diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -1,231 +1,242 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-02/01/2025,321.8833618,520085,132.6010437,953600,117.0722427,7546880,2335.81958,874452,242.7521057,55740700,173.3777313,4092000,140.5384827,2212392,2059.795898,535585,47.79088593,1427527,131.4799957,2605800,111.3304672,3569100,45.85976028,344545,12.4883461,4086740,91.37999725,1029800,343.9099426,2253600,30.64377213,1381116,441,2504700,208.6554565,2378700,48.33401489,2003700,2673.157227,810200,285.2009888,1025300,234.5383453,334076,293.3200073,975100,1428,69069,87.07674408,927200,12.29489517,8670100,100.1597824,1701800,38.33909607,5008261,246.984436,437963,4961.182617,517369,153.1042175,589754,71.82585907,2422000,156.6194153,1636969,209.0175018,219300,449.3712463,229478,274.2218323,2560700,95.41999817,1010100,83.74945831,1866100,216.9184723,178512,208.4900055,517900,189.1429291,1721900,127.5942993,523400,2279.880371,21814,284.5263062,590008,1257.789307,286943,162.2458801,4164600,9.105277061,11818600,120.6299973,34256200,177.41362,713800,252.8973846,2357400,523.2571411,511400,176.5938873,3142800,220.2200012,33956600,111.7900009,4687300,1613.726807,486978,103.4000015,126309,352.8492737,484000,65.97210693,815300,22.20572853,4663200,141.541275,283162,277.9473267,918100,68.6149826,4249200,163.5583649,3079600,60.29999924,2928600,92.9474411,1134800,128.1999969,3747800,436.2000122,265092,163.6435547,1010530,1469.495239,80395,693.7903442,1115100,554,149436,136.0214844,567200,423,555983,794.730957,803412,473.183136,4093291,211.5181732,409300,230.3424072,31525800,180.4584045,620700,120.8882065,719100,596.4899902,516500,295.2494507,1930100,10627.7373,2588002,3250,105300,171.8699951,12450000,1153.280396,3409949,503.9768372,426246,43.51238251,25610600,609.8494263,22722,145.9603119,98512,53.825634,2020400,266.8305359,16234904,40.44073105,1575359,2950.479736,2405603,28.7552948,4014400,19.29523468,3378077,144.136261,578892,132.5273132,2536134,8.782147408,9691109,82.8533783,1758600,459.4902954,603186,322.9779358,299843,222.9004669,1701900,122.6618042,197647,19.26830292,2949600,818.2720947,695288,36.3603096,2507000,74.95013428,870800,4663.131348,59229,717.9237061,126891,409,401608,150,1097100,75.73278809,3443300,3899.64209,215115,4898.317871,141300,40.69015884,5525400,141.9799957,906800,1001.816101,604500,359.1036072,1857949,356.4335938,2533990,74.10107422,1144038,54.10079956,9092000,671.7925415,121199,63.06700134,628180,116.3736649,2175844,53.836586,1571471,56.52338791,203331,3304.973877,291212,291.870575,212195,631.7178345,145322,402.9024963,26179116,358.684082,281340,224.2413177,626900,978,697310,442.8430176,185791,546.9315796,77320,451.1000061,3746400,99.89450836,1502200,1373.536011,204218,485.839325,713117,94.50281525,312069,89.37999725,3369000,147.1600189,9254282,434.4079285,2694237,1449.747925,115605,28.17564583,439818,2429.811768,218876,168.544693,2393000,70.93028259,935600,936.7689209,216677,422.1628418,161113,68.05200958,9827400,12.56066036,1344580,25.885746,5544000,116.8472214,1478500,153.1216125,191242,67.64963531,3680600,354.4178772,1802600,270.7496643,949600,233.3999939,696410,15.16569233,4165096,195.302063,574500,129.8999939,1229800,2151.409668,99256,6338.117188,138495,2773.27417,356213,85.89009094,2463100,1835.5,425086,146.3427582,260964,297.6600037,1146900,168.2511597,996400,83.80989075,1380700,41.98954773,2665900,4773.993652,20780,102.5409775,1231100,329.4389343,353947,100.9754791,614000,105.5999985,2072338,349.3500061,724800,270.4725342,1020300,139.9969788,534600,3893.720703,15842,88.4122467,3206100,3.419780493,164680,155.9752197,714300,36.05774307,28782100,247.9156342,227484,229.4220123,2246600,59.88999939,5797900,342.3014526,529600,64.55335999,1297400,137.1594543,13963098,60.50999832,3821700,30.7491169,3257400,93.95982361,1068228,176.4594879,1792900,61.90320206,296164,90.66000366,976200,96.7336731,5080600,223.019043,736700,339.9299927,344300,40.60460663,2109200,2685.504639,6796209,56.31999969,5589600,111.5359421,547400,3351.566406,146207,91.98832703,2496100,182.6399994,485400,329.0456238,4807100,166.9744873,246713,347.3399963,2713000,32.67176056,2418364,57.61424255