,5290.0,61315.0,30.100000381469727,3642200.0,68.2699966430664,2873800.0,93.13999938964844,5028300.0,207.27000427246094,5053700.0,269.0,279515.0,32.83000183105469,3605949.0,6385.0,570826.0,147.3699951171875,1533500.0,283.1700134277344,5658100.0,612.0,814700.0,981.0,91726.0,99.30999755859375,1425700.0,462.70001220703125,6984200.0,149.0,106833.0,126.94000244140625,1470700.0,125.80000305175781,936779.0,1641.0,8173933.0,235.83999633789062,674200.0,151.4499969482422,1834900.0,55.58000183105469,2664082.0,199.66000366210938,3747900.0,101.76000213623047,20809000.0,2112.0,280565.0,194.92999267578125,1712700.0,128.75999450683594,1478700.0,892.5,230715.0,21.790000915527344,10594900.0,80.5999984741211,1386035.0,212.0,2270733.0,210.39999389648438,1235300.0,29.670000076293945,10208500.0,7675.0,210174.0,366.6099853515625,680300.0,208.85000610351562,890000.0,719.5,750541.0,823.0,300252.0,21.389999389648438,1656194.0,139.66000366210938,1823200.0,27.420000076293945,7618138.0,48.119998931884766,1274083.0,123.33999633789062,6787900.0,188.69000244140625,3814900.0,42.09000015258789,15323100.0,82.66000366210938,6010500.0,209.6999969482422,0.0,111.1500015258789,7274700.0,285.4700012207031,1309100.0,108.31999969482422,2198800.0,29.290000915527344,506924.0,854.0,316693.0,3842.0,1077746.0,177.3699951171875,1017000.0,373.2799987792969,388900.0,68.31999969482422,4922200.0,86.95999908447266,1857700.0,171.4499969482422,748115.0,181.1999969482422,1996104.0,391.239990234375,1165300.0,316.0,4527879.0,73.3499984741211,1101500.0,162.47000122070312,5250800.0,48.810001373291016,576401.0,9.949999809265137,16122863.0,26.459999084472656,2823896.0,23.084999084472656,7867110.0,728.5,753861.0,537.0,5353056.0,18.790000915527344,3646189.0,134.22999572753906,5655400.0,9.369999885559082,0.0,109.87000274658203,1890000.0,1056.199951171875,599700.0,67.73999786376953,2399700.0,51.22999954223633,6281800.0,69.68000030517578,137595.0,250.7899932861328,299100.0,72.47000122070312,2251900.0,237.5,196992.0,288.0400085449219,259500.0,447.2799987792969,2178300.0,106.86000061035156,2244800.0,88.97000122070312,3665500.0,243.5,867631.0,45.7599983215332,7053200.0,181.41000366210938,1650400.0,319.6600036621094,3018200.0,2851.0,2742697.0,150.0399932861328,898500.0,651.7999877929688,7629723.0,14.130000114440918,41003600.0,689.0,1355471.0,49.9900016784668,6881500.0,343.79998779296875,2471949.0,264.5,3785708.0,69.38999938964844,17116400.0,278.0299987792969,729100.0,310.7200012207031,1283000.0,47.790000915527344,5718000.0,1426.0,48715.0,438.0,987173.0,411.32000732421875,651300.0,86.4000015258789,1004961.0,185.10000610351562,3302333.0,817.0,557273.0,1091.550048828125,320200.0,42.84000015258789,9047200.0,57.599998474121094,4585600.0,23.889999389648438,1431200.0,4890.0,130091.0,58.68000030517578,7336300.0,813.0,143950.0,46.650001525878906,1862454.0,2747.0,1090831.0,121.83000183105469,834500.0,71.5,530069.0,495.5,437902.0,236.8000030517578,3237800.0,470.0,552628.0,164.1300048828125,4578500.0,61.34000015258789,2572500.0,316.6000061035156,312858.0,0.2858000099658966,0.0,19010.0,229638.0,83.5999984741211,3107964.0,384.0799865722656,834300.0,91.7699966430664,1972200.0,18780.0,13401.0,381.2200012207031,3160800.0,70.23999786376953,2790900.0,296.79998779296875,3762257.0,1017.9600219726562,1704200.0,49.459999084472656,7927200.0,1029.199951171875,183170.0,131.75999450683594,11383400.0,35.93000030517578,8193700.0,183.86000061035156,654300.0,83.80000305175781,1493410.0,573.2999877929688,39909093.0,156.6999969482422,8877800.0,89.16000366210938,6860200.0,260.6000061035156,9416259.0,2260.0,109446.0,360.1300048828125,29436300.0,362.42999267578125,46926300.0,131.32000732421875,884600.0,359.0,2419445.0,87.4800033569336,4160400.0,1933.0,501788.0,174.1999969482422,3312278.0,302.54998779296875,1017200.0,647.5,2538918.0,1060.3800048828125,1648000.0,197.1999969482422,566925.0,1915.5,8739818.0,1285.0699462890625,475700.0,31.81999969482422,12502300.0,91.16000366210938,1089900.0,60.150001525878906,5222125.0,17.600000381469727,32450100.0,232.1999969482422,4460481.0,409.6400146484375,1124700.0,353.1400146484375,3140400.0,163.0,312151.0,76.54000091552734,601127.0,608.5,169861.0,392.0,317950.0,139.39999389648438,3606779.0,143.60000610351562,1440700.0,317.70001220703125,598400.0,1571.0,2232927.0,3010.0,193923.0,3800.0,2088033.0,365.70001220703125,18893238.0,324.55999755859375,2043100.0,378.3999938964844,1013106.0,249.0,128561.0,261.70001220703125,242437.0,479.6000061035156,3093844.0,248.1199951171875,2230400.0,53.220001220703125,17337900.0,28.520000457763672,14545200.0,3060.0,71851.0,25.229999542236328,2430200.0,1510.5999755859375,36529759.0,89.58999633789062,1637700.0,976.0,92685.0,25.1299991607666,10235400.0,1791.0,2949607.0,179.5800018310547,1256100.0,444.0,292856.0,195.1999969482422,9790584.0,513.5800170898438,655571.0,363.82000732421875,1492700.0,3445.0,113374.0,833.0,2022334.0,143.60000610351562,403716.0,291.4200134277344,2227200.0,497.5,165948.0,444.5,9669070.0,20.579999923706055,5098091.0,235.9199981689453,5726900.0,93.1500015258789,4585966.0,149.83999633789062,4533400.0,2048.0,1666095.0,584.780029296875,937100.0,439.0,42560.0,236.97999572753906,444800.0,88.06999969482422,3440900.0,60.08000183105469,6938845.0,1350.0,1515271.0,160.25,265954.0,383.0,1306183.0,2922.0,1663167.0,2747.0,4083660.0,3084.0,638587.0,843.5,472461.0,119.80000305175781,1795600.0,911.5999755859375,1549214.0,30.770000457763672,6264777.0,144.60000610351562,2516772.0,101.05999755859375,85388400.0,327.94000244140625,3650700.0,30.5,4377700.0,675.5,3168660.0,42.25,5300000.0,68.5999984741211,1847613.0,236.0500030517578,1557700.0,90.0,4190100.0,127.12999725341797,2711900.0,6.764999866485596,43468907.0,375.20001220703125,3286400.0,186.41000366210938,2354900.0,228.1999969482422,1267504.0,5840.0,1263217.0,72.0,27125270.0,297.32000732421875,907800.0,58.5,1922190.0,32.0099983215332,6861900.0,188.8000030517578,2065547.0,144.6699981689453,1547200.0,1248.0,162922.0,272.6600036621094,637300.0,338.6199951171875,1000000.0,153.64999389648438,4802600.0,92.80000305175781,14395519.0,812.0,194945.0,632.0,194643.0,149.1999969482422,937520.0,831.0,143263.0,637.0,903580.0,154.35000610351562,1101800.0,2872.0,699082.0,165.1999969482422,1011296.0,257.5899963378906,6472600.0,359.239990234375,5269500.0,1336.0,1023986.0,164.1999969482422,1566875.0,30.75,12844800.0,284.29998779296875,344393.0,23.09000015258789,9410800.0,336.0199890136719,932800.0,322.79998779296875,3863328.0,25.729999542236328,23380400.0,247.8000030517578,1152338.0,24.8700008392334,5770600.0,105.6500015258789,3995700.0,192.8000030517578,10017200.0,3080.0,232613.0,112.37000274658203,4580600.0,31.1200008392334,8290600.0,56.66999816894531,2235700.0,893.5,429195.0,86.83000183105469,15868600.0,56.68000030517578,6003200.0,19.670000076293945,32808000.0,115.73999786376953,668100.0,722.0,3025718.0,126.8499984741211,2478900.0,87.87999725341797,1986500.0,305.20001220703125,30149183.0,313.9599914550781,502500.0,286.1199951171875,1281400.0,446.8699951171875,744200.0,24.110000610351562,2852100.0,117.0999984741211,275724367.0,1169.8599853515625,6445700.0,197.6999969482422,8478314.0,577.5999755859375,954700.0,70.19999694824219,2560600.0,219.94000244140625,2360000.0,137.60000610351562,551707.0,307.4200134277344,9302000.0,593.5,408917.0,8628.0,1784702.0,123.51000213623047,1857400.0,48.790000915527344,5591600.0,45.849998474121094,7052100.0,53.29999923706055,2080900.0,1268.0,120933.0,59.029998779296875,4263500.0,183.52000427246094,1346100.0,570.47998046875,2431700.0,134.55999755859375,781100.0,282.5,280234.0,361.30999755859375,2051400.0,77.31999969482422,2453600.0,47.2599983215332,1670236.0,479.70001220703125,455763.0,274.0,4775300.0,24.860000610351562,6970222.0,77.79000091552734,9796300.0,877.22998046875,1143300.0,483.9800109863281,789800.0,376.3599853515625,1623800.0,62.599998474121094,9480200.0,85.98999786376953,4733900.0,123.19999694824219,2780313.0,1922.5699462890625,606200.0,96.26000213623047,4686200.0,240.0,4398350.0,44.5099983215332,2956000.0,4464.0,76120.0,135.69000244140625,915300.0,52.540000915527344,2291100.0,409.3999938964844,7846086.0,162.41000366210938,1420700.0,34.0099983215332,1665805.0,553.3699951171875,488700.0,182.0800018310547,2728600.0,905.2000122070312,1163785.0,364.3999938964844,3661068.0,1638.0,437322.0,94.45999908447266,4333100.0,68.44000244140625,10632800.0,195.13999938964844,645800.0,206.8000030517578,1144226.0,283.0,889223.0,23.40999984741211,16529700.0,297.75,2778900.0,1345.4599609375,705000.0,285.0,1263515.0,678.0,212047.0,128.3300018310547,10501900.0,56.255001068115234,5163300.0,490.8999938964844,5955267.0,211.02000427246094,16884600.0,218.27000427246094,4344100.0,571.8699951171875,598500.0,487.4599914550781,33388900.0,438.1400146484375,1212000.0,174.1999969482422,678653.0,98.37000274658203,13695600.0,75.3499984741211,1677000.0,251.94000244140625,1046100.0,38.150001525878906,7529800.0,1421.52001953125,187700.0,207.0,11065969.0,1022.0,325503.0,515.0,518823.0,369.0,863447.0,220.8000030517578,556975.0,431.0,30024.0,1490.0,72462.0,142.1999969482422,3657779.0,20.299999237060547,11751900.0,17.31999969482422,5671432.0,94.55999755859375,3231900.0,310.6700134277344,307300.0,85.91000366210938,11841100.0,104.29000091552734,9539300.0,49.599998474121094,678612.0,74.19999694824219,28969400.0,1187.5,6578033.0,42.90999984741211,13564700.0,42.45000076293945,22088600.0,557.469970703125,627900.0,8.45199966430664,15380713.0,117.22000122070312,15596900.0,120.7300033569336,6118700.0,341.739990234375,890700.0,186.60000610351562,3314200.0,184.3800048828125,888700.0,274.739990234375,2303000.0,219.22000122070312,158187400.0,6365.77978515625,42100.0,713.7999877929688,60702154.0,33.130001068115234,1727300.0,29.059999465942383,7341600.0,231.14999389648438,5617100.0,15660.0,771489.0,62.70000076293945,5685100.0,211.8000030517578,2003233.0,215.4499969482422,2035900.0,87.23999786376953,3984400.0,81.70999908447266,3024000.0,76.91000366210938,17292100.0,117.0,955865.0,388.6000061035156,247408.0,15.899999618530273,4997647.0,144.38999938964844,23524100.0,93.44000244140625,6081200.0,569.0,617282.0,73.0999984741211,3092300.0,2872.0,137447.0,53.810001373291016,8614400.0,43.4900016784668,249559.0,840.5,446576.0,187.8000030517578,758801.0,29.110000610351562,325647.0,362.6600036621094,5607500.0,607.0,266514.0,174.8000030517578,830200.0,118.2699966430664,2404600.0,133.33999633789062,5268200.0,250.5,446741.0,17.200000762939453,27408200.0,680.0,13503440.0,90.94000244140625,5167800.0,75.54000091552734,2869700.0,138.77999877929688,6257600.0,213.1999969482422,534472.0,191.3000030517578,1508078.0,25.809999465942383,47058300.0,114.8499984741211,1204800.0,146.8000030517578,9753300.0,212.75999450683594,1956200.0,996.9000244140625,1157200.0,1118.0,90020.0,133.00999450683594,1223200.0,95.5999984741211,11364281.0,397.0,1604025.0,256.010009765625,635900.0,140.75999450683594,13253700.0,3916.0,120615.0,188.92999267578125,5540500.0,255.3699951171875,1362900.0,554.0,342801.0,457.6000061035156,1539377.0,69.0199966430664,2662000.0,101.5,1184500.0,133.25999450683594,7177700.0,206.6300048828125,491300.0,614.0,29405.0,119.12999725341797,1594200.0,1542.0,32354.0,34.95000076293945,7298000.0,1025.0,21743824.0,41.56999969482422,2114880.0,327.3399963378906,569100.0,3942.0,169460.0,1123.0,3070485.0,1239.0,1901864.0,202.5500030517578,3833900.0,139.42999267578125,1298200.0,365.79998779296875,486998.0,97.16000366210938,758348.0,682.989990234375,793400.0,57.93000030517578,8523900.0,157.52999877929688,9725700.0,41.95000076293945,2038000.0,202.60000610351562,3141629.0,546.5,2360342.0,1692.0,87689.0,327.4200134277344,1529000.0,2600.0,185361.0,79.06999969482422,1384200.0,768.5800170898438,532400.0,2715.0,3891263.0,31.8799991607666,12309300.0,68.18000030517578,585331.0,297.5,1731369.0,7511.0,3510064.0,180.5500030517578,856000.0,5342.0,3062400.0,380.7799987792969,987400.0,224.02999877929688,1746500.0,1546.0,84285.0,475.8999938964844,5857244.0,28.1299991607666,927238.0,450.04998779296875,1125000.0,37.56999969482422,5099500.0,394.5299987792969,745200.0,486.79998779296875,2572007.0,253.22000122070312,1688100.0,1570.4000244140625,19595232.0,741.5,1546798.0,207.02000427246094,1570500.0,5180.0,76168.0,222.30999755859375,4276700.0,115.0199966430664,2149600.0,55.279998779296875,1369457.0,358.5,364407.0,637.5,390824.0,566.0,185203.0,12.760000228881836,22240301.0,74.5,1565343.0,169.25999450683594,3232827.0,178.39999389648438,2211000.0,356.0,6309599.0,106.0,7857400.0,108.0199966430664,11677500.0,1975.0,357603.0,828.0,108616.0,589.5,2747338.0,39.0,1313305.0,87.0,1824266.0,1013.0,2546635.0,85.54000091552734,985900.0,971.7999877929688,11819720.0,146.0,3456980.0,3280.5,17013151.0,39.2400016784668,1023727.0,369.67999267578125,1984000.0,285.95001220703125,1182950.0,119.20999908447266,678800.0,49.90999984741211,9679100.0,2699.0,2685352.0,1379.5,1580909.0,440.0,354372.0,1108.5,4948969.0,418.8500061035156,343200.0,400.82000732421875,1379800.0,292.0,3179448.0,93.0999984741211,5354800.0,454.0,298497.0,87.47000122070312,1554600.0,224.80999755859375,2227300.0,410.0299987792969,1652400.0,232.5,6041200.0,7345.0,339986.0,84.66000366210938,5263000.0,101.4000015258789,4991431.0,242.60000610351562,2097333.0,184.1999969482422,1465.0,2342.0,3746174.0,211.8000030517578,6308024.0,2212.0,6761669.0,232.7100067138672,923100.0,1135.5,1370999.0,5.630000114440918,18713300.0,4.906000137329102,4965680.0,265.9599914550781,1104300.0,46.165000915527344,2709386.0,187.0500030517578,1411600.0,130.63999938964844,1132900.0,300.3999938964844,1047502.0,86.80000305175781,6779799.0,976.0,242866.0,3082.0,402444.0,48.470001220703125,4210300.0,103.2699966430664,2501300.0,66.98999786376953,5159200.0,91.45999908447266,262433.0,79.25,3214500.0,337.0299987792969,2031500.0,106.0,458852.0,84.20999908447266,5206400.0,23.059999465942383,66801800.0,41.869998931884766,3301100.0,553.5,6717905.0,4858.0,106069.0,345.20001220703125,1734315.0,1254.7099609375,879100.0,113.31999969482422,4602100.0,72.0,1778400.0,218.02000427246094,2663100.0,316.5,2008426.0,859.0,347127.0,66.94000244140625,257249.0,389.3900146484375,3183600.0,52.849998474121094,9252300.0,107.80000305175781,2260185.0,147.6999969482422,4230300.0,31.8799991607666,7659361.0,112.4000015258789,1841376.0,159.9199981689453,6044900.0,183.07000732421875,1072300.0,577.8300170898438,1552800.0,419.5,432715.0,173.4600067138672,5294300.0,666.5,1231661.0,381.8800048828125,350300.0,159.16000366210938,1801300.0,260.1099853515625,1164700.0,78.0999984741211,6256806.0,58.58000183105469,2944300.0,248.39999389648438,707902.0,114.9800033569336,1700600.0,292.6000061035156,2106265.0,382.45001220703125,1436000.0,318.5,452794.0,480.70001220703125,11979230.0,321.54998779296875,27820800.0,58.189998626708984,2883600.0,483.5799865722656,1251200.0,18.959999084472656,16449500.0,73.80000305175781,2835591.0,234.91000366210938,2109200.0,82.83999633789062,19347685.0,277.7200012207031,5414400.0,88.45999908447266,1599700.0,306.5799865722656,786100.0,132.75999450683594,3651200.0,68.18000030517578,50131900.0,84.87999725341797,4746190.0,38.52000045776367,3411600.0,171.66000366210938,721400.0,115.9000015258789,5327906.0,539.469970703125,459300.0,4774.0,3399856.0,55.75,786092.0,412.75,5399000.0,295.5400085449219,2586600.0,107.69999694824219,3936800.0,1162.0400390625,374100.0,104.4000015258789,207026.0,318.5,283050.0,64.20999908447266,9713700.0,541.0,6584427.0,1417.0,1483487.0,368.5400085449219,6065300.0,816.0,260394.0,718.0,50695.0,35.290000915527344,1327616.0,302.3900146484375,3186200.0,97.16000366210938,1665900.0,286.7699890136719,733200.0,21.139999389648438,3373396.0,114.4000015258789,46700438.0,438.0,130511.0,76.5999984741211,42083.0,76.08000183105469,524525.0,188.75,1000100.0,293.4100036621094,1049100.0,484.8299865722656,1382900.0,140.5800018310547,6091500.0,383.79998779296875,798763.0,92.52999877929688,3456500.0,17.649999618530273,11350800.0,272.6000061035156,2702111.0,46.470001220703125,39580600.0,296.30999755859375,588700.0,400.0,1104500.0,25.969999313354492,20743000.0,170.63999938964844,2263500.0,519.1699829101562,9633600.0,108.26000213623047,2119700.0,2688.0,916460.0,237.25,3061100.0,89.16999816894531,9613300.0,1147.0,782650.0,364.0,256498.0,71.80999755859375,6230900.0,112.33999633789062,21446300.0,745.0,342365.0,307.1000061035156,5448445.0,72.08000183105469,1633600.0,248.24000549316406,1084700.0,351.0199890136719,499400.0,2521.0,620179.0,338.07000732421875,409400.0,374.0,5342048.0,25.84000015258789,5778200.0,101.1500015258789,3659700.0,77.19999694824219,5968200.0,151.6300048828125,12227500.0,337.0,619435.0,122.25,1351700.0,152.3699951171875,3047200.0,24.459999084472656,2511296.0,98.16000366210938,5480500.0,368.989990234375,1385000.0,161.64999389648438,1957700.0,74.38999938964844,10181200.0
 2026-08-06,384.5,582168.0,141.33999633789062,1160400.0,332.0,1804316.0,3976.0,3521237.0,312.4100036621094,46139900.0,243.8699951171875,4570200.0,251.60000610351562,6209171.0,2117.0,1129077.0,73.44000244140625,1329335.0,151.63999938964844,6041100.0,47.220001220703125,831601.0,19.459999084472656,3576941.0,99.29000091552734,1194500.0,171.11000061035156,5206000.0,33.970001220703125,2745321.0,260.239990234375,4700600.0,377.30999755859375,3581300.0,77.51000213623047,4386500.0,3900.0,1002446.0,273.510009765625,2747900.0,164.8000030517578,548905.0,242.47000122070312,1359800.0,933.2000122070312,95378.0,108.2699966430664,1912600.0,14.699999809265137,8066800.0,126.66000366210938,2233700.0,263.5,941908.0,173.22000122070312,570512.0,79.97000122070312,3111300.0,212.4499969482422,822706.0,296.3999938964844,485300.0,599.5,659735.0,251.74000549316406,1287600.0,118.55000305175781,5505900.0,125.41999816894531,4201400.0,165.0,298188.0,169.0800018310547,655700.0,275.1099853515625,1913300.0,168.6999969482422,1117500.0,440.70001220703125,681985.0,1383.0,772226.0,527.47998046875,4173200.0,47.060001373291016,3259800.0,489.2799987792969,24675300.0,251.3800048828125,1078900.0,404.8500061035156,2609000.0,559.8200073242188,430600.0,171.1999969482422,2896000.0,272.260009765625,30672900.0,192.32000732421875,7774600.0,3974.0,1534849.0,97.4000015258789,369201.0,360.75,1140000.0,62.9900016784668,1552900.0,36.529998779296875,8079900.0,299.9200134277344,683600.0,170.61000061035156,5360900.0,127.98999786376953,2932500.0,46.29999923706055,6225500.0,48.47999954223633,1708900.0,286.67999267578125,4375100.0,387.5,504682.0,219.60000610351562,553521.0,1708.0,193079.0,1704.3699951171875,1072500.0,456.79998779296875,220014.0,171.97999572753906,1127300.0,712.0,925324.0,511.79998779296875,2121199.0,710.2000122070312,10878968.0,186.5500030517578,642300.0,420.57000732421875,13907500.0,173.99000549316406,785900.0,134.82000732421875,1471400.0,522.4600219726562,2207900.0,11850.0,2357102.0,3069.6201171875,127900.0,232.19000244140625,7130500.0,2200.0,6151764.0,1190.0,1401237.0,63.0,24482900.0,610.0,198477.0,63.130001068115234,1783500.0,520.0,21401502.0,51.31999969482422,1543729.0,4376.0,1526611.0,27.010000228881836,6944500.0,49.400001525878906,1924741.0,164.5,19893037.0,24.59000015258789,5655105.0,80.0199966430664,6054600.0,878.5,362950.0,197.5,2728945.0,177.07000732421875,3297400.0,81.91999816894531,492775.0,34.0,4801800.0,1291.0,3183228.0,28.270000457763672,1505900.0,109.0,1904600.0,12170.0,46972.0,1080.0,60702.0,421.0,379014.0,206.27999877929688,892600.0,3592.0,190783.0,207.38999938964844,6867400.0,62.75,4996400.0,72.51000213623047,2317300.0,1129.300048828125,701800.0,441.79998779296875,1783329.0,234.39999389648438,2815553.0,58.619998931884766,1152965.0,64.1500015258789,9553600.0,644.0,112729.0,68.16000366210938,1004855.0,152.60000610351562,802149.0,112.5999984741211,1577731.0,64.63999938964844,251673.0,2832.0,544334.0,291.0,1178394.0,914.0,5515979.0,519.7000122070312,22740329.0,337.3999938964844,682058.0,164.75,1455700.0,1195.0,1458049.0,611.0,137898.0,524.6099853515625,4352800.0,71.18000030517578,1781500.0,279.5,792851.0,952.0,216856.0,1.0226999521255493,0.0,49.29999923706055,21399000.0,200.0,12307878.0,319.79998779296875,7013566.0,1556.0,52506.0,28.440000534057617,810229.0,2098.0,246213.0,133.4499969482422,3801700.0,68.80999755859375,841800.0,907.0,181360.0,420.0,405285.0,133.82000732421875,8882600.0,15.925000190734863,1959238.0,14.850000381469727,12901800.0,237.66000366210938,1796500.0,109.25,749740.0,63.959999084472656,4852200.0,856.9600219726562,2896500.0,354.0299987792969,1629900.0,432.6000061035156,240720.0,38.4900016784668,4246157.0,289.1700134277344,931500.0,147.4499969482422,1780000.0,4884.0,224889.0,8065.0,113823.0,4916.0,442172.0,74.91999816894531,5715800.0,99.0999984741211,2949309.0,338.4200134277344,1554800.0,141.97000122070312,2887700.0,116.7300033569336,3183200.0,72.43000030517578,3912000.0,529.0,196210.0,103.36000061035156,1825000.0,624.5,976935.0,146.66000366210938,2397600.0,74.9000015258789,1196335.0,157.44000244140625,1870800.0,275.25,2978300.0,179.0399932861328,547900.0,4990.0,63041.0,93.0,4686400.0,388.0,202608.0,105.5999984741211,2014900.0,25.170000076293945,27604600.0,693.0,267626.0,264.32000732421875,1841400.0,33.709999084472656,16690900.0,643.97998046875,811600.0,71.19999694824219,3273000.0,153.75,9344430.0,64.19999694824219,5471400.0,40.66999816894531,8228800.0,85.44999694824219,2351110.0,220.0,2589400.0,68.08000183105469,395666.0,73.31999969482422,1932100.0,116.76000213623047,8648300.0,325.010009765625,2934700.0,398.2799987792969,685400.0,22.559999465942383,4949900.0,32.400001525878906,1795060.0,29.010000228881836,7006300.0,110.73999786376953,613600.0,3281.0,355912.0,97.66000366210938,5698200.0,186.77000427246094,13297600.0,63.79999923706055,1389133.0,207.38999938964844,6911300.0,45.04999923706055,2041891.0,120.87999725341797,14049700.0,29.579999923706055,7812200.0,50.70000076293945,11464500.0,202.14999389648438,1680900.0,226.8000030517578,12098136.0,56.88999938964844,8774300.0,76.86000061035156,6403300.0,593.0,514698.0,160.89999389648438,1485439.0,96.22000122070312,10583000.0,189.22999572753906,7182100.0,5210.0,77425.0,30.049999237060547,3594200.0,66.80000305175781,8580300.0,91.9800033569336,5234300.0,213.25999450683594,8599900.0,269.3999938964844,318548.0,32.724998474121094,4988769.0,6375.0,259559.0,144.0500030517578,1859600.0,229.2899932861328,15031100.0,614.8400268554688,817900.0,985.0,98801.0,97.87000274658203,1192000.0,437.6499938964844,6094400.0,150.0,251734.0,127.44999694824219,1436900.0,126.5999984741211,1163109.0,1732.5,14530027.0,238.5,642200.0,146.00999450683594,2383800.0,55.29999923706055,1896007.0,199.97999572753906,2793600.0,104.68000030517578,14047200.0,2054.0,552105.0,192.55999755859375,2261700.0,129.67999267578125,1272400.0,888.0,264657.0,21.100000381469727,8198000.0,82.19999694824219,1290767.0,205.60000610351562,939674.0,210.83999633789062,915700.0,30.299999237060547,9296800.0,7680.0,204646.0,358.42999267578125,509900.0,210.94000244140625,1080400.0,718.5,572640.0,832.0,149491.0,21.729999542236328,1533911.0,139.97000122070312,1297800.0,29.149999618530273,11934081.0,48.06999969482422,1046161.0,123.9000015258789,5060500.0,180.6699981689453,1819100.0,43.11000061035156,10972500.0,83.0199966430664,3871500.0,209.6999969482422,0.0,110.13999938964844,7232900.0,283.4599914550781,1223200.0,108.94999694824219,2988000.0,28.899999618530273,598811.0,856.0,308577.0,3888.0,1116531.0,175.7899932861328,1148200.0,370.3500061035156,314800.0,67.2300033569336,4514200.0,85.48999786376953,1546900.0,171.3000030517578,871524.0,186.60000610351562,6965894.0,391.3999938964844,910900.0,312.0,1829846.0,73.5,1153300.0,156.91000366210938,3831300.0,49.189998626708984,431226.0,9.970999717712402,12682026.0,26.559999465942383,3255187.0,23.399999618530273,6553027.0,725.0,299656.0,537.0,4458491.0,18.950000762939453,2508726.0,136.1999969482422,4245400.0,9.369999885559082,0.0,93.06999969482422,3793700.0,1052.8599853515625,954100.0,66.69999694824219,1900700.0,51.599998474121094,5692100.0,69.87999725341797,247516.0,254.05999755859375,169400.0,72.05999755859375,2897200.0,239.0,250212.0,285.1199951171875,212700.0,448.19000244140625,1753600.0,106.48999786376953,2050500.0,89.31999969482422,2655600.0,240.0,1376342.0,45.31999969482422,6588600.0,178.55999755859375,1027500.0,306.57000732421875,2334900.0,2830.0,3758375.0,149.5399932861328,965000.0,670.0,37147882.0,13.789999961853027,59941400.0,685.0,921018.0,50.79999923706055,9225000.0,343.3999938964844,2784557.0,264.0,464609.0,68.18000030517578,12634900.0,274.5799865722656,851500.0,315.8699951171875,1920200.0,47.369998931884766,5762100.0,1430.0,43066.0,441.0,610729.0,413.07000732421875,542600.0,86.5,1096267.0,182.89999389648438,1185952.0,815.0,177914.0,1031.8900146484375,370500.0,42.810001373291016,6873800.0,56.959999084472656,4634200.0,24.100000381469727,882100.0,5000.0,53133.0,61.790000915527344,8570500.0,815.0,72558.0,46.68000030517578,1142802.0,2738.0,633769.0,117.91000366210938,1537300.0,70.19999694824219,439195.0,495.5,184712.0,244.13999938964844,3669000.0,470.0,347855.0,160.11000061035156,4996300.0,60.869998931884766,2275100.0,317.6000061035156,570284.0,0.2858000099658966,0.0,18940.0,36148.0,81.9000015258789,863623.0,386.9200134277344,650400.0,90.3499984741211,2011500.0,18800.0,6766.0,374.54998779296875,3552900.0,70.30999755859375,4351200.0,302.3999938964844,847176.0,1000.2999877929688,1763700.0,50.36000061035156,4949800.0,1029.5999755859375,306021.0,130.86000061035156,9234800.0,36.06999969482422,9530000.0,186.02000427246094,572300.0,84.2300033569336,1245222.0,566.0,29431396.0,157.17999267578125,12305900.0,86.94000244140625,5431300.0,260.6000061035156,1527237.0,2302.0,133557.0,356.6199951171875,16513400.0,357.75,25235900.0,132.7899932861328,1172300.0,356.0,435379.0,87.69000244140625,4914600.0,1925.0,450779.0,174.0,1006159.0,301.8699951171875,730300.0,640.0,423994.0,1032.5799560546875,1726500.0,195.8000030517578,712359.0,1936.5,3139063.0,1282.5799560546875,301400.0,32.5099983215332,12873300.0,91.69000244140625,1697000.0,62.349998474121094,5269308.0,17.360000610351562,29599600.0,243.60000610351562,6417464.0,408.8900146484375,986700.0,349.5199890136719,2622400.0,162.35000610351562,356262.0,79.54000091552734,814850.0,612.0,124836.0,391.0,530128.0,138.8000030517578,2668218.0,144.50999450683594,1199600.0,321.760009765625,464900.0,1699.0,2631565.0,3090.0,265983.0,3802.0,595297.0,370.6000061035156,23238101.0,321.9800109863281,948100.0,375.79998779296875,1259418.0,252.39999389648438,107201.0,264.6000061035156,268193.0,480.0,1943128.0,240.74000549316406,5041000.0,52.43000030517578,17447500.0,28.18000030517578,15803400.0,3035.0,39371.0,25.09000015258789,3125100.0,1521.199951171875,18505553.0,88.2300033569336,1155100.0,988.0,74913.0,23.3799991607666,20297200.0,1811.0,2003505.0,183.02000427246094,1349500.0,447.0,319854.0,197.89999389648438,2245663.0,507.7300109863281,433916.0,367.239990234375,1371500.0,3430.0,143321.0,834.0,912445.0,178.0,4047880.0,289.7200012207031,3376500.0,493.0,264250.0,446.0,9089986.0,20.719999313354492,5186671.0,233.42999267578125,4250100.0,91.0999984741211,2279870.0,149.75,5233100.0,2028.0,1359433.0,590.0,644200.0,438.0,16476.0,233.7100067138672,455700.0,84.55000305175781,2589000.0,60.31999969482422,3928400.0,1312.0,1496310.0,158.75,311908.0,383.5,181576.0,2871.0,2073432.0,2759.0,1535111.0,3130.0,620034.0,826.5,594267.0,118.37999725341797,2390400.0,905.2000122070312,1217690.0,30.825000762939453,5218498.0,144.0,2841451.0,99.80999755859375,78088100.0,321.9100036621094,2956500.0,30.3700008392334,6914400.0,672.0,1604093.0,40.529998779296875,3603300.0,69.4000015258789,1782721.0,232.42999267578125,1265400.0,88.23999786376953,5226500.0,121.95999908447266,2882900.0,6.796999931335449,58061841.0,373.7099914550781,2594600.0,184.82000732421875,1646100.0,232.39999389648438,852986.0,5840.0,1933451.0,73.25,9792469.0,294.70001220703125,912800.0,58.79999923706055,1532823.0,31.690000534057617,5207700.0,185.8000030517578,1319588.0,144.02999877929688,913600.0,1244.0,207741.0,267.25,492800.0,344.6700134277344,1119800.0,154.5500030517578,3799100.0,93.5,17844325.0,810.0,130249.0,633.0,90303.0,150.0,614710.0,836.0,212001.0,636.0,684803.0,156.94000244140625,1112600.0,2869.333251953125,500823.0,163.39999389648438,438247.0,256.9800109863281,6931800.0,356.29998779296875,5820100.0,1334.0,2194788.0,162.1999969482422,821027.0,30.3700008392334,17750500.0,289.75,256851.0,22.65999984741211,9900500.0,336.9599914550781,918500.0,325.1000061035156,5848306.0,24.959999084472656,24878200.0,248.39999389648438,1693506.0,24.43000030517578,4796800.0,103.3499984741211,3421000.0,193.22000122070312,13257400.0,3080.0,268674.0,108.66000366210938,3895500.0,31.280000686645508,8097600.0,58.060001373291016,2162500.0,904.5,125317.0,86.8499984741211,13568500.0,57.31999969482422,5778700.0,19.18000030517578,25328500.0,115.9800033569336,789400.0,713.0,4531342.0,135.25999450683594,2007500.0,84.81999969482422,2408400.0,312.0,21479140.0,316.5299987792969,440100.0,289.5299987792969,1018000.0,435.7300109863281,591300.0,24.469999313354492,4455200.0,114.69999694824219,103069655.0,1191.93994140625,3422400.0,195.5,5261911.0,582.8499755859375,738400.0,69.5199966430664,2000300.0,218.39999389648438,2137900.0,139.0500030517578,446277.0,305.7699890136719,7430400.0,593.5,310486.0,8750.0,1623624.0,124.7300033569336,2222900.0,46.939998626708984,4451600.0,46.11000061035156,4648800.0,52.04999923706055,1675300.0,1266.0,102792.0,61.439998626708984,5176800.0,181.77000427246094,1689100.0,575.9500122070312,3017000.0,133.6300048828125,1158700.0,283.0,143353.0,359.6700134277344,1677200.0,75.47000122070312,2944000.0,46.76499938964844,1849574.0,481.45001220703125,500848.0,276.260009765625,4214900.0,24.920000076293945,2555037.0,74.36000061035156,15904000.0,871.3800048828125,1607600.0,473.1300048828125,821000.0,370.0,1552400.0,62.75,5382200.0,85.91999816894531,4976000.0,120.19999694824219,1161562.0,1830.0,1200900.0,99.94999694824219,4234000.0,245.0,6341322.0,44.70000076293945,2646600.0,4468.0,87265.0,132.4199981689453,1081100.0,52.279998779296875,1947300.0,406.3999938964844,5705907.0,162.6199951171875,916100.0,34.16999816894531,1036206.0,538.280029296875,611100.0,180.7100067138672,2547000.0,905.0,1581634.0,364.1000061035156,2354856.0,1614.0,173417.0,94.16000366210938,6829400.0,67.75,10528500.0,191.8800048828125,658600.0,201.0,811321.0,285.20001220703125,753708.0,23.459999084472656,8337200.0,299.25,1976500.0,1359.0799560546875,629500.0,285.0,1040199.0,680.0,146875.0,128.3699951171875,7051700.0,53.86000061035156,5640300.0,477.20001220703125,3008617.0,210.5399932861328,16804200.0,213.75,3588000.0,567.22998046875,667700.0,499.8599853515625,36441500.0,474.07000732421875,1908900.0,175.0,758854.0,96.8499984741211,10128700.0,73.22000122070312,1170700.0,250.13999938964844,745200.0,36.61000061035156,4154500.0,1421.239990234375,127000.0,206.60000610351562,4241721.0,1010.0,66513.0,522.5999755859375,295256.0,369.5,368022.0,222.1999969482422,414661.0,423.0,37000.0,1498.0,31273.0,142.8000030517578,1917237.0,19.3700008392334,10280400.0,17.5049991607666,3840884.0,94.69999694824219,3418800.0,308.9800109863281,299800.0,84.5999984741211,18596400.0,105.43000030517578,7958000.0,50.29999923706055,1389001.0,73.69000244140625,28892700.0,1196.0,4391333.0,43.380001068115234,9208700.0,42.0,18150300.0,567.739990234375,603900.0,8.326000213623047,11018297.0,117.3499984741211,16281500.0,119.05000305175781,3473300.0,342.4599914550781,580200.0,191.47999572753906,2654400.0,184.13999938964844,1122200.0,272.0,1248500.0,218.99000549316406,113940600.0,6304.81005859375,36800.0,711.7999877929688,13094014.0,33.869998931884766,1861600.0,29.670000076293945,7686900.0,231.77999877929688,3064300.0,15715.0,245643.0,62.36000061035156,6024100.0,210.8000030517578,2475536.0,211.41000366210938,1598000.0,87.93000030517578,5208400.0,82.51000213623047,2880900.0,78.33000183105469,9405700.0,118.4000015258789,797387.0,390.3999938964844,282980.0,16.31999969482422,4167382.0,143.47000122070312,23073300.0,93.37000274658203,4129100.0,507.0,3729757.0,73.83000183105469,2519600.0,2898.0,455120.0,56.040000915527344,16224500.0,43.540000915527344,421779.0,830.0,286634.0,187.10000610351562,1339880.0,29.040000915527344,473485.0,359.489990234375,5684200.0,602.5,203472.0,215.97000122070312,3831200.0,120.12999725341797,3573800.0,132.05999755859375,2647500.0,252.0,177414.0,17.0,20538800.0,669.0,3263265.0,90.8499984741211,3970300.0,75.04000091552734,2729800.0,138.44000244140625,8510300.0,212.8000030517578,464008.0,191.10000610351562,695774.0,26.200000762939453,51074500.0,115.41000366210938,1318900.0,146.97000122070312,8766700.0,215.33999633789062,1679400.0,1069.800048828125,1437000.0,1090.0,60525.0,129.5500030517578,1243100.0,95.6500015258789,13338848.0,399.0,310834.0,252.75,505300.0,139.13999938964844,5230700.0,3826.0,72552.0,188.0500030517578,5635300.0,252.75999450683594,1529800.0,552.0,253559.0,464.3999938964844,2169389.0,69.9000015258789,3166300.0,100.81999969482422,1297100.0,139.3000030517578,3249400.0,201.0800018310547,578800.0,600.0,37551.0,117.16000366210938,1384900.0,1526.0,21287.0,34.619998931884766,7094400.0,1027.0,11537810.0,41.18000030517578,1987570.0,327.0,991400.0,3904.0,104129.0,1155.5,2986795.0,1229.0,1319349.0,205.52000427246094,2547600.0,147.66000366210938,2188600.0,363.3999938964844,563539.0,99.27999877929688,958212.0,667.8400268554688,826500.0,59.779998779296875,10754100.0,160.38999938964844,7232800.0,41.72999954223633,4028200.0,196.0,2367499.0,547.0,1157106.0,1704.0,212971.0,320.54998779296875,1201100.0,2615.0,244372.0,76.95999908447266,2584900.0,772.1099853515625,783900.0,2603.0,4521028.0,31.389999389648438,8862700.0,69.0199966430664,833994.0,298.5,1092012.0,7457.0,2475569.0,179.3300018310547,679800.0,5248.0,1651741.0,395.8299865722656,1263700.0,223.24000549316406,1786100.0,1626.0,132252.0,469.8999938964844,4044712.0,28.200000762939453,1177227.0,441.79998779296875,1088800.0,36.83000183105469,6314800.0,397.0799865722656,607800.0,487.79998779296875,3360499.0,254.30999755859375,1486700.0,1533.4000244140625,17338430.0,746.5,1379741.0,209.58999633789062,1437600.0,5165.0,127590.0,223.25,5973500.0,114.23999786376953,1259800.0,56.47999954223633,1770767.0,355.20001220703125,514330.0,628.5,344621.0,565.0,77942.0,12.86400032043457,22318737.0,74.30999755859375,2363242.0,170.97999572753906,3547480.0,182.60000610351562,900900.0,354.29998779296875,5172959.0,105.16000366210938,6029500.0,107.66000366210938,6358600.0,1992.0,196318.0,826.0,154636.0,584.5,9449486.0,38.599998474121094,1183023.0,86.5999984741211,2407023.0,1027.5,2322694.0,84.72000122070312,780335.0,962.0,6953125.0,144.89999389648438,4310038.0,3315.0,6188628.0,39.099998474121094,768241.0,363.4200134277344,1876700.0,273.1000061035156,2426523.0,118.80000305175781,959800.0,51.540000915527344,11474800.0,2677.0,728567.0,1364.5,1261362.0,442.79998779296875,439928.0,1098.0,6362493.0,414.67999267578125,301000.0,405.9800109863281,1480600.0,292.0,819801.0,92.9000015258789,3958500.0,449.0,318824.0,82.95999908447266,2355200.0,221.8300018310547,1390400.0,405.239990234375,1633100.0,235.0,1889987.0,7375.0,158108.0,84.3499984741211,5711100.0,101.69999694824219,1518840.0,260.0,2502871.0,187.1999969482422,2129.0,2376.0,1204089.0,212.1999969482422,738411.0,2195.0,2555217.0,231.77999877929688,1383800.0,1117.5,1519158.0,5.550000190734863,13548500.0,4.870500087738037,3881052.0,261.4800109863281,902900.0,46.78499984741211,2184395.0,184.9199981689453,2070400.0,132.52000427246094,1655100.0,300.6000061035156,846621.0,86.4000015258789,2513687.0,976.0,238215.0,3116.0,437504.0,46.93000030517578,3867200.0,101.04000091552734,2398300.0,66.83999633789062,3741000.0,91.81999969482422,302490.0,78.66999816894531,2464300.0,337.42999267578125,1803200.0,108.5999984741211,2854212.0,84.3499984741211,3522800.0,23.709999084472656,47689400.0,42.40999984741211,4856300.0,554.0,2904279.0,4890.0,204951.0,317.79998779296875,3093195.0,1262.0699462890625,551700.0,110.16999816894531,7909600.0,71.9000015258789,2315000.0,215.0800018310547,1470800.0,312.5,1777442.0,865.0,302988.0,68.68000030517578,247258.0,384.8900146484375,2629600.0,52.59000015258789,6174200.0,108.0,982700.0,147.0800018310547,2501300.0,33.540000915527344,4686479.0,113.80000305175781,1362309.0,162.05999755859375,6853800.0,187.2899932861328,892900.0,580.02001953125,1719400.0,426.0,590855.0,179.97000122070312,4608500.0,663.0,690925.0,355.6400146484375,817200.0,162.0,2003900.0,268.2300109863281,1621100.0,77.0,3875925.0,58.54999923706055,1540100.0,246.0,869189.0,113.62000274658203,2455500.0,291.6000061035156,628952.0,386.0,1476800.0,317.0,504120.0,475.70001220703125,13197678.0,319.5299987792969,26033800.0,58.540000915527344,2573500.0,478.6600036621094,824700.0,17.670000076293945,92046500.0,74.54000091552734,2667872.0,232.47000122070312,3985700.0,84.0,28124339.0,278.3999938964844,4795100.0,87.88999938964844,1273800.0,306.3299865722656,868700.0,129.1199951171875,2318800.0,70.47000122070312,31510100.0,84.7300033569336,4192289.0,38.13999938964844,3033300.0,169.72000122070312,632800.0,115.0,2740901.0,538.7899780273438,358300.0,4709.0,2595735.0,55.08000183105469,745941.0,403.9700012207031,4712400.0,295.3800048828125,1818400.0,103.19999694824219,8997400.0,1162.6600341796875,472100.0,104.1500015258789,154495.0,312.5,471454.0,63.810001373291016,6228600.0,534.5,817053.0,1428.0,1321578.0,370.4700012207031,5022300.0,816.0,184580.0,714.0,41192.0,35.06999969482422,1295012.0,302.989990234375,2676200.0,98.0199966430664,1479800.0,281.6300048828125,960900.0,20.739999771118164,3194902.0,119.30000305175781,82851805.0,430.0,138093.0,76.3499984741211,33827.0,75.55999755859375,587175.0,189.75,1715200.0,292.5299987792969,615700.0,484.0299987792969,1015000.0,141.3800048828125,5422800.0,392.0,1059076.0,92.26000213623047,2196900.0,16.290000915527344,21024400.0,282.79998779296875,1459333.0,46.9900016784668,24297000.0,295.2300109863281,622700.0,399.70001220703125,892300.0,26.399999618530273,25933200.0,170.24000549316406,3571500.0,451.5199890136719,16190100.0,107.97000122070312,3664900.0,2696.0,625637.0,236.0,3016000.0,87.58999633789062,13095000.0,1110.0,1566831.0,360.20001220703125,193982.0,71.76000213623047,7333600.0,112.06999969482422,23203100.0,742.0,276805.0,395.0,22322820.0,72.12999725341797,2769800.0,246.88999938964844,950000.0,348.6000061035156,480100.0,2528.0,263835.0,340.010009765625,444400.0,378.0,2944430.0,25.450000762939453,7522600.0,101.5,1358700.0,76.97000122070312,5379800.0,154.83999633789062,11879100.0,340.0,843484.0,120.76000213623047,1170400.0,152.27999877929688,2389100.0,25.139999389648438,1852991.0,97.19000244140625,2998200.0,364.239990234375,734400.0,162.60000610351562,1721300.0,77.2699966430664,17854600.0
-2026-08-07,384.5,428090.0,145.97000122070312,1525200.0,329.3999938964844,5026477.0,4022.0,3306015.0,313.3299865722656,34437200.0,246.0399932861328,4930700.0,252.60000610351562,5424715.0,2130.0,540001.0,72.86000061035156,1248234.0,178.07000732421875,15915000.0,46.79999923706055,653720.0,19.604999542236328,2592650.0,98.4800033569336,1125200.0,175.72000122070312,3678000.0,33.33000183105469,4435657.0,265.2099914550781,4752600.0,389.92999267578125,2837500.0,76.58999633789062,3083500.0,3886.0,651383.0,271.32000732421875,2119300.0,164.0500030517578,485552.0,249.0800018310547,1820900.0,930.2999877929688,95280.0,108.83999633789062,1366800.0,14.729999542236328,6795800.0,124.61000061035156,2452900.0,266.0,421523.0,172.3800048828125,606021.0,78.77999877929688,4674300.0,213.60000610351562,694849.0,289.54998779296875,486800.0,610.5,814678.0,248.1199951171875,1128700.0,110.54000091552734,8147200.0,131.11000061035156,2632600.0,166.1999969482422,233733.0,173.66000366210938,870100.0,267.0,2751200.0,168.94000244140625,1066100.0,433.5,1015113.0,1384.0,582594.0,539.1400146484375,4555000.0,47.86000061035156,2209200.0,483.3599853515625,26618800.0,253.66000366210938,1001500.0,410.95001220703125,1821500.0,551.97998046875,463300.0,172.5399932861328,1560500.0,274.4800109863281,33861400.0,188.6699981689453,7208500.0,3981.0,1156281.0,98.5999984741211,501587.0,358.29998779296875,928700.0,63.97999954223633,1280700.0,37.630001068115234,5653200.0,303.44000244140625,749200.0,169.17999267578125,6062100.0,127.44000244140625,4050200.0,49.54999923706055,5964100.0,49.7400016784668,1946100.0,282.57000732421875,3831200.0,394.5,427506.0,224.60000610351562,689513.0,1732.0,338716.0,1740.989990234375,1064900.0,451.0,903198.0,170.19000244140625,907500.0,708.0,424093.0,521.0,1907689.0,712.5999755859375,7857128.0,187.5500030517578,666100.0,427.760009765625,14698300.0,177.17999267578125,664500.0,135.30999755859375,1200100.0,571.010009765625,1591900.0,11896.0,12677978.0,3127.2900390625,203300.0,234.4199981689453,4107500.0,2220.0,4398786.0,1186.5,928923.0,63.16999816894531,22620500.0,607.0,485432.0,63.45000076293945,1763100.0,516.0,26833764.0,51.5,1327819.0,4421.0,2295472.0,27.549999237060547,8162700.0,49.810001373291016,2286779.0,166.3000030517578,10322267.0,24.600000381469727,5532122.0,82.0,3778700.0,881.0,761237.0,205.0,1184988.0,176.86000061035156,1851900.0,81.19999694824219,408541.0,33.77000045776367,3543600.0,1290.5,2259886.0,28.520000457763672,2220000.0,108.37999725341797,1473200.0,12440.0,94219.0,1078.0,139663.0,419.5,324515.0,207.94000244140625,840500.0,3626.0,133586.0,214.4199981689453,7207600.0,61.54999923706055,7322500.0,74.69000244140625,2130800.0,1136.3900146484375,588800.0,443.20001220703125,4243605.0,235.0,3081690.0,59.779998779296875,1001007.0,64.72000122070312,7212900.0,650.0,115443.0,68.22000122070312,1022001.0,152.1999969482422,652939.0,112.44000244140625,1324287.0,64.08000183105469,339855.0,2870.0,998709.0,285.5,702730.0,914.5,1621782.0,517.2000122070312,129847104.0,342.0,1000128.0,166.5,2169800.0,1164.5,3956186.0,614.0,143621.0,521.7999877929688,3645100.0,71.43000030517578,1665200.0,283.0,679489.0,982.0,526186.0,1.0226999521255493,0.0,49.310001373291016,11447000.0,199.3000030517578,13685976.0,323.6000061035156,8270495.0,1564.0,61040.0,28.360000610351562,783015.0,2124.0,381833.0,137.1300048828125,4069700.0,69.70999908447266,911400.0,900.0,1293014.0,417.79998779296875,373369.0,135.0,10160300.0,15.770000457763672,1748065.0,15.109999656677246,6928200.0,236.39999389648438,1551100.0,109.25,498919.0,64.01000213623047,5059600.0,842.1900024414062,2443800.0,350.30999755859375,1354600.0,433.20001220703125,233648.0,39.0,2858319.0,286.5799865722656,756000.0,148.17999267578125,1425600.0,4828.0,356697.0,7950.0,240728.0,4960.0,627488.0,75.58999633789062,2091800.0,99.0999984741211,654155.0,339.239990234375,2091700.0,135.80999755859375,2392900.0,114.3499984741211,2041000.0,72.66999816894531,1999700.0,530.0,144787.0,103.23999786376953,1743900.0,627.0,978902.0,149.35000610351562,1487500.0,75.5,658302.0,152.57000732421875,2022900.0,282.489990234375,2289000.0,176.86000061035156,366200.0,4840.0,110757.0,93.2699966430664,3738700.0,386.0,195075.0,105.1500015258789,2044100.0,25.360000610351562,19058900.0,690.0,532219.0,263.6600036621094,1250900.0,32.790000915527344,18463900.0,644.260009765625,963700.0,71.02999877929688,3615900.0,154.25,18077485.0,65.7699966430664,3526500.0,40.68000030517578,7331300.0,86.44999694824219,2255128.0,217.75999450683594,2569900.0,68.30000305175781,271331.0,74.2300033569336,1561700.0,117.61000061035156,7866000.0,320.4599914550781,1560500.0,392.94000244140625,537500.0,23.049999237060547,4390600.0,32.189998626708984,3426862.0,29.65999984741211,7803100.0,111.93000030517578,767700.0,3265.0,977031.0,100.4800033569336,6555500.0,192.74000549316406,11392800.0,65.4000015258789,1496139.0,214.4199981689453,5882000.0,45.04999923706055,2215496.0,121.43000030517578,15964600.0,30.239999771118164,6205500.0,50.27000045776367,7239100.0,203.0500030517578,1569000.0,232.39999389648438,9543881.0,57.66999816894531,12627300.0,76.83000183105469,3375300.0,597.0,624705.0,162.0,1389508.0,95.69999694824219,12403400.0,186.55999755859375,7098800.0,5270.0,149692.0,30.149999618530273,4149000.0,67.38999938964844,4910500.0,91.33999633789062,3386100.0,216.25999450683594,6257300.0,274.1000061035156,307998.0,32.88999938964844,3883792.0,6375.0,200430.0,142.47000122070312,1367000.0,233.92999267578125,8541400.0,620.8300170898438,942000.0,1020.0,122870.0,97.45999908447266,1237100.0,453.7699890136719,5208400.0,153.5,182623.0,126.58999633789062,1833500.0,125.3499984741211,906920.0,1790.0,15307264.0,238.35000610351562,574500.0,151.0800018310547,2268600.0,55.31999969482422,1469540.0,204.75999450683594,3323800.0,104.91000366210938,10929700.0,2100.0,330379.0,193.8000030517578,2656900.0,130.89999389648438,1630600.0,895.0,991515.0,21.40999984741211,4093900.0,83.5999984741211,742510.0,205.39999389648438,1107906.0,211.1300048828125,992600.0,29.34000015258789,9022100.0,7700.0,412461.0,350.95001220703125,826700.0,213.75999450683594,975300.0,718.0,395565.0,833.0,201842.0,22.25,1770896.0,139.8699951171875,1242300.0,29.040000915527344,6188138.0,46.720001220703125,2303451.0,124.8499984741211,4309600.0,183.77000427246094,1244900.0,42.97999954223633,11843000.0,84.75,4626100.0,209.6999969482422,0.0,111.9800033569336,5512400.0,285.1700134277344,1106700.0,107.9800033569336,2160900.0,28.920000076293945,322253.0,861.0,214240.0,4046.0,1060801.0,182.55999755859375,1873400.0,374.9599914550781,289600.0,68.62000274658203,3440900.0,88.3499984741211,2118000.0,172.3000030517578,786218.0,187.1999969482422,1863903.0,394.20001220703125,941900.0,311.79998779296875,11808998.0,73.63999938964844,661400.0,158.25999450683594,2826800.0,48.63999938964844,367241.0,10.043999671936035,17844954.0,26.719999313354492,1867653.0,23.280000686645508,5423436.0,732.0,141239.0,545.0,5383619.0,19.024999618530273,3062169.0,134.74000549316406,3244400.0,10.08804988861084,0.0,97.43000030517578,1737800.0,1042.6199951171875,487600.0,67.06999969482422,2136000.0,51.689998626708984,4827800.0,69.80000305175781,161279.0,252.5800018310547,239700.0,72.33000183105469,1491500.0,239.5,455748.0,288.1000061035156,241000.0,448.67999267578125,1721700.0,107.18000030517578,2021100.0,89.72000122070312,2442000.0,247.5,842276.0,45.61000061035156,6992700.0,178.7100067138672,816700.0,310.67999267578125,1620000.0,2897.0,6423803.0,149.5399932861328,872600.0,671.0,13790524.0,13.979999542236328,34589200.0,693.0,186483.0,51.84000015258789,10822000.0,343.3999938964844,5053890.0,267.5,414346.0,69.62000274658203,11290100.0,285.57000732421875,941000.0,318.57000732421875,1214800.0,47.470001220703125,4112300.0,1432.0,86341.0,441.0,0.0,400.2300109863281,588800.0,86.5999984741211,702860.0,183.6999969482422,2849165.0,826.0,477484.0,1041.4000244140625,308200.0,42.77000045776367,5796900.0,57.09000015258789,3530200.0,24.270000457763672,950500.0,4924.0,120674.0,64.02999877929688,6692700.0,808.5,122285.0,47.060001373291016,667094.0,2864.0,5197091.0,118.69000244140625,2434200.0,71.19999694824219,859109.0,503.0,428009.0,250.0500030517578,5214300.0,470.0,0.0,159.63999938964844,4826800.0,61.709999084472656,2503000.0,329.6000061035156,447393.0,0.2858000099658966,0.0,18880.0,161073.0,81.80000305175781,915661.0,392.04998779296875,1053000.0,91.06999969482422,1858200.0,20650.0,35187.0,370.0799865722656,2527700.0,71.7699966430664,2938800.0,313.6000061035156,1230280.0,990.3200073242188,2477400.0,53.93000030517578,5722500.0,1042.800048828125,446230.0,133.2100067138672,8201800.0,36.88999938964844,7907000.0,183.85000610351562,537700.0,83.91999816894531,1203864.0,557.0,23743736.0,165.67999267578125,10740900.0,87.58000183105469,4024000.0,263.3999938964844,887078.0,2304.0,255226.0,353.4700012207031,14516700.0,354.29998779296875,19859900.0,135.6300048828125,827400.0,357.79998779296875,365804.0,86.12000274658203,5308800.0,1918.0,354335.0,176.3000030517578,1458134.0,310.8900146484375,900200.0,646.0,367179.0,1039.6099853515625,1429400.0,195.8000030517578,178770.0,1960.5,4447941.0,1277.550048828125,301700.0,31.889999389648438,8263200.0,93.5199966430664,1028400.0,65.94999694824219,6385197.0,17.549999237060547,21905800.0,245.39999389648438,9740308.0,413.3599853515625,1071800.0,355.6199951171875,3584800.0,160.85000610351562,317774.0,79.80000305175781,415415.0,613.0,178657.0,396.0,669481.0,139.0,1755357.0,143.27999877929688,1474000.0,324.4800109863281,292700.0,1677.0,910854.0,3095.0,86346.0,3796.0,476856.0,369.3999938964844,19877858.0,317.6000061035156,1447700.0,374.3999938964844,543378.0,253.60000610351562,135966.0,264.79998779296875,180263.0,509.5,2687454.0,246.2100067138672,2837400.0,53.220001220703125,14041900.0,30.049999237060547,17888600.0,3035.0,111244.0,25.020000457763672,2209300.0,1529.199951171875,100547660.0,88.12999725341797,649700.0,991.0,47047.0,23.290000915527344,10608900.0,1829.0,7083719.0,182.35000610351562,1039900.0,443.0,212894.0,202.60000610351562,5856238.0,513.989990234375,374215.0,385.0,1405000.0,3450.0,283552.0,840.0,629477.0,181.0,1548270.0,281.8800048828125,2001000.0,492.5,332263.0,442.3999938964844,6174045.0,20.700000762939453,6303832.0,237.27999877929688,4763300.0,92.94999694824219,1498919.0,150.3000030517578,3132100.0,2042.0,800660.0,586.6699829101562,594800.0,440.0,96019.0,234.4600067138672,576900.0,85.88999938964844,1420900.0,62.08000183105469,3524447.0,1343.0,1429805.0,158.0,757854.0,383.5,192281.0,2867.0,1309599.0,2791.0,1005378.0,3136.0,597721.0,837.5,1767652.0,120.55999755859375,1540400.0,904.4000244140625,9924284.0,30.489999771118164,4996749.0,143.39999389648438,2918377.0,101.6500015258789,76760600.0,325.25,2977700.0,30.3700008392334,2950000.0,673.5,1657664.0,41.58000183105469,3594000.0,70.4000015258789,1719822.0,238.6999969482422,1054300.0,86.97000122070312,5377100.0,121.1500015258789,1491800.0,6.823999881744385,47424699.0,378.80999755859375,2465700.0,185.60000610351562,1194900.0,231.1999969482422,976191.0,5840.0,2628498.0,73.0,7988161.0,296.6600036621094,919000.0,58.65999984741211,1038972.0,31.579999923706055,4619400.0,189.60000610351562,2195465.0,145.07000732421875,665800.0,1250.0,130550.0,268.5199890136719,599300.0,341.2200012207031,1057000.0,152.2100067138672,2759500.0,94.9800033569336,16873416.0,814.0,133282.0,634.0,192823.0,150.60000610351562,569146.0,837.0,160393.0,638.5,1016629.0,155.9499969482422,873500.0,2890.66650390625,617766.0,163.39999389648438,831554.0,259.239990234375,6532100.0,357.5199890136719,4566200.0,1335.0,1512497.0,161.60000610351562,3395793.0,30.010000228881836,12391700.0,286.6499938964844,243415.0,22.729999542236328,5589700.0,340.9700012207031,852100.0,327.6000061035156,3094588.0,25.31999969482422,14251800.0,250.60000610351562,1291163.0,24.459999084472656,3369100.0,102.80999755859375,7048600.0,198.11000061035156,8974100.0,3076.0,194759.0,109.68000030517578,2705200.0,30.850000381469727,8187400.0,58.18000030517578,1444300.0,933.5,275317.0,87.05000305175781,11221700.0,56.72999954223633,7375100.0,19.229999542236328,14325900.0,115.52999877929688,453000.0,714.5,2311474.0,137.57000732421875,1955000.0,88.18000030517578,2472800.0,316.3999938964844,18400506.0,319.1700134277344,429300.0,286.6700134277344,1094100.0,439.7699890136719,598200.0,24.860000610351562,3381000.0,115.1500015258789,212351175.0,1185.7099609375,2898500.0,195.0,5958298.0,587.9500122070312,749600.0,69.37000274658203,2152100.0,223.35000610351562,2360400.0,140.1999969482422,400656.0,311.3500061035156,6714100.0,597.5,2401248.0,8920.0,2165441.0,128.5800018310547,2792100.0,47.04999923706055,3764400.0,45.77000045776367,4076400.0,52.27000045776367,1038000.0,1276.0,90020.0,59.59000015258789,4891900.0,180.66000366210938,1336100.0,562.9500122070312,3018500.0,134.9600067138672,864700.0,282.5,221384.0,353.9100036621094,2278700.0,77.51000213623047,1838800.0,47.084999084472656,1216278.0,480.0,404209.0,274.4800109863281,4909700.0,25.68000030517578,3464583.0,84.69000244140625,19095100.0,869.5800170898438,1562200.0,477.75,696300.0,398.79998779296875,1709900.0,62.61000061035156,5293600.0,87.16000366210938,5056700.0,122.19999694824219,1730621.0,1820.68994140625,491800.0,97.7699966430664,4312800.0,254.0,1106067.0,44.470001220703125,2842500.0,4494.0,72760.0,136.05999755859375,851300.0,52.959999084472656,1536300.0,408.70001220703125,11042094.0,162.52999877929688,805700.0,34.560001373291016,1659166.0,548.5700073242188,453700.0,182.89999389648438,2430400.0,921.5999755859375,563543.0,363.0,7016945.0,1620.0,167856.0,90.36000061035156,8504300.0,68.3499984741211,9490700.0,196.4499969482422,438100.0,201.39999389648438,1412754.0,285.3999938964844,3169911.0,23.059999465942383,5695100.0,298.20001220703125,2300300.0,1401.5400390625,605700.0,288.0,1148860.0,685.0,143151.0,128.5800018310547,7347500.0,59.16999816894531,6820600.0,485.3999938964844,2216373.0,218.72000122070312,19663400.0,216.3300018310547,5225800.0,563.1699829101562,617300.0,499.989990234375,28846200.0,467.54998779296875,996300.0,181.39999389648438,1709794.0,100.01000213623047,29002700.0,73.29000091552734,1306700.0,250.4499969482422,732400.0,37.2599983215332,3267400.0,1429.4599609375,123700.0,206.1999969482422,4582464.0,1016.0,93313.0,515.4000244140625,455555.0,370.0,514964.0,223.1999969482422,523969.0,427.0,28410.0,1476.0,108324.0,142.0,636158.0,19.25,14430300.0,17.485000610351562,3409641.0,94.58999633789062,2140700.0,310.1099853515625,243100.0,84.6500015258789,9327400.0,112.9800033569336,10675800.0,50.79999923706055,1285926.0,74.13999938964844,24819000.0,1200.0,13133113.0,42.61000061035156,7667000.0,41.70000076293945,22042300.0,571.5800170898438,442900.0,8.156000137329102,16001188.0,124.87999725341797,26705900.0,118.12999725341797,3606500.0,334.3599853515625,2393600.0,189.52000427246094,1740200.0,185.5,775700.0,272.6300048828125,1045700.0,223.9600067138672,105669400.0,6390.14013671875,40000.0,712.4000244140625,10114049.0,32.45000076293945,830200.0,28.520000457763672,4542900.0,239.7100067138672,3216800.0,15685.0,427674.0,62.5099983215332,4787200.0,214.8000030517578,2535383.0,216.36000061035156,1253200.0,86.41999816894531,2740900.0,85.23999786376953,2132100.0,81.16999816894531,9839500.0,124.9000015258789,1339346.0,385.8999938964844,300451.0,16.454999923706055,4219009.0,147.02000427246094,22874000.0,93.52999877929688,4385300.0,520.5,1506592.0,73.98999786376953,2602400.0,2888.0,299676.0,55.90999984741211,7683200.0,44.099998474121094,289739.0,827.0,730647.0,194.1999969482422,1882371.0,29.149999618530273,692022.0,363.8599853515625,4811300.0,600.5,205992.0,214.94000244140625,1267200.0,120.04000091552734,1918500.0,133.11000061035156,3114700.0,250.5,121113.0,17.459999084472656,28791800.0,664.0,2591786.0,91.76000213623047,3747900.0,75.66000366210938,2351600.0,139.02000427246094,4734000.0,211.8000030517578,964791.0,193.5,2793447.0,26.760000228881836,42744100.0,113.4000015258789,1275800.0,145.7899932861328,7565500.0,215.3300018310547,1755100.0,1073.8699951171875,823500.0,1086.0,71488.0,132.89999389648438,1079200.0,95.9000015258789,13965511.0,400.0,545257.0,256.0400085449219,479300.0,140.16000366210938,4575600.0,3756.0,249444.0,189.57000732421875,4718400.0,252.55999755859375,956200.0,555.0,341077.0,469.79998779296875,3092003.0,68.88999938964844,3243100.0,101.02999877929688,1010000.0,141.1699981689453,1591300.0,206.30999755859375,658500.0,608.0,48569.0,119.72000122070312,1266800.0,1526.0,13212.0,35.459999084472656,10945500.0,1044.5,13234408.0,42.47999954223633,2840072.0,328.3999938964844,978900.0,3912.0,155998.0,1166.5,2315097.0,1224.0,4849915.0,203.91000366210938,2909000.0,147.7100067138672,1235200.0,367.3999938964844,267792.0,100.0,1088854.0,671.8599853515625,750100.0,59.06999969482422,8413900.0,167.86000061035156,9723300.0,42.29999923706055,3796300.0,200.0,13409111.0,553.5,4325471.0,1720.0,82729.0,320.0,1161700.0,2630.0,116505.0,77.12000274658203,1606800.0,784.3599853515625,837600.0,2627.0,13602960.0,31.43000030517578,7591900.0,70.31999969482422,697538.0,299.0,811213.0,7528.0,9732860.0,176.55999755859375,598400.0,5306.0,1887806.0,395.5299987792969,709500.0,211.94000244140625,3810300.0,1635.5,73076.0,473.0,7843536.0,28.639999389648438,1662430.0,441.0400085449219,1122300.0,37.7400016784668,5675200.0,402.25,686600.0,487.0,5935113.0,255.22999572753906,1214000.0,1530.0,10788338.0,743.5,623512.0,214.55999755859375,1922800.0,5235.0,58142.0,223.02999877929688,4975600.0,114.66000366210938,1032400.0,56.220001220703125,1130548.0,357.3999938964844,369629.0,626.5,303975.0,570.0,160200.0,12.857999801635742,17862358.0,75.30999755859375,1953360.0,177.9600067138672,3606631.0,184.02999877929688,595000.0,353.1000061035156,4704074.0,105.58000183105469,6378200.0,107.5999984741211,7154300.0,1994.0,179570.0,819.0,295371.0,584.0,8762746.0,38.900001525878906,3737358.0,86.80000305175781,1546072.0,1048.5,2666120.0,85.44000244140625,940203.0,959.5999755859375,3984097.0,145.0,3564678.0,3277.5,10116124.0,39.5099983215332,771632.0,369.7300109863281,1573300.0,279.79998779296875,1204239.0,120.16000366210938,685400.0,50.529998779296875,8351400.0,2698.0,1455335.0,1396.5,1556142.0,452.3999938964844,325952.0,1113.0,4980273.0,416.3500061035156,392200.0,415.989990234375,1161500.0,292.0,5893455.0,92.69000244140625,7707900.0,447.5,567404.0,82.9800033569336,1104100.0,222.91000366210938,1318400.0,408.19000244140625,1579200.0,234.0,975876.0,7500.0,414865.0,83.87999725341797,6403200.0,99.0999984741211,3438992.0,265.79998779296875,1598808.0,190.0,2820.0,2390.0,3404436.0,214.1999969482422,2597628.0,2219.0,24264989.0,237.47000122070312,804000.0,1147.0,6694703.0,5.519999980926514,30783700.0,4.796500205993652,9658494.0,262.45001220703125,995000.0,48.26499938964844,2397208.0,184.67999267578125,1263400.0,135.75999450683594,1779600.0,303.70001220703125,786357.0,87.0,2983020.0,976.0,461596.0,3142.0,621267.0,48.279998779296875,3365300.0,103.88999938964844,2958100.0,70.62000274658203,3503300.0,91.91999816894531,244873.0,78.58999633789062,2038700.0,339.0299987792969,1845900.0,108.5999984741211,329697.0,84.29000091552734,3278900.0,23.790000915527344,34887000.0,43.369998931884766,3222500.0,553.0,2274664.0,4936.0,64150.0,324.79998779296875,2478354.0,1225.25,521600.0,149.07000732421875,20086000.0,72.29000091552734,5577400.0,216.3300018310547,2552000.0,312.0,2121671.0,857.0,1661453.0,70.0,433198.0,379.30999755859375,3737900.0,52.349998474121094,6346400.0,108.4000015258789,1385819.0,149.6999969482422,2848000.0,33.52000045776367,3741834.0,112.80000305175781,1350261.0,161.36000061035156,4722500.0,186.55999755859375,624900.0,594.0,2206600.0,429.0,536008.0,177.19000244140625,4831100.0,675.0,993225.0,340.6499938964844,491900.0,162.36000061035156,2225200.0,256.8699951171875,1636100.0,78.0999984741211,6994765.0,59.5099983215332,2116400.0,253.8000030517578,5243420.0,114.0199966430664,1557900.0,298.20001220703125,1209605.0,384.30999755859375,1235100.0,316.0,714772.0,475.1000061035156,13554232.0,328.5799865722656,39492300.0,58.040000915527344,2569700.0,482.30999755859375,996500.0,13.800000190734863,133339600.0,74.08999633789062,3005329.0,246.5,3987100.0,84.54000091552734,12410974.0,286.0799865722656,7713700.0,89.43000030517578,1233500.0,312.45001220703125,693400.0,129.55999755859375,2169700.0,75.0199966430664,33069600.0,84.4000015258789,3787280.0,38.40999984741211,2607300.0,173.5399932861328,413400.0,114.0,4550828.0,565.1500244140625,566300.0,4670.0,3107751.0,54.650001525878906,885823.0,407.0799865722656,4095900.0,293.1300048828125,2603100.0,104.5,5645300.0,1162.8399658203125,355300.0,104.30000305175781,180951.0,322.5,310533.0,63.939998626708984,4412500.0,532.5,2329788.0,1436.0,1338130.0,362.5,5112500.0,822.0,245347.0,716.0,89611.0,35.189998626708984,1279800.0,298.30999755859375,3628200.0,98.33999633789062,1159500.0,284.69000244140625,1215300.0,21.049999237060547,2270845.0,120.5,137302875.0,430.0,207034.0,77.25,61576.0,76.31999969482422,679685.0,191.82000732421875,1260900.0,294.55999755859375,556600.0,496.07000732421875,992400.0,140.58999633789062,7860700.0,405.3999938964844,2213267.0,93.36000061035156,2276700.0,16.43000030517578,13015400.0,283.6000061035156,1264370.0,47.060001373291016,20545000.0,291.80999755859375,1682900.0,406.8599853515625,888600.0,26.780000686645508,12230400.0,179.63999938964844,3299700.0,434.29998779296875,11820800.0,107.62999725341797,2359500.0,2722.0,943531.0,236.9199981689453,3527300.0,87.25,7391000.0,1095.0,913608.0,363.20001220703125,179768.0,70.4000015258789,4592600.0,111.8499984741211,18819300.0,752.5,464023.0,411.3999938964844,12148850.0,71.5999984741211,1495900.0,251.77999877929688,995600.0,354.07000732421875,500700.0,2517.0,390203.0,344.82000732421875,421600.0,384.0,1533167.0,25.579999923706055,7387000.0,102.54000091552734,1502400.0,78.06999969482422,5083000.0,153.0399932861328,18455200.0,344.0,1344460.0,120.31999969482422,1517000.0,150.75999450683594,1781600.0,24.610000610351562,1690549.0,96.55000305175781,2186700.0,376.489990234375,733700.0,168.67999267578125,2083300.0,72.66000366210938,12784600.0