,16144300,70.83000183,2471400,31.76990891,13995700,180.6119843,1754300,220.3561554,3003709,25.25258446,5116800,75.19407654,2196000,55.91701508,2487200,434.8049316,381375,94.08737183,1446447,42.40655136,10626100,140.2102966,7170300,4894.291504,40249,32.59000015,4674200,52.51047897,3680700,58.36908722,8639300,170.6499939,2313800,71.38999939,1233800,220.6005707,287200,16.35318756,5677390,5207.737305,182033,31.05090904,5239119,143.6300049,2361000,413.9632568,1005300,1386.108032,201003,204.5399933,1556500,114.4482651,4580900,140.8000031,508902,73.73629761,2673700,95.76101685,689575,2546.445557,3139437,148.1590271,420200,136.0228119,2290100,32.27641296,2023183,228.6915131,2760600,110.3494263,5688100,1978.135864,77281,173.0816498,1285900,76.47000122,3259300,1057.18811,181699,18.96824646,2547500,73.52664948,581062,308.4642944,393968,184.0941162,651800,37.34581757,7130500,4269.41748,112654,429.8325195,530400,181.02565,872600,657.7132568,385885,704.9082642,102035,32.84379196,895811,118.1773758,693200,28.3392086,5230914,34.75050354,1276078,104.0564651,2865500,149.8200073,764000,32.70362854,10072200,78.5,2243400,145.3406219,1076000,61.54885864,2572100,229.2196045,922500,86.06005096,1557900,29.75785637,413427,751.7201538,77872,1494.174316,408752,249.7400665,666900,359.2018738,321400,75.58018494,1375900,72.97041321,2364800,230.509964,471812,142.9657135,1099549,360.7348633,1218900,214.4315338,983537,85.71388245,1094500,120.1336899,1837700,27.37203026,473271,6.594547272,20470576,14.29661083,5136039,12.75269794,16041557,1070.940186,338791,694.6237183,7303663,11.08470058,4023868,120.5414276,2920200,785.9833984,30996,229.1600037,414600,923.06073,440400,67.96283722,1183800,46.78790665,10169200,48.22670364,271762,403.3566589,74600,55.33047104,1840300,176.7572632,468157,84.27302551,399831,272.0249329,282700,328.6437378,1598400,73.3323288,3188100,59.83977127,1634100,72.58999634,5547700,197,751350,36.33898163,4578400,109.2685089,902500,183.8460083,919100,3483.553955,2533887,142.959259,774300,557.2644043,2843717,8.984280586,67156200,549.8990479,124061,34.81536484,4246400,1123.870728,291058,220.9224548,709762,37.31111145,8790300,472.9085083,177200,269.3136292,1278200,38.30470276,1968200,701.4573364,19933,353.91745,291001,251.75,409400,73.94367981,1028473,162.1658478,552675,905.7904663,705570,205.9799957,2002709,1995.920044,160100,78.78869629,1660300,41.03094864,2855900,21.53430176,233900,4874.575684,17712,48.53111267,2118700,605,135295,32.713871,586058,649.1340332,406747,105.2897263,558900,77.12317657,817594,397.7774048,83954,186.4700012,1794800,314.9690552,286986,94.75,2850700,55.88671875,2481888,951.9645996,96234,108.8000031,700466,13304.87793,40409,70.13367462,856598,255.7567444,1749000,198.9100037,961600,7936.34668,1513,167.8264465,4148000,78.23582458,2658500,378.8709717,270369,338.3933716,2471100,42.47999954,1229700,954.5056152,273747,89.97154999,3495200,60.76008987,3360400,111.3043976,752300,26.16748238,1835448,362.5482178,33657245,45.83882141,5038000,50.94498062,10167700,193.1793365,1318747,1559.777954,59792,190.0146484,17545200,188.8144226,20370800,113.3384018,1041400,288.9573669,317628,110.919281,959800,2808.909424,111832,224.4206085,621828,202.148941,831500,323.5,135851,566.2639771,2219000,164.3769379,438427,1360.917114,4493694,1032.466064,160200,27.10109901,6249300,54.26436615,1675500,79.93547058,1782605,15.77089214,20048500,260.427063,1201820,295.9729919,962600,381.4621582,2415700,118.507019,233428,80.72871399,566212,172.9583435,190793,903.6082764,112746,536.9400635,324185,119.7355957,2212620,107.7008896,1332200,184.1257629,328600,2013.23938,217614,1855.681519,47148,2701.881348,276568,378.7310181,7256469,244.7008057,1120800,277.0325317,1022828,239.4749908,84158,136.0505829,141393,221.4840088,823260,71.73999786,1164000,208.0126953,2216960,21.03220177,11584500,31.46244621,4660500,2460,195663,30.24617577,1452200,782.968689,22903622,68.55000305,885300,814.7335205,98852,16.55159378,5124200,1108.698364,533717,163.4310608,864500,297.9076538,1163354,93.90000153,2217316,415.8619995,253009,250.021347,878400,2670,116446,779.7652588,686846,170.4841766,55664,110.4962311,2068800,335.8472595,19505,302.5451965,14615543,13.01345921,25539851,214.4004211,2579500,177.1576996,258476,148.1078491,1921600,2075.423584,289869,1305.65918,50477,408.8500061,373900,389.9499207,552903,202.9851379,379800,81.68991089,1461900,31.11077309,3387601,995.5697632,423018,10028.4873,211670,330.966095,189114,3619.628418,747754,2584.796387,2614644,1843.705566,233673,760.6953735,405682,69.52999878,1061800,808.1964722,2243844,14.15239429,8408768,121.514267,1279032,20.21999931,46438500,618.7019043,1179400,30.58391571,2349000,546.8027344,454064,51.07703781,3501600,27.07145309,2857200,53.70000076,1914301,195.1199951,702800,90.43034363,2149100,102.1526337,2495800,3.717708111,54561635,524.0300293,907700,483.2999878,384600,117.8854523,2224049,4676.426758,130976,73.59690857,4844021,245.4841003,748100,48.60546112,1124118,16.90201187,2327700,160.9913483,1277660,130.7039337,383699,1141.869385,212351,169.2324829,538100,142.5851593,910200,78.31249237,1929000,95.12887573,4114093,609.3887939,167601,448.9216309,50456,99.1698761,381395,566,148846,587.7600098,782384,1061.889648,74841,171.2403107,416800,1336.575195,228416,109.5812531,1449483,140.6296387,6051300,235.024765,9220900,979.8660278,148296,86.05954742,464634,161.7697906,712115,79.36405182,2041000,30.82252121,5071600,228.7134094,200262,16.37996292,9111400,160.8399963,724700,247.2997284,2474782,29.49374008,6056800,146.9446106,583614,22.18387794,3418200,148.3470154,1664700,631.2246704,892200,1447.504883,41922,127.0172729,1390200,26.92343521,13891800,81.22000122,1713400,792.760376,126451,60.48970795,12991000,60.70676041,3641900,20.43301392,8253900,83.9829483,779000,581.291748,1034222,142.1754608,744700,127.8948746,1970447,229.8053131,9327447,226.2901611,495900,203.4624329,969700,600.3358154,244300,35.03083801,1705300,55.01343918,42442125,772.3095093,1938900,179.7117767,2388416,471.9979858,953700,56.65790939,1009000,242.1301422,2741000,91.811409,250323,71.90078735,8075100,656.0158081,212413,11468.51465,384679,372.3099976,1350400,32.7992363,3418600,48.85221863,3161000,64.36961365,1811600,899.7584229,85572,68.1602478,2888300,129.2299957,1984000,519.4156494,2818800,146.326889,505200,245,86308,271.7967834,1211900,70.30617523,893700,48.66840744,2393516,625.8747559,374039,287.5581055,3117000,79.90000153,414500,55.63703918,10151800,564.3492432,373200,470.1930847,428000,244.6199951,2592600,58.20888138,6158900,78.33892059,5574900,209.4109497,113620,1765,392000,79.47612,2129600,271.3283081,318378,33.65999985,4247900,3868.54834,39819,115.9199982,572700,74.46546936,1062300,389.273407,3121753,221.7635193,281000,30.91236115,907920,508.3043823,414700,208.0158081,1632100,127.2966385,3248900,1182.871826,501176,199.3744354,2983594,1267.995361,178414,52.31000137,3846400,49.89492416,5472800,287.2399902,341900,192.473526,371923,210.471756,513401,23.85057259,3116600,138.4164886,2586800,590.3248291,548100,235.9319305,932391,557.7050781,166427,96.39376068,6153300,42,5313500,555.3353271,1495492,113.2058792,9071500,121.3811951,5014300,589.6447144,390300,415.5148315,16896500,455.7790222,570900,285.4080811,255496,300.0100098,17933900,22.65740585,1217400,184.6224518,1292400,31.86082077,2364200,1220.780029,103600,110.576828,887848,825.6270752,160120,475.1602478,247993,256.9125061,437432,144.7487183,178866,369.910553,41690,1585.016968,18260,148.3677979,317800,25.92000008,8529800,9.904588699,5767147,76.71608734,2810700,202.7138519,228600,69.91404724,5344800,37.83995438,8296200,66.01729584,2063873,88.67299652,23123000,959.5875854,4098784,35.35984802,5607300,72.43865204,10883400,461.8864441,598300,4.182729721,6868312,1054.339966,1024600,91.50387573,2182400,229.6894836,1049100,113.6164093,1429100,100.8394547,936100,113.0280991,1383100,138.2798767,198247200,7989.890137,27600,401.8876648,14251057,30.17798233,386900,27.26507568,2101800,203.3109436,1424300,9698.72168,217103,50.19396973,4991100,315.2000122,2491462,1313.786987,25108,174.820343,903300,96.6815033,2577600,84.13497925,1614900,61.70999908,7392700,128.3999939,1104570,332.0824585,220964,9.367511749,4485685,164.3948669,5360800,79.18066406,4222500,398.1201477,444000,90.6177063,1278400,2129.817871,38914,49.01985931,11808200,55.29507446,458181,749.6279907,129550,342.785614