+2026-08-07,384.5,428090.0,145.97000122070312,1525200.0,329.3999938964844,5026477.0,4022.0,3306015.0,313.3299865722656,34437200.0,246.0399932861328,4930700.0,252.60000610351562,5424715.0,2130.0,540001.0,72.86000061035156,1248234.0,178.07000732421875,15915000.0,46.79999923706055,653720.0,19.604999542236328,2592650.0,98.4800033569336,1125200.0,175.72000122070312,3678000.0,33.33000183105469,4435657.0,265.2099914550781,4752600.0,389.92999267578125,2837500.0,76.58999633789062,3083500.0,3886.0,651383.0,271.32000732421875,2119300.0,164.0500030517578,485552.0,249.0800018310547,1820900.0,930.2999877929688,95280.0,108.83999633789062,1366800.0,14.729999542236328,6795800.0,124.61000061035156,2452900.0,266.0,421523.0,172.3800048828125,606021.0,78.77999877929688,4674300.0,213.60000610351562,694849.0,289.54998779296875,486800.0,610.5,814678.0,248.1199951171875,1128700.0,110.54000091552734,8147200.0,131.11000061035156,2632600.0,166.1999969482422,233733.0,173.66000366210938,870100.0,267.0,2751200.0,168.94000244140625,1066100.0,433.5,1015113.0,1384.0,582594.0,539.1400146484375,4555000.0,47.86000061035156,2209200.0,483.3599853515625,26618800.0,253.66000366210938,1001500.0,410.95001220703125,1821500.0,551.97998046875,463300.0,172.5399932861328,1560500.0,274.4800109863281,33861400.0,188.6699981689453,7208500.0,3981.0,1156281.0,98.5999984741211,501587.0,358.29998779296875,928700.0,63.97999954223633,1280700.0,37.630001068115234,5653200.0,303.44000244140625,749200.0,169.17999267578125,6062100.0,127.44000244140625,4050200.0,49.54999923706055,5964100.0,49.7400016784668,1946100.0,282.57000732421875,3831200.0,394.5,427506.0,224.60000610351562,689513.0,1732.0,338716.0,1740.989990234375,1064900.0,451.0,903198.0,170.19000244140625,907500.0,708.0,424093.0,521.0,1907689.0,712.5999755859375,7857128.0,187.5500030517578,666100.0,427.760009765625,14698300.0,177.17999267578125,664500.0,135.30999755859375,1200100.0,571.010009765625,1591900.0,11896.0,12677978.0,3127.2900390625,203300.0,234.4199981689453,4107500.0,2220.0,4398786.0,1186.5,928923.0,63.16999816894531,22620500.0,607.0,485432.0,63.45000076293945,1763100.0,516.0,26833764.0,51.5,1327819.0,4421.0,2295472.0,27.549999237060547,8162700.0,49.810001373291016,2286779.0,166.3000030517578,10322267.0,24.600000381469727,5532122.0,82.0,3778700.0,881.0,761237.0,205.0,1184988.0,176.86000061035156,1851900.0,81.19999694824219,408541.0,33.77000045776367,3543600.0,1290.5,2259886.0,28.520000457763672,2220000.0,108.37999725341797,1473200.0,12440.0,94219.0,1078.0,139663.0,419.5,324515.0,207.94000244140625,840500.0,3626.0,133586.0,214.4199981689453,7207600.0,61.54999923706055,7322500.0,74.69000244140625,2130800.0,1136.3900146484375,588800.0,443.20001220703125,4243605.0,235.0,3081690.0,59.779998779296875,1001007.0,64.72000122070312,7212900.0,650.0,115443.0,68.22000122070312,1022001.0,152.1999969482422,652939.0,112.44000244140625,1324287.0,64.08000183105469,339855.0,2870.0,998709.0,285.5,702730.0,914.5,1621782.0,517.2000122070312,129847104.0,342.0,1000128.0,166.5,2169800.0,1164.5,3956186.0,614.0,143621.0,521.7999877929688,3645100.0,71.43000030517578,1665200.0,283.0,679489.0,982.0,526186.0,1.0226999521255493,0.0,49.310001373291016,11447000.0,199.3000030517578,13685976.0,323.6000061035156,8270495.0,1564.0,61040.0,28.360000610351562,783015.0,2124.0,381833.0,137.1300048828125,4069700.0,69.70999908447266,911400.0,900.0,1293014.0,417.79998779296875,373369.0,135.0,10160300.0,15.770000457763672,1748065.0,15.109999656677246,6928200.0,236.39999389648438,1551100.0,109.25,498919.0,64.01000213623047,5059600.0,842.1900024414062,2443800.0,350.30999755859375,1354600.0,433.20001220703125,233648.0,39.0,2858319.0,286.5799865722656,756000.0,148.17999267578125,1425600.0,4828.0,356697.0,7950.0,240728.0,4960.0,627488.0,75.58999633789062,2091800.0,99.0999984741211,654155.0,339.239990234375,2091700.0,135.80999755859375,2392900.0,114.3499984741211,2041000.0,72.66999816894531,1999700.0,530.0,144787.0,103.23999786376953,1743900.0,627.0,978902.0,149.35000610351562,1487500.0,75.5,658302.0,152.57000732421875,2022900.0,282.489990234375,2289000.0,176.86000061035156,366200.0,4840.0,110757.0,93.2699966430664,3738700.0,386.0,195075.0,105.1500015258789,2044100.0,25.360000610351562,19058900.0,690.0,532219.0,263.6600036621094,1250900.0,32.790000915527344,18463900.0,644.260009765625,963700.0,71.02999877929688,3615900.0,154.25,18077485.0,65.7699966430664,3526500.0,40.68000030517578,7331300.0,86.44999694824219,2255128.0,217.75999450683594,2569900.0,68.30000305175781,271331.0,74.2300033569336,1561700.0,117.61000061035156,7866000.0,320.4599914550781,1560500.0,392.94000244140625,537500.0,23.049999237060547,4390600.0,32.189998626708984,3426862.0,29.65999984741211,7803100.0,111.93000030517578,767700.0,3265.0,977031.0,100.4800033569336,6555500.0,192.74000549316406,11392800.0,65.4000015258789,1496139.0,214.4199981689453,5882000.0,45.04999923706055,2215496.0,121.43000030517578,15964600.0,30.239999771118164,6205500.0,50.27000045776367,7239100.0,203.0500030517578,1569000.0,232.39999389648438,9543881.0,57.66999816894531,12627300.0,76.83000183105469,3375300.0,597.0,624705.0,162.0,1389508.0,95.69999694824219,12403400.0,186.55999755859375,7098800.0,5270.0,149692.0,30.149999618530273,4149000.0,67.38999938964844,4910500.0,91.33999633789062,3386100.0,216.25999450683594,6257300.0,274.1000061035156,307998.0,32.88999938964844,3883792.0,6375.0,200430.0,142.47000122070312,1367000.0,233.92999267578125,8541400.0,620.8300170898438,942000.0,1020.0,122870.0,97.45999908447266,1237100.0,453.7699890136719,5208400.0,153.5,182623.0,126.58999633789062,1833500.0,125.3499984741211,906920.0,1790.0,15307264.0,238.35000610351562,574500.0,151.0800018310547,2268600.0,55.31999969482422,1469540.0,204.75999450683594,3323800.0,104.91000366210938,10929700.0,2100.0,330379.0,193.8000030517578,2656900.0,130.89999389648438,1630600.0,895.0,991515.0,21.40999984741211,4093900.0,83.5999984741211,742510.0,205.39999389648438,1107906.0,211.1300048828125,992600.0,29.34000015258789,9022100.0,7700.0,412461.0,350.95001220703125,826700.0,213.75999450683594,975300.0,718.0,395565.0,833.0,201842.0,22.25,1770896.0,139.8699951171875,1242300.0,29.040000915527344,6188138.0,46.720001220703125,2303451.0,124.8499984741211,4309600.0,183.77000427246094,1244900.0,42.97999954223633,11843000.0,84.75,4626100.0,209.6999969482422,0.0,111.9800033569336,5512400.0,285.1700134277344,1106700.0,107.9800033569336,2160900.0,28.920000076293945,322253.0,861.0,214240.0,4046.0,1060801.0,182.55999755859375,1873400.0,374.9599914550781,289600.0,68.62000274658203,3440900.0,88.3499984741211,2118000.0,172.3000030517578,786218.0,187.1999969482422,1863903.0,394.20001220703125,941900.0,311.79998779296875,11808998.0,73.63999938964844,661400.0,158.25999450683594,2826800.0,48.63999938964844,367241.0,10.043999671936035,17844954.0,26.719999313354492,1867653.0,23.280000686645508,5423436.0,732.0,141239.0,545.0,5383619.0,19.024999618530273,3062169.0,134.74000549316406,3244400.0,10.08804988861084,0.0,97.43000030517578,1737800.0,1042.6199951171875,487600.0,67.06999969482422,2136000.0,51.689998626708984,4827800.0,69.80000305175781,161279.0,252.5800018310547,239700.0,72.33000183105469,1491500.0,239.5,455748.0,288.1000061035156,241000.0,448.67999267578125,1721700.0,107.18000030517578,2021100.0,89.72000122070312,2442000.0,247.5,842276.0,45.61000061035156,6992700.0,178.7100067138672,816700.0,310.67999267578125,1620000.0,2897.0,6423803.0,149.5399932861328,872600.0,671.0,13790524.0,13.979999542236328,34589200.0,693.0,186483.0,51.84000015258789,10822000.0,343.3999938964844,5053890.0,267.5,414346.0,69.62000274658203,11290100.0,285.57000732421875,941000.0,318.57000732421875,1214800.0,47.470001220703125,4112300.0,1432.0,86341.0,441.0,0.0,400.2300109863281,588800.0,86.5999984741211,702860.0,183.6999969482422,2849165.0,826.0,477484.0,1041.4000244140625,308200.0,42.77000045776367,5796900.0,57.09000015258789,3530200.0,24.270000457763672,950500.0,4924.0,120674.0,64.02999877929688,6692700.0,808.5,122285.0,47.060001373291016,667094.0,2864.0,5197091.0,118.69000244140625,2434200.0,71.19999694824219,859109.0,503.0,428009.0,250.0500030517578,5214300.0,475.0,920058.0,159.63999938964844,4826800.0,61.709999084472656,2503000.0,329.6000061035156,447393.0,0.2858000099658966,0.0,18880.0,161073.0,81.80000305175781,915661.0,392.04998779296875,1053000.0,91.06999969482422,1858200.0,20650.0,35187.0,370.0799865722656,2527700.0,71.7699966430664,2938800.0,313.6000061035156,1230280.0,990.3200073242188,2477400.0,53.93000030517578,5722500.0,1042.800048828125,446230.0,133.2100067138672,8201800.0,36.88999938964844,7907000.0,183.85000610351562,537700.0,83.91999816894531,1203864.0,557.0,23743736.0,165.67999267578125,10740900.0,87.58000183105469,4024000.0,263.3999938964844,887078.0,2304.0,255226.0,353.4700012207031,14516700.0,354.29998779296875,19859900.0,135.6300048828125,827400.0,357.79998779296875,365804.0,86.12000274658203,5308800.0,1918.0,354335.0,176.3000030517578,1458134.0,310.8900146484375,900200.0,646.0,367179.0,1039.6099853515625,1429400.0,195.8000030517578,178770.0,1960.5,4447941.0,1277.550048828125,301700.0,31.889999389648438,8263200.0,93.5199966430664,1028400.0,65.94999694824219,6385197.0,17.549999237060547,21905800.0,245.39999389648438,9740308.0,413.3599853515625,1071800.0,355.6199951171875,3584800.0,160.85000610351562,317774.0,79.80000305175781,415415.0,613.0,178657.0,396.0,669481.0,139.0,1755357.0,143.27999877929688,1474000.0,324.4800109863281,292700.0,1677.0,910854.0,3095.0,86346.0,3796.0,476856.0,369.3999938964844,19877858.0,317.6000061035156,1447700.0,374.3999938964844,543378.0,253.60000610351562,135966.0,264.79998779296875,180263.0,509.5,2687454.0,246.2100067138672,2837400.0,53.220001220703125,14041900.0,30.049999237060547,17888600.0,3035.0,111244.0,25.020000457763672,2209300.0,1529.199951171875,100547660.0,88.12999725341797,649700.0,991.0,47047.0,23.290000915527344,10608900.0,1829.0,7083719.0,182.35000610351562,1039900.0,443.0,212894.0,202.60000610351562,5856238.0,513.989990234375,374215.0,385.0,1405000.0,3450.0,283552.0,840.0,629477.0,181.0,1548270.0,281.8800048828125,2001000.0,492.5,332263.0,442.3999938964844,6174045.0,20.700000762939453,6303832.0,237.27999877929688,4763300.0,92.94999694824219,1498919.0,150.3000030517578,3132100.0,2042.0,800660.0,586.6699829101562,594800.0,440.0,96019.0,234.4600067138672,576900.0,85.88999938964844,1420900.0,62.08000183105469,3524447.0,1343.0,1429805.0,158.0,757854.0,383.5,192281.0,2867.0,1309599.0,2791.0,1005378.0,3136.0,597721.0,837.5,1767652.0,120.55999755859375,1540400.0,904.4000244140625,9924284.0,30.489999771118164,4996749.0,143.39999389648438,2918377.0,101.6500015258789,76760600.0,325.25,2977700.0,30.3700008392334,2950000.0,673.5,1657664.0,41.58000183105469,3594000.0,70.4000015258789,1719822.0,238.6999969482422,1054300.0,86.97000122070312,5377100.0,121.1500015258789,1491800.0,6.823999881744385,47424699.0,378.80999755859375,2465700.0,185.60000610351562,1194900.0,231.1999969482422,976191.0,5840.0,2628498.0,73.0,7988161.0,296.6600036621094,919000.0,58.65999984741211,1038972.0,31.579999923706055,4619400.0,189.60000610351562,2195465.0,145.07000732421875,665800.0,1250.0,130550.0,268.5199890136719,599300.0,341.2200012207031,1057000.0,152.2100067138672,2759500.0,94.9800033569336,16873416.0,814.0,133282.0,634.0,192823.0,150.60000610351562,569146.0,837.0,160393.0,638.5,1016629.0,155.9499969482422,873500.0,2890.66650390625,617766.0,163.39999389648438,831554.0,259.239990234375,6532100.0,357.5199890136719,4566200.0,1335.0,1512497.0,161.60000610351562,3395793.0,30.010000228881836,12391700.0,286.6499938964844,243415.0,22.729999542236328,5589700.0,340.9700012207031,852100.0,327.6000061035156,3094588.0,25.31999969482422,14251800.0,250.60000610351562,1291163.0,24.459999084472656,3369100.0,102.80999755859375,7048600.0,198.11000061035156,8974100.0,3076.0,194759.0,109.68000030517578,2705200.0,30.850000381469727,8187400.0,58.18000030517578,1444300.0,933.5,275317.0,87.05000305175781,11221700.0,56.72999954223633,7375100.0,19.229999542236328,14325900.0,115.52999877929688,453000.0,714.5,2311474.0,137.57000732421875,1955000.0,88.18000030517578,2472800.0,316.3999938964844,18400506.0,319.1700134277344,429300.0,286.6700134277344,1094100.0,439.7699890136719,598200.0,24.860000610351562,3381000.0,115.1500015258789,212351175.0,1185.7099609375,2898500.0,195.0,5958298.0,587.9500122070312,749600.0,69.37000274658203,2152100.0,223.35000610351562,2360400.0,140.1999969482422,400656.0,311.3500061035156,6714100.0,597.5,2401248.0,8920.0,2165441.0,128.5800018310547,2792100.0,47.04999923706055,3764400.0,45.77000045776367,4076400.0,52.27000045776367,1038000.0,1276.0,90020.0,59.59000015258789,4891900.0,180.66000366210938,1336100.0,562.9500122070312,3018500.0,134.9600067138672,864700.0,282.5,221384.0,353.9100036621094,2278700.0,77.51000213623047,1838800.0,47.084999084472656,1216278.0,480.0,404209.0,274.4800109863281,4909700.0,25.68000030517578,3464583.0,84.69000244140625,19095100.0,869.5800170898438,1562200.0,477.75,696300.0,398.79998779296875,1709900.0,62.61000061035156,5293600.0,87.16000366210938,5056700.0,122.19999694824219,1730621.0,1820.68994140625,491800.0,97.7699966430664,4312800.0,254.0,1106067.0,44.470001220703125,2842500.0,4494.0,72760.0,136.05999755859375,851300.0,52.959999084472656,1536300.0,408.70001220703125,11042094.0,162.52999877929688,805700.0,34.560001373291016,1659166.0,548.5700073242188,453700.0,182.89999389648438,2430400.0,921.5999755859375,563543.0,363.0,7016945.0,1620.0,167856.0,90.36000061035156,8504300.0,68.3499984741211,9490700.0,196.4499969482422,438100.0,201.39999389648438,1412754.0,285.3999938964844,3169911.0,23.059999465942383,5695100.0,298.20001220703125,2300300.0,1401.5400390625,605700.0,288.0,1148860.0,685.0,143151.0,128.5800018310547,7347500.0,59.16999816894531,6820600.0,485.3999938964844,2216373.0,218.72000122070312,19663400.0,216.3300018310547,5225800.0,563.1699829101562,617300.0,499.989990234375,28846200.0,467.54998779296875,996300.0,181.39999389648438,1709794.0,100.01000213623047,29002700.0,73.29000091552734,1306700.0,250.4499969482422,732400.0,37.2599983215332,3267400.0,1429.4599609375,123700.0,206.1999969482422,4582464.0,1016.0,93313.0,515.4000244140625,455555.0,370.0,514964.0,223.1999969482422,523969.0,427.0,28410.0,1476.0,108324.0,142.0,636158.0,19.25,14430300.0,17.485000610351562,3409641.0,94.58999633789062,2140700.0,310.1099853515625,243100.0,84.6500015258789,9327400.0,112.9800033569336,10675800.0,50.79999923706055,1285926.0,74.13999938964844,24819000.0,1200.0,13133113.0,42.61000061035156,7667000.0,41.70000076293945,22042300.0,571.5800170898438,442900.0,8.156000137329102,16001188.0,124.87999725341797,26705900.0,118.12999725341797,3606500.0,334.3599853515625,2393600.0,189.52000427246094,1740200.0,185.5,775700.0,272.6300048828125,1045700.0,223.9600067138672,105669400.0,6390.14013671875,40000.0,712.4000244140625,10114049.0,32.45000076293945,830200.0,28.520000457763672,4542900.0,239.7100067138672,3216800.0,15685.0,427674.0,62.5099983215332,4787200.0,214.8000030517578,2535383.0,216.36000061035156,1253200.0,86.41999816894531,2740900.0,85.23999786376953,2132100.0,81.16999816894531,9839500.0,124.9000015258789,1339346.0,385.8999938964844,300451.0,16.454999923706055,4219009.0,147.02000427246094,22874000.0,93.52999877929688,4385300.0,520.5,1506592.0,73.98999786376953,2602400.0,2888.0,299676.0,55.90999984741211,7683200.0,44.099998474121094,289739.0,827.0,730647.0,194.1999969482422,1882371.0,29.149999618530273,692022.0,363.8599853515625,4811300.0,600.5,205992.0,214.94000244140625,1267200.0,120.04000091552734,1918500.0,133.11000061035156,3114700.0,250.5,121113.0,17.459999084472656,28791800.0,664.0,2591786.0,91.76000213623047,3747900.0,75.66000366210938,2351600.0,139.02000427246094,4734000.0,211.8000030517578,964791.0,193.5,2793447.0,26.760000228881836,42744100.0,113.4000015258789,1275800.0,145.7899932861328,7565500.0,215.3300018310547,1755100.0,1073.8699951171875,823500.0,1086.0,71488.0,132.89999389648438,1079200.0,95.9000015258789,13965511.0,400.0,545257.0,256.0400085449219,479300.0,140.16000366210938,4575600.0,3756.0,249444.0,189.57000732421875,4718400.0,252.55999755859375,956200.0,555.0,341077.0,469.79998779296875,3092003.0,68.88999938964844,3243100.0,101.02999877929688,1010000.0,141.1699981689453,1591300.0,206.30999755859375,658500.0,608.0,48569.0,119.72000122070312,1266800.0,1526.0,13212.0,35.459999084472656,10945500.0,1044.5,13234408.0,42.47999954223633,2840072.0,328.3999938964844,978900.0,3912.0,155998.0,1166.5,2315097.0,1224.0,4849915.0,203.91000366210938,2909000.0,147.7100067138672,1235200.0,367.3999938964844,267792.0,100.0,1088854.0,671.8599853515625,750100.0,59.06999969482422,8413900.0,167.86000061035156,9723300.0,42.29999923706055,3796300.0,200.0,13409111.0,553.5,4325471.0,1720.0,82729.0,320.0,1161700.0,2630.0,116505.0,77.12000274658203,1606800.0,784.3599853515625,837600.0,2627.0,13602960.0,31.43000030517578,7591900.0,70.31999969482422,697538.0,299.0,811213.0,7528.0,9732860.0,176.55999755859375,598400.0,5306.0,1887806.0,395.5299987792969,709500.0,211.94000244140625,3810300.0,1635.5,73076.0,473.0,7843536.0,28.639999389648438,1662430.0,441.0400085449219,1122300.0,37.7400016784668,5675200.0,402.25,686600.0,487.0,5935113.0,255.22999572753906,1214000.0,1530.0,10788338.0,743.5,623512.0,214.55999755859375,1922800.0,5235.0,58142.0,223.02999877929688,4975600.0,114.66000366210938,1032400.0,56.220001220703125,1130548.0,357.3999938964844,369629.0,626.5,303975.0,570.0,160200.0,12.857999801635742,17862358.0,75.30999755859375,1953360.0,177.9600067138672,3606631.0,184.02999877929688,595000.0,353.1000061035156,4704074.0,105.58000183105469,6378200.0,107.5999984741211,7154300.0,1994.0,179570.0,819.0,295371.0,584.0,8762746.0,38.900001525878906,3737358.0,86.80000305175781,1546072.0,1048.5,2666120.0,85.44000244140625,940203.0,959.5999755859375,3984097.0,145.0,3564678.0,3277.5,10116124.0,39.5099983215332,771632.0,369.7300109863281,1573300.0,279.79998779296875,1204239.0,120.16000366210938,685400.0,50.529998779296875,8351400.0,2698.0,1455335.0,1396.5,1556142.0,452.3999938964844,325952.0,1113.0,4980273.0,416.3500061035156,392200.0,415.989990234375,1161500.0,292.0,5893455.0,92.69000244140625,7707900.0,447.5,567404.0,82.9800033569336,1104100.0,222.91000366210938,1318400.0,408.19000244140625,1579200.0,234.0,975876.0,7500.0,414865.0,83.87999725341797,6403200.0,99.0999984741211,3438992.0,265.79998779296875,1598808.0,190.0,2820.0,2390.0,3404436.0,214.1999969482422,2597628.0,2219.0,24264989.0,237.47000122070312,804000.0,1147.0,6694703.0,5.519999980926514,30783700.0,4.796500205993652,9658494.0,262.45001220703125,995000.0,48.26499938964844,2397208.0,184.67999267578125,1263400.0,135.75999450683594,1779600.0,303.70001220703125,786357.0,87.0,2983020.0,976.0,461596.0,3142.0,621267.0,48.279998779296875,3365300.0,103.88999938964844,2958100.0,70.62000274658203,3503300.0,91.91999816894531,244873.0,78.58999633789062,2038700.0,339.0299987792969,1845900.0,108.5999984741211,329697.0,84.29000091552734,3278900.0,23.790000915527344,34887000.0,43.369998931884766,3222500.0,553.0,2274664.0,4936.0,64150.0,324.79998779296875,2478354.0,1225.25,521600.0,149.07000732421875,20086000.0,72.29000091552734,5577400.0,216.3300018310547,2552000.0,312.0,2121671.0,857.0,1661453.0,70.0,433198.0,379.30999755859375,3737900.0,52.349998474121094,6346400.0,108.4000015258789,1385819.0,149.6999969482422,2848000.0,33.52000045776367,3741834.0,112.80000305175781,1350261.0,161.36000061035156,4722500.0,186.55999755859375,624900.0,594.0,2206600.0,429.0,536008.0,177.19000244140625,4831100.0,675.0,993225.0,340.6499938964844,491900.0,162.36000061035156,2225200.0,256.8699951171875,1636100.0,78.0999984741211,6994765.0,59.5099983215332,2116400.0,253.8000030517578,5243420.0,114.0199966430664,1557900.0,298.20001220703125,1209605.0,384.30999755859375,1235100.0,316.0,714772.0,475.1000061035156,13554232.0,328.5799865722656,39492300.0,58.040000915527344,2569700.0,482.30999755859375,996500.0,13.800000190734863,133339600.0,74.08999633789062,3005329.0,246.5,3987100.0,84.54000091552734,12410974.0,286.0799865722656,7713700.0,89.43000030517578,1233500.0,312.45001220703125,693400.0,129.55999755859375,2169700.0,75.0199966430664,33069600.0,84.4000015258789,3787280.0,38.40999984741211,2607300.0,173.5399932861328,413400.0,114.0,4550828.0,565.1500244140625,566300.0,4670.0,3107751.0,54.650001525878906,885823.0,407.0799865722656,4095900.0,293.1300048828125,2603100.0,104.5,5645300.0,1162.8399658203125,355300.0,104.30000305175781,180951.0,322.5,310533.0,63.939998626708984,4412500.0,532.5,2329788.0,1436.0,1338130.0,362.5,5112500.0,822.0,245347.0,716.0,89611.0,35.189998626708984,1279800.0,298.30999755859375,3628200.0,98.33999633789062,1159500.0,284.69000244140625,1215300.0,21.049999237060547,2270845.0,120.5,137302875.0,430.0,207034.0,77.25,61576.0,76.31999969482422,679685.0,191.82000732421875,1260900.0,294.55999755859375,556600.0,496.07000732421875,992400.0,140.58999633789062,7860700.0,405.3999938964844,2213267.0,93.36000061035156,2276700.0,16.43000030517578,13015400.0,283.6000061035156,1264370.0,47.060001373291016,20545000.0,291.80999755859375,1682900.0,406.8599853515625,888600.0,26.780000686645508,12230400.0,179.63999938964844,3299700.0,434.29998779296875,11820800.0,107.62999725341797,2359500.0,2722.0,943531.0,236.9199981689453,3527300.0,87.25,7391000.0,1095.0,913608.0,363.20001220703125,179768.0,70.4000015258789,4592600.0,111.8499984741211,18819300.0,752.5,464023.0,411.3999938964844,12148850.0,71.5999984741211,1495900.0,251.77999877929688,995600.0,354.07000732421875,500700.0,2517.0,390203.0,344.82000732421875,421600.0,384.0,1533167.0,25.579999923706055,7387000.0,102.54000091552734,1502400.0,78.06999969482422,5083000.0,153.0399932861328,18455200.0,344.0,1344460.0,120.31999969482422,1517000.0,150.75999450683594,1781600.0,24.610000610351562,1690549.0,96.55000305175781,2186700.0,376.489990234375,733700.0,168.67999267578125,2083300.0,72.66000366210938,12784600.0
 2026-08-10,384.0,671032.0,148.72000122070312,1751900.0,322.3999938964844,2481916.0,4042.0,4107923.0,308.260009765625,44812500.0,247.97000122070312,4209500.0,250.1999969482422,3261615.0,2083.0,571566.0,71.9800033569336,944572.0,184.6999969482422,9985900.0,46.220001220703125,541851.0,19.93000030517578,5452541.0,98.25,1264700.0,178.25,3974700.0,33.040000915527344,3864359.0,272.9599914550781,4052600.0,383.92999267578125,2800400.0,80.48999786376953,5510000.0,3798.0,667947.0,273.67999267578125,1703300.0,167.35000610351562,570382.0,256.07000732421875,1679500.0,934.7000122070312,79645.0,107.0,1876600.0,14.729999542236328,12456300.0,121.94000244140625,3484400.0,262.5,492351.0,171.44000244140625,525025.0,77.61000061035156,3793100.0,214.64999389648438,429892.0,287.2200012207031,364000.0,608.0,579743.0,252.42999267578125,1280100.0,117.6500015258789,6105700.0,131.2100067138672,2424800.0,161.0,371847.0,176.0399932861328,643600.0,269.6700134277344,1723000.0,165.52999877929688,1014000.0,437.70001220703125,628910.0,1386.0,813895.0,522.1199951171875,7019400.0,47.11000061035156,2380800.0,469.55999755859375,19656600.0,252.8800048828125,999100.0,417.20001220703125,1959700.0,557.530029296875,347000.0,169.11000061035156,1801100.0,278.0899963378906,35731900.0,191.52000427246094,5434100.0,4016.0,877241.0,98.5,2318282.0,356.9700012207031,705300.0,62.40999984741211,1229200.0,41.02000045776367,7198200.0,308.17999267578125,851900.0,167.6999969482422,5583700.0,132.02000427246094,4572100.0,49.810001373291016,3550100.0,48.349998474121094,1949400.0,267.8500061035156,3182800.0,390.5,191877.0,223.8000030517578,1181110.0,1730.0,67530.0,1733.47998046875,1107000.0,449.20001220703125,522005.0,167.9199981689453,898700.0,713.0,1024372.0,520.0,1816908.0,707.0,4304849.0,183.83999633789062,451300.0,422.3999938964844,13854100.0,178.35000610351562,731000.0,135.4499969482422,2478600.0,596.3300170898438,1244800.0,11990.0,3827803.0,3067.989990234375,133300.0,232.7899932861328,3678100.0,2244.0,3432870.0,1190.5,585620.0,63.86000061035156,25400400.0,604.0,178012.0,62.58000183105469,2166100.0,518.0,28559111.0,51.630001068115234,1316674.0,4228.0,2362316.0,27.780000686645508,8306800.0,49.22999954223633,2014385.0,163.60000610351562,30105504.0,24.700000762939453,4200817.0,82.43000030517578,2573000.0,860.0,1141839.0,206.39999389648438,913818.0,179.6300048828125,1765900.0,79.4000015258789,415473.0,33.52000045776367,3558000.0,1292.5,2708330.0,28.190000534057617,1759700.0,112.6500015258789,1250400.0,12500.0,55884.0,1068.0,81006.0,420.0,243274.0,207.1300048828125,706400.0,3534.0,289480.0,212.8800048828125,4705300.0,64.06999969482422,5273500.0,71.9800033569336,1740000.0,1131.4000244140625,656200.0,438.6000061035156,1249712.0,231.0,2688911.0,59.29999923706055,916715.0,64.83999633789062,9753300.0,643.0,140280.0,68.0,886581.0,151.8000030517578,850111.0,112.80000305175781,1232554.0,63.220001220703125,185086.0,2826.0,482048.0,281.0,917013.0,910.5,672940.0,524.5999755859375,21522465.0,340.6000061035156,494006.0,173.39999389648438,1745500.0,1171.0,2701652.0,613.0,109912.0,529.4199829101562,6094800.0,71.5999984741211,1789100.0,282.0,786845.0,986.0,318524.0,1.0226999521255493,0.0,50.459999084472656,18994500.0,195.0,11322642.0,315.3999938964844,10746028.0,1566.0,58563.0,28.399999618530273,697514.0,2100.0,705965.0,141.66000366210938,5260100.0,67.9000015258789,1216700.0,903.0,276666.0,417.6000061035156,493766.0,135.22000122070312,7077300.0,15.710000038146973,1411759.0,14.770000457763672,8929300.0,237.17999267578125,2297300.0,108.0,420051.0,63.439998626708984,5724400.0,837.5800170898438,1900900.0,348.29998779296875,1277900.0,424.3999938964844,278227.0,39.099998474121094,1472544.0,285.0199890136719,755300.0,143.94000244140625,1716800.0,4852.0,163609.0,7860.0,280078.0,4724.0,544817.0,73.61000061035156,2023200.0,97.30000305175781,559542.0,331.9100036621094,1808600.0,136.42999267578125,1482600.0,121.4800033569336,2779400.0,72.66999816894531,2071700.0,529.0,241119.0,103.30000305175781,1761300.0,638.0,988880.0,148.2899932861328,1309400.0,74.80000305175781,644037.0,153.2899932861328,1515600.0,278.3999938964844,1457900.0,173.86000061035156,477800.0,4902.0,53601.0,93.1500015258789,3850400.0,393.0,442165.0,107.69999694824219,3553600.0,25.200000762939453,19015000.0,692.0,697459.0,263.6499938964844,1578400.0,32.13999938964844,15586200.0,634.8200073242188,679600.0,69.05999755859375,3919000.0,153.64999389648438,8419151.0,66.56999969482422,3719800.0,40.029998779296875,6457100.0,85.4000015258789,1427396.0,218.97000122070312,2606000.0,68.04000091552734,270574.0,76.31999969482422,2386000.0,123.02999877929688,7267300.0,325.0,1546400.0,400.8800048828125,565500.0,22.420000076293945,5615100.0,32.119998931884766,1378319.0,29.59000015258789,8886000.0,109.08000183105469,755100.0,3292.0,301027.0,100.5999984741211,4090400.0,197.50999450683594,9706600.0,63.599998474121094,1598469.0,225.16000366210938,8178500.0,44.90999984741211,1696638.0,122.56999969482422,21131900.0,31.479999542236328,6164300.0,50.119998931884766,9207100.0,202.7100067138672,1834200.0,233.60000610351562,7738881.0,58.310001373291016,9629900.0,76.47000122070312,4246000.0,593.0,802228.0,159.8000030517578,1311105.0,95.66999816894531,7025200.0,194.91000366210938,13667300.0,5250.0,64071.0,30.06999969482422,2116800.0,67.1500015258789,3779200.0,89.20999908447266,3760100.0,209.86000061035156,6822000.0,275.6000061035156,180140.0,33.22999954223633,3351420.0,6375.0,132872.0,141.5500030517578,1337500.0,260.7799987792969,8667500.0,609.280029296875,1022900.0,1050.0,117403.0,97.44000244140625,1875300.0,457.8800048828125,4986600.0,158.0,199488.0,122.41999816894531,2819500.0,124.5,707001.0,1792.0,6174200.0,237.6300048828125,856100.0,146.66000366210938,2267800.0,55.2599983215332,1341539.0,209.3699951171875,3678000.0,103.18000030517578,8631900.0,2086.0,203714.0,191.3000030517578,1601100.0,129.3699951171875,2291200.0,891.5,1293539.0,20.899999618530273,5563300.0,83.80000305175781,1101238.0,200.60000610351562,1465759.0,210.10000610351562,782000.0,30.579999923706055,7474900.0,7580.0,259207.0,347.8500061035156,841200.0,217.97000122070312,890500.0,728.5,1485034.0,818.0,901928.0,22.079999923706055,1089744.0,136.77999877929688,1638000.0,28.100000381469727,6477552.0,47.15999984741211,1072288.0,121.19000244140625,11795800.0,183.69000244140625,786700.0,45.36000061035156,12870500.0,87.6500015258789,7832700.0,209.6999969482422,0.0,107.70999908447266,5113200.0,284.3999938964844,942900.0,106.30000305175781,2655300.0,28.309999465942383,528083.0,854.0,168680.0,4074.0,398931.0,181.0399932861328,938900.0,369.8999938964844,254900.0,67.83000183105469,3237300.0,87.19000244140625,2214600.0,171.25,816879.0,186.0,657497.0,397.70001220703125,854600.0,310.0,2908733.0,73.41999816894531,920300.0,158.7100067138672,3570200.0,48.22999954223633,383906.0,9.937000274658203,15244181.0,26.440000534057617,2163307.0,23.575000762939453,5598271.0,743.5,247069.0,542.0,1522268.0,18.860000610351562,2473610.0,142.22000122070312,3520800.0,10.08804988861084,0.0,97.37000274658203,1036800.0,1043.3800048828125,821400.0,65.83000183105469,1875900.0,54.08000183105469,7239900.0,70.04000091552734,133177.0,252.35000610351562,194800.0,71.16999816894531,1987000.0,238.5,496126.0,283.2099914550781,290300.0,444.9599914550781,1394600.0,105.6500015258789,2123600.0,92.02999877929688,4443900.0,253.0,1267204.0,44.5,6814000.0,179.0,1033400.0,314.010009765625,1356200.0,2876.0,1078137.0,146.66000366210938,810400.0,675.0,6893314.0,14.0,39252700.0,682.0,661890.0,52.150001525878906,6966000.0,342.0,5698804.0,268.0,451490.0,70.51000213623047,11801000.0,284.1199951171875,703000.0,325.0799865722656,1674700.0,46.7599983215332,3113500.0,1412.0,74012.0,442.0,1006710.0,409.989990234375,689900.0,86.9000015258789,1240347.0,184.3000030517578,621086.0,821.0,456115.0,1049.739990234375,294800.0,42.5099983215332,4649500.0,57.130001068115234,2954000.0,24.350000381469727,731900.0,4888.0,87385.0,63.41999816894531,4932200.0,802.0,118739.0,46.90999984741211,637452.0,2963.0,1029412.0,117.12999725341797,632200.0,69.5999984741211,1785803.0,499.5,595752.0,239.3300018310547,2929300.0,473.0,584759.0,164.2100067138672,5726200.0,61.75,2021100.0,321.20001220703125,365884.0,0.2858000099658966,0.0,18960.0,75049.0,81.80000305175781,1201028.0,395.9700012207031,779700.0,91.48999786376953,1854500.0,20000.0,21812.0,366.70001220703125,3092000.0,72.94000244140625,3254600.0,305.20001220703125,1024150.0,990.8499755859375,1587500.0,50.04999923706055,6570700.0,1031.800048828125,208448.0,133.05999755859375,6833700.0,37.2599983215332,8755300.0,183.25999450683594,478700.0,84.0,1128168.0,568.7000122070312,23118919.0,157.75999450683594,7678200.0,87.95999908447266,3446600.0,264.6000061035156,3584333.0,2318.0,227475.0,355.8399963378906,12789500.0,357.5199890136719,18991400.0,134.5399932861328,1597500.0,353.79998779296875,369674.0,86.12999725341797,2691000.0,1903.0,281805.0,173.8000030517578,1431848.0,313.1600036621094,716800.0,647.0,1664309.0,1034.510009765625,1819100.0,194.60000610351562,418497.0,1927.5,5929762.0,1297.449951171875,310200.0,33.63999938964844,9519500.0,94.48999786376953,2124200.0,66.5,1533718.0,17.600000381469727,23968800.0,251.1999969482422,4184652.0,414.0299987792969,1036300.0,350.7799987792969,3124800.0,160.35000610351562,231157.0,78.73999786376953,339979.0,615.0,247324.0,396.0,709531.0,138.0,2851124.0,141.14999389648438,1516000.0,330.80999755859375,441000.0,1649.0,1281078.0,3060.0,143806.0,3730.0,835862.0,365.20001220703125,10044620.0,311.0,1786600.0,373.3999938964844,468351.0,252.39999389648438,94056.0,267.3999938964844,136429.0,514.0,1400886.0,242.92999267578125,2245100.0,54.68000030517578,15824100.0,29.799999237060547,13223100.0,3030.0,14290.0,24.700000762939453,2644900.0,1526.4000244140625,12744378.0,88.08000183105469,1401400.0,997.0,53181.0,22.670000076293945,13310500.0,1807.0,2946695.0,182.75,1375200.0,451.5,180535.0,199.60000610351562,1829315.0,504.8999938964844,354696.0,385.70001220703125,1150400.0,3435.0,54574.0,831.0,740739.0,181.0,1778882.0,283.7099914550781,2292900.0,490.5,222119.0,436.29998779296875,4011386.0,20.559999465942383,5709943.0,236.30999755859375,7348900.0,90.4000015258789,2929571.0,150.5399932861328,2687200.0,2032.0,1161050.0,595.760009765625,579100.0,442.0,56406.0,233.27000427246094,536400.0,85.08999633789062,1814700.0,62.529998779296875,3407571.0,1360.0,1403192.0,155.5500030517578,383185.0,382.0,1330428.0,2803.0,1225145.0,2664.0,6195555.0,3142.0,865641.0,831.5,1131026.0,121.55000305175781,1352400.0,890.2000122070312,1083796.0,30.65999984741211,3425310.0,142.8000030517578,3686266.0,97.5199966430664,101153400.0,334.42999267578125,2701200.0,29.889999389648438,3050500.0,676.0,1251316.0,41.34000015258789,2561100.0,70.19999694824219,1410036.0,241.99000549316406,1161400.0,86.62999725341797,3816600.0,121.55999755859375,2068800.0,6.857999801635742,31746490.0,393.3800048828125,3221600.0,193.1699981689453,1666400.0,241.0,2578361.0,5840.0,3427379.0,71.80000305175781,11009625.0,294.5199890136719,797600.0,59.099998474121094,867044.0,31.739999771118164,4184700.0,185.6999969482422,3382612.0,147.3300018310547,1033600.0,1246.0,188215.0,266.1400146484375,574500.0,336.6300048828125,605500.0,150.6999969482422,3546700.0,94.16000366210938,7970464.0,804.5,89608.0,630.0,38224.0,151.0,1544197.0,840.0,240196.0,637.5,970970.0,155.0800018310547,644800.0,2906.66650390625,411150.0,161.8000030517578,1138002.0,261.80999755859375,8985100.0,359.7900085449219,5327500.0,1336.0,212132.0,161.0,7115351.0,29.299999237060547,14507900.0,283.3999938964844,237529.0,22.68000030517578,7584400.0,335.4100036621094,848500.0,320.29998779296875,4665000.0,24.93000030517578,16946400.0,249.60000610351562,1131913.0,24.110000610351562,5168400.0,103.83000183105469,6466900.0,192.74000549316406,10318300.0,3060.0,89786.0,108.0199966430664,3136400.0,31.389999389648438,6653500.0,58.779998779296875,1581800.0,929.5,140766.0,86.87000274658203,13710800.0,56.47999954223633,5903500.0,19.030000686645508,25550100.0,113.80000305175781,908600.0,710.5,2138998.0,139.10000610351562,1884700.0,85.5999984741211,1644700.0,311.20001220703125,32902608.0,321.30999755859375,538500.0,289.7200012207031,1120700.0,423.2799987792969,526500.0,24.56999969482422,4015500.0,114.6500015258789,125890758.0,1231.93994140625,3011900.0,193.5,4922149.0,603.1599731445312,1185800.0,68.20999908447266,2749800.0,218.8800048828125,2116900.0,138.8000030517578,341484.0,306.3999938964844,7022800.0,593.0,430532.0,8838.0,563324.0,127.80000305175781,2136500.0,44.900001525878906,5579300.0,45.459999084472656,5355900.0,51.810001373291016,1074000.0,1268.0,174279.0,62.650001525878906,4165300.0,184.63999938964844,1986900.0,563.1699829101562,2644100.0,132.33999633789062,731300.0,280.5,157520.0,348.44000244140625,1716600.0,74.72000122070312,2709500.0,47.084999084472656,1502404.0,482.45001220703125,302858.0,273.7200012207031,4742100.0,25.280000686645508,1097063.0,81.38999938964844,8793300.0,879.8699951171875,809700.0,478.1400146484375,686600.0,416.6700134277344,1696000.0,61.529998779296875,6382100.0,89.41000366210938,6572300.0,117.4000015258789,944116.0,1824.3399658203125,313100.0,97.02999877929688,2868000.0,255.0,3278268.0,43.36000061035156,2463100.0,4452.0,326206.0,135.64999389648438,1022000.0,53.130001068115234,2521300.0,403.5,2994254.0,162.5,999700.0,34.380001068115234,1700440.0,549.5399780273438,319100.0,182.0399932861328,1942500.0,911.7999877929688,451296.0,362.3999938964844,3674390.0,1630.0,460704.0,90.36000061035156,0.0,65.54000091552734,11817900.0,198.83999633789062,338100.0,202.0,780693.0,284.20001220703125,1610618.0,23.469999313354492,5977300.0,320.32000732421875,4058700.0,1381.0999755859375,493600.0,285.5,873724.0,680.0,172338.0,130.9199981689453,6007600.0,59.810001373291016,6224500.0,489.3999938964844,2514400.0,208.55999755859375,20948500.0,215.3300018310547,3837600.0,563.0800170898438,892200.0,506.05999755859375,31206100.0,461.9800109863281,822500.0,169.10000610351562,2423259.0,97.33000183105469,13560300.0,73.9000015258789,1201900.0,251.1300048828125,670000.0,36.72999954223633,2727300.0,1427.530029296875,148500.0,206.39999389648438,7567332.0,1014.0,181059.0,517.2000122070312,215687.0,371.0,514535.0,223.60000610351562,351734.0,428.0,138952.0,1480.0,12010.0,142.0,650291.0,18.549999237060547,14164900.0,17.3700008392334,2898656.0,95.62000274658203,2658700.0,308.69000244140625,224800.0,84.69999694824219,10046700.0,117.26000213623047,10026100.0,51.5,2408983.0,76.29000091552734,26959900.0,1175.5,6750368.0,41.779998779296875,7672900.0,42.11000061035156,21664600.0,577.8900146484375,643000.0,8.039999961853027,10217102.0,127.44000244140625,17216100.0,118.91000366210938,2206400.0,333.95001220703125,1839600.0,198.72000122070312,4075600.0,187.86000061035156,1615700.0,274.6099853515625,1090600.0,217.5500030517578,115846600.0,6292.27978515625,44000.0,711.7999877929688,12965087.0,32.5,752300.0,28.489999771118164,3434500.0,233.42999267578125,3285200.0,15630.0,134942.0,61.88999938964844,6015700.0,213.60000610351562,1703343.0,212.5500030517578,1539600.0,90.33999633789062,3091800.0,84.6500015258789,1941900.0,79.77999877929688,8393400.0,128.89999389648438,1223372.0,388.5,201776.0,16.125,3839191.0,151.0500030517578,24265000.0,92.2300033569336,3967100.0,508.0,1202165.0,72.87000274658203,2533700.0,2882.0,644676.0,58.650001525878906,9416400.0,44.630001068115234,350694.0,810.0,254250.0,194.0,764666.0,28.68000030517578,786483.0,385.0400085449219,5828000.0,597.0,177299.0,213.4499969482422,1233500.0,121.18000030517578,1603000.0,131.24000549316406,2583700.0,251.0,111485.0,17.040000915527344,17077000.0,660.0,2801976.0,93.0,5025400.0,74.55999755859375,2687300.0,137.72999572753906,5883800.0,209.0,448309.0,195.5,716737.0,27.049999237060547,49786800.0,113.80999755859375,1145500.0,146.44000244140625,7386500.0,213.9499969482422,2289900.0,1060.5,524900.0,1066.0,90409.0,130.0500030517578,1348000.0,95.5999984741211,13328003.0,403.0,390709.0,254.75,504700.0,138.75999450683594,4130600.0,3836.0,201595.0,186.0,3147800.0,251.75999450683594,1629400.0,557.0,382681.0,467.3999938964844,911684.0,66.7300033569336,2310200.0,99.2300033569336,1175500.0,142.85000610351562,1505100.0,199.97999572753906,768800.0,616.0,20428.0,115.4800033569336,1777800.0,1512.0,23626.0,34.9900016784668,14058700.0,1042.5,8526282.0,42.14500045776367,1418154.0,325.7099914550781,903500.0,3912.0,123748.0,1143.5,2284624.0,1217.5,1089846.0,215.52000427246094,3081300.0,151.02000427246094,1317500.0,377.20001220703125,436083.0,98.5999984741211,550985.0,660.8599853515625,711800.0,59.06999969482422,6707100.0,162.1699981689453,9260000.0,43.849998474121094,2968600.0,198.3000030517578,1453290.0,563.5,1305437.0,1694.0,78585.0,308.0,1878700.0,2625.0,106364.0,76.11000061035156,1255900.0,808.0499877929688,1213700.0,2609.0,2015773.0,31.459999084472656,5272900.0,69.94000244140625,718726.0,299.0,1025160.0,7510.0,1251270.0,179.08999633789062,831600.0,5284.0,1338587.0,406.8900146484375,708200.0,220.0500030517578,1716000.0,1644.5,55553.0,476.70001220703125,3316154.0,28.729999542236328,998573.0,435.2200012207031,846900.0,37.22999954223633,4902200.0,403.8900146484375,750100.0,486.3999938964844,7195947.0,254.8300018310547,2116800.0,1540.0,25673957.0,735.0,470920.0,214.6199951171875,1432300.0,5250.0,212937.0,224.1199951171875,3280600.0,116.0199966430664,1253800.0,56.5,1059835.0,363.20001220703125,506969.0,616.5,234924.0,567.0,113941.0,12.85200023651123,13805232.0,75.52999877929688,1287158.0,179.3000030517578,1838407.0,181.0500030517578,1367500.0,351.20001220703125,3959301.0,104.6500015258789,4947400.0,107.98999786376953,6748900.0,1995.0,254970.0,817.0,257404.0,582.5,1869457.0,38.650001525878906,1509871.0,86.80000305175781,1657236.0,1044.0,2053468.0,84.58000183105469,648426.0,944.5999755859375,3799798.0,145.39999389648438,3579616.0,3298.0,5651451.0,39.16999816894531,813814.0,362.7099914550781,1621400.0,276.95001220703125,812730.0,118.06999969482422,1031100.0,53.20000076293945,10239700.0,2676.0,1058413.0,1404.5,1848751.0,443.20001220703125,266568.0,1105.5,3026337.0,411.1099853515625,228300.0,411.67999267578125,1374500.0,292.5,527175.0,91.33999633789062,5047500.0,446.5,251302.0,85.20999908447266,1400400.0,220.5500030517578,1244800.0,410.94000244140625,1734400.0,233.0,795069.0,7650.0,180155.0,84.30999755859375,4586200.0,98.55000305175781,7366485.0,264.20001220703125,2186678.0,194.39999389648438,2904.0,2378.0,2268456.0,210.60000610351562,802012.0,2234.0,6109030.0,238.91000366210938,700900.0,1140.0,3719246.0,5.579999923706055,18656200.0,4.880499839782715,3871983.0,268.6000061035156,1229700.0,47.80500030517578,1980315.0,186.67999267578125,1544200.0,133.38999938964844,1190200.0,302.25,470425.0,86.1500015258789,4357225.0,973.0,375852.0,3098.0,360627.0,47.59000015258789,3449600.0,102.63999938964844,1612300.0,68.79000091552734,5496900.0,91.68000030517578,200202.0,78.19000244140625,2813900.0,345.80999755859375,1660100.0,107.80000305175781,984170.0,83.87000274658203,3309600.0,24.049999237060547,42877500.0,42.52000045776367,2210000.0,553.0,768281.0,4934.0,47871.0,325.0,2468424.0,1223.47998046875,435800.0,151.8699951171875,8655000.0,72.12000274658203,3337500.0,214.27999877929688,1070400.0,311.0,1835937.0,851.0,524440.0,67.87999725341797,203269.0,365.1000061035156,2377200.0,51.86000061035156,5390200.0,107.80000305175781,1197372.0,152.02000427246094,5256500.0,33.939998626708984,5306659.0,112.4000015258789,1008544.0,158.82000732421875,4045800.0,189.4199981689453,1385700.0,599.6900024414062,1862600.0,426.5,687235.0,178.1999969482422,3794800.0,667.5,451376.0,350.44000244140625,473800.0,164.77999877929688,2488600.0,266.2099914550781,892800.0,77.0999984741211,6609895.0,58.439998626708984,2182300.0,250.0,3085360.0,113.7699966430664,1586600.0,286.20001220703125,1610309.0,375.6199951171875,1573900.0,313.5,510675.0,468.6000061035156,11779920.0,330.8800048828125,25003800.0,57.15999984741211,2473700.0,476.989990234375,706900.0,13.390000343322754,57396400.0,75.54000091552734,2149042.0,253.57000732421875,3776700.0,82.81999969482422,15267243.0,280.44000244140625,4210800.0,89.19999694824219,1066200.0,318.6300048828125,558000.0,123.76000213623047,2846800.0,78.02999877929688,27263300.0,84.5999984741211,2157548.0,37.65999984741211,2057000.0,172.74000549316406,730400.0,114.5,3487307.0,548.6599731445312,727300.0,4637.0,1831774.0,54.369998931884766,616513.0,408.739990234375,3182200.0,292.239990234375,1793000.0,104.72000122070312,4650700.0,1137.52001953125,510600.0,103.6500015258789,122174.0,325.0,355119.0,64.19000244140625,5624600.0,527.0,1031002.0,1415.0,1012548.0,361.32000732421875,7552200.0,819.0,211331.0,724.0,58064.0,34.56999969482422,1265340.0,314.95001220703125,3513000.0,97.11000061035156,1374200.0,285.3399963378906,774500.0,21.0,1884796.0,116.80000305175781,41591540.0,436.5,181454.0,76.3499984741211,47085.0,75.41999816894531,607235.0,181.17999267578125,2926400.0,293.3399963378906,1278800.0,523.9099731445312,2682200.0,142.8699951171875,4609100.0,405.79998779296875,1241701.0,91.94999694824219,2894100.0,16.280000686645508,13226000.0,249.0,7079543.0,47.029998779296875,15462500.0,294.1600036621094,651500.0,411.7699890136719,826600.0,26.8700008392334,18379800.0,184.19000244140625,4349600.0,438.3399963378906,7258600.0,106.12000274658203,2153800.0,2758.0,1205355.0,235.0399932861328,2149500.0,87.5199966430664,12927700.0,1082.0,549800.0,361.20001220703125,191612.0,71.8499984741211,4882800.0,112.66000366210938,19144000.0,762.0,344915.0,390.8999938964844,10238643.0,70.81999969482422,1537400.0,250.82000732421875,941500.0,352.1300048828125,570500.0,2460.0,734435.0,343.010009765625,525800.0,388.5,1898422.0,25.290000915527344,6445000.0,102.5,1175000.0,76.87000274658203,4345600.0,159.7899932861328,19761600.0,339.0,497452.0,121.19000244140625,1412200.0,145.3300018310547,2086300.0,24.799999237060547,1257837.0,97.77999877929688,3278500.0,378.0799865722656,564400.0,176.67999267578125,3429300.0,74.83000183105469,9610000.0
-2026-08-11,382.5,739929.0,149.49000549316406,1199300.0,324.0,2277719.0,4021.0,1838976.0,304.9100036621094,37476700.0,250.08999633789062,4485200.0,249.1999969482422,2907386.0,2073.0,1009640.0,69.94000244140625,2676039.0,184.97999572753906,8025700.0,46.439998626708984,628875.0,20.020000457763672,5998382.0,98.26000213623047,2550600.0,179.82000732421875,3900000.0,32.13999938964844,4439589.0,263.7099914550781,4675200.0,385.29998779296875,2360900.0,80.45999908447266,3523200.0,3720.0,310434.0,271.0899963378906,2105700.0,162.1999969482422,780949.0,251.58999633789062,1938000.0,929.9000244140625,103992.0,107.81999969482422,1039000.0,14.699999809265137,3722000.0,121.06999969482422,1685500.0,263.5,545206.0,171.67999267578125,513100.0,77.30999755859375,3457400.0,212.5,628949.0,281.4100036621094,385200.0,610.0,489386.0,253.50999450683594,1648700.0,116.66999816894531,2339800.0,129.36000061035156,1482500.0,162.39999389648438,469058.0,172.9600067138672,549900.0,262.2300109863281,2859900.0,168.44000244140625,739400.0,435.70001220703125,465578.0,1386.0,536933.0,525.6099853515625,6973800.0,47.400001525878906,6018200.0,474.32000732421875,18052500.0,256.29998779296875,824400.0,414.29998779296875,2029700.0,562.97998046875,385100.0,169.5500030517578,1584100.0,272.2699890136719,31895700.0,197.85000610351562,6277300.0,4025.0,885148.0,98.4000015258789,692567.0,356.4599914550781,403300.0,63.66999816894531,1386100.0,40.619998931884766,6182200.0,309.30999755859375,796100.0,167.22999572753906,3952700.0,140.27999877929688,5784200.0,49.619998931884766,3623000.0,48.119998931884766,1359000.0,268.92999267578125,3176900.0,389.5,166129.0,224.60000610351562,1148051.0,1730.0,378180.0,1799.3800048828125,1479700.0,451.6000061035156,314894.0,169.2100067138672,909600.0,720.0,778810.0,528.5999755859375,2773069.0,697.0,3845505.0,181.75999450683594,554800.0,416.0799865722656,12882700.0,179.72999572753906,668100.0,136.05999755859375,1729700.0,636.3099975585938,1493000.0,11844.0,2713440.0,3042.64990234375,106300.0,233.24000549316406,2771900.0,2230.0,3951472.0,1191.0,979712.0,64.0,20738600.0,606.0,314186.0,62.900001525878906,1723800.0,516.0,17532809.0,51.2599983215332,1386785.0,4202.0,3073458.0,27.610000610351562,7577200.0,48.95000076293945,1602662.0,162.6999969482422,9314257.0,24.799999237060547,5017780.0,83.27999877929688,2662100.0,865.5,985382.0,210.1999969482422,1045835.0,181.41000366210938,1515600.0,79.77999877929688,243927.0,33.36000061035156,2947800.0,1293.0,850343.0,28.030000686645508,1221200.0,111.5999984741211,954100.0,12630.0,100587.0,1072.0,166195.0,427.5,491152.0,203.88999938964844,936800.0,3556.0,140479.0,212.8699951171875,3496500.0,64.80999755859375,5499100.0,75.0999984741211,1958500.0,1148.8399658203125,438100.0,435.6000061035156,2082563.0,235.8000030517578,3378429.0,60.119998931884766,1463548.0,63.61000061035156,9366700.0,642.0,150946.0,67.30000305175781,953284.0,152.39999389648438,1027792.0,111.72000122070312,1548468.0,62.5,247986.0,2806.0,353085.0,277.5,307657.0,912.5,418330.0,535.9000244140625,40368587.0,345.0,899562.0,170.72999572753906,1243200.0,1170.0,712352.0,617.0,146990.0,516.3800048828125,4718600.0,71.44000244140625,2037200.0,281.5,541436.0,983.0,317840.0,1.0226999521255493,0.0,51.189998626708984,13453100.0,196.0,10505638.0,319.20001220703125,6458471.0,1568.0,17491.0,28.1299991607666,690124.0,2138.0,382344.0,147.1699981689453,7373700.0,67.48999786376953,1379200.0,902.5,151265.0,416.0,397834.0,135.77000427246094,5067500.0,15.6850004196167,1371528.0,14.930000305175781,7935700.0,240.25999450683594,3007600.0,109.5,268762.0,63.619998931884766,4882200.0,843.3699951171875,2173800.0,347.07000732421875,1103900.0,421.20001220703125,296030.0,39.20000076293945,1383158.0,282.7300109863281,776000.0,147.4600067138672,1239900.0,4850.0,226794.0,7785.0,145100.0,4614.0,646588.0,73.63999938964844,1984700.0,98.19999694824219,426765.0,327.5299987792969,2027100.0,135.3699951171875,1282800.0,117.80000305175781,3098100.0,72.98999786376953,4260900.0,525.0,225455.0,102.77999877929688,1522600.0,636.5,685205.0,145.10000610351562,1441900.0,74.9000015258789,6335624.0,157.69000244140625,1505600.0,273.8699951171875,1740400.0,173.2100067138672,444500.0,4950.0,72150.0,92.30999755859375,3067900.0,400.0,351553.0,108.25,2554300.0,25.649999618530273,22284200.0,700.0,292628.0,259.32000732421875,1593500.0,32.0,15887100.0,632.9500122070312,496800.0,69.62000274658203,4512600.0,154.39999389648438,9188146.0,64.87999725341797,2441300.0,40.18000030517578,6410400.0,84.69999694824219,3285816.0,219.14999389648438,1774500.0,68.83999633789062,231799.0,76.81999969482422,1677400.0,125.91999816894531,5922800.0,333.8699951171875,1368400.0,406.1600036621094,592700.0,22.719999313354492,4604800.0,33.029998779296875,1662335.0,29.399999618530273,8285100.0,108.29000091552734,775500.0,3274.0,264599.0,101.29000091552734,3364000.0,197.47000122070312,11171600.0,66.19999694824219,2731892.0,221.89999389648438,6343100.0,44.83000183105469,1641788.0,120.43000030517578,16377800.0,31.1200008392334,4039400.0,49.939998626708984,8394100.0,205.27999877929688,1785600.0,234.1999969482422,5191727.0,58.599998474121094,9528700.0,76.22000122070312,3592900.0,593.0,934449.0,160.39999389648438,2952326.0,93.5,8122800.0,196.66000366210938,6049800.0,5200.0,269072.0,29.739999771118164,4718500.0,68.0999984741211,2849700.0,90.41000366210938,2893400.0,212.0,4298500.0,274.0,345956.0,33.16999816894531,2946012.0,6370.0,504746.0,144.49000549316406,1189800.0,246.77999877929688,4389300.0,617.9500122070312,674700.0,1074.0,88901.0,93.83999633789062,3113200.0,440.9700012207031,4796100.0,157.5,67821.0,120.06999969482422,1944000.0,123.30000305175781,663000.0,1766.0,5817940.0,237.5,847000.0,150.7899932861328,1707600.0,55.31999969482422,1327386.0,207.44000244140625,2472700.0,103.52999877929688,6781600.0,2068.0,316227.0,190.80999755859375,1784000.0,128.05999755859375,1742400.0,886.0,379217.0,20.510000228881836,5072100.0,86.19999694824219,1719854.0,200.0,1238963.0,208.4499969482422,1087400.0,31.260000228881836,7519400.0,7540.0,246695.0,357.3399963378906,703400.0,218.89999389648438,1037100.0,740.5,580612.0,818.0,502472.0,22.100000381469727,1088249.0,137.63999938964844,1264300.0,28.559999465942383,4349958.0,46.2400016784668,1112389.0,123.19000244140625,7042800.0,178.33999633789062,1105500.0,45.400001525878906,7414700.0,89.52999877929688,5971500.0,209.6999969482422,0.0,106.01000213623047,2954000.0,284.6300048828125,724900.0,107.5,1862000.0,28.059999465942383,349120.0,855.0,237754.0,4183.0,700040.0,181.9600067138672,645000.0,365.70001220703125,215700.0,69.88999938964844,3905100.0,87.77999877929688,3910100.0,171.75,315876.0,186.1999969482422,573006.0,390.3699951171875,907300.0,312.79998779296875,2957216.0,74.7699966430664,628900.0,164.3800048828125,2530900.0,47.400001525878906,541573.0,9.847000122070312,14231673.0,26.260000228881836,2910357.0,24.049999237060547,7598423.0,758.0,148411.0,554.7999877929688,3795812.0,19.020000457763672,3476780.0,143.39999389648438,2712700.0,10.08804988861084,0.0,99.9000015258789,1104100.0,1032.4000244140625,588200.0,65.08999633789062,2283700.0,54.369998931884766,6246500.0,69.9000015258789,150726.0,256.6400146484375,305000.0,71.12999725341797,2241800.0,238.5,320150.0,282.4599914550781,318500.0,459.2900085449219,1840300.0,106.56999969482422,2684200.0,93.66000366210938,3138700.0,257.0,1141174.0,44.869998931884766,5780000.0,177.2100067138672,848400.0,321.07000732421875,1416400.0,2874.0,1462293.0,146.5500030517578,561300.0,673.5999755859375,4951585.0,13.979999542236328,36394900.0,677.0,471377.0,52.380001068115234,9698200.0,344.0,2340825.0,265.5,334456.0,68.87000274658203,11952400.0,282.95001220703125,461400.0,322.42999267578125,2145400.0,46.84000015258789,2396500.0,1434.0,37252.0,443.0,504849.0,414.0,534200.0,85.4000015258789,1182220.0,182.6999969482422,771037.0,822.0,403332.0,1038.22998046875,338200.0,42.7599983215332,4245900.0,57.599998474121094,3508800.0,23.8700008392334,889200.0,4890.0,91279.0,62.13999938964844,4871300.0,799.0,355682.0,47.150001525878906,686045.0,2948.0,532491.0,116.73999786376953,797100.0,69.19999694824219,1978879.0,500.0,681494.0,240.91000366210938,1578500.0,473.0,571386.0,161.88999938964844,4156400.0,61.68000030517578,1625600.0,329.0,279686.0,0.2858000099658966,0.0,19230.0,62135.0,82.0,1196586.0,391.8900146484375,569900.0,90.73999786376953,1734000.0,20150.0,15998.0,368.05999755859375,2286100.0,72.75,2227600.0,288.0,4910801.0,1011.8800048828125,1631900.0,50.81999969482422,2817900.0,1035.0,375098.0,135.77000427246094,5493700.0,37.93000030517578,7436100.0,181.0399932861328,666700.0,83.62000274658203,1257019.0,574.2000122070312,27251175.0,159.19000244140625,6070300.0,89.3499984741211,4792100.0,263.20001220703125,654032.0,2296.0,69694.0,343.0,18390200.0,343.79998779296875,29081800.0,135.08999633789062,1440400.0,352.79998779296875,207212.0,85.86000061035156,2102500.0,1892.0,312693.0,173.89999389648438,1150100.0,309.6499938964844,425300.0,657.5,199066.0,1034.4100341796875,1829300.0,194.60000610351562,534734.0,1896.0,4543479.0,1301.93994140625,193100.0,33.79999923706055,8157900.0,97.04000091552734,2123500.0,67.80000305175781,2925452.0,17.770000457763672,29193300.0,257.0,3641737.0,411.44000244140625,1122000.0,354.4800109863281,2549700.0,161.3000030517578,289630.0,78.12000274658203,321863.0,615.0,149455.0,400.0,403101.0,138.1999969482422,1472639.0,139.0800018310547,1008500.0,327.8500061035156,400300.0,1638.0,1011151.0,3085.0,194511.0,3718.0,942539.0,365.3999938964844,13876144.0,314.6600036621094,2471000.0,378.6000061035156,1072843.0,250.39999389648438,128122.0,267.79998779296875,277976.0,521.5,1153627.0,230.1199951171875,5436300.0,54.380001068115234,10844900.0,29.06999969482422,9930000.0,3035.0,13032.0,24.299999237060547,2971500.0,1524.199951171875,10466879.0,89.18000030517578,927800.0,984.0,21183.0,22.290000915527344,14371800.0,1780.0,1029894.0,181.97999572753906,1592500.0,474.5,292976.0,202.60000610351562,2901994.0,519.6199951171875,409373.0,372.82000732421875,732900.0,3450.0,286142.0,824.0,1057525.0,179.60000610351562,181027.0,281.3399963378906,1369800.0,491.0,251701.0,440.0,6678404.0,20.59000015258789,4893610.0,238.4199981689453,4469000.0,89.55000305175781,2169251.0,151.25,5117000.0,2052.0,852160.0,586.6400146484375,425700.0,442.0,74526.0,237.30999755859375,482600.0,85.0,1632100.0,62.849998474121094,2657976.0,1390.0,2258914.0,155.8000030517578,448956.0,393.5,612174.0,2742.0,2608961.0,2628.0,2835211.0,3124.0,842000.0,827.5,494323.0,121.06999969482422,1079900.0,901.7999877929688,1688764.0,30.68000030517578,3158167.0,143.0,3203756.0,97.70999908447266,164063600.0,336.44000244140625,2889500.0,29.790000915527344,3310200.0,670.0,1831539.0,41.79999923706055,3425900.0,71.19999694824219,1525566.0,243.83999633789062,1084500.0,85.0199966430664,4395000.0,122.38999938964844,1503100.0,6.836999893188477,31600935.0,401.2300109863281,4123900.0,187.27000427246094,1378200.0,243.60000610351562,1286231.0,5840.0,2262038.0,70.9000015258789,11970432.0,293.1499938964844,836000.0,58.880001068115234,888642.0,31.360000610351562,3474600.0,183.10000610351562,5673526.0,147.6199951171875,604100.0,1246.0,158672.0,265.3800048828125,961800.0,356.6099853515625,1443300.0,154.75999450683594,3379600.0,92.19999694824219,11052348.0,806.5,171832.0,630.0,34381.0,151.39999389648438,4105926.0,841.0,184805.0,635.5,933966.0,153.6300048828125,838300.0,2912.0,266161.0,163.1999969482422,727757.0,259.79998779296875,5945900.0,362.0400085449219,4576500.0,1337.0,143839.0,161.0,725158.0,29.18000030517578,12579500.0,283.5,200086.0,22.690000534057617,6391000.0,343.70001220703125,796900.0,323.20001220703125,2797315.0,24.649999618530273,13410100.0,249.8000030517578,743223.0,23.969999313354492,3452600.0,110.97000122070312,8319600.0,200.47000122070312,8098400.0,3048.0,117649.0,108.56999969482422,2066500.0,31.479999542236328,7111400.0,58.18000030517578,1463700.0,927.0,221573.0,86.4800033569336,16018000.0,56.25,6349600.0,19.049999237060547,12782200.0,113.1500015258789,517400.0,702.0,4459911.0,140.88999938964844,1888800.0,87.55000305175781,1463400.0,301.6000061035156,36564711.0,322.4200134277344,512600.0,286.0199890136719,1072000.0,430.8299865722656,390300.0,24.700000762939453,2930900.0,113.80000305175781,167448882.0,1215.02001953125,2113200.0,193.0,4436987.0,597.77001953125,924800.0,68.58000183105469,2915600.0,221.25,2138600.0,140.6999969482422,307204.0,311.4100036621094,7669400.0,588.5,612552.0,8806.0,760873.0,125.61000061035156,2233000.0,45.52000045776367,3369400.0,45.720001220703125,3865600.0,52.59000015258789,917400.0,1268.0,172520.0,63.97999954223633,4069000.0,183.3300018310547,1716200.0,561.4400024414062,2465000.0,131.74000549316406,745000.0,280.0,258766.0,349.489990234375,2390400.0,76.13999938964844,2619200.0,46.779998779296875,1631684.0,478.79998779296875,277428.0,274.1499938964844,3030600.0,25.84000015258789,1212239.0,81.0199966430664,7005500.0,901.77001953125,805000.0,476.4800109863281,846300.0,439.1600036621094,1767000.0,61.779998779296875,7700600.0,90.68000030517578,8392200.0,117.0,704117.0,1940.0,803600.0,96.80000305175781,2419200.0,253.5,1138656.0,44.130001068115234,1842300.0,4450.0,184446.0,136.67999267578125,726900.0,52.88999938964844,1821600.0,401.79998779296875,9262350.0,162.52999877929688,980200.0,34.66999816894531,1180279.0,553.6699829101562,325600.0,183.1300048828125,2335500.0,903.0,864343.0,350.3999938964844,8000879.0,1644.0,255748.0,45.529998779296875,9579000.0,65.02999877929688,9792800.0,194.5399932861328,345800.0,202.39999389648438,2431512.0,284.3999938964844,546229.0,23.100000381469727,5964800.0,336.4200134277344,3183100.0,1402.1099853515625,413700.0,286.5,958347.0,680.0,109924.0,130.4199981689453,6342200.0,60.56999969482422,6556300.0,487.3999938964844,3478768.0,212.30999755859375,15429200.0,215.07000732421875,3785000.0,561.7100219726562,708600.0,503.80999755859375,23049800.0,466.8599853515625,764200.0,172.10000610351562,1684308.0,96.08999633789062,12159900.0,73.70999908447266,879900.0,252.16000366210938,728900.0,36.79999923706055,2987300.0,1437.1800537109375,119700.0,206.1999969482422,7080151.0,1008.0,71114.0,514.5999755859375,222546.0,368.5,526098.0,221.1999969482422,571703.0,429.0,20204.0,1478.0,60938.0,142.39999389648438,420738.0,18.700000762939453,10239100.0,17.315000534057617,2554847.0,95.0199966430664,2094100.0,311.3599853515625,303800.0,85.73999786376953,6668700.0,117.20999908447266,6795500.0,51.5,1958147.0,74.79000091552734,27840500.0,1185.5,4221316.0,42.0099983215332,7579200.0,41.31999969482422,25538000.0,575.6900024414062,430400.0,8.222000122070312,10161602.0,127.54000091552734,13461000.0,119.79000091552734,1932700.0,334.6000061035156,739500.0,198.47000122070