,157901,34.36151886,582293,180.7400055,4537600,0,0,851.6570435,147555,200.4312439,530600,134.2888794,1601600,102.0632477,1371400,193.1417999,263574,19.91175842,11062800,354.5,1091561,96.88999939,4898800,83.10092163,1860900,145.8507996,4970200,203.538147,627238,186.5738525,526648,24.81452942,32899200,75.20262909,718100,161.7076569,5401700,235.8342743,3107200,623.4413452,413600,570.9886475,115988,249.1669922,160029,107.0064621,1384800,510.5441895,1229072,92.77898407,2235818,322.5,310707,221.0351563,846100,101.4580002,4180100,2558.014648,220173,118.0342636,3388700,184.5587921,1750500,499.4432068,295489,582.1660767,487607,99.39034271,911800,80.99292755,859000,256.8500061,520900,327.4992371,407800,550.869873,36276,112.4485016,2692000,1429.589844,28767,31.42328072,2820000,109.1673965,299885,640.4685059,6957931,38.48435593,2552750,287.7294617,707300,3987.383057,190555,1183.454102,481432,1298.735107,906755,110.271347,2538200,183.0099945,885800,707.7366943,194646,99.26893616,251324,315.2213135,1054500,85.98123169,6224500,151.0439453,5009100,44.28913498,646700,153.0313568,10036734,419.9209595,726517,1666.98877,29421,226.8855438,1438400,1979.568359,113589,70.13287354,960300,711.2453003,479000,3679.399414,2592182,22.52630997,8641800,3292.753662,4609,105.9348984,295009,266.4425049,526507,4761.183105,1378596,153.4926453,525000,4857.025879,469247,229.2482452,596100,226.4623413,557900,2277.074951,46252,648.3098755,784250,44.88175583,598852,276.374054,531100,45.48753738,1053100,138.5,1447426,510.6403198,653400,315.1201782,590694,151.269104,1947500,588.3269043,16730522,665.7386475,382975,198.5930328,877500,3344.239014,34994,401.7996826,1802525,114.3368301,3207500,111.6856842,715300,28.60923958,2958886,212.5030365,595032,661.1827393,394838,500.8492432,470938,4.273449421,26408337,90.34093475,1154018,236.4131927,1327871,196.3467407,513700,275.5837097,2315267,89.78623962,8640900,72.94658661,5870000,1524.555664,92705,539,79922,323.2177124,1306246,55.34904099,889501,79.13097382,1370337,1278.790283,1275268,83.89657593,440592,694.6973877,1274465,125.5668564,1219069,102.7717361,1532009,2525.911621,6040823,50.37257767,646135,330.2183838,2263600,184.7962952,970926,107.0139999,1059900,37.51566315,11557000,1730.640625,364046,961.5588379,1509231,1183.651611,90799,992.9589844,2483758,328.6376038,350600,482.75,807900,162.3735809,333706,79.41254425,2653100,274.8892822,354358,65.93000031,561800,167.1871643,1154500,492.8301697,1541900,227.9734039,217656,177,444796,6848.155762,66431,84.98355865,2330600,78.22884369,1104237,154.1618347,1170934,172.6708374,789,1628.133789,1649810,1485.994019,202914,181.3617249,450660,984.6793213,6053077,200.9410095,398100,853.3362427,597827,10.75109386,8667000,11.58933353,1671902,110.6539307,1193700,23.51720619,2512044,95.72624207,1509600,217.0601044,1154700,237.3374329,574753,68.64459229,2490675,1027.649048,107193,2510.326416,314853,52.16637802,3366000,77.21427155,1189000,84.87934875,2351200,2473.190918,87796,101.2291565,161455,64.10997772,2354000,356.3183594,858300,103.4000015,390126,73.69119263,1643800,21.85115051,27108200,55.72261047,954700,657.7255249,1012280,3113.344727,36660,258.8237915,1689866,1173.424072,297700,457.9899902,218500,242.3899994,2096300,71.0758667,658100,138.9484253,1269400,165.5716553,547193,1725.506104,40891,79.09475708,142183,126.1064377,1756700,41.28959656,5056600,107.8942413,664912,131.3932953,4358300,43.27999878,6376131,591.8154907,266955,84.44726563,297871,119.6666565,3424400,141.4817963,404400,521.1201172,1816800,273.8811646,717632,217.2284698,2850500,710.8291016,319806,1175.047119,137300,64.8127594,3373600,179.0934753,1145600,86.61644745,2507693,69.70999908,1340500,413.6000061,503933,109.0358582,1128200,299,1713504,237.9622345,942500,313.90448,366030,372.5643616,6901396,379.2799988,109710700,56.65018463,1665600,371.1518555,1844600,117.7300034,2243500,51.3319397,6288594,183.0700073,1437600,122.1454086,8201811,181.071167,4500500,75.73104858,1180900,574.6699829,184600,95.43000031,3429200,63.16999817,25899100,37.24421692,7116140,40.72212219,2187900,179.0789337,301100,130.2810669,2793910,429.1600037,711400,4588.436035,1610879,53.50782013,1148037,495.6947632,4234900,225.0892181,3177200,115.9035645,3050500,683.7093506,729100,70.15369415,243379,282,576441,46.28047943,6227800,811.1221313,555313,1053.188965,466848,312.1826782,5369500,1067.353516,126365,617,60220,27.82960892,5634500,26.03420258,955272,119.3898239,2106800,100.2603607,1315200,253.6878815,641800,28.43670082,1466881,68.84268951,38313245,480.3830261,64762,83.76517487,70884,81.95786285,0,272.105957,1013500,203.3260956,913500,405.7600098,1277700,149.0522308,6169600,416.2176208,503763,56.71986008,2958100,11.95664978,6663600,565,1009329,37.61990738,22470200,188.0186615,1059200,368.2600098,343600,0,0,10.65999985,27071700,251.8399963,2118400,46.62368011,6975650,90.89511108,955900,2209.619141,286300,122.5697556,1716200,68.69720459,8303300,1416,288559,491.1705017,319388,198.3630676,1818300,54.4589119,5906100,89.32840729,14820400,547,340997,830.0819702,1263089,0,0,57.40245819,1384900,184.7419586,1354600,327.3264771,443600,3003.006592,367726,306.6675415,403900,322.4820862,813251,27.34821892,3446800,82.992836,2001600,64.71070099,2817200,103.5110016,12685400,341.8855286,132505,114.9048462,1015900,131.6439056,2609900,32.22000122,895149,103.7131729,833900,383.7600098,342700,181.6600037,855100,160.477417,2232800
-03/01/2025,323.8825989,444393,134.8470001,1246900,117.3721771,6967432,2301.490967,1197597,242.2642975,40244100,175.0975952,4380200,140.6883698,1436990,2036.798096,1346195,46.43831253,2756033,135.7100067,3606900,111.7132263,4416700,44.75048447,556722,12.37132645,5556319,91.40000153,1624700,348.8691711,2029700,30.90452957,1287691,430.5700073,5617000,212.6241913,2547200,48.17040253,1984400,2667.161377,159403,287.2096558,1044200,231.4666595,267860,294.0599976,1176300,1437,53836,86.93975067,1059400,12.46447945,8762900,100.9425888,1368000,38.21916199,3741809,246.984436,460602,4954.184082,1546732,151.9057922,768673,71.65854645,2964600,155.0937042,1040083,209.4525299,250900,444.8725281,396585,278.7045593,3729000,93.55999756,2323600,86.26498413,2626700,217.9181061,98391,208.2599945,517000,188.650238,1431600,129.1719971,597300,2269.880859,29047,284.6221619,510116,1255.789551,321164,168.374527,5719800,9.085801125,11864600,125.3700027,36785300,178.6472473,540500,254.7896423,2979700,529.0628052,275000,178.08638,1817300,224.1900024,27515600,115.1999969,5051100,1590.730713,436582,102.5999985,112416,351.8552856,925400,67.21649933,932800,22.24372101,3983500,141.3413391,150397,278.5556335,1581600,69.69874573,5048300,166.7139587,2491500,60.52999878,2805700,94.52993011,1095400,141.0800018,7206800,429.6000061,133501,163.5436401,382461,1469.495239,87335,707.5983887,1062900,557,91007,136.5132904,791300,426,739429,793.3311157,654655,474.1824951,13648261,213.5644531,474300,230.9083862,24973200,182.2107239,915300,120.8003616,728500,601.0599976,434600,300.5548401,1979600,10591.74414,2879413,3268.780029,113100,169.8999939,10513800,1152.780396,15588179,497.9771118,289801,44.02325439,23455700,607.8499146,53230,143.9608612,52129,53.42025757,2221800,266.3806763,22674822,39.4249649,2787885,2971.468506,3954594,28.99115562,2821200,18.8991375,2499249,143.1366882,500029,133.0270233,5491232,8.801037788,5626158,80.40153503,3412900,454.0915833,474995,326.4776917,509864,224.8392639,1244400,121.4222946,197977,19.52661514,2949900,813.7733765,757638,35.45081329,3211900,74.6699295,1231900,4648.137695,136618,717.9237061,131905,409,552254,152.2100067,1188700,75.26317596,3369200,3851.646484,325050,4876.995117,165500,41.76712799,7476100,144.0299988,803900,1005.193542,469000,362.3027344,13443166,359.5304565,2693103,72.50708771,931945,54.4860611,9533500,671.7925415,262417,62.93091202,970582,116.5736237,1592921,53.14602661,2635522,55.69386673,175448,3264.986328,327702,289.3716736,232534,633.7169189,206648,407.6995544,28423669,362.4828796,231777,226.6139221,553400,962,1154970,436.3453369,287452,544.9318848,55175,453.5599976,2884600,100.9377594,1066600,1375.535278,105059,478.8416443,311199,94.70262146,212787,90.69000244,3439000,145.8603668,7211624,420.3141479,2633328,1424.752319,57626,28.00124359,681032,2351.817871,180411,170.6399841,1600600,72.09481049,747800,941.7676392,1229964,419.1644897,226878,69.08338928,11342900,12.44116592,1385707,25.86703491