312,2065400.0,187.77999877929688,1343000.0,271.95001220703125,1049000.0,217.5,101273100.0,6429.9599609375,22400.0,707.4000244140625,18741626.0,32.66999816894531,1090600.0,28.6299991607666,3560100.0,236.3800048828125,2804800.0,15585.0,110704.0,61.88999938964844,4234700.0,220.60000610351562,4675851.0,209.44000244140625,2022600.0,91.5199966430664,3344400.0,85.94999694824219,2140700.0,81.11000061035156,5634300.0,130.0,1173004.0,383.70001220703125,201656.0,16.135000228881836,4258897.0,145.47999572753906,28761800.0,92.56999969482422,3662300.0,506.0,1226989.0,73.04000091552734,2477900.0,2922.0,127025.0,59.060001373291016,7724000.0,44.869998931884766,208246.0,820.0,523242.0,194.10000610351562,1928327.0,28.639999389648438,435970.0,383.79998779296875,6039700.0,599.0,90637.0,212.22999572753906,672000.0,121.30000305175781,2353300.0,132.52999877929688,2603100.0,252.0,91584.0,17.299999237060547,15984900.0,663.5,2098922.0,90.5,4260500.0,75.20999908447266,1663600.0,138.41000366210938,5823900.0,208.39999389648438,497585.0,194.1999969482422,894185.0,26.6200008392334,37943600.0,113.02999877929688,1032600.0,145.2100067138672,7936700.0,212.35000610351562,1413900.0,1061.3299560546875,410000.0,1084.0,103850.0,132.4199981689453,1196400.0,94.8499984741211,6881814.0,403.0,935219.0,257.42999267578125,493700.0,139.5,3357400.0,3814.0,186221.0,186.22000122070312,3468800.0,254.22999572753906,1481500.0,554.0,384352.0,463.79998779296875,1529388.0,67.19000244140625,3023000.0,100.04000091552734,821800.0,144.6999969482422,1249700.0,201.5,558900.0,624.0,171691.0,116.16000366210938,1219900.0,1512.0,47148.0,35.279998779296875,7691800.0,1012.5,5660177.0,41.09000015258789,2073730.0,325.1000061035156,622700.0,3914.0,396529.0,1163.0,1898730.0,1203.5,1201273.0,224.36000061035156,2913700.0,150.44000244140625,934300.0,375.3999938964844,418308.0,98.80000305175781,666438.0,670.5800170898438,939000.0,59.0,9752300.0,162.67999267578125,6326700.0,42.650001525878906,3779300.0,199.6999969482422,1835391.0,571.5,1045984.0,1702.0,70223.0,307.1499938964844,1815100.0,2620.0,105894.0,75.81999969482422,1099400.0,797.0,939100.0,2608.0,5228268.0,31.600000381469727,5174300.0,69.22000122070312,494224.0,299.5,706761.0,7497.0,8611614.0,180.02000427246094,1079700.0,5284.0,2522604.0,397.7200012207031,581000.0,224.83999633789062,1239100.0,1643.5,53792.0,484.6000061035156,3149554.0,28.540000915527344,942560.0,447.0,831600.0,37.0099983215332,5658500.0,399.5,634700.0,486.3999938964844,3596256.0,251.80999755859375,2348200.0,1533.0,8732001.0,731.0,479986.0,215.0800018310547,1199200.0,5270.0,52168.0,223.86000061035156,2930400.0,115.7300033569336,1287600.0,57.52000045776367,1108891.0,361.5,290985.0,620.5,392236.0,570.0,102597.0,12.847999572753906,14448631.0,75.4000015258789,1384546.0,180.6999969482422,2063778.0,181.97000122070312,614100.0,344.5,4990246.0,106.66000366210938,5013300.0,107.69999694824219,4063500.0,1981.0,156847.0,827.0,248365.0,582.5,4505734.0,38.400001525878906,2535116.0,86.69999694824219,1582788.0,1039.5,1581396.0,85.0,664169.0,952.0,13980846.0,145.0,4883700.0,3356.0,4198938.0,39.59000015258789,913452.0,364.4200134277344,1132800.0,280.25,802378.0,117.33999633789062,898700.0,53.68000030517578,8139500.0,2642.0,1834934.0,1424.5,1298420.0,434.20001220703125,349687.0,1108.0,2408217.0,411.7799987792969,293300.0,410.9100036621094,970800.0,292.5,339716.0,91.91999816894531,4765300.0,452.5,364033.0,84.0999984741211,773900.0,219.52999877929688,1877200.0,408.69000244140625,1379900.0,230.0,757369.0,7225.0,816338.0,85.4800033569336,3299000.0,97.25,1999743.0,269.3999938964844,1461962.0,192.60000610351562,1247.0,2398.0,2542751.0,211.0,866773.0,2218.0,4497682.0,238.22999572753906,651800.0,1176.5,1857139.0,5.449999809265137,15448500.0,4.750500202178955,4819936.0,263.69000244140625,925800.0,47.755001068115234,1839302.0,187.22000122070312,1023800.0,133.97999572753906,1479700.0,305.75,572738.0,86.3499984741211,1971855.0,974.0,165001.0,3082.0,457248.0,49.619998931884766,6415900.0,104.0,1588400.0,68.33000183105469,4186700.0,90.9000015258789,237580.0,78.47000122070312,1957500.0,348.1499938964844,1626800.0,107.0,190551.0,84.26000213623047,3001500.0,24.5,35144000.0,41.97999954223633,2272300.0,553.0,1396478.0,4848.0,63118.0,324.0,1155488.0,1242.0400390625,545100.0,154.0800018310547,4432400.0,72.1500015258789,3264100.0,218.69000244140625,1288700.0,314.0,2841822.0,850.0,246954.0,70.55999755859375,307101.0,379.55999755859375,1810700.0,52.310001373291016,5838500.0,108.0,2519987.0,152.2899932861328,4171400.0,32.279998779296875,6249614.0,112.19999694824219,898539.0,155.74000549316406,3900400.0,194.72999572753906,1146700.0,605.0,1656100.0,427.0,574698.0,178.5800018310547,3682500.0,661.0,689705.0,364.9700012207031,461400.0,160.5399932861328,3932100.0,265.45001220703125,848800.0,76.5,5068494.0,57.97999954223633,2266300.0,251.0,2252379.0,113.75,1090400.0,285.0,1339682.0,375.6099853515625,1245700.0,312.5,346836.0,461.5,17261580.0,332.80999755859375,23345200.0,56.43000030517578,2590300.0,483.9599914550781,873900.0,13.5600004196167,31823300.0,76.58999633789062,2659426.0,250.5,2447600.0,84.45999908447266,21100427.0,281.239990234375,4470100.0,88.20999908447266,1746600.0,322.92999267578125,563700.0,126.30999755859375,2778200.0,78.54000091552734,18711700.0,84.83999633789062,2860565.0,37.29999923706055,1819600.0,168.72000122070312,611200.0,114.0,5046962.0,541.3499755859375,414600.0,4606.5,1804623.0,53.97999954223633,659106.0,402.19000244140625,3398900.0,292.8699951171875,2101500.0,104.43000030517578,4367700.0,1143.5899658203125,289400.0,103.44999694824219,98314.0,324.0,708256.0,64.29000091552734,3180000.0,525.5,978927.0,1409.0,1238654.0,362.82000732421875,4440900.0,816.0,207631.0,721.0,57830.0,34.40999984741211,849100.0,323.9200134277344,2188200.0,97.97000122070312,1469100.0,287.7900085449219,694000.0,20.889999389648438,1489675.0,118.30000305175781,108546609.0,432.0,128861.0,76.44999694824219,34429.0,75.44000244140625,527847.0,180.97000122070312,1369600.0,287.6300048828125,748300.0,529.6500244140625,1065400.0,144.9199981689453,3356800.0,403.0,319405.0,86.95999908447266,4890100.0,16.280000686645508,12758900.0,257.20001220703125,6070863.0,47.27000045776367,13314600.0,298.0400085449219,1382200.0,415.0,669800.0,27.06999969482422,20152300.0,181.27000427246094,3073800.0,437.92999267578125,6095100.0,106.68000030517578,1737000.0,2730.0,1259617.0,226.00999450683594,3313800.0,87.44999694824219,11059400.0,1078.0,552664.0,363.0,157585.0,72.30999755859375,3396700.0,113.26000213623047,17005800.0,754.0,309525.0,402.3999938964844,5902409.0,70.08999633789062,1092700.0,250.58999633789062,733200.0,351.3699951171875,389400.0,2465.0,313501.0,342.3900146484375,377000.0,390.0,1490815.0,25.020000457763672,4812200.0,104.79000091552734,1032200.0,77.66000366210938,3709600.0,159.8000030517578,13744500.0,330.0,974227.0,123.18000030517578,1421400.0,144.75,2102700.0,24.06999969482422,1338190.0,97.2300033569336,2727100.0,383.05999755859375,579000.0,178.5500030517578,2409100.0,75.3499984741211,4131900.0
+2026-08-11,382.5,739929.0,149.49000549316406,1199300.0,324.0,2277719.0,4021.0,1838976.0,304.9100036621094,37476700.0,247.97000122070312,0.0,249.1999969482422,2907386.0,2073.0,1009640.0,69.94000244140625,2676039.0,184.97999572753906,8025700.0,46.439998626708984,628875.0,20.020000457763672,5998382.0,98.26000213623047,2550600.0,179.82000732421875,3900000.0,32.13999938964844,4439589.0,263.7099914550781,4675200.0,385.29998779296875,2360900.0,80.45999908447266,3523200.0,3720.0,310434.0,271.0899963378906,2105700.0,162.1999969482422,780949.0,251.58999633789062,1938000.0,929.9000244140625,103992.0,107.81999969482422,1039000.0,14.699999809265137,3722000.0,121.06999969482422,1685500.0,263.5,545206.0,171.67999267578125,513100.0,77.30999755859375,3457400.0,212.5,628949.0,281.4100036621094,385200.0,610.0,489386.0,253.50999450683594,1648700.0,116.66999816894531,2339800.0,129.36000061035156,1482500.0,162.39999389648438,469058.0,172.9600067138672,549900.0,262.2300109863281,2859900.0,165.52999877929688,0.0,435.70001220703125,465578.0,1386.0,536933.0,525.6099853515625,6973800.0,47.400001525878906,6018200.0,474.32000732421875,18052500.0,256.29998779296875,824400.0,414.29998779296875,2029700.0,562.97998046875,385100.0,169.5500030517578,1584100.0,272.2699890136719,31895700.0,197.85000610351562,6277300.0,4025.0,885148.0,98.4000015258789,692567.0,356.4599914550781,403300.0,63.66999816894531,1386100.0,40.619998931884766,6182200.0,309.30999755859375,796100.0,167.22999572753906,3952700.0,140.27999877929688,5784200.0,49.619998931884766,3623000.0,48.119998931884766,1359000.0,268.92999267578125,3176900.0,389.5,166129.0,224.60000610351562,1148051.0,1730.0,378180.0,1799.3800048828125,1479700.0,451.6000061035156,314894.0,169.2100067138672,909600.0,720.0,778810.0,528.5999755859375,2773069.0,697.0,3845505.0,181.75999450683594,554800.0,416.0799865722656,12882700.0,179.72999572753906,668100.0,136.05999755859375,1729700.0,636.3099975585938,1493000.0,11844.0,2713440.0,3042.64990234375,106300.0,233.24000549316406,2771900.0,2230.0,3951472.0,1191.0,979712.0,64.0,20738600.0,606.0,314186.0,62.900001525878906,1723800.0,516.0,17532809.0,51.2599983215332,1386785.0,4202.0,3073458.0,27.610000610351562,7577200.0,48.95000076293945,1602662.0,162.6999969482422,9314257.0,24.799999237060547,5017780.0,83.27999877929688,2662100.0,865.5,985382.0,210.1999969482422,1045835.0,181.41000366210938,1515600.0,79.77999877929688,243927.0,33.36000061035156,2947800.0,1293.0,850343.0,28.030000686645508,1221200.0,111.5999984741211,954100.0,12630.0,100587.0,1072.0,166195.0,427.5,491152.0,203.88999938964844,936800.0,3556.0,140479.0,212.8699951171875,3496500.0,64.80999755859375,5499100.0,75.0999984741211,1958500.0,1148.8399658203125,438100.0,435.6000061035156,2082563.0,235.8000030517578,3378429.0,60.119998931884766,1463548.0,63.61000061035156,9366700.0,642.0,150946.0,67.30000305175781,953284.0,152.39999389648438,1027792.0,111.72000122070312,1548468.0,62.5,247986.0,2806.0,353085.0,277.5,307657.0,912.5,418330.0,535.9000244140625,40368587.0,345.0,899562.0,170.72999572753906,1243200.0,1170.0,712352.0,617.0,146990.0,516.3800048828125,4718600.0,71.44000244140625,2037200.0,281.5,541436.0,983.0,317840.0,1.0226999521255493,0.0,51.189998626708984,13453100.0,196.0,10505638.0,319.20001220703125,6458471.0,1568.0,17491.0,28.1299991607666,690124.0,2138.0,382344.0,147.1699981689453,7373700.0,67.48999786376953,1379200.0,902.5,151265.0,416.0,397834.0,135.77000427246094,5067500.0,15.6850004196167,1371528.0,14.930000305175781,7935700.0,240.25999450683594,3007600.0,109.5,268762.0,63.439998626708984,0.0,843.3699951171875,2173800.0,347.07000732421875,1103900.0,421.20001220703125,296030.0,39.20000076293945,1383158.0,282.7300109863281,776000.0,147.4600067138672,1239900.0,4850.0,226794.0,7785.0,145100.0,4614.0,646588.0,73.63999938964844,1984700.0,98.19999694824219,426765.0,327.5299987792969,2027100.0,136.42999267578125,0.0,117.80000305175781,3098100.0,72.66999816894531,0.0,525.0,225455.0,102.77999877929688,1522600.0,636.5,685205.0,145.10000610351562,1441900.0,74.9000015258789,6335624.0,157.69000244140625,1505600.0,273.8699951171875,1740400.0,173.2100067138672,444500.0,4950.0,72150.0,92.30999755859375,3067900.0,400.0,351553.0,108.25,2554300.0,25.649999618530273,22284200.0,700.0,292628.0,259.32000732421875,1593500.0,32.0,15887100.0,632.9500122070312,496800.0,69.62000274658203,4512600.0,154.39999389648438,9188146.0,64.87999725341797,2441300.0,40.18000030517578,6410400.0,84.69999694824219,3285816.0,219.14999389648438,1774500.0,68.83999633789062,231799.0,76.81999969482422,1677400.0,125.91999816894531,5922800.0,333.8699951171875,1368400.0,406.1600036621094,592700.0,22.719999313354492,4604800.0,33.029998779296875,1662335.0,29.399999618530273,8285100.0,108.29000091552734,775500.0,3274.0,264599.0,101.29000091552734,3364000.0,197.47000122070312,11171600.0,66.19999694824219,2731892.0,221.89999389648438,6343100.0,44.83000183105469,1641788.0,120.43000030517578,16377800.0,31.1200008392334,4039400.0,49.939998626708984,8394100.0,205.27999877929688,1785600.0,234.1999969482422,5191727.0,58.599998474121094,9528700.0,76.47000122070312,0.0,593.0,934449.0,160.39999389648438,2952326.0,93.5,8122800.0,196.66000366210938,6049800.0,5200.0,269072.0,30.06999969482422,0.0,68.0999984741211,2849700.0,90.41000366210938,2893400.0,212.0,4298500.0,274.0,345956.0,33.16999816894531,2946012.0,6370.0,504746.0,144.49000549316406,1189800.0,246.77999877929688,4389300.0,617.9500122070312,674700.0,1074.0,88901.0,93.83999633789062,3113200.0,440.9700012207031,4796100.0,157.5,67821.0,120.06999969482422,1944000.0,123.30000305175781,663000.0,1766.0,5817940.0,237.5,847000.0,150.7899932861328,1707600.0,55.31999969482422,1327386.0,207.44000244140625,2472700.0,103.52999877929688,6781600.0,2068.0,316227.0,190.80999755859375,1784000.0,128.05999755859375,1742400.0,886.0,379217.0,20.510000228881836,5072100.0,86.19999694824219,1719854.0,200.0,1238963.0,208.4499969482422,1087400.0,31.260000228881836,7519400.0,7540.0,246695.0,357.3399963378906,703400.0,218.89999389648438,1037100.0,740.5,580612.0,818.0,502472.0,22.100000381469727,1088249.0,137.63999938964844,1264300.0,28.559999465942383,4349958.0,46.2400016784668,1112389.0,123.19000244140625,7042800.0,178.33999633789062,1105500.0,45.400001525878906,7414700.0,89.52999877929688,5971500.0,209.6999969482422,0.0,106.01000213623047,2954000.0,284.6300048828125,724900.0,107.5,1862000.0,28.059999465942383,349120.0,855.0,237754.0,4183.0,700040.0,181.9600067138672,645000.0,365.70001220703125,215700.0,69.88999938964844,3905100.0,87.77999877929688,3910100.0,171.75,315876.0,186.1999969482422,573006.0,390.3699951171875,907300.0,312.79998779296875,2957216.0,74.7699966430664,628900.0,164.3800048828125,2530900.0,47.400001525878906,541573.0,9.847000122070312,14231673.0,26.260000228881836,2910357.0,24.049999237060547,7598423.0,758.0,148411.0,554.7999877929688,3795812.0,19.020000457763672,3476780.0,143.39999389648438,2712700.0,10.08804988861084,0.0,97.37000274658203,0.0,1032.4000244140625,588200.0,65.08999633789062,2283700.0,54.369998931884766,6246500.0,69.9000015258789,150726.0,256.6400146484375,305000.0,71.12999725341797,2241800.0,238.5,320150.0,282.4599914550781,318500.0,459.2900085449219,1840300.0,106.56999969482422,2684200.0,93.66000366210938,3138700.0,257.0,1141174.0,44.869998931884766,5780000.0,177.2100067138672,848400.0,321.07000732421875,1416400.0,2874.0,1462293.0,146.5500030517578,561300.0,673.5999755859375,4951585.0,13.979999542236328,36394900.0,677.0,471377.0,52.380001068115234,9698200.0,344.0,2340825.0,265.5,334456.0,68.87000274658203,11952400.0,282.95001220703125,461400.0,322.42999267578125,2145400.0,46.84000015258789,2396500.0,1434.0,37252.0,443.0,504849.0,414.0,534200.0,85.4000015258789,1182220.0,182.6999969482422,771037.0,822.0,403332.0,1038.22998046875,338200.0,42.7599983215332,4245900.0,57.599998474121094,3508800.0,23.8700008392334,889200.0,4890.0,91279.0,63.41999816894531,0.0,799.0,355682.0,47.150001525878906,686045.0,2948.0,532491.0,116.73999786376953,797100.0,69.19999694824219,1978879.0,500.0,681494.0,240.91000366210938,1578500.0,473.0,571386.0,161.88999938964844,4156400.0,61.75,0.0,329.0,279686.0,0.2858000099658966,0.0,19230.0,62135.0,82.0,1196586.0,391.8900146484375,569900.0,91.48999786376953,0.0,20150.0,15998.0,368.05999755859375,2286100.0,72.94000244140625,0.0,288.0,4910801.0,1011.8800048828125,1631900.0,50.81999969482422,2817900.0,1035.0,375098.0,135.77000427246094,5493700.0,37.93000030517578,7436100.0,181.0399932861328,666700.0,83.62000274658203,1257019.0,574.2000122070312,27251175.0,159.19000244140625,6070300.0,89.3499984741211,4792100.0,263.20001220703125,654032.0,2296.0,69694.0,343.0,18390200.0,343.79998779296875,29081800.0,135.08999633789062,1440400.0,352.79998779296875,207212.0,85.86000061035156,2102500.0,1892.0,312693.0,173.89999389648438,1150100.0,309.6499938964844,425300.0,657.5,199066.0,1034.4100341796875,1829300.0,194.60000610351562,534734.0,1896.0,4543479.0,1301.93994140625,193100.0,33.79999923706055,8157900.0,97.04000091552734,2123500.0,67.80000305175781,2925452.0,17.770000457763672,29193300.0,257.0,3641737.0,411.44000244140625,1122000.0,354.4800109863281,2549700.0,161.3000030517578,289630.0,78.12000274658203,321863.0,615.0,149455.0,400.0,403101.0,138.1999969482422,1472639.0,139.0800018310547,1008500.0,327.8500061035156,400300.0,1638.0,1011151.0,3085.0,194511.0,3718.0,942539.0,365.3999938964844,13876144.0,311.0,0.0,378.6000061035156,1072843.0,250.39999389648438,128122.0,267.79998779296875,277976.0,521.5,1153627.0,230.1199951171875,5436300.0,54.380001068115234,10844900.0,29.06999969482422,9930000.0,3035.0,13032.0,24.299999237060547,2971500.0,1524.199951171875,10466879.0,89.18000030517578,927800.0,984.0,21183.0,22.290000915527344,14371800.0,1780.0,1029894.0,181.97999572753906,1592500.0,474.5,292976.0,202.60000610351562,2901994.0,519.6199951171875,409373.0,372.82000732421875,732900.0,3450.0,286142.0,824.0,1057525.0,179.60000610351562,181027.0,281.3399963378906,1369800.0,491.0,251701.0,440.0,6678404.0,20.59000015258789,4893610.0,238.4199981689453,4469000.0,89.55000305175781,2169251.0,151.25,5117000.0,2052.0,852160.0,586.6400146484375,425700.0,442.0,74526.0,237.30999755859375,482600.0,85.0,1632100.0,62.849998474121094,2657976.0,1390.0,2258914.0,155.8000030517578,448956.0,393.5,612174.0,2742.0,2608961.0,2628.0,2835211.0,3124.0,842000.0,827.5,494323.0,121.06999969482422,1079900.0,901.7999877929688,1688764.0,30.68000030517578,3158167.0,143.0,3203756.0,97.70999908447266,164063600.0,336.44000244140625,2889500.0,29.889999389648438,0.0,670.0,1831539.0,41.79999923706055,3425900.0,71.19999694824219,1525566.0,241.99000549316406,0.0,86.62999725341797,0.0,122.38999938964844,1503100.0,6.836999893188477,31600935.0,401.2300109863281,4123900.0,187.27000427246094,1378200.0,243.60000610351562,1286231.0,5840.0,2262038.0,70.9000015258789,11970432.0,293.1499938964844,836000.0,58.880001068115234,888642.0,31.360000610351562,3474600.0,183.10000610351562,5673526.0,147.6199951171875,604100.0,1246.0,158672.0,265.3800048828125,961800.0,356.6099853515625,1443300.0,154.75999450683594,3379600.0,92.19999694824219,11052348.0,806.5,171832.0,630.0,34381.0,151.39999389648438,4105926.0,841.0,184805.0,635.5,933966.0,153.6300048828125,838300.0,2912.0,266161.0,163.1999969482422,727757.0,259.79998779296875,5945900.0,362.0400085449219,4576500.0,1337.0,143839.0,161.0,725158.0,29.18000030517578,12579500.0,283.5,200086.0,22.690000534057617,6391000.0,335.4100036621094,0.0,323.20001220703125,2797315.0,24.649999618530273,13410100.0,249.8000030517578,743223.0,23.969999313354492,3452600.0,110.97000122070312,8319600.0,200.47000122070312,8098400.0,3048.0,117649.0,108.56999969482422,2066500.0,31.479999542236328,7111400.0,58.18000030517578,1463700.0,927.0,221573.0,86.4800033569336,16018000.0,56.25,6349600.0,19.049999237060547,12782200.0,113.1500015258789,517400.0,702.0,4459911.0,140.88999938964844,1888800.0,87.55000305175781,1463400.0,301.6000061035156,36564711.0,322.4200134277344,512600.0,286.0199890136719,1072000.0,430.8299865722656,390300.0,24.700000762939453,2930900.0,113.80000305175781,167448882.0,1215.02001953125,2113200.0,193.0,4436987.0,597.77001953125,924800.0,68.58000183105469,2915600.0,221.25,2138600.0,140.6999969482422,307204.0,311.4100036621094,7669400.0,588.5,612552.0,8806.0,760873.0,125.61000061035156,2233000.0,45.52000045776367,3369400.0,45.720001220703125,3865600.0,51.810001373291016,0.0,1268.0,172520.0,63.97999954223633,4069000.0,183.3300018310547,1716200.0,561.4400024414062,2465000.0,131.74000549316406,745000.0,280.0,258766.0,349.489990234375,2390400.0,76.13999938964844,2619200.0,46.779998779296875,1631684.0,478.79998779296875,277428.0,274.1499938964844,3030600.0,25.84000015258789,1212239.0,81.0199966430664,7005500.0,901.77001953125,805000.0,476.4800109863281,846300.0,439.1600036621094,1767000.0,61.779998779296875,7700600.0,90.68000030517578,8392200.0,117.0,704117.0,1940.0,803600.0,96.80000305175781,2419200.0,253.5,1138656.0,44.130001068115234,1842300.0,4450.0,184446.0,136.67999267578125,726900.0,52.88999938964844,1821600.0,401.79998779296875,9262350.0,162.52999877929688,980200.0,34.66999816894531,1180279.0,553.6699829101562,325600.0,183.1300048828125,2335500.0,903.0,864343.0,350.3999938964844,8000879.0,1644.0,255748.0,45.529998779296875,9579000.0,65.02999877929688,9792800.0,194.5399932861328,345800.0,202.39999389648438,2431512.0,284.3999938964844,546229.0,23.100000381469727,5964800.0,336.4200134277344,3183100.0,1402.1099853515625,413700.0,286.5,958347.0,680.0,109924.0,130.4199981689453,6342200.0,60.56999969482422,6556300.0,487.3999938964844,3478768.0,212.30999755859375,15429200.0,215.07000732421875,3785000.0,561.7100219726562,708600.0,503.80999755859375,23049800.0,466.8599853515625,764200.0,172.10000610351562,1684308.0,96.08999633789062,12159900.0,73.70999908447266,879900.0,252.16000366210938,728900.0,36.79999923706055,2987300.0,1437.1800537109375,119700.0,206.1999969482422,7080151.0,1008.0,71114.0,514.5999755859375,222546.0,368.5,526098.0,221.1999969482422,571703.0,429.0,20204.0,1478.0,60938.0,142.39999389648438,420738.0,18.700000762939453,10239100.0,17.315000534057617,2554847.0,95.0199966430664,2094100.0,311.3599853515625,303800.0,85.73999786376953,6668700.0,117.20999908447266,6795500.0,51.5,1958147.0,74.79000091552734,27840500.0,1185.5,4221316.0,42.0099983215332,7579200.0,41.31999969482422,25538000.0,575.6900024414062,430400.0,8.222000122070312,10161602.0,127.54000091552734,13461000.0,119.79000091552734,1932700.0,334.6000061035156,739500.0,198.47000122070312,2065400.0,187.77999877929688,1343000.0,271.95001220703125,1049000.0,217.5,101273100.0,6429.9599609375,22400.0,707.4000244140625,18741626.0,32.5,0.0,28.489999771118164,0.0,236.3800048828125,2804800.0,15585.0,110704.0,61.88999938964844,4234700.0,220.60000610351562,4675851.0,209.44000244140625,2022600.0,91.5199966430664,3344400.0,85.94999694824219,2140700.0,81.11000061035156,5634300.0,130.0,1173004.0,383.70001220703125,201656.0,16.135000228881836,4258897.0,145.47999572753906,28761800.0,92.56999969482422,3662300.0,506.0,1226989.0,72.87000274658203,0.0,2922.0,127025.0,59.060001373291016,7724000.0,44.869998931884766,208246.0,820.0,523242.0,194.10000610351562,1928327.0,28.639999389648438,435970.0,383.79998779296875,6039700.0,599.0,90637.0,213.4499969482422,0.0,121.30000305175781,2353300.0,132.52999877929688,2603100.0,252.0,91584.0,17.299999237060547,15984900.0,663.5,2098922.0,90.5,4260500.0,75.20999908447266,1663600.0,138.41000366210938,5823900.0,208.39999389648438,497585.0,194.1999969482422,894185.0,26.6200008392334,37943600.0,113.02999877929688,1032600.0,145.2100067138672,7936700.0,212.35000610351562,1413900.0,1061.3299560546875,410000.0,1084.0,103850.0,132.4199981689453,1196400.0,94.8499984741211,6881814.0,403.0,935219.0,257.42999267578125,493700.0,139.5,3357400.0,3814.0,186221.0,186.22000122070312,3468800.0,254.22999572753906,1481500.0,554.0,384352.0,463.79998779296875,1529388.0,67.19000244140625,3023000.0,100.04000091552734,821800.0,144.6999969482422,1249700.0,201.5,558900.0,624.0,171691.0,116.16000366210938,1219900.0,1512.0,47148.0,35.279998779296875,7691800.0,1012.5,5660177.0,41.09000015258789,2073730.0,325.1000061035156,622700.0,3914.0,396529.0,1163.0,1898730.0,1203.5,1201273.0,215.52000427246094,0.0,150.44000244140625,934300.0,375.3999938964844,418308.0,98.80000305175781,666438.0,670.5800170898438,939000.0,59.0,9752300.0,162.67999267578125,6326700.0,42.650001525878906,3779300.0,199.6999969482422,1835391.0,571.5,1045984.0,1702.0,70223.0,307.1499938964844,1815100.0,2620.0,105894.0,75.81999969482422,1099400.0,797.0,939100.0,2608.0,5228268.0,31.600000381469727,5174300.0,69.22000122070312,494224.0,299.5,706761.0,7497.0,8611614.0,180.02000427246094,1079700.0,5284.0,2522604.0,397.7200012207031,581000.0,224.83999633789062,1239100.0,1643.5,53792.0,484.6000061035156,3149554.0,28.540000915527344,942560.0,447.0,831600.0,37.0099983215332,5658500.0,399.5,634700.0,486.3999938964844,3596256.0,251.80999755859375,2348200.0,1533.0,8732001.0,731.0,479986.0,215.0800018310547,1199200.0,5270.0,52168.0,223.86000061035156,2930400.0,115.7300033569336,1287600.0,57.52000045776367,1108891.0,361.5,290985.0,620.5,392236.0,570.0,102597.0,12.847999572753906,14448631.0,75.4000015258789,1384546.0,180.6999969482422,2063778.0,181.97000122070312,614100.0,344.5,4990246.0,106.66000366210938,5013300.0,107.69999694824219,4063500.0,1981.0,156847.0,827.0,248365.0,582.5,4505734.0,38.400001525878906,2535116.0,86.69999694824219,1582788.0,1039.5,1581396.0,85.0,664169.0,952.0,13980846.0,145.0,4883700.0,3356.0,4198938.0,39.59000015258789,913452.0,364.4200134277344,1132800.0,280.25,802378.0,117.33999633789062,898700.0,53.68000030517578,8139500.0,2642.0,1834934.0,1424.5,1298420.0,434.20001220703125,349687.0,1108.0,2408217.0,411.7799987792969,293300.0,410.9100036621094,970800.0,292.5,339716.0,91.91999816894531,4765300.0,452.5,364033.0,85.20999908447266,0.0,219.52999877929688,1877200.0,408.69000244140625,1379900.0,230.0,757369.0,7225.0,816338.0,85.4800033569336,3299000.0,97.25,1999743.0,269.3999938964844,1461962.0,192.60000610351562,1247.0,2398.0,2542751.0,211.0,866773.0,2218.0,4497682.0,238.22999572753906,651800.0,1176.5,1857139.0,5.449999809265137,15448500.0,4.750500202178955,4819936.0,263.69000244140625,925800.0,47.755001068115234,1839302.0,187.22000122070312,1023800.0,133.97999572753906,1479700.0,305.75,572738.0,86.3499984741211,1971855.0,974.0,165001.0,3082.0,457248.0,49.619998931884766,6415900.0,104.0,1588400.0,68.33000183105469,4186700.0,90.9000015258789,237580.0,78.19000244140625,0.0,348.1499938964844,1626800.0,107.0,190551.0,84.26000213623047,3001500.0,24.5,35144000.0,41.97999954223633,2272300.0,553.0,1396478.0,4848.0,63118.0,324.0,1155488.0,1242.0400390625,545100.0,154.0800018310547,4432400.0,72.1500015258789,3264100.0,218.69000244140625,1288700.0,314.0,2841822.0,850.0,246954.0,70.55999755859375,307101.0,379.55999755859375,1810700.0,52.310001373291016,5838500.0,108.0,2519987.0,152.2899932861328,4171400.0,32.279998779296875,6249614.0,112.19999694824219,898539.0,155.74000549316406,3900400.0,194.72999572753906,1146700.0,605.0,1656100.0,427.0,574698.0,178.5800018310547,3682500.0,661.0,689705.0,364.9700012207031,461400.0,160.5399932861328,3932100.0,265.45001220703125,848800.0,76.5,5068494.0,57.97999954223633,2266300.0,251.0,2252379.0,113.75,1090400.0,285.0,1339682.0,375.6099853515625,1245700.0,312.5,346836.0,461.5,17261580.0,332.80999755859375,23345200.0,56.43000030517578,2590300.0,483.9599914550781,873900.0,13.5600004196167,31823300.0,76.58999633789062,2659426.0,250.5,2447600.0,84.45999908447266,21100427.0,281.239990234375,4470100.0,88.20999908447266,1746600.0,322.92999267578125,563700.0,126.30999755859375,2778200.0,78.54000091552734,18711700.0,84.83999633789062,2860565.0,37.29999923706055,1819600.0,168.72000122070312,611200.0,114.0,5046962.0,541.3499755859375,414600.0,4606.5,1804623.0,53.97999954223633,659106.0,402.19000244140625,3398900.0,292.8699951171875,2101500.0,104.43000030517578,4367700.0,1143.5899658203125,289400.0,103.44999694824219,98314.0,324.0,708256.0,64.29000091552734,3180000.0,525.5,978927.0,1409.0,1238654.0,362.82000732421875,4440900.0,816.0,207631.0,721.0,57830.0,34.40999984741211,849100.0,323.9200134277344,2188200.0,97.11000061035156,0.0,287.7900085449219,694000.0,20.889999389648438,1489675.0,118.30000305175781,108546609.0,432.0,128861.0,76.44999694824219,34429.0,75.44000244140625,527847.0,180.97000122070312,1369600.0,287.6300048828125,748300.0,529.6500244140625,1065400.0,144.9199981689453,3356800.0,403.0,319405.0,86.95999908447266,4890100.0,16.280000686645508,12758900.0,257.20001220703125,6070863.0,47.27000045776367,13314600.0,298.0400085449219,1382200.0,415.0,669800.0,27.06999969482422,20152300.0,181.27000427246094,3073800.0,437.92999267578125,6095100.0,106.68000030517578,1737000.0,2730.0,1259617.0,226.00999450683594,3313800.0,87.44999694824219,11059400.0,1078.0,552664.0,363.0,157585.0,72.30999755859375,3396700.0,113.26000213623047,17005800.0,754.0,309525.0,402.3999938964844,5902409.0,70.08999633789062,1092700.0,250.58999633789062,733200.0,351.3699951171875,389400.0,2465.0,313501.0,342.3900146484375,377000.0,390.0,1490815.0,25.020000457763672,4812200.0,104.79000091552734,1032200.0,77.66000366210938,3709600.0,159.8000030517578,13744500.0,330.0,974227.0,123.18000030517578,1421400.0,144.75,2102700.0,24.06999969482422,1338190.0,97.2300033569336,2727100.0,383.05999755859375,579000.0,178.5500030517578,2409100.0,75.3499984741211,4131900.0
 2026-08-12,383.0,780784.0,148.24000549316406,1367500.0,324.3999938964844,1643427.0,4058.0,1709672.0,302.25,41657800.0,248.75999450683594,3780500.0,250.8000030517578,2547578.0,2043.0,745982.0,68.68000030517578,2743282.0,180.09500122070312,5987400.0,46.34000015258789,658117.0,20.170000076293945,4982559.0,97.29000091552734,1644800.0,180.13999938964844,5626900.0,31.8700008392334,5265317.0,258.75,4191700.0,384.42999267578125,2764300.0,79.7300033569336,4830200.0,3828.0,400365.0,269.3299865722656,2159900.0,158.5,943919.0,249.50999450683594,1415100.0,910.0,154966.0,108.81999969482422,1506000.0,14.710000038146973,4491500.0,120.7300033569336,1471000.0,263.0,375469.0,170.33999633789062,492356.0,76.13999938964844,3757100.0,213.64999389648438,766729.0,281.1199951171875,274000.0,613.0,814773.0,255.4600067138672,1475000.0,122.77999877929688,3499500.0,128.33999633789062,1921600.0,160.0,495649.0,174.02000427246094,658400.0,255.83999633789062,2591100.0,166.11000061035156,821800.0,438.8999938964844,505614.0,1387.0,756609.0,548.1500244140625,7495000.0,46.560001373291016,5882900.0,482.92999267578125,18628300.0,258.5199890136719,1322100.0,416.17999267578125,2065500.0,565.0700073242188,375700.0,170.42999267578125,1797300.0,267.2799987792969,29941100.0,210.5,10008600.0,4029.0,892554.0,97.69999694824219,428269.0,352.3599853515625,626000.0,62.59000015258789,1262700.0,39.970001220703125,6656200.0,304.07000732421875,613900.0,169.9600067138672,5223200.0,138.61000061035156,4208000.0,48.47999954223633,3757700.0,48.060001373291016,1130300.0,271.8699951171875,3368900.0,394.0,136715.0,223.8000030517578,499626.0,1730.0,149448.0,1810.0699462890625,1388800.0,449.6000061035156,183026.0,169.58999633789062,1270400.0,732.0,542224.0,525.5999755859375,3057146.0,704.0,3594277.0,179.7899932861328,3706000.0,416.04998779296875,15859200.0,181.02999877929688,755100.0,134.9199981689453,2902900.0,599.780029296875,1079700.0,11702.0,1677782.0,3045.8701171875,165000.0,231.1999969482422,3372800.0,2270.0,4073069.0,1205.0,986710.0,64.80999755859375,27541500.0,602.0,77295.0,62.13999938964844,1422900.0,519.4000244140625,16456343.0,51.27000045776367,1164510.0,4150.0,3447856.0,26.950000762939453,6881500.0,48.0,1849866.0,162.1999969482422,9101372.0,24.799999237060547,6180357.0,83.0,1910100.0,926.5,5526657.0,206.60000610351562,897042.0,183.5800018310547,1551500.0,78.83999633789062,323411.0,33.59000015258789,2544900.0,1292.5,696657.0,27.920000076293945,1120000.0,111.75,730700.0,12720.0,58271.0,1074.0,77949.0,425.5,360904.0,208.8699951171875,789000.0,3548.0,147049.0,212.25999450683594,3998200.0,64.27999877929688,7498700.0,72.41000366210938,1651600.0,1160.9100341796875,378400.0,435.79998779296875,1078166.0,237.1999969482422,3795311.0,59.31999969482422,1159070.0,63.70000076293945,7509600.0,633.0,204335.0,67.0199966430664,1065438.0,152.8000030517578,1457120.0,112.0,1278669.0,61.13999938964844,362457.0,2754.0,660100.0,276.0,687407.0,909.0,3294303.0,530.7000122070312,23606418.0,338.6000061035156,622388.0,169.27000427246094,1234800.0,1120.5,1157253.0,616.0,138397.0,510.0,4599100.0,71.05999755859375,1836300.0,281.0,1038048.0,988.0,160433.0,1.0226999521255493,0.0,51.41999816894531,20673100.0,195.0500030517578,8618233.0,321.0,4713590.0,1564.0,41113.0,27.739999771118164,813569.0,2146.0,515263.0,146.41000366210938,4182400.0,67.94999694824219,881300.0,894.5,372066.0,406.6000061035156,260109.0,137.5800018310547,6060400.0,15.755000114440918,1503977.0,14.960000038146973,7796300.0,234.16000366210938,1914200.0,105.6500015258789,370850.0,63.08000183105469,5020900.0,855.5999755859375,3148500.0,343.3299865722656,1203600.0,424.0,146337.0,39.380001068115234,1487563.0,290.9800109863281,814200.0,147.39999389648438,1009600.0,4828.0,131585.0,7920.0,258737.0,4604.0,558312.0,73.97000122070312,2558500.0,96.5999984741211,551568.0,323.1300048828125,2048900.0,136.6699981689453,1154800.0,120.01000213623047,3091400.0,73.91000366210938,2623200.0,527.0,205031.0,101.23999786376953,1404200.0,631.5,676774.0,146.6999969482422,1170300.0,75.30000305175781,3001371.0,150.22000122070312,1615000.0,277.4100036621094,1531900.0,172.47000122070312,483500.0,4896.0,40324.0,92.31999969482422,3416900.0,395.0,635218.0,105.76000213623047,2013100.0,25.469999313354492,21388300.0,694.0,279941.0,262.1700134277344,1366200.0,32.63999938964844,17649000.0,637.8499755859375,800000.0,70.0199966430664,5379600.0,155.0500030517578,8861810.0,67.06999969482422,3241200.0,40.529998779296875,4437500.0,84.0,2591352.0,222.44000244140625,2240200.0,68.44000244140625,307328.0,76.7300033569336,2953300.0,127.30000305175781,6063400.0,314.1700134277344,2611000.0,409.67999267578125,534000.0,22.600000381469727,3962800.0,32.97999954223633,1209232.0,28.989999771118164,8444300.0,108.37999725341797,767800.0,3268.0,189941.0,97.98999786376953,5513500.0,193.32000732421875,12787900.0,67.0,6829310.0,221.77999877929688,6919400.0,44.72999954223633,1627532.0,123.87999725341797,36223000.0,30.5,4275600.0,50.08000183105469,10919000.0,203.50999450683594,1266900.0,233.1999969482422,4317965.0,58.20000076293945,9924400.0,75.52999877929688,5063700.0,591.0,1388056.0,160.10000610351562,1419452.0,94.72000122070312,8257500.0,196.60000610351562,7366200.0,5190.0,88448.0,29.6299991607666,17473200.0,68.04000091552734,2178100.0,89.93000030517578,3192700.0,212.49000549316406,3105100.0,272.1000061035156,210049.0,33.349998474121094,3153036.0,6375.0,208707.0,144.3699951171875,1422700.0,240.91000366210938,6306400.0,619.77001953125,859000.0,1066.0,48765.0,91.19999694824219,3568000.0,484.5,6243900.0,155.0,140037.0,119.5999984741211,2096000.0,123.30000305175781,619506.0,1732.0,3944730.0,237.77000427246094,686800.0,145.82000732421875,2365600.0,55.31999969482422,1419042.0,205.7899932861328,3038400.0,103.22000122070312,6717500.0,2076.0,226851.0,197.05999755859375,2192300.0,128.61000061035156,1759400.0,878.5,247887.0,20.65999984741211,4087400.0,88.19999694824219,1560243.0,200.1999969482422,847897.0,208.07000732421875,894600.0,30.56999969482422,6615000.0,7420.0,297462.0,353.7200012207031,410100.0,227.67999267578125,1436500.0,733.5,675832.0,819.0,215175.0,21.399999618530273,1320636.0,138.67999267578125,1287000.0,28.149999618530273,3693884.0,45.529998779296875,982574.0,123.48999786376953,3440900.0,181.5,1207600.0,44.86000061035156,8309500.0,90.80000305175781,5402500.0,209.6999969482422,0.0,102.30999755859375,4200900.0,278.42999267578125,1204900.0,107.77999877929688,2561700.0,27.709999084472656,346624.0,851.0,234937.0,4288.0,539185.0,180.4600067138672,1049500.0,363.6700134277344,269300.0,69.4000015258789,2438300.0,87.68000030517578,3350600.0,164.39999389648438,909698.0,184.0,607733.0,399.1400146484375,786700.0,314.6000061035156,2157940.0,72.54000091552734,871200.0,163.8000030517578,2457100.0,47.650001525878906,464642.0,9.720999717712402,19379069.0,25.969999313354492,3568705.0,23.860000610351562,7055579.0,727.5,449260.0,560.0,2498613.0,18.420000076293945,7630629.0,143.13999938964844,2526000.0,10.08804988861084,0.0,100.29000091552734,1167200.0,1069.1700439453125,681700.0,64.41999816894531,7042800.0,54.060001373291016,4574300.0,69.5999984741211,172841.0,258.1700134277344,228000.0,71.55000305175781,1790400.0,237.0,198432.0,281.2699890136719,252500.0,459.9599914550781,1663000.0,107.8499984741211,2241600.0,93.05000305175781,2340300.0,259.5,778135.0,45.220001220703125,4379200.0,184.47000122070312,859600.0,325.57000732421875,1631600.0,2829.0,1523201.0,146.75999450683594,821400.0,673.0,11625193.0,13.829999923706055,38326500.0,675.0,283345.0,52.220001220703125,7063100.0,344.20001220703125,1905603.0,263.5,1024807.0,69.22000122070312,8173500.0,277.989990234375,478300.0,326.7699890136719,1449000.0,47.0099983215332,3726500.0,1460.0,152118.0,443.0,853892.0,422.95001220703125,593100.0,86.0,1389963.0,182.60000610351562,4077685.0,809.0,138016.0,1044.2099609375,525300.0,41.91999816894531,4119900.0,58.0099983215332,5246400.0,23.719999313354492,696400.0,4784.0,66719.0,63.04999923706055,3925900.0,804.5,114229.0,46.81999969482422,706954.0,3016.0,1453139.0,117.20999908447266,532500.0,69.5,1310764.0,499.0,756828.0,226.77000427246094,3072900.0,474.0,444642.0,160.83999633789062,3850500.0,61.540000915527344,1397100.0,320.20001220703125,266253.0,0.2858000099658966,0.0,18990.0,34860.0,82.0,1262402.0,394.2099914550781,715800.0,91.81999969482422,1919800.0,19920.0,9993.0,365.3299865722656,2180800.0,72.27999877929688,2840000.0,283.6000061035156,1120055.0,1039.9000244140625,1497900.0,53.18000030517578,4225200.0,1036.800048828125,401252.0,135.8699951171875,5683800.0,38.18000030517578,8468900.0,177.91000366210938,443000.0,83.12000274658203,1323355.0,572.9000244140625,17151325.0,167.44000244140625,10086900.0,86.76000213623047,4832300.0,260.3999938964844,1387323.0,2256.0,86776.0,342.3699951171875,15608800.0,343.5400085449219,25012000.0,134.00999450683594,1083800.0,356.3999938964844,518402.0,88.52999877929688,2944000.0,1847.0,430539.0,175.0,2948365.0,309.9800109863281,623600.0,677.5,1198836.0,1037.2099609375,1737800.0,195.8000030517578,508085.0,1869.0,6129295.0,1304.8800048828125,177600.0,33.290000915527344,7734800.0,94.88999938964844,2200900.0,64.9000015258789,2739952.0,17.860000610351562,15539000.0,253.0,2874596.0,414.5899963378906,1172100.0,343.42999267578125,3965800.0,162.0,323428.0,77.0199966430664,329955.0,605.0,102194.0,403.0,1292363.0,137.8000030517578,2601924.0,137.44000244140625,1170600.0,326.79998779296875,313500.0,1647.0,1162574.0,2935.0,617111.0,3764.0,798939.0,359.8999938964844,13624911.0,322.5299987792969,2486600.0,380.0,782521.0,250.0,157042.0,271.8999938964844,186580.0,533.0,2573670.0,235.33999633789062,3145900.0,58.790000915527344,22395200.0,29.280000686645508,11119200.0,3045.0,20266.0,24.389999389648438,3351100.0,1537.800048828125,31801710.0,90.73999786376953,1041000.0,987.0,72644.0,22.799999237060547,9622500.0,1800.0,2647623.0,184.22999572753906,965200.0,478.0,212298.0,207.0,1205944.0,512.9000244140625,395913.0,388.8299865722656,1258700.0,3435.0,297326.0,818.5,781472.0,180.0,344275.0,281.6300048828125,1714300.0,492.0,373473.0,442.0,6746854.0,20.600000381469727,5164887.0,235.97999572753906,5696200.0,92.0,2296133.0,151.3300018310547,2037400.0,2052.0,593198.0,570.5800170898438,513900.0,443.0,68349.0,240.52000427246094,693500.0,83.8499984741211,1640400.0,63.09000015258789,3679631.0,1354.0,1777582.0,159.75,302259.0,395.0,642585.0,2813.0,1988763.0,2598.0,2102283.0,3148.0,446431.0,820.5,1334577.0,120.7699966430664,1055300.0,910.5999755859375,1839017.0,30.899999618530273,3637703.0,143.0,3845877.0,100.94999694824219,162446700.0,334.7099914550781,2547200.0,29.780000686645508,2700900.0,670.5,2103707.0,41.13999938964844,4992100.0,71.80000305175781,2149324.0,241.7100067138672,854800.0,84.76000213623047,3216700.0,124.36000061035156,1096300.0,6.855000019073486,39073167.0,401.2699890136719,3142600.0,179.4600067138672,1011800.0,241.8000030517578,673641.0,5845.0,1690392.0,71.4000015258789,12842466.0,292.510009765625,912100.0,57.900001525878906,1120674.0,31.540000915527344,6381500.0,177.10000610351562,4199194.0,145.3699951171875,526500.0,1246.0,127724.0,275.9599914550781,1096500.0,366.1600036621094,1414600.0,152.7899932861328,2577500.0,91.5999984741211,8627191.0,813.0,205157.0,630.0,33398.0,149.1999969482422,695476.0,852.0,149341.0,633.5,908602.0,152.30999755859375,803000.0,2949.333251953125,557620.0,164.60000610351562,575447.0,260.8599853515625,4629300.0,365.17999267578125,4366800.0,1336.0,1636417.0,160.60000610351562,2013203.0,29.559999465942383,17130200.0,272.75,316160.0,22.889999389648438,7940300.0,354.5,896500.0,322.20001220703125,4797946.0,24.530000686645508,15014300.0,251.8000030517578,2724160.0,24.18000030517578,3689900.0,110.9000015258789,6728500.0,208.25,11951900.0,3122.0,150515.0,108.93000030517578,2266900.0,31.729999542236328,7046200.0,58.709999084472656,1395700.0,918.0,210957.0,86.70999908447266,12651900.0,56.060001373291016,5472200.0,18.979999542236328,11026100.0,113.12999725341797,485300.0,708.0,2610613.0,140.3800048828125,1708100.0,85.19999694824219,1794000.0,302.6000061035156,20420679.0,323.4800109863281,366000.0,290.739990234375,1840900.0,420.9100036621094,353400.0,24.709999084472656,2948700.0,115.19999694824219,76063752.0,1220.280029296875,1941600.0,192.89999389648438,4749479.0,606.719970703125,1036800.0,70.23999786376953,5651600.0,215.97000122070312,2136700.0,142.6999969482422,436491.0,326.1099853515625,8075600.0,593.5,687207.0,8752.0,838784.0,120.87000274658203,2861800.0,44.97999954223633,2996400.0,45.68000030517578,3336100.0,53.11000061035156,1046100.0,1266.0,190261.0,62.79999923706055,3293600.0,185.3300018310547,1580500.0,559.72998046875,3095200.0,132.3300018310547,701500.0,282.0,280637.0,354.5799865722656,1350800.0,74.63999938964844,1969300.0,46.185001373291016,1678677.0,464.95001220703125,590879.0,275.70001220703125,4351700.0,25.940000534057617,2595546.0,79.44000244140625,9225600.0,878.72998046875,1096100.0,477.8399963378906,813800.0,437.8299865722656,1455100.0,62.18000030517578,7181600.0,90.76000213623047,6231800.0,118.5999984741211,469309.0,1828.2900390625,684500.0,96.66000366210938,2187200.0,252.5,999222.0,43.97999954223633,1537700.0,4502.0,100381.0,136.86000061035156,905200.0,52.970001220703125,1808600.0,385.70001220703125,7012164.0,162.60000610351562,1155000.0,34.61000061035156,1473756.0,543.9000244140625,448100.0,183.77999877929688,2647500.0,897.2000122070312,888256.0,351.3999938964844,6522028.0,1636.0,228968.0,45.97999954223633,8544900.0,64.37999725341797,7570900.0,206.05999755859375,833200.0,202.8000030517578,1489383.0,279.6000061035156,647822.0,22.600000381469727,5957800.0,348.25,2977400.0,1425.010009765625,623100.0,285.5,921295.0,678.0,146917.0,132.9199981689453,10447100.0,63.66999816894531,6582000.0,493.29998779296875,2101840.0,217.0800018310547,25134300.0,217.63999938964844,3742600.0,563.010009765625,879700.0,492.42999267578125,29001500.0,469.739990234375,573700.0,173.0,1377194.0,94.83000183105469,11468100.0,74.18000030517578,1166800.0,253.5500030517578,801800.0,36.58000183105469,2710500.0,1438.530029296875,140600.0,206.1999969482422,3295234.0,1004.0,79673.0,514.7999877929688,186330.0,369.5,592083.0,218.60000610351562,627697.0,425.0,20680.0,1472.0,83535.0,141.0,361437.0,18.920000076293945,8245700.0,17.315000534057617,2189115.0,95.66000366210938,1885900.0,311.260009765625,332800.0,85.77999877929688,7473300.0,117.83999633789062,6913900.0,51.099998474121094,1150408.0,74.20999908447266,20773100.0,1196.5,12272078.0,41.9900016784668,6531300.0,40.5099983215332,28760300.0,577.3200073242188,626600.0,9.010000228881836,26044753.0,124.94000244140625,12654600.0,120.66000366210938,2221700.0,335.4100036621094,1056800.0,202.0500030517578,1583600.0,191.3300018310547,1674900.0,271.80999755859375,772900.0,224.08999633789062,108783600.0,6293.9501953125,32700.0,714.5999755859375,8694437.0,32.68000030517578,1041400.0,28.670000076293945,3175100.0,233.41000366210938,3187400.0,15330.0,123486.0,62.59000015258789,12365000.0,255.0,13946764.0,212.5500030517578,2020300.0,92.47000122070312,3418500.0,85.51000213623047,2211500.0,83.31999969482422,9816800.0,127.19999694824219,1139523.0,380.45001220703125,376086.0,16.149999618530273,3191919.0,153.27999877929688,43559400.0,92.05000305175781,3242500.0,510.0,6546558.0,73.97000122070312,3530300.0,2926.0,441452.0,58.54999923706055,7529200.0,44.939998626708984,520049.0,817.5,642723.0,194.5,937977.0,28.170000076293945,642185.0,387.010009765625,5492100.0,592.5,282506.0,211.27999877929688,724500.0,120.37000274658203,1907600.0,131.05999755859375,2705600.0,251.0,134347.0,17.3799991607666,17640700.0,677.0,3246215.0,89.04000091552734,6960800.0,75.87000274658203,2016400.0,138.6999969482422,5472700.0,209.60000610351562,562177.0,192.89999389648438,858632.0,26.309999465942383,32591400.0,113.7699966430664,1071600.0,144.0800018310547,7195000.0,207.3699951171875,1920200.0,1069.52001953125,523400.0,1104.0,64222.0,129.16000366210938,1599000.0,95.1500015258789,8072788.0,401.5,1001408.0,256.30999755859375,419800.0,140.72999572753906,3171800.0,3720.0,134989.0,186.19000244140625,3541200.0,255.4600067138672,794200.0,551.0,736564.0,468.0,890575.0,65.7699966430664,2159900.0,100.4000015258789,879900.0,145.05999755859375,1570800.0,199.41000366210938,599400.0,598.0,28148.0,114.5999984741211,1191300.0,1520.0,22380.0,35.459999084472656,10344300.0,1012.0,3736009.0,38.65999984741211,5819609.0,323.5799865722656,789000.0,3894.0,149875.0,1169.5,1962250.0,1192.5,995988.0,225.5800018310547,2575400.0,147.99000549316406,916800.0,373.3999938964844,229506.0,99.0199966430664,397061.0,678.02001953125,1022900.0,59.20000076293945,6141400.0,163.07000732421875,7731700.0,43.0,3533300.0,199.60000610351562,2075057.0,563.0,3363884.0,1694.0,61509.0,308.0,1325300.0,2625.0,209610.0,75.73999786376953,890000.0,797.989990234375,575100.0,2541.0,4852805.0,31.600000381469727,6716100.0,67.95999908447266,579901.0,298.0,1128529.0,7525.0,2786125.0,181.17999267578125,838300.0,5138.0,1312759.0,396.3500061035156,593300.0,226.0,1403100.0,1603.0,79239.0,491.0,4656793.0,28.329999923706055,1308002.0,451.3900146484375,714500.0,36.52000045776367,6167300.0,395.2300109863281,480200.0,487.0,3145136.0,248.25,2601100.0,1546.0,32815039.0,723.5,827370.0,214.25999450683594,1312000.0,5290.0,65343.0,222.75999450683594,3928000.0,117.87999725341797,1213800.0,57.619998931884766,1586659.0,363.6000061035156,359068.0,618.5,281978.0,565.0,200934.0,12.911999702453613,16759655.0,75.41999816894531,1535406.0,175.9600067138672,2148931.0,183.0800018310547,683400.0,337.8999938964844,8820895.0,108.48999786376953,3924100.0,109.33999633789062,5537500.0,1979.0,269169.0,838.0,99100.0,583.0,887199.0,38.099998474121094,1038995.0,86.0999984741211,1919437.0,1020.0,1939492.0,84.23999786376953,685392.0,957.0,4580239.0,149.39999389648438,9320736.0,3322.5,8902749.0,39.029998779296875,727949.0,360.20001220703125,1766300.0,281.95001220703125,762892.0,118.79000091552734,1333800.0,52.61000061035156,8203700.0,2647.0,837672.0,1425.5,1461056.0,427.0,255118.0,1093.5,1806303.0,408.44000244140625,271100.0,412.32000732421875,989700.0,292.5,212011.0,92.5199966430664,3437600.0,457.5,217884.0,85.29000091552734,834000.0,220.55999755859375,1582900.0,410.1000061035156,1541000.0,230.0,1058368.0,7215.0,223611.0,85.91999816894531,4025700.0,96.9000015258789,1973751.0,277.20001220703125,2680446.0,190.1999969482422,1442.0,2431.0,2045774.0,212.39999389648438,882504.0,2225.0,2705330.0,236.60000610351562,648300.0,1183.0,1262241.0,5.349999904632568,16350200.0,4.63100004196167,6704553.0,263.17999267578125,706000.0,48.03499984741211,3389161.0,190.11000061035156,990200.0,133.9600067138672,1263800.0,311.0,902332.0,85.5,4005461.0,981.0,448356.0,3106.0,495276.0,49.25,3332100.0,102.9000015258789,1819800.0,69.68000030517578,4520100.0,89.66000366210938,232587.0,79.41000366210938,2189000.0,347.2099914550781,2089900.0,107.80000305175781,571589.0,84.69000244140625,3730500.0,24.25,32522200.0,41.56999969482422,1955600.0,553.5,2506647.0,4838.0,49860.0,325.20001220703125,1070619.0,1235.47998046875,240800.0,155.24000549316406,4031800.0,72.2300033569336,2359000.0,214.1999969482422,1542400.0,318.5,2912594.0,833.0,513223.0,69.36000061035156,194594.0,402.739990234375,2957100.0,52.66999816894531,5726800.0,107.4000015258789,3190972.0,154.0,4601300.0,32.52000045776367,4082756.0,112.5999984741211,983331.0,152.61000061035156,4344500.0,195.13999938964844,1003500.0,603.010009765625,1531600.0,423.0,562023.0,177.1300048828125,2589100.0,649.5,607031.0,342.7699890136719,504900.0,153.74000549316406,3801100.0,268.6700134277344,797500.0,77.69999694824219,7027727.0,56.349998474121094,4674000.0,249.8000030517578,1585638.0,111.41999816894531,1586900.0,278.20001220703125,825362.0,370.1600036621094,2652600.0,311.0,1046763.0,452.5,31937654.0,327.510009765625,28698900.0,55.810001373291016,2151800.0,478.54998779296875,829300.0,13.489999771118164,23483800.0,75.52999877929688,2905829.0,243.0,1842200.0,85.12000274658203,30517974.0,276.5899963378906,5904600.0,88.88999938964844,1157900.0,317.6400146484375,659700.0,125.12000274658203,2280500.0,75.36000061035156,19192500.0,84.75,2821057.0,37.22999954223633,2059500.0,172.4499969482422,551300.0,113.9000015258789,4150743.0,531.8900146484375,510800.0,4570.5,2231996.0,53.63999938964844,670002.0,405.5899963378906,3317200.0,293.7300109863281,1797700.0,103.91000366210938,5217400.0,1129.300048828125,367800.0,103.4000015258789,155432.0,324.5,303346.0,65.0199966430664,4193600.0,526.0,1402691.0,1430.0,2011838.0,359.4200134277344,3794200.0,817.0,168954.0,730.0,162765.0,34.470001220703125,1259788.0,330.2099914550781,2701000.0,96.66999816894531,1086200.0,280.3800048828125,723600.0,20.959999084472656,1730768.0,119.3499984741211,50400868.0,435.5,36097.0,75.05000305175781,43181.0,73.86000061035156,738755.0,180.3800048828125,1405800.0,282.94000244140625,879600.0,525.72998046875,1047000.0,146.67999267578125,2680000.0,401.79998779296875,224357.0,89.01000213623047,2563900.0,16.100000381469727,13605600.0,263.20001220703125,2548492.0,46.97999954223633,12120500.0,295.5400085449219,556300.0,416.1499938964844,736900.0,27.649999618530273,25565700.0,175.2899932861328,4549200.0,454.1000061035156,5750500.0,109.11000061035156,5786300.0,2762.0,697881.0,230.27000427246094,3402000.0,88.93000030517578,14441100.0,1070.0,756475.0,365.0,170054.0,73.69999694824219,4550900.0,116.01000213623047,22054700.0,737.0,645034.0,399.1000061035156,7004560.0,69.7300033569336,1208800.0,245.14999389648438,771100.0,352.2900085449219,423200.0,2479.0,359773.0,340.2900085449219,516600.0,390.5,991684.0,24.760000228881836,4338900.0,102.97000122070312,1837400.0,78.5999984741211,3417600.0,159.75,13219500.0,328.0,436240.0,121.93000030517578,1595900.0,150.33999633789062,3080700.0,24.020000457763672,1788246.0,97.88999938964844,2733600.0,378.3699951171875,748500.0,177.32000732421875,1843100.0,73.54000091552734,7186400.0
 2026-08-13,384.0,643515.0,149.2899932861328,1026700.0,326.20001220703125,7595228.0,3915.0,12313341.0,305.260009765625,40349300.0,250.82000732421875,4370400.0,243.39999389648438,2995574.0,2065.0,473660.0,69.63999938964844,1630088.0,185.1300048828125,5139900.0,46.560001373291016,534211.0,20.100000381469727,3841815.0,98.02999877929688,1084600.0,178.49000549316406,9336300.0,32.459999084472656,2523739.0,270.489990234375,5201600.0,381.1700134277344,2864300.0,80.1500015258789,2686600.0,3894.0,541870.0,276.2300109863281,1911800.0,159.25,618722.0,257.9599914550781,2261000.0,1059.199951171875,587632.0,109.12000274658203,2363300.0,14.729999542236328,2994700.0,121.0999984741211,1551400.0,264.0,347631.0,169.13999938964844,507443.0,76.02999877929688,2132300.0,212.89999389648438,617161.0,280.9200134277344,284400.0,612.0,326730.0,253.49000549316406,1011600.0,125.29000091552734,3085900.0,130.47999572753906,2106100.0,162.60000610351562,454836.0,176.1999969482422,541400.0,260.4800109863281,1423100.0,166.44000244140625,1754000.0,437.79998779296875,413331.0,1390.0,685597.0,534.5399780273438,12963300.0,46.380001068115234,4812300.0,483.010009765625,18764900.0,256.2200012207031,655800.0,417.8399963378906,2777900.0,570.6799926757812,320100.0,174.19000244140625,1357000.0,265.1300048828125,32170200.0,203.6199951171875,7907800.0,3756.0,2041529.0,96.80000305175781,391199.0,357.0799865722656,810100.0,62.5,1044700.0,40.0,4156700.0,305.5199890136719,710100.0,165.75,4193100.0,143.5800018310547,3958500.0,49.16999816894531,4509500.0,48.41999816894531,1873100.0,278.6499938964844,4798400.0,394.5,258694.0,225.39999389648438,458765.0,1738.0,58069.0,1847.9000244140625,1237900.0,442.20001220703125,258183.0,169.9600067138672,1316100.0,738.0,410946.0,525.7999877929688,1708297.0,713.5999755859375,7434027.0,183.91000366210938,1745300.0,417.82000732421875,13180500.0,180.00999450683594,1030300.0,136.4600067138672,3409000.0,615.5900268554688,836300.0,11708.0,3093342.0,3040.3701171875,270900.0,230.3300018310547,2971400.0,2236.0,5281841.0,1181.5,1009867.0,64.08999633789062,27306400.0,599.0,204903.0,61.93000030517578,1387300.0,519.0,38819930.0,50.16999816894531,1865009.0,4264.0,4088930.0,27.049999237060547,6711300.0,48.060001373291016,1595736.0,160.6999969482422,7898671.0,24.90999984741211,5609038.0,85.3499984741211,3083900.0,922.5,3030505.0,207.1999969482422,554179.0,181.97000122070312,2155300.0,78.58000183105469,240069.0,33.86000061035156,1815400.0,1292.5,1845711.0,28.030000686645508,1434900.0,112.7300033569336,787600.0,13380.0,111592.0,1072.0,57148.0,425.5,360058.0,210.64999389648438,860100.0,3646.0,117656.0,213.33999633789062,3684100.0,63.439998626708984,7870800.0,73.55999755859375,1442000.0,1182.8399658203125,379200.0,437.20001220703125,1151834.0,235.60000610351562,4279555.0,58.7599983215332,1279321.0,64.6500015258789,10526100.0,647.0,152367.0,67.9800033569336,1037343.0,154.39999389648438,1013438.0,112.4000015258789,1275412.0,60.599998474121094,210480.0,2746.0,441321.0,280.0,997437.0,910.0,1534185.0,522.4000244140625,76057190.0,337.3999938964844,530677.0,172.24000549316406,1389500.0,1098.0,3756447.0,618.0,174942.0,506.92999267578125,4713400.0,71.61000061035156,2242800.0,280.5,654727.0,964.0,582696.0,1.0226999521255493,0.0,51.689998626708984,15700000.0,197.0500030517578,9273436.0,328.6000061035156,7018875.0,1570.0,27395.0,27.360000610351562,903647.0,2200.0,329169.0,149.32000732421875,4228900.0,69.18000030517578,1084100.0,903.5,274774.0,409.79998779296875,801631.0,138.72999572753906,9507100.0,15.725000381469727,1464035.0,15.390000343322754,8330100.0,231.24000549316406,2845100.0,106.0,354662.0,63.349998474121094,3576400.0,854.5999755859375,2523500.0,344.5,2042900.0,420.0,328606.0,39.86000061035156,2505659.0,293.0799865722656,667800.0,151.88999938964844,1399500.0,4938.0,213733.0,7950.0,160936.0,4658.0,811026.0,75.7300033569336,2389000.0,97.0999984741211,673320.0,323.7699890136719,2259400.0,142.0500030517578,1466500.0,117.05000305175781,2065400.0,74.11000061035156,3734900.0,525.0,213180.0,101.31999969482422,1297500.0,620.0,661966.0,149.35000610351562,1471700.0,76.0,1601329.0,156.52999877929688,1389200.0,277.989990234375,1399900.0,172.6699981689453,345500.0,5010.0,55063.0,92.93000030517578,2549100.0,397.0,156609.0,106.54000091552734,3846700.0,26.18000030517578,18079800.0,699.0,163152.0,267.2099914550781,2023300.0,32.61000061035156,17872200.0,631.6099853515625,559900.0,70.51000213623047,3840700.0,154.89999389648438,18376441.0,66.04000091552734,3538500.0,40.47999954223633,4396200.0,84.19999694824219,5217669.0,223.8300018310547,2657200.0,70.45999908447266,819509.0,76.5999984741211,1387500.0,124.5199966430664,7248000.0,310.010009765625,1542800.0,425.239990234375,583600.0,23.280000686645508,5701100.0,32.52000045776367,1908514.0,29.389999389648438,8140200.0,110.47000122070312,796000.0,3285.0,379125.0,97.69999694824219,3606500.0,201.3699951171875,15058700.0,71.30000305175781,15141150.0,225.52999877929688,5822700.0,44.63999938964844,1443753.0,113.47000122070312,61560400.0,33.04999923706055,7965600.0,50.13999938964844,10769000.0,200.6999969482422,1310100.0,231.8000030517578,9212498.0,59.290000915527344,7521000.0,75.79000091552734,2866800.0,590.0,543947.0,160.10000610351562,1521547.0,94.98999786376953,6493200.0,197.6999969482422,5908900.0,5230.0,63255.0,29.65999984741211,6015200.0,68.54000091552734,2755200.0,91.30999755859375,3553300.0,216.25999450683594,3199200.0,271.79998779296875,201132.0,33.13999938964844,4450725.0,6370.0,187243.0,144.10000610351562,908200.0,252.24000549316406,3610300.0,612.3800048828125,517500.0,1062.0,36318.0,93.30000305175781,2339500.0,494.510009765625,8064000.0,159.0,209876.0,122.08000183105469,1552000.0,121.94999694824219,770279.0,1752.0,4049010.0,236.0399932861328,549000.0,149.8800048828125,1987500.0,55.47999954223633,1249165.0,203.88999938964844,1920400.0,104.80000305175781,7100000.0,2088.0,163482.0,197.5800018310547,1529300.0,129.52999877929688,1598600.0,878.5,197058.0,20.809999465942383,3220700.0,88.5,1436157.0,197.0,885195.0,206.66000366210938,877800.0,30.360000610351562,6867500.0,7365.0,874951.0,350.8800048828125,617300.0,223.5,1095600.0,725.0,1185864.0,813.0,165633.0,20.920000076293945,1691867.0,139.52999877929688,1891500.0,28.420000076293945,3454381.0,45.04999923706055,1165737.0,124.48999786376953,3336800.0,179.1699981689453,655500.0,44.38999938964844,9046300.0,91.4800033569336,4686400.0,209.6999969482422,0.0,104.58000183105469,3232700.0,276.260009765625,874300.0,108.38999938964844,2030000.0,27.969999313354492,442999.0,848.0,194431.0,4109.0,573983.0,185.5800018310547,894700.0,366.04998779296875,362900.0,70.68000030517578,2672600.0,87.31999969482422,2036600.0,163.75,473898.0,181.60000610351562,495444.0,398.2200012207031,652300.0,313.3999938964844,10578191.0,73.7699966430664,814300.0,164.2100067138672,2695400.0,47.58000183105469,585543.0,9.689000129699707,15237902.0,26.1299991607666,3045129.0,23.704999923706055,6235898.0,735.5,223611.0,545.5999755859375,5184523.0,18.25,4415082.0,141.41000366210938,2755800.0,10.08804988861084,0.0,101.55000305175781,1320700.0,1073.780029296875,291000.0,65.97000122070312,4154300.0,54.08000183105469,4625700.0,70.0999984741211,124732.0,255.8300018310547,355100.0,72.22000122070312,1694600.0,239.0,382679.0,287.3900146484375,297200.0,453.3299865722656,1565100.0,106.91000366210938,1682900.0,92.55999755859375,2809900.0,262.5,1241345.0,45.599998474121094,4000300.0,187.0500030517578,861200.0,328.30999755859375,833200.0,2811.0,2595378.0,149.39999389648438,574200.0,673.0,2475003.0,13.890000343322754,26341400.0,678.0,292658.0,51.34000015258789,7703900.0,344.79998779296875,1405078.0,262.5,422656.0,66.83000183105469,9297000.0,287.17999267578125,686900.0,339.3500061035156,2497000.0,46.84000015258789,3499800.0,1474.0,108532.0,444.0,768551.0,416.0,547000.0,87.0,1385336.0,183.8000030517578,2152917.0,810.0,69433.0,1110.699951171875,307200.0,44.130001068115234,4335300.0,57.939998626708984,4237600.0,23.6299991607666,508700.0,4784.0,75392.0,65.44999694824219,3734800.0,817.5,82777.0,46.81999969482422,0.0,2873.0,855519.0,118.88999938964844,944300.0,68.5,922073.0,500.0,243038.0,223.69000244140625,2102200.0,473.5,311949.0,165.44000244140625,4262300.0,61.810001373291016,1967700.0,330.3999938964844,282939.0,0.2858000099658966,0.0,19080.0,97418.0,82.0,1026255.0,392.9599914550781,660500.0,100.5,3030500.0,19760.0,14830.0,360.6400146484375,2738400.0,73.79000091552734,2278200.0,283.0,927491.0,1049.4200439453125,1709100.0,52.689998626708984,3182100.0,1040.0,126790.0,138.13999938964844,4896600.0,38.90999984741211,8153200.0,180.6699981689453,689900.0,82.87000274658203,1179052.0,560.9000244140625,44132943.0,158.5399932861328,8579100.0,86.38999938964844,3541900.0,263.6000061035156,1060322.0,2254.0,72907.0,343.94000244140625,14997800.0,346.3599853515625,17866100.0,135.35000610351562,898300.0,360.3999938964844,315390.0,94.83000183105469,3638200.0,1846.0,1463733.0,177.0,3514386.0,311.92999267578125,535500.0,684.0,1263483.0,1042.6300048828125,1421700.0,196.1999969482422,315525.0,1856.5,3943648.0,1321.3800048828125,208700.0,32.84000015258789,7356300.0,96.69999694824219,1053900.0,65.5999984741211,2144706.0,17.770000457763672,14658100.0,244.0,4478848.0,