,4490700,118.1145096,1717500,151.5087738,239978,68.57037354,3197700,358.3781433,1390800,269.9647827,1155600,232.8000031,403504,15.2729044,3348066,194.1090088,497000,131.5,1155800,2137.413574,337279,6218.152832,61711,2753.279297,207369,86.5925293,2108300,1765.5,857980,148.1420593,197751,303.8599854,1148800,172.4072113,947600,86.42681885,1762300,42.91409302,2635900,4783.991699,21564,103.3309708,1094300,332.9382629,482963,102.6063309,810800,105,1474391,358.3500061,1884200,276.5916748,1333100,139.6236115,465800,3888.722412,29584,88.021698,3101700,3.444418669,190260,156.9968872,671200,36.2986412,20334000,245.9163208,165888,229.2051239,1597900,59.70000076,5914100,348.898407,623400,64.63098907,1267100,137.9592285,7837510,61.47999954,4999600,30.89558792,4227900,93.85986328,422414,178.1578217,1886700,61.266819,224956,91.79000092,764600,97.70989227,5758200,227.4449005,1718600,341.8500061,312200,40.32444382,1994500,2663.508545,3212910,56.90999985,3049700,113.8604202,540500,3295.590576,150949,92.51420593,3190100,185.8000031,408900,331.2746582,4101200,167.5743866,466281,359.019989,2661400,32.33953857,3257406,57.7712822,18859000,72.25,1848700,31.94772148,17511800,184.3414764,2105600,219.1564026,2804961,25.34918976,6125500,75.16455078,2570700,55.52001572,2380800,433.8053589,526368,93.58744049,1072100,43.8929863,12202300,141.2998047,5809000,4859.296387,36385,32.50999832,4122500,52.82901764,3366500,58.29991913,9207000,174.9600067,1926200,72.51999664,983600,218.8263092,152550,16.50885773,4949672,5252.717773,177635,30.77098846,6001529,144.8300018,2198500,417.9624939,875100,1392.104248,152962,207.25,1711500,117.7678833,5601000,141.6000061,29692,72.80032349,3120000,95.01183319,661204,2447.486328,3120959,149.1011963,766200,138.2463684,2208100,32.03852844,1413962,233.697052,2381100,110.6879883,5393100,1973.137939,55888,177.7167206,1574200,73.36000061,4557800,1042.199585,160401,19.21287727,2469400,73.92651367,1003338,309.863678,334577,186.4642029,404500,37.20417786,6839900,4217.424316,103670,432.9455566,505100,182.2000885,1129400,668.7084961,384412,703.9083862,141162,32.26828384,976244,118.6751938,906100,28.47522163,4512908,34.37919998,727645,104.017868,2299300,152.8200073,411200,33.22257614,8817900,81.06999969,2684400,145.729126,1110800,60.89649963,4665100,230.212204,916700,86.26303101,1954100,29.24215698,322978,749.7208862,123613,1475.184937,254376,251.9875641,492200,360.991333,292600,75.38181305,2118200,71.17524719,3519700,226.572998,395127,140.5663147,755051,366.3851013,1251300,214.2316742,1087556,85.85912323,1221000,121.3725815,1621100,27.2581768,711748,6.583282471,20563889,14.38409424,4735318,12.76027679,10375576,1074.936279,197511,676.2283936,926205,11.11843681,3288242,122.3392487,3012000,779.9835205,45302,230.7200012,374600,938.447876,284300,68.76786804,1096800,46.46182251,8231300,48.02893066,362632,408.4786682,78600,55.3015213,1718900,178.7567749,490342,84.37299347,477958,276.6281128,331200,339.1576538,2570600,74.57722473,2740100,59.75239944,1220600,73.91000366,3997400,198.6000061,1018080,36.7152977,4268100,110.5199051,670800,184.5999146,902800,3449.55835,8934868,146.1030426,810200,540.2685547,5145749,9.198414803,77245900,547.8994141,918552,35.09933472,4941400,1119.871094,245965,221.9221039,503699,37.14366531,10153500,471.4694519,158700,269.4412537,1181100,38.31430435,1990100,703.0570679,21117,348.4187317,255792,254.3600006,410800,75.74230957,1339036,161.9658966,376154,898.7920532,527264,208.5700073,1579964,1966.26001,197200,78.95594788,1630200,41.24500275,4879100,21.75790787,186900,4819.636719,217895,48.85802078,2605000,597,246377,32.713871,0,648.6343384,623148,105.9468842,429200,75.62467194,632558,394.7791138,43039,186.4299927,1277800,315.9689636,118848,97.47000122,4270700,57.00580215,2290402,943.4649048,136186,105,871041,13234.90527,33725,70.23358154,726119,258.0692444,1287600,200.3899994,842500,7876.374512,2879,171.1811981,3975500,80.37188721,2712600,378.8709717,159372,353.4590149,2392400,43.18000031,979500,946.6088867,164243,89.51132202,4265200,61.08521652,3200500,110.5804901,644100,25.63118362,2232616,361.4985352,56405452,46.61408615,3235300,51.34167099,8949900,194.1792297,1378791,1537.781128,