411.739990234375,1079800.0,341.70001220703125,2439900.0,161.25,256796.0,77.5199966430664,302932.0,613.0,88102.0,408.0,305772.0,137.8000030517578,3484960.0,137.80999755859375,1174000.0,325.760009765625,367200.0,1643.0,625628.0,2930.0,212827.0,3744.0,1178202.0,357.8999938964844,13056164.0,320.82000732421875,2304600.0,384.3999938964844,3512337.0,249.1999969482422,111468.0,268.6000061035156,218271.0,509.0,1590956.0,233.99000549316406,2477500.0,59.81999969482422,26124000.0,31.299999237060547,23445400.0,3060.0,22202.0,24.440000534057617,3084900.0,1525.800048828125,41953931.0,90.12000274658203,960900.0,988.0,88811.0,22.75,9820900.0,1785.0,905719.0,186.1199951171875,1076200.0,482.0,169904.0,207.1999969482422,1392666.0,507.1000061035156,302961.0,384.9700012207031,754100.0,3475.0,40531.0,822.5,808947.0,181.0,311325.0,282.82000732421875,2451600.0,492.5,72072.0,442.5,10224052.0,20.299999237060547,13076746.0,237.13999938964844,5395200.0,90.69999694824219,1788592.0,155.24000549316406,2364000.0,2046.0,294433.0,566.9299926757812,511600.0,444.5,60881.0,239.1300048828125,491900.0,84.05999755859375,1113200.0,62.5,3197379.0,1332.0,1659760.0,159.25,1328098.0,396.0,335667.0,2780.0,1581918.0,2643.0,2336703.0,3088.0,575868.0,819.0,619301.0,120.5199966430664,829400.0,921.5999755859375,7998390.0,30.81999969482422,4002145.0,140.1999969482422,2009804.0,104.55999755859375,116837600.0,358.2900085449219,4610700.0,30.299999237060547,2200500.0,679.5,2115384.0,41.119998931884766,3838000.0,70.80000305175781,2057854.0,241.52000427246094,749800.0,84.27999877929688,2376800.0,126.62000274658203,1181100.0,6.875999927520752,33037167.0,401.2699890136719,2355600.0,183.3000030517578,1618800.0,237.39999389648438,802903.0,5840.0,2644148.0,71.6500015258789,11851138.0,290.9800109863281,683700.0,57.880001068115234,933170.0,32.36000061035156,3746500.0,182.5,2704236.0,143.91000366210938,1106600.0,1254.0,115296.0,282.32000732421875,1132900.0,370.3599853515625,938300.0,151.4499969482422,2427500.0,93.4000015258789,12824849.0,824.5,193283.0,630.0,56747.0,150.0,1249882.0,858.0,273515.0,634.0,882563.0,155.86000061035156,549700.0,2920.0,312441.0,166.1999969482422,887090.0,262.0799865722656,4852700.0,363.1099853515625,5102700.0,1338.0,90287.0,162.0,6962108.0,31.1200008392334,12212300.0,270.6000061035156,213806.0,22.989999771118164,7091200.0,353.8500061035156,844900.0,327.6000061035156,9201606.0,25.3799991607666,13006300.0,260.20001220703125,1879266.0,24.389999389648438,2902300.0,115.30000305175781,7227100.0,209.3699951171875,8543100.0,3118.0,81521.0,110.69999694824219,1865100.0,32.08000183105469,16354300.0,60.04999923706055,1932200.0,913.0,122293.0,87.41999816894531,10140600.0,57.22999954223633,5221900.0,19.200000762939453,17042100.0,112.72000122070312,520200.0,709.0,2143129.0,142.61000061035156,1660400.0,87.54000091552734,1729200.0,299.20001220703125,21293953.0,322.5899963378906,352500.0,288.4599914550781,1101800.0,418.30999755859375,595700.0,25.200000762939453,2043500.0,115.30000305175781,178883815.0,1209.0,1927300.0,194.0,11093176.0,598.010009765625,798400.0,70.19999694824219,3255600.0,218.22000122070312,2754800.0,141.75,381576.0,337.010009765625,8901000.0,591.5,334859.0,8556.0,937808.0,119.55999755859375,3535700.0,44.869998931884766,3406600.0,45.77000045776367,2815500.0,53.779998779296875,1231900.0,1262.0,79600.0,62.400001525878906,5142500.0,186.05999755859375,3001400.0,567.0399780273438,1982600.0,134.1999969482422,1018500.0,283.0,227579.0,352.5299987792969,997000.0,74.58000183105469,2047300.0,45.439998626708984,2017165.0,460.0,515560.0,272.25,4023300.0,26.020000457763672,2923983.0,77.69000244140625,7415000.0,856.6900024414062,992300.0,488.4200134277344,580600.0,472.2900085449219,2156800.0,63.529998779296875,4945300.0,90.58000183105469,6475800.0,118.4000015258789,601601.0,1828.25,356700.0,97.47000122070312,2018300.0,251.5,979563.0,44.06999969482422,1584300.0,4536.0,56224.0,139.1199951171875,1078700.0,54.45000076293945,2036600.0,390.70001220703125,4717726.0,162.60000610351562,1066800.0,34.86000061035156,1800346.0,544.760009765625,397700.0,182.64999389648438,2852800.0,880.4000244140625,1274522.0,353.3999938964844,10436462.0,1640.0,190694.0,46.68000030517578,9858700.0,65.08000183105469,10796200.0,205.7100067138672,675100.0,203.39999389648438,802619.0,285.3999938964844,526753.0,21.780000686645508,7908100.0,356.3699951171875,2232900.0,1362.550048828125,506200.0,287.5,1340005.0,677.0,103192.0,135.5500030517578,8895200.0,63.650001525878906,8159700.0,492.1000061035156,4077889.0,222.17999267578125,19255500.0,218.3800048828125,3611200.0,575.239990234375,689700.0,496.8800048828125,23039000.0,465.0400085449219,638200.0,170.6999969482422,486073.0,97.0999984741211,18336800.0,73.20999908447266,904600.0,253.25,677200.0,37.279998779296875,2593400.0,1430.760009765625,89600.0,208.0,44197676.0,1004.0,63700.0,510.3999938964844,231900.0,370.0,581683.0,218.39999389648438,241809.0,420.0,121128.0,1480.0,876574.0,141.60000610351562,529244.0,19.549999237060547,10751200.0,17.3700008392334,2599337.0,97.58999633789062,2595100.0,309.989990234375,234700.0,86.01000213623047,8872100.0,114.19000244140625,6671900.0,49.54999923706055,1026085.0,78.23999786376953,41452900.0,1200.5,7856895.0,42.08000183105469,4697100.0,41.22999954223633,23641700.0,574.739990234375,409500.0,9.307999610900879,22784414.0,127.25,23124900.0,119.75,1258300.0,337.8500061035156,1216300.0,204.99000549316406,3424600.0,190.47999572753906,806300.0,272.2900085449219,822300.0,225.3000030517578,98867200.0,6375.0,26900.0,705.5999755859375,30491854.0,32.93000030517578,2207400.0,28.940000534057617,3222800.0,231.91000366210938,3376200.0,15325.0,229066.0,62.95000076293945,5173000.0,257.3999938964844,6456486.0,215.72999572753906,1154800.0,92.63999938964844,3476400.0,88.36000061035156,2252200.0,81.55999755859375,5785600.0,126.0999984741211,699589.0,383.29998779296875,242355.0,16.28499984741211,3428691.0,156.22000122070312,25740000.0,92.58000183105469,4124600.0,499.6000061035156,3902546.0,73.02999877929688,3733000.0,2950.0,371023.0,57.70000076293945,8682000.0,43.90999984741211,282875.0,816.0,1116872.0,195.0,480193.0,27.56999969482422,623746.0,396.0,4593400.0,603.5,79630.0,223.6300048828125,1270400.0,125.4000015258789,2431000.0,130.72000122070312,3149900.0,254.0,123089.0,17.459999084472656,39848600.0,685.0,2452419.0,84.16999816894531,8746800.0,75.93000030517578,1963900.0,140.6199951171875,6246700.0,213.1999969482422,474631.0,194.60000610351562,3203304.0,26.799999237060547,35355800.0,114.93000030517578,571200.0,144.25999450683594,7491300.0,208.8699951171875,3020900.0,1058.8699951171875,617000.0,1116.0,95277.0,130.5500030517578,1152200.0,94.94999694824219,5338816.0,404.0,870224.0,257.04998779296875,375700.0,141.2100067138672,3063400.0,3714.0,806937.0,188.91000366210938,3353900.0,255.1999969482422,750700.0,551.0,279694.0,467.79998779296875,1272161.0,66.87000274658203,2259100.0,100.72000122070312,1166000.0,146.44000244140625,1368500.0,200.57000732421875,511400.0,604.0,30907.0,114.7300033569336,1175900.0,1520.0,23960.0,35.68000030517578,5714400.0,1017.5,5521370.0,38.099998474121094,3601147.0,328.7200012207031,687600.0,3868.0,139855.0,1195.5,2106358.0,1192.5,1245851.0,232.61000061035156,2392500.0,153.88999938964844,1159300.0,370.0,221418.0,99.9800033569336,444271.0,672.780029296875,804200.0,60.59000015258789,9568900.0,164.7899932861328,7716600.0,43.22999954223633,3178300.0,198.60000610351562,1069892.0,560.0,3259820.0,1702.0,92004.0,309.8800048828125,1460800.0,2625.0,107637.0,76.86000061035156,1213300.0,805.969970703125,709700.0,2491.0,2962304.0,31.65999984741211,6388100.0,68.33999633789062,502673.0,298.0,663674.0,7166.0,5308009.0,180.99000549316406,743300.0,5140.0,1377607.0,387.3900146484375,576300.0,226.74000549316406,1167600.0,1579.5,61191.0,491.0,5044707.0,28.229999542236328,656310.0,445.510009765625,498200.0,36.220001220703125,5405200.0,397.5,937600.0,483.79998779296875,4574285.0,244.9600067138672,1797900.0,1525.0,16495656.0,729.5,734533.0,215.22000122070312,1363800.0,5240.0,39871.0,220.47999572753906,3234600.0,117.5,1373200.0,59.13999938964844,3416801.0,358.0,299737.0,625.0,230790.0,561.0,116560.0,12.887999534606934,17330928.0,76.43000030517578,1683016.0,175.3800048828125,1307474.0,186.19000244140625,609200.0,344.8999938964844,5502291.0,108.55000305175781,5190000.0,110.05999755859375,5155200.0,2008.0,765022.0,842.0,47596.0,584.0,585210.0,37.0,1133447.0,85.30000305175781,1803883.0,1015.0,1410143.0,84.13999938964844,543601.0,967.5999755859375,7374764.0,150.5,4413860.0,3288.0,9437845.0,39.040000915527344,570563.0,361.54998779296875,1723100.0,284.1000061035156,681251.0,120.62999725341797,932600.0,52.060001373291016,8476700.0,2612.0,1002425.0,1449.5,1520270.0,434.79998779296875,298292.0,1105.5,2732925.0,404.6300048828125,203800.0,411.75,1443100.0,292.0,7039328.0,92.79000091552734,3447800.0,463.0,266735.0,86.45999908447266,1232100.0,221.47000122070312,1089600.0,422.6700134277344,2241900.0,231.0,934765.0,7135.0,289031.0,86.4800033569336,3799200.0,97.19999694824219,1163466.0,273.0,1672224.0,192.1999969482422,724.0,2431.0,2566282.0,214.39999389648438,1703119.0,2223.0,5776041.0,236.07000732421875,566100.0,1193.0,8702068.0,5.369999885559082,13779300.0,4.630000114440918,6657327.0,260.5299987792969,607800.0,47.665000915527344,2301624.0,189.85000610351562,1354300.0,136.35000610351562,1892700.0,309.25,637010.0,85.4000015258789,2856152.0,1088.0,835577.0,3104.0,541963.0,50.02000045776367,4194700.0,102.20999908447266,1027800.0,69.76000213623047,4139700.0,89.31999969482422,220491.0,80.08000183105469,2546100.0,341.0899963378906,2017200.0,107.0,37290.0,83.55000305175781,2646400.0,24.579999923706055,35277700.0,42.119998931884766,1980600.0,553.5,1698784.0,4842.0,54970.0,323.6000061035156,903332.0,1246.31005859375,380200.0,165.97999572753906,5535800.0,72.16999816894531,1976200.0,214.74000549316406,1270200.0,321.0,2069444.0,848.0,279598.0,69.0999984741211,240429.0,410.5199890136719,1880300.0,52.9900016784668,5324000.0,108.0,1720916.0,155.50999450683594,3650200.0,32.68000030517578,3286216.0,112.19999694824219,643749.0,153.80999755859375,5377000.0,199.67999267578125,1240400.0,595.8900146484375,1448300.0,424.5,536749.0,183.3800048828125,2998900.0,655.5,438167.0,347.0400085449219,372700.0,128.38999938964844,8534000.0,266.8800048828125,693500.0,75.30000305175781,5107295.0,57.540000915527344,4559300.0,250.8000030517578,3335253.0,111.30000305175781,1538200.0,276.0,400588.0,370.0,1788200.0,312.0,918009.0,460.70001220703125,14508447.0,339.9599914550781,34708300.0,56.38999938964844,2092500.0,477.69000244140625,606200.0,14.5600004196167,34667800.0,75.41000366210938,2760863.0,241.91000366210938,1667600.0,86.68000030517578,14852173.0,273.42999267578125,5327700.0,88.04000091552734,1421700.0,328.95001220703125,1021200.0,126.3499984741211,2497700.0,75.87999725341797,13239300.0,85.41000366210938,3105253.0,37.939998626708984,2827700.0,171.2100067138672,761200.0,110.5,4363277.0,515.5700073242188,758800.0,4628.5,4790494.0,54.16999816894531,816252.0,399.05999755859375,4170200.0,297.7900085449219,2314400.0,105.54000091552734,4253700.0,1120.5799560546875,437400.0,103.4000015258789,166617.0,332.0,463649.0,65.16999816894531,3994700.0,530.0,5877272.0,1423.0,2160545.0,365.45001220703125,8142600.0,812.0,115746.0,726.0,62662.0,34.220001220703125,1011495.0,342.9200134277344,2186400.0,97.54000091552734,981600.0,277.5199890136719,606400.0,21.0,1943000.0,120.1500015258789,56829819.0,441.0,109888.0,73.8499984741211,85756.0,72.94000244140625,1463633.0,185.94000244140625,1197800.0,287.1499938964844,693100.0,516.4400024414062,863500.0,146.39999389648438,2839700.0,397.3999938964844,167808.0,90.29000091552734,2306100.0,16.040000915527344,16157200.0,276.6000061035156,3605882.0,48.220001220703125,17937300.0,297.9800109863281,1055000.0,413.510009765625,688600.0,27.75,25255700.0,206.4499969482422,16323900.0,487.2900085449219,8699100.0,110.27999877929688,4271100.0,2662.0,846109.0,234.44000244140625,4477400.0,88.11000061035156,10459200.0,1080.0,372791.0,370.0,195718.0,73.04000091552734,3942800.0,115.72000122070312,16822200.0,735.0,237382.0,396.79998779296875,4874668.0,70.47000122070312,1524100.0,242.44000244140625,682100.0,346.1600036621094,777600.0,2505.0,385289.0,333.989990234375,856400.0,391.5,3276906.0,24.81999969482422,3746000.0,102.37000274658203,1271700.0,78.9800033569336,3845400.0,158.61000061035156,10542800.0,328.0,845555.0,120.31999969482422,1465100.0,150.85000610351562,2756600.0,23.979999542236328,1219622.0,99.56999969482422,2619400.0,379.6300048828125,760000.0,188.17999267578125,2297200.0,75.83999633789062,7351600.0
-2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28186700.0,249.4600067138672,4195000.0,245.39999389648438,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.05999755859375,3762300.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2874100.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210938,1395300.0,1061.5999755859375,230788.0,109.73999786376953,1002800.0,14.729999542236328,3478000.0,121.44999694824219,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.39999389648438,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376953,2173200.0,136.14999389648438,2339100.0,166.60000610351562,408481.0,181.30999755859375,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.70001220703125,388727.0,1387.0,461774.0,507.17999267578125,13114200.0,46.029998779296875,3547700.0,514.3900146484375,25481000.0,254.7899932861328,1577100.0,415.2099914550781,2036200.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27184900.0,198.82000732421875,4704900.0,3585.0,1274199.0,96.30000305175781,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2089200.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,928100.0,444.20001220703125,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,184.05999755859375,2484400.0,392.989990234375,29432900.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2646500.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21844600.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4956200.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.39999389648438,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140625,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.05999755859375,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.39999389648438,2915925.0,59.400001525878906,984283.0,63.83000183105469,7528400.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3961400.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,1.0226999521255493,0.0,51.83000183105469,16278700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3803400.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.30000305175781,473996.0,62.779998779296875,3153700.0,856.5700073242188,1893400.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2567700.0,139.4199981689453,1170900.0,118.30000305175781,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.30000305175781,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.55999755859375,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.94999694824219,3179700.0,396.5,165521.0,105.69999694824219,1936200.0,26.18000030517578,20007200.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14697900.0,631.260009765625,577400.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2266500.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789062,2972000.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.610000610351562,17353400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8659300.0,71.69999694824219,1427840.0,216.9499969482422,6740900.0,45.04999923706055,1506097.0,111.68000030517578,29390600.0,32.380001068115234,5996000.0,50.15999984741211,5625300.0,199.52000427246094,1612800.0,229.60000610351562,10125497.0,58.790000915527344,10664200.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9436200.0,200.0,7907500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4455700.0,217.02000427246094,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4421900.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3989100.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.39999389648438,541800.0,148.80999755859375,1458300.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8172300.0,2096.0,173636.0,200.14999389648438,2369200.0,129.38999938964844,1650600.0,891.5,194956.0,20.790000915527344,2951200.0,87.9000015258789,1051724.0,197.60000610351562,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.25999450683594,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.099998474121094,867829.0,123.91999816894531,4124800.0,180.05999755859375,506600.0,45.849998474121094,8917300.0,89.75,3858900.0,209.6999969482422,0.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.80000305175781,1323500.0,28.579999923706055,303140.0,850.0,158937.0,4111.0,467307.0,180.85000610351562,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.39999389648438,688608.0,400.32000732421875,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.719999313354492,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,10.08804988861084,0.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322800.0,54.41999816894531,5159800.0,70.44000244140625,129199.0,255.99000549316406,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49520600.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8197700.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.20001220703125,454700.0,89.4000015258789,1126036.0,184.60000610351562,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7497900.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.55999755859375,2243900.0,474.0,320186.0,160.00999450683594,2860500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2965200.0,73.69000244140625,1622900.0,283.6000061035156,610712.0,1063.25,1489000.0,54.58000183105469,3997400.0,1048.0,154526.0,138.36000061035156,3406900.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8301600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10911700.0,345.8999938964844,17753300.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.05000305175781,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10181900.0,96.69999694824219,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16057700.0,246.0,15744077.0,404.67999267578125,936700.0,338.8599853515625,3072500.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.20001220703125,832964.0,253.39999389648438,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11739900.0,30.110000610351562,10732200.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.899999618530273,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309001.0,389.04998779296875,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4519900.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.885000228881836,3284743.0,139.60000610351562,6334813.0,102.5,95105600.0,345.6600036621094,3226200.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210938,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1985600.0,181.08999633789062,1629600.0,243.39999389648438,860592.0,5840.0,1938616.0,71.5,18624673.0,290.80999755859375,1403900.0,57.599998474121094,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894531,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058000.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.510000228881836,8506000.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623047,5838500.0,203.72000122070312,7349600.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8662500.0,59.91999816894531,1432000.0,970.0,742368.0,87.70999908447266,9159800.0,56.689998626708984,3696000.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392300.0,86.83000183105469,1798400.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.19999694824219,89453469.0,1180.1600341796875,2272100.0,194.0,4442156.0,608.6799926757812,862100.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7420500.0,597.0,252899.0,8536.0,1612805.0,119.55000305175781,2987900.0,44.2599983215332,3040900.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2733300.0,25.760000228881836,1854457.0,79.16999816894531,8245700.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1575500.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.80000305175781,703962.0,1844.5799560546875,269800.0,97.66000366210938,2171700.0,250.0,1667349.0,44.099998474121094,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.64999389648438,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7929600.0,65.69999694824219,6246900.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.610000610351562,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6867800.0,63.31999969482422,4694200.0,494.29998779296875,5807362.0,222.02000427246094,14437700.0,217.36000061035156,3405800.0,569.1300048828125,534000.0,495.3999938964844,16205200.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20609800.0,73.86000061035156,1105500.0,254.08999633789062,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.39999389648438,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.010000228881836,12481200.0,17.43000030517578,2028587.0,97.0199966430664,1327400.0,308.7200012207031,400700.0,86.19000244140625,7237000.0,117.76000213623047,5577800.0,49.0,889352.0,78.16000366210938,26705100.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23578800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15002500.0,126.23999786376953,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210938,599300.0,268.9100036621094,1164400.0,225.16000366210938,75504000.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3646100.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376953,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4476400.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21832100.0,91.05000305175781,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6743600.0,44.41999816894531,232859.0,832.5,301525.0,205.39999389648438,1534417.0,27.639999389648438,346239.0,384.2699890136719,4347600.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4725900.0,76.04000091552734,1434200.0,140.7899932861328,3864500.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23167800.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.60000610351562,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753906,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.20001220703125,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789062,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393000.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.61000061035156,2653700.0,149.75,1151700.0,382.3999938964844,984255.0,101.80000305175781,674812.0,685.780029296875,694300.0,61.65999984741211,15627600.0,165.7899932861328,5804200.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424400.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.899999618530273,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.80999755859375,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.36000061035156,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2870400.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140625,3499100.0,111.08999633789062,5984900.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.20001220703125,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.80000305175781,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.79998779296875,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.55000305175781,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10322800.0,4.610000133514404,3891369.0,255.77000427246094,891000.0,46.654998779296875,1729224.0,191.74000549316406,1125100.0,139.17999267578125,1429800.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.889999389648438,27103200.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753906,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1840000.0,53.099998474121094,6130800.0,108.19999694824219,1437793.0,154.47999572753906,3615300.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3928800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.61000061035156,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5539900.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.599998474121094,4142900.0,254.39999389648438,1220659.0,110.55999755859375,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45375100.0,58.16999816894531,3630600.0,480.20001220703125,552700.0,14.140000343322754,17524900.0,75.77999877929688,2433930.0,246.9499969482422,1118400.0,85.94000244140625,9658573.0,279.5799865722656,4760800.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10180400.0,85.2300033569336,2247233.0,37.939998626708984,1693000.0,170.02000427246094,460400.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3475300.0,293.67999267578125,2267900.0,104.5,4240100.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8105600.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1917000.0,97.68000030517578,852900.0,282.0,658100.0,20.579999923706055,3237530.0,121.55000305175781,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3034400.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15056000.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495200.0,198.67999267578125,8190900.0,508.79998779296875,9930800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.52000427246094,1969400.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6040800.0,115.2699966430664,14506600.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10228400.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1723600.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.60000610351562,2248600.0,73.79000091552734,4453600.0
+2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28186700.0,249.4600067138672,4195000.0,245.39999389648438,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.05999755859375,3762300.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2874100.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210938,1395300.0,1061.5999755859375,230788.0,109.73999786376953,1002800.0,14.729999542236328,3478000.0,121.44999694824219,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.39999389648438,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376953,2173200.0,136.14999389648438,2339100.0,166.60000610351562,408481.0,181.30999755859375,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.70001220703125,388727.0,1387.0,461774.0,507.17999267578125,13114200.0,46.029998779296875,3547700.0,514.3900146484375,25481000.0,254.7899932861328,1577100.0,415.2099914550781,2036200.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27184900.0,198.82000732421875,4704900.0,3585.0,1274199.0,96.30000305175781,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2089200.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,928100.0,444.20001220703125,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,184.05999755859375,2484400.0,392.989990234375,29432900.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2646500.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21844600.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4956200.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.39999389648438,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140625,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.05999755859375,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.39999389648438,2915925.0,59.400001525878906,984283.0,63.83000183105469,7528400.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3961400.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,1.0226999521255493,0.0,51.83000183105469,16278700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3803400.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.30000305175781,473996.0,62.779998779296875,3153700.0,856.5700073242188,1893400.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2567700.0,139.4199981689453,1170900.0,118.30000305175781,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.30000305175781,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.55999755859375,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.94999694824219,3179700.0,396.5,165521.0,105.69999694824219,1936200.0,26.18000030517578,20007200.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14697900.0,631.260009765625,577400.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2266500.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789062,2972000.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.610000610351562,17353400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8659300.0,71.69999694824219,1427840.0,216.9499969482422,6740900.0,45.04999923706055,1506097.0,111.68000030517578,29390600.0,32.380001068115234,5996000.0,50.15999984741211,5625300.0,199.52000427246094,1612800.0,229.60000610351562,10125497.0,58.790000915527344,10664200.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9436200.0,200.0,7907500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4455700.0,217.02000427246094,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4421900.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3989100.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.39999389648438,541800.0,148.80999755859375,1458300.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8172300.0,2096.0,173636.0,200.14999389648438,2369200.0,129.38999938964844,1650600.0,891.5,194956.0,20.790000915527344,2951200.0,87.9000015258789,1051724.0,197.60000610351562,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.25999450683594,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.099998474121094,867829.0,123.91999816894531,4124800.0,180.05999755859375,506600.0,45.849998474121094,8917300.0,89.75,3858900.0,209.6999969482422,0.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.80000305175781,1323500.0,28.579999923706055,303140.0,850.0,158937.0,4111.0,467307.0,180.85000610351562,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.39999389648438,688608.0,400.32000732421875,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.719999313354492,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,10.08804988861084,0.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322800.0,54.41999816894531,5159800.0,70.44000244140625,129199.0,255.99000549316406,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49520600.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8197700.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.20001220703125,454700.0,89.4000015258789,1126036.0,184.60000610351562,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7497900.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.55999755859375,2243900.0,474.0,320186.0,160.00999450683594,2860500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2965200.0,73.69000244140625,1622900.0,283.6000061035156,610712.0,1063.25,1489000.0,54.58000183105469,3997400.0,1048.0,154526.0,138.36000061035156,3406900.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8301600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10911700.0,345.8999938964844,17753300.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.05000305175781,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10181900.0,96.69999694824219,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16057700.0,246.0,15744077.0,404.67999267578125,936700.0,338.8599853515625,3072500.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.20001220703125,832964.0,253.39999389648438,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11739900.0,30.110000610351562,10732200.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.899999618530273,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.04998779296875,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4519900.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.885000228881836,3284743.0,139.60000610351562,6334813.0,102.5,95105600.0,345.6600036621094,3226200.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210938,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1985600.0,181.08999633789062,1629600.0,243.39999389648438,860592.0,5840.0,1938616.0,71.5,18624673.0,290.80999755859375,1403900.0,57.599998474121094,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894531,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058000.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.510000228881836,8506000.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623047,5838500.0,203.72000122070312,7349600.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8662500.0,59.91999816894531,1432000.0,970.0,742368.0,87.70999908447266,9159800.0,56.689998626708984,3696000.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392300.0,86.83000183105469,1798400.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.19999694824219,89453469.0,1180.1600341796875,2272100.0,194.0,4442156.0,608.6799926757812,862100.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7420500.0,597.0,252899.0,8536.0,1612805.0,119.55000305175781,2987900.0,44.2599983215332,3040900.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2733300.0,25.760000228881836,1854457.0,79.16999816894531,8245700.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1575500.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.80000305175781,703962.0,1844.5799560546875,269800.0,97.66000366210938,2171700.0,250.0,1667349.0,44.099998474121094,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.64999389648438,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6246900.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.610000610351562,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6867800.0,63.31999969482422,4694200.0,494.29998779296875,5807362.0,222.02000427246094,14437700.0,217.36000061035156,3405800.0,569.1300048828125,534000.0,495.3999938964844,16205200.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20609800.0,73.86000061035156,1105500.0,254.08999633789062,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.39999389648438,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.010000228881836,12481200.0,17.43000030517578,2028587.0,97.0199966430664,1327400.0,308.7200012207031,400700.0,86.19000244140625,7237000.0,117.76000213623047,5577800.0,49.0,889352.0,78.16000366210938,26705100.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23578800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15002500.0,126.23999786376953,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210938,599300.0,268.9100036621094,1164400.0,225.16000366210938,75504000.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3646100.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376953,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4476400.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21832100.0,91.05000305175781,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6743600.0,44.41999816894531,232859.0,832.5,301525.0,205.39999389648438,1534417.0,27.639999389648438,346239.0,384.2699890136719,4347600.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4725900.0,76.04000091552734,1434200.0,140.7899932861328,3864500.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23167800.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.60000610351562,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753906,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.20001220703125,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789062,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393000.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.61000061035156,2653700.0,149.75,1151700.0,382.3999938964844,984255.0,101.80000305175781,674812.0,685.780029296875,694300.0,61.65999984741211,15627600.0,165.7899932861328,5804200.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424400.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.899999618530273,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.80999755859375,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.36000061035156,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2870400.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140625,3499100.0,111.08999633789062,5984900.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.20001220703125,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.80000305175781,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.79998779296875,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.55000305175781,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10322800.0,4.610000133514404,3891369.0,255.77000427246094,891000.0,46.654998779296875,1729224.0,191.74000549316406,1125100.0,139.17999267578125,1429800.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.889999389648438,27103200.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753906,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1840000.0,53.099998474121094,6130800.0,108.19999694824219,1437793.0,154.47999572753906,3615300.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3928800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.61000061035156,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5539900.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.599998474121094,4142900.0,254.39999389648438,1220659.0,110.55999755859375,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45375100.0,58.16999816894531,3630600.0,480.20001220703125,552700.0,14.140000343322754,17524900.0,75.77999877929688,2433930.0,246.9499969482422,1118400.0,85.94000244140625,9658573.0,279.5799865722656,4760800.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10180400.0,85.2300033569336,2247233.0,37.939998626708984,1693000.0,170.02000427246094,460400.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3475300.0,293.67999267578125,2267900.0,104.5,4240100.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8105600.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1917000.0,97.68000030517578,852900.0,282.0,658100.0,20.579999923706055,3237530.0,121.55000305175781,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3034400.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15056000.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495200.0,198.67999267578125,8190900.0,508.79998779296875,9930800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.52000427246094,1969400.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6040800.0,115.2699966430664,14506600.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10228400.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1723600.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.60000610351562,2248600.0,73.79000091552734,4453600.0
+2026-08-17,383.0,50766.0,148.4499969482422,677841.0,329.20001220703125,244436.0,3850.0,614777.0,305.5899963378906,32743947.0,250.3300018310547,4647028.0,245.39999389648438,4524.0,2052.0,344831.0,68.62000274658203,1257895.0,179.2899932861328,3929845.0,46.65999984741211,601995.0,20.200000762939453,2931409.0,97.80999755859375,1717466.0,169.97999572753906,3919456.0,32.400001525878906,1805636.0,254.0399932861328,3803648.0,390.2799987792969,2967989.0,81.29000091552734,3467363.0,3932.0,632.0,266.05999755859375,2273336.0,157.5500030517578,746102.0,241.63999938964844,1505628.0,1061.5999755859375,193189.0,109.47000122070312,641227.0,14.760000228881836,4268989.0,120.9800033569336,1136590.0,264.5,47123.0,168.25999450683594,549724.0,75.80999755859375,1681796.0,215.39999389648438,567135.0,281.1099853515625,221201.0,618.0,1711.0,247.97000122070312,590194.0,122.97000122070312,2490080.0,133.99000549316406,1975607.0,166.60000610351562,2219.0,171.16000366210938,886608.0,258.1000061035156,700808.0,162.10000610351562,986184.0,442.70001220703125,459413.0,1387.0,200000.0,535.3099975585938,8048476.0,45.529998779296875,2148124.0,506.0,19971079.0,254.1699981689453,962941.0,419.3800048828125,2264991.0,561.6300048828125,302436.0,172.22999572753906,1679814.0,261.30999755859375,41504334.0,201.8000030517578,3928733.0,3585.0,5697.0,96.30000305175781,157182.0,347.2200012207031,514565.0,61.400001525878906,753398.0,41.58000183105469,4851524.0,300.8599853515625,640276.0,170.8699951171875,5110143.0,134.5399932861328,3600871.0,50.040000915527344,3994252.0,46.939998626708984,2276019.0,271.42999267578125,3533142.0,392.0,1936.0,228.0,95786.0,1752.0,25000.0,1883.1199951171875,1215109.0,444.20001220703125,1786.0,169.89999389648438,1338765.0,730.0,45661.0,539.5999755859375,812.0,726.5999755859375,1490000.0,184.05999755859375,0.0,392.42999267578125,19981730.0,176.6199951171875,457337.0,134.35000610351562,1221919.0,604.3200073242188,556349.0,11460.0,2500.0,3019.300048828125,197943.0,225.9499969482422,4991321.0,2258.0,2220468.0,1193.5,211.0,63.88999938964844,22820921.0,604.0,32903.0,61.18000030517578,909952.0,520.5,50204.0,51.150001525878906,1556476.0,4214.0,280491.0,25.90999984741211,4756269.0,47.790000915527344,1044733.0,161.0,32567.0,24.84000015258789,5744132.0,85.44000244140625,1705063.0,915.5,32116.0,209.1999969482422,267209.0,182.08999633789062,924336.0,78.31999969482422,299200.0,34.189998626708984,2196910.0,1292.5,828472.0,27.579999923706055,1271492.0,114.91000366210938,881850.0,13510.0,24.0,1068.0,75000.0,426.0,20793.0,209.14999389648438,617103.0,3622.0,100.0,204.75999450683594,4929987.0,64.9000015258789,4880951.0,70.20999908447266,1633076.0,1147.1099853515625,281594.0,437.6000061035156,8329.0,233.39999389648438,12008.0,59.400001525878906,1136124.0,64.62999725341797,7288037.0,664.0,4037.0,67.23999786376953,1171816.0,153.0,142044.0,112.0999984741211,819184.0,61.380001068115234,164948.0,2758.0,411483.0,278.5,3638.0,914.5,3465.0,522.9000244140625,1711566.0,340.3999938964844,4670.0,167.83999633789062,1145474.0,1079.5,30000.0,617.0,14844.0,498.2300109863281,3617090.0,68.86000061035156,1245387.0,280.0,150000.0,950.0,10498.0,1.0226999521255493,0.0,51.43000030517578,12903637.0,200.3000030517578,23259.0,326.29998779296875,100000.0,1568.0,1526.0,27.56999969482422,637509.0,2182.0,34.0,140.57000732421875,2946659.0,66.69000244140625,1048615.0,906.0,235539.0,414.0,148942.0,138.50999450683594,5723676.0,15.800000190734863,1149664.0,15.539999961853027,9399241.0,235.66000366210938,1046007.0,108.30000305175781,262328.0,62.560001373291016,3303477.0,881.6500244140625,1661085.0,340.8599853515625,1348766.0,428.0,604.0,39.7400016784668,1352646.0,295.0,523715.0,147.9600067138672,732470.0,5010.0,618.0,7935.0,146.0,4606.0,164.0,74.44000244140625,1583598.0,96.5999984741211,211.0,323.4700012207031,1897138.0,135.3000030517578,1209506.0,117.77999877929688,1510799.0,74.30999755859375,2402294.0,523.0,4444.0,97.9800033569336,1476696.0,628.0,719.0,144.77999877929688,1816746.0,79.0,8000.0,144.10000610351562,1990729.0,275.3299865722656,683400.0,171.05999755859375,384135.0,4986.0,75.0,90.20999908447266,3087630.0,396.5,1919.0,105.94000244140625,2106247.0,25.56999969482422,18674939.0,702.0,200000.0,267.8800048828125,2011372.0,33.7599983215332,12215635.0,641.1599731445312,494471.0,71.4000015258789,3019543.0,155.9499969482422,1000.0,64.41000366210938,2601272.0,40.630001068115234,3206400.0,84.0999984741211,6656.0,221.4499969482422,1784558.0,69.37999725341797,214124.0,75.0999984741211,1235884.0,127.55999755859375,3719570.0,312.5199890136719,664185.0,407.6199951171875,225537.0,22.68000030517578,4290244.0,32.060001373291016,433.0,31.700000762939453,19657409.0,108.26000213623047,617415.0,3258.0,202.0,96.05000305175781,2883490.0,190.97000122070312,14334295.0,71.69999694824219,18.0,213.89999389648438,6401442.0,45.04999923706055,1284995.0,112.9000015258789,18729267.0,31.350000381469727,4926464.0,50.58000183105469,7384368.0,197.82000732421875,2188146.0,229.60000610351562,25000.0,56.61000061035156,4530635.0,76.01000213623047,2085834.0,591.0,1140.0,160.3000030517578,2.0,94.01000213623047,7295683.0,202.6999969482422,7062732.0,5260.0,46888.0,29.65999984741211,2074531.0,68.7699966430664,2844401.0,87.58999633789062,3026233.0,212.72000122070312,4161132.0,272.8999938964844,315145.0,33.3849983215332,3227649.0,6360.0,107800.0,143.07000732421875,1037566.0,247.32000732421875,3765036.0,599.9199829101562,749556.0,1054.0,209.0,90.11000061035156,2081454.0,479.80999755859375,5260636.0,160.0,770.0,120.08000183105469,1444833.0,120.8499984741211,553080.0,1764.0,1788272.0,235.52000427246094,425985.0,148.33999633789062,1697502.0,55.2599983215332,1170097.0,202.6300048828125,1991988.0,103.5,5914523.0,2096.0,1.0,197.91000366210938,1369354.0,129.5399932861328,1836115.0,891.5,79.0,20.579999923706055,2955324.0,87.9000015258789,409092.0,197.60000610351562,9611.0,206.47000122070312,598298.0,31.34000015258789,5064459.0,7370.0,9156.0,335.4200134277344,675435.0,225.5,1019192.0,720.0,1619.0,809.0,172.0,21.68000030517578,1305123.0,141.14999389648438,749187.0,28.670000076293945,2833845.0,45.099998474121094,987960.0,123.58000183105469,2175063.0,176.6999969482422,373109.0,47.56999969482422,14741864.0,88.76000213623047,4033087.0,209.6999969482422,0.0,100.94000244140625,6314592.0,275.8399963378906,2368468.0,108.98999786376953,936566.0,28.579999923706055,335253.0,850.0,192.0,4111.0,20.0,176.8000030517578,739032.0,365.1499938964844,176763.0,71.30000305175781,4147767.0,84.33999633789062,2591175.0,162.5500030517578,479807.0,182.39999389648438,3831.0,390.239990234375,748231.0,314.0,2268.0,73.97000122070312,478736.0,162.0500030517578,1702488.0,47.650001525878906,453451.0,9.494999885559082,15584834.0,25.719999313354492,2079640.0,23.69499969482422,4029994.0,761.0,81577.0,557.2000122070312,22.0,17.450000762939453,4760879.0,146.14999389648438,1537547.0,10.08804988861084,0.0,98.7300033569336,856526.0,1097.6099853515625,476390.0,63.65999984741211,7449691.0,53.0099983215332,7349788.0,70.44000244140625,201822.0,247.75,232226.0,71.91000366210938,1005657.0,240.0,11093.0,283.05999755859375,312090.0,455.3999938964844,1260374.0,108.5199966430664,991640.0,90.80999755859375,2246228.0,260.0,3396.0,45.56999969482422,4677876.0,188.27000427246094,558968.0,318.5,1576627.0,2890.0,351.0,146.88999938964844,445702.0,671.0,150000.0,14.050000190734863,27863054.0,675.0,1672.0,51.22999954223633,7152408.0,344.3999938964844,23310.0,263.0,20710.0,68.37999725341797,9830193.0,276.760009765625,343539.0,331.489990234375,929833.0,47.41999816894531,2225653.0,1478.0,2395.0,442.0,154686.0,395.5400085449219,433834.0,89.4000015258789,38930.0,184.60000610351562,8426.0,818.0,717.0,1064.4100341796875,178299.0,41.16999816894531,3186362.0,57.599998474121094,3857605.0,23.5,492004.0,4716.0,79.0,69.19000244140625,5171476.0,814.5,47759.0,47.08000183105469,647220.0,2880.0,501.0,118.0199966430664,331563.0,70.5,15523.0,503.0,1236.0,217.85000610351562,1893534.0,474.0,14192.0,155.85000610351562,3829937.0,60.63999938964844,1063785.0,337.3999938964844,3500.0,0.2858000099658966,0.0,19110.0,44.0,82.0,150000.0,391.1400146484375,469927.0,92.37000274658203,1785167.0,19580.0,1177.0,369.42999267578125,5388068.0,72.37000274658203,2059197.0,283.6000061035156,28250.0,1079.0,1651438.0,53.439998626708984,4173195.0,1048.0,1755.0,138.9199981689453,3788270.0,37.97999954223633,7985874.0,179.41000366210938,282306.0,82.36000061035156,1010958.0,548.9000244140625,264.0,173.2100067138672,11353793.0,84.37000274658203,4728681.0,264.3999938964844,1521.0,2256.0,82.0,341.45001220703125,12204241.0,344.0,18214810.0,132.52000427246094,841846.0,360.3999938964844,227231.0,90.37999725341797,1274446.0,1822.0,1988.0,176.10000610351562,686476.0,307.5,747452.0,687.5,60121.0,1051.31005859375,1119283.0,197.1999969482422,150000.0,1817.5,8.0,1317.6800537109375,145700.0,34.72999954223633,7171130.0,95.05000305175781,1152785.0,69.0999984741211,43657.0,17.950000762939453,21902170.0,246.0,205000.0,404.9800109863281,749258.0,337.8800048828125,4280316.0,161.75,235014.0,76.31999969482422,309699.0,615.5,596.0,427.0,3603.0,138.8000030517578,78.0,136.7100067138672,677394.0,318.3399963378906,422347.0,1640.0,19000.0,2930.0,60.0,3686.0,459685.0,355.6000061035156,3279388.0,326.1199951171875,1905817.0,381.20001220703125,5540.0,253.39999389648438,92564.0,270.3999938964844,185324.0,509.5,1831.0,229.4499969482422,2145552.0,57.61000061035156,10817229.0,29.399999618530273,7486470.0,3070.0,5.0,24.020000457763672,3916853.0,1527.800048828125,422.0,89.5199966430664,1222252.0,990.0,5093.0,22.809999465942383,5683607.0,1795.0,614.0,181.05999755859375,847478.0,488.0,23123.0,204.8000030517578,330622.0,504.29998779296875,372361.0,384.30999755859375,531073.0,3500.0,5500.0,827.0,1414.0,179.60000610351562,9945.0,289.1199951171875,1026944.0,490.5,110.0,443.5,2500.0,20.200000762939453,4899246.0,228.85000610351562,7413411.0,89.55000305175781,4572106.0,154.30999755859375,2639582.0,2060.0,9612.0,546.0900268554688,459333.0,445.0,338.0,240.38999938964844,319992.0,81.83000183105469,834427.0,61.72999954223633,3018717.0,1363.0,325078.0,158.85000610351562,818.0,395.0,57030.0,2785.0,382.0,2609.0,373817.0,3072.0,149.0,825.5,36796.0,123.5,1573453.0,925.7999877929688,171232.0,30.885000228881836,3345697.0,139.60000610351562,4171.0,103.48999786376953,86440747.0,335.6000061035156,3295182.0,29.690000534057617,2342152.0,674.5,1665.0,40.2599983215332,1865593.0,69.30000305175781,8897.0,241.24000549316406,1203742.0,82.30999755859375,2950717.0,129.89999389648438,1201398.0,6.916999816894531,27819793.0,390.3299865722656,2156554.0,179.19000244140625,1819224.0,243.39999389648438,110667.0,5840.0,71824.0,71.5,4922981.0,287.2799987792969,737829.0,57.599998474121094,1201478.0,32.56999969482422,2613546.0,178.3000030517578,520618.0,143.6300048828125,806890.0,1248.0,7472.0,283.3699951171875,1006736.0,369.8900146484375,467332.0,153.9199981689453,1605992.0,92.41999816894531,11563.0,816.0,952.0,635.0,2974.0,149.0,32199.0,858.0,100000.0,633.0,49276.0,149.8699951171875,1299351.0,2928.0,691.0,164.8000030517578,0.0,262.3699951171875,5512282.0,360.9599914550781,3169371.0,1337.0,25718.0,162.8000030517578,3720.0,30.280000686645508,9849547.0,268.54998779296875,362323.0,23.040000915527344,6647220.0,361.1499938964844,1514983.0,326.8999938964844,5121.0,24.75,11164054.0,261.79998779296875,219311.0,24.360000610351562,3510544.0,108.83000183105469,5964213.0,205.75999450683594,7286765.0,3108.0,167.0,107.91000366210938,2888019.0,32.33000183105469,7130816.0,58.529998779296875,2461055.0,970.0,1291.0,86.9800033569336,11992806.0,56.06999969482422,4635854.0,18.790000915527344,14867208.0,112.37999725341797,793106.0,712.5,1132662.0,142.25,855676.0,86.54000091552734,2563764.0,305.0,1700000.0,323.3399963378906,634407.0,278.3800048828125,2433829.0,416.1300048828125,404725.0,25.450000762939453,4222410.0,115.19999694824219,7666409.0,1183.1600341796875,1257871.0,194.0,32214.0,593.739990234375,673338.0,70.3499984741211,1995481.0,215.80999755859375,2390629.0,140.6999969482422,267189.0,343.8399963378906,7783261.0,597.0,101923.0,8536.0,118.0,115.73999786376953,2772365.0,43.349998474121094,2827867.0,45.43000030517578,2616857.0,52.4900016784668,873970.0,1260.0,10949.0,64.7300033569336,6691083.0,184.44000244140625,1044963.0,562.260009765625,2150362.0,131.1199951171875,536926.0,283.5,845.0,356.57000732421875,1222310.0,73.93000030517578,1483321.0,46.025001525878906,1021290.0,458.3999938964844,589215.0,265.5299987792969,3748703.0,25.760000228881836,47932.0,80.26000213623047,8007196.0,859.9199829101562,644641.0,477.1700134277344,554413.0,438.70001220703125,1622587.0,62.18000030517578,6586023.0,90.5999984741211,4665725.0,118.80000305175781,620.0,1787.5699462890625,533393.0,96.68000030517578,1828731.0,250.0,340335.0,43.779998779296875,1099409.0,4576.0,654.0,135.33999633789062,855855.0,53.939998626708984,2447643.0,383.5,72794.0,162.55999755859375,1188978.0,34.630001068115234,949290.0,538.6599731445312,546052.0,180.2100067138672,1887341.0,882.0,3760.0,355.8999938964844,638.0,1632.0,33000.0,45.52000045776367,9390947.0,63.959999084472656,11680050.0,203.05999755859375,450145.0,208.1999969482422,4256.0,286.0,4.0,21.229999542236328,7908689.0,358.17999267578125,2113213.0,1415.989990234375,446504.0,288.0,55000.0,677.0,8992.0,135.97000122070312,5627196.0,64.45999908447266,3977275.0,494.29998779296875,75283.0,234.3300018310547,20909958.0,218.2100067138672,2430621.0,550.6799926757812,627966.0,480.3500061035156,28250867.0,457.0799865722656,471350.0,170.3000030517578,168810.0,97.68000030517578,20258777.0,73.80000305175781,1131409.0,252.86000061035156,638346.0,37.220001220703125,2056358.0,1417.4200439453125,71762.0,208.0,632857.0,1004.0,8658.0,517.7999877929688,162847.0,369.0,32062.0,219.39999389648438,2010.0,425.0,27785.0,1490.0,1188.0,140.0,399.0,18.18000030517578,12339764.0,17.43000030517578,2923734.0,96.68000030517578,1644135.0,309.8299865722656,374258.0,86.22000122070312,7592238.0,120.33000183105469,7186187.0,49.0,13732.0,76.0199966430664,30585354.0,1193.5,192.0,42.369998931884766,4389629.0,39.09000015258789,58242477.0,570.2000122070312,490074.0,9.229999542236328,14121704.0,117.69999694824219,17768658.0,122.37000274658203,1946199.0,341.1199951171875,438414.0,204.1999969482422,2100457.0,191.47000122070312,832959.0,272.67999267578125,716617.0,225.00999450683594,81442206.0,6298.830078125,20477.0,707.7999877929688,49297.0,32.68000030517578,749021.0,28.700000762939453,3036975.0,232.72000122070312,2621718.0,15255.0,130.0,62.400001525878906,5337391.0,244.1999969482422,1518.0,211.9600067138672,1343417.0,95.31999969482422,2516400.0,85.45999908447266,1254759.0,83.37999725341797,6517483.0,122.0,371.0,379.5,255761.0,16.405000686645508,2750636.0,146.64999389648438,20578382.0,90.2300033569336,4287899.0,504.5,1348.0,70.55999755859375,2444064.0,2916.0,374.0,59.040000915527344,5524531.0,44.41999816894531,175935.0,832.5,1482.0,205.39999389648438,207357.0,27.639999389648438,512439.0,375.760009765625,4171702.0,608.5,35.0,214.19000244140625,362636.0,118.54000091552734,2539987.0,130.83999633789062,2276986.0,253.0,258.0,17.5,19224116.0,675.0,7919.0,86.94000244140625,6837387.0,75.61000061035156,2299088.0,138.24000549316406,5879135.0,215.0,2974.0,196.1999969482422,40640.0,26.8700008392334,23952539.0,112.97000122070312,955187.0,143.1199951171875,6642592.0,203.83999633789062,2151245.0,1053.760009765625,618158.0,1112.0,844.0,128.49000549316406,1243960.0,95.6500015258789,19533.0,406.5,8000.0,252.97000122070312,331602.0,140.6199951171875,2249585.0,3790.0,965.0,184.52000427246094,3438641.0,254.5500030517578,658680.0,551.0,38899.0,462.20001220703125,1413.0,64.0999984741211,2450155.0,100.41000366210938,871816.0,139.6999969482422,1948463.0,190.47000122070312,897263.0,606.0,1964.0,113.44000244140625,949318.0,1528.0,510.0,35.95000076293945,4433837.0,1025.0,73.0,37.39500045776367,2834893.0,324.30999755859375,622917.0,3938.0,282.0,1187.0,549.0,1197.0,18510.0,240.5500030517578,2761308.0,145.97999572753906,821578.0,382.3999938964844,188672.0,101.80000305175781,525371.0,722.3099975585938,1201695.0,60.470001220703125,8604953.0,162.17999267578125,8447626.0,42.599998474121094,2447628.0,198.3000030517578,5.0,563.0,751629.0,1710.0,11200.0,301.7900085449219,1188766.0,2625.0,715.0,76.37000274658203,707225.0,805.9299926757812,541267.0,2526.0,757392.0,31.700000762939453,6757258.0,69.16000366210938,415826.0,299.0,244945.0,7059.0,574036.0,179.47999572753906,511505.0,5114.0,603661.0,379.30999755859375,407986.0,220.3699951171875,1132315.0,1576.0,72650.0,511.0,1000000.0,28.6299991607666,901191.0,444.6000061035156,457588.0,36.02000045776367,3263595.0,389.7099914550781,735122.0,484.3999938964844,500000.0,235.27999877929688,2938389.0,1541.0,1564.0,737.5,3300.0,215.25999450683594,834182.0,5175.0,26409.0,221.63999938964844,4430296.0,116.16999816894531,543139.0,58.900001525878906,1119104.0,360.5,293081.0,630.5,7502.0,559.0,491.0,12.687999725341797,19028449.0,75.5199966430664,1083029.0,180.13999938964844,1484809.0,182.11000061035156,773145.0,343.70001220703125,1016.0,107.91999816894531,5741590.0,110.58000183105469,4471657.0,2052.0,77636.0,837.0,20000.0,583.0,900000.0,36.900001525878906,78962.0,85.9000015258789,99197.0,1060.5,4019.0,83.94000244140625,1308362.0,960.7999877929688,225000.0,150.8000030517578,200000.0,3320.0,1000000.0,39.310001373291016,572620.0,349.9700012207031,889814.0,284.0,593936.0,117.83000183105469,719872.0,53.86000061035156,4870596.0,2613.0,1331.0,1435.5,191050.0,429.20001220703125,1688.0,1096.0,496.0,401.2200012207031,182300.0,413.2200012207031,1055900.0,293.0,302004.0,92.29000091552734,3427981.0,457.5,7615.0,86.81999969482422,1049137.0,221.6699981689453,1125706.0,410.5299987792969,1136392.0,234.0,132132.0,7020.0,193.0,85.94000244140625,1853642.0,96.55000305175781,886.0,268.6000061035156,3707.0,190.0,3905.0,2420.0,3379.0,212.0,578468.0,2219.0,62178.0,229.75,467791.0,1180.0,561313.0,5.119999885559082,24777419.0,4.610000133514404,6759381.0,258.1600036621094,742365.0,46.654998779296875,2860888.0,193.0399932861328,1010765.0,130.55999755859375,2273659.0,306.3999938964844,480569.0,85.8499984741211,413196.0,1090.0,1100.0,3090.0,77.0,47.810001373291016,3878085.0,99.58999633789062,1245603.0,67.7300033569336,3547418.0,89.04000091552734,184576.0,80.75,2860689.0,331.67999267578125,1793929.0,107.4000015258789,20101.0,81.8499984741211,1262345.0,24.68000030517578,25063767.0,40.7400016784668,2739098.0,553.5,1250000.0,4932.0,190.0,327.0,3648.0,1237.8199462890625,180832.0,158.33999633789062,3047474.0,72.38999938964844,2086955.0,217.3800048828125,635998.0,320.0,4579.0,855.0,1715.0,70.86000061035156,244683.0,443.1400146484375,3100939.0,52.529998779296875,4746772.0,108.19999694824219,58633.0,151.00999450683594,4814809.0,32.13999938964844,32828.0,111.5999984741211,20144.0,150.85000610351562,4474887.0,195.13999938964844,1024261.0,585.510009765625,667064.0,425.0,16776.0,180.1199951171875,4288765.0,656.5,99420.0,360.7900085449219,190394.0,129.02000427246094,2957645.0,277.94000244140625,918902.0,75.80000305175781,8035.0,55.689998626708984,2520816.0,254.39999389648438,3512.0,110.45999908447266,1541051.0,280.3999938964844,15600.0,364.510009765625,827383.0,311.0,18211.0,461.5,5262255.0,339.29998779296875,25419203.0,58.61000061035156,2073812.0,475.32000732421875,422007.0,13.399999618530273,22506951.0,75.77999877929688,2255792.0,241.61000061035156,1653459.0,85.94000244140625,2542715.0,282.9100036621094,4889362.0,87.6500015258789,741607.0,320.4800109863281,597524.0,122.26000213623047,2378317.0,74.98999786376953,17994415.0,85.2300033569336,2209052.0,37.2400016784668,1546525.0,170.52999877929688,455081.0,111.0,307021.0,493.3299865722656,504266.0,4589.5,800.0,53.869998931884766,593568.0,395.6199951171875,3922152.0,299.8999938964844,1684008.0,102.0199966430664,4542954.0,1164.8199462890625,281977.0,103.5,161553.0,329.0,50000.0,64.87000274658203,4188190.0,529.5,634596.0,1412.0,562.0,358.8399963378906,10997930.0,808.0,689.0,712.0,218.0,34.029998779296875,1077418.0,347.19000244140625,2149628.0,96.75,611355.0,278.1499938964844,537370.0,20.579999923706055,3006534.0,121.55000305175781,30000000.0,442.5,3585.0,75.05000305175781,40571.0,73.72000122070312,461166.0,175.6199951171875,1004965.0,272.7699890136719,723581.0,515.5499877929688,1065093.0,146.11000061035156,3493000.0,395.3999938964844,7592.0,91.16999816894531,2910826.0,16.229999542236328,7472265.0,278.0,329.0,48.060001373291016,10168871.0,300.6499938964844,755674.0,407.739990234375,608774.0,27.93000030517578,11785515.0,191.17999267578125,4416566.0,536.010009765625,8520645.0,110.48999786376953,1460173.0,2662.0,19.0,235.3000030517578,1580716.0,87.54000091552734,8029667.0,1080.0,626.0,366.0,1389.0,73.44999694824219,5461144.0,114.33000183105469,16097325.0,736.0,124606.0,399.0,100.0,69.75,669899.0,240.4199981689453,976686.0,346.6099853515625,197963.0,2480.0,5000.0,326.05999755859375,557569.0,380.5,4409.0,24.079999923706055,4650774.0,102.79000091552734,972585.0,79.20999908447266,2678474.0,161.4600067138672,12745034.0,332.0,89801.0,117.47000122070312,957826.0,145.13999938964844,2358657.0,23.600000381469727,1469984.0,98.19999694824219,1196552.0,371.260009765625,766414.0,184.44000244140625,2617773.0,72.97000122070312,5145406.0