46334,192.5065613,12875000,191.166748,18596200,114.1196442,1218100,288.9573669,474955,111.5933228,896600,2794.914795,68313,224.4206085,695836,204.718399,623400,317,142678,571.3458862,1422600,164.3769379,414412,1339.42627,3512906,1044.637085,170500,27.05223274,6703700,54.62016296,1125000,78.53572845,1637377,15.97482777,14845900,267.7194519,1538015,294.9292908,1260000,382.1691895,2231600,118.0156937,213659,80.28237152,218698,172.4584656,119728,910.6052856,28979,536.9400635,375114,119.1359024,4056451,108.1552429,941700,184.5870361,403700,1992.247437,156582,1843.683594,319233,2673.882568,308515,378.0311279,7147785,246.0984192,827800,277.8320313,424143,242.8656158,94272,135.1607056,161127,222.9839172,500541,73.19000244,2059000,208.9350739,2797963,21.37506676,8661800,32.11165237,5451500,2465,167803,30.09264183,1817400,781.8692017,22045530,69.08999634,803700,811.7344971,111448,16.79216957,7547900,1098.700928,1078084,163.6634216,932600,302.9060974,1010751,93,421350,426.7241821,343400,259.7391968,1373800,2660,122935,782.7643433,1064451,172.4839935,80613,112.4609985,2132600,339.8454285,19194,298.8458557,76398272,13.17636681,12710109,217.04216,3872100,174.7582703,255149,148.6037292,1227600,2053.429688,341502,1327.65332,54288,415.5299988,341200,388.9500732,652014,203.9308167,304100,81.1295166,1265900,30.71934891,2736099,996.5693359,2347931,9834.515625,141712,331.4660339,183171,3603.630127,7399986,2602.787842,13071465,1820.709351,183913,757.1968384,344914,69.62999725,1542700,793.4001465,2529347,14.13561535,8398844,121.7141266,1172031,20.55999947,48983900,626.0930176,993400,31.07045746,1919500,546.3029175,970330,50.77918243,3017800,27.07145309,3460800,53.70000076,513695,197.3899994,849600,92.39839172,2473200,103.0889206,2295200,3.716742754,47151979,535.289978,1250900,485.9700012,300900,122.0813675,1722031,4632.441406,320005,72.54766846,4350398,247.7030029,866800,48.2770462,952342,16.99777222,2280200,160.2913971,1123193,131.5296783,822039,1139.869751,237516,173.7994232,610000,149.4034576,2002500,79.2746582,1849400,94.14899445,6718425,599.8905029,759725,448.9216309,60628,98.17018127,194974,568,154702,586.760437,696864,1069.888794,93667,171.963028,378300,1311.58313,1451414,109.3812866,1100410,140.795639,5878800,238.2367706,9491100,971.8671265,124128,84.56024933,331925,161.9697571,638023,79.51092529,1521700,30.83229828,5071100,217.5614014,479195,16.67901039,7007100,163.8000031,668600,243.9011078,2807412,29.3403759,7847900,146.5447693,544776,22.37703514,2875300,151.1709747,1687000,651.4418335,865100,1449.50415,27691,126.1713181,1563000,27.07667923,9877300,80.06999969,1963200,771.7667236,122542,60.40167618,10403200,60.23631668,10650900,20.35619736,6079200,84.17255402,640300,579.2924805,1868738,145.9952393,1075200,129.3321075,2152772,228.8061676,9715180,227.242157,478600,205.8075256,902200,608.4691162,266300,35.36915588,2262000,54.33376312,131283503,776.1904907,1799100,178.8122101,2527411,471.5771179,817200,56.49328995,1440700,243.6006775,1889200,90.67478943,412282,74.55091095,8980100,659.0113525,1879307,11418.52051,491243,378.1799927,1032500,33.03513336,5561700,49.36129379,3050900,63.872509,1596200,891.7605591,74460,68.15087891,3663300,129.4900055,1216900,518.3815918,1627500,148.8125153,550800,242.5,151328,272.6187134,1773000,70.87552643,838600,48.27265167,1477736,602.1359863,415336,289.7896729,2240100,80.09999847,1085326,56.40977097,5452700,575.5423584,708100,476.4677734,412300,246.3899994,1531400,58.5610733,7035800,79.05179596,5394700,211.4100952,152892,1834.170044,519600,79.89400482,2513200,271.8280029,384996,34.09000015,3320500,3858.552002,34612,117.3099976,502400,74.43602753,910500,390.4733582,5929365,222.9151459,308600,30.09559059,1353848,514.3873901,332400,207.9469299,1052200,127.4634857,2273700,1174.875977,435706,198.475235,2030240,1279.995239,524938,52.38999939,3736700,50.49355698,5604800,294.4899902,402800,192.5734253,801647,213.471344,673284,24.60385513,6858000,139.6393433,2531100,615.8067627,654500,235.9319305,966235,558.7045288,124805,96.36459351,6070300,42.18000031,5555600,542.9367065,1406012,117.8114777,11781200,122.5095978,3988400,593.9401855,243800,420.249939,16662900,458.3693848,525600,283.9085388,315562,339.6600037,25039000,21.99334526,2202200,187.3811951,1007500,31.92921066,2566200,1238.280029,106400,110.1769104,783340,822.628479,173435,477.2871094,162442,256.9125061,635420,146.1482239,260048,367.9110413,20420,1587.015747,9632,147.9678955,307128,25.42000008,9514800,9.899952888,4430423,77.49880981,2687000,205.2753601,263200,70.28504181,5088900,37.5835495,6261900,65.9174118,1094498,88.10500336,29673000,951.3911133,4362089,35.38902283,2651700,72.08466339,10083500,461.6989136,624500,4.153682232,6425720,1073.77002,898300,97.17662048,2701200,230.942688,1001300,115.1326141,1091900,101.1233978,900100,113.9857941,2080200,144.4385376,229322500,8070.600098,18000,402.7871704,16249516,30.30716133,387000,27.35443878,1683700,205.9236908,2308100,9520.745117,481177,50.84286499,4074200,323.6000061,2458073,1313.786987,13254,179.9735413,1090600,97.75501251,2399000,83.59964752,1492400,63.90999985,6962700,131,4046413,326.0910339,308727,9.307623863,5379854,164.6820221,5876000,80.28133392,4731000,395.5219727,555419,91.25627899,1284700,2099.820557,40346,49.70875168,10633300,54.42129135,349476,745.130188,138294,338.9880066,100541,34.09617996,665919,183.25,4274500,0,0,848.4105225,80065,202.879425,410700,135.4232941,1284600,103.5238342,1937100,192.941864,146032,20.29984474,12578100,357,1963684,96.81999969,4668900,84.22390747,1685000,145.3070374,5218100,204.5378418,786835,187.7736816,356525,24.79587555,33417000,75.70793152,1125600,160.8795471,5256600,237.3728638,1461900,631.522522,529200,575.9885864,281310,248.1683197,104120,109.4022827,1934500,510.0446167,3205820,92.5291748,3100621,324.5,691691,221.6631927,550200,102.7911758,3558800,2570.005127,112036,118.9309845,3350100,188.6474609,1358100,498.4433289,201021,574.6703491,1469987,100.0436935,915500,80.93528748,770100,266.2999878,465500,331.8282471,281100,551.8696899,46112,111.3281097,2285600,1414.594116,35241,31.51116562,3134700,109.7672272,464878,624.8717651,3426076,38.28500748,1886181,291.4840393,489400,4033.376221,157161,1138.974731,1423570,1290.236816,689696,111.890564,2046000,184.5399933,677900,704.7546387,162484,96.6705246,375819,326.2315063,693200,87.39795685,6132500,155.1631622,5885800,44.73680115,491700,152.0318146,1153091,415.9217224,1650833,1654.996094,32170,226.8062744,2733100,1965.571289,60540,70.92929077,818600,714.1890259,558000,3649.404297,1584098,22.87495613,7709600,3307.743408,6526,102.6671066,832730,265.4427185,893088,4695.22168,1861960,156.186203,924500,4867.021973,510657,232.1490021,485300,229.6241608,639400,2213.740234,46862,647.9099731,3458793,43.94711685,710489,278.2434692,595600,45.61597443,1274000,139.6000061,2039887,512.3077393,478700,313.5205688,443532,152.9046936,1638700,584.9273682,6438560,673.2357178,731022,199.5359192,779500,3279.253662,14894,395.7012024,1529969,114.1988449,2902600,113.2811813,482700,29.35447311,3711652,209.2398529,431385,662.182251,2595714,498.8497925,242131,4.269082069,22705900,88.95211029,1090161,232.7463379,934542,197.7184296,525900,276.1832275,6479534,90.18565369,4964900,73.54921722,4541400,1519.557129,83393,539,47409,321.4187317,1547568,55.94849014,589432,78.93115234,1188021,1278.290283,1072915,82.07698822,1020889,694.6973877,5677194,125.0669861,1102662,103.5715103,845161,2565.394775,10583950,50.35290909,449109,333.568512,1636100,182.5097961,723321,107.1677322,689800,37.70128632,10312700,1737.639038,402140,971.3585205,1690268,1173.654663,79205,980.5620117,1513585,329.579071,343800,493.7099915,786500,163.7733612,177931,79.65444946,4648000,275.3890991,274592,67.12000275,747300,169.6343231,896900,496.8782349,1386600,223.973877,194100,176.1999969,653902,6683.200195,332822,85.51026154,2838100,77.97891235,996558,154.5617371,2588835,170.4800873,468,1626.634155,4855634,1475.994019,123143,176.6627197,479648,988.6779785,2561487,202.5885315,379200,848.8371582,621383,10.54078293,8469800,11.18362331,3836042,111.8600311,2229400,23.21076012,2068429,95.45259857,1508200,216.4262238,1844100,235.9621277,659851,68.74451447,3258500,1015.653076,65243,2464.338623,721521,50.90114975,2619200,78.06490326,765800,85.26319885,2197500,2453.197266,89554,99.69687653,172789,65.61325073,1915400,359.0996094,805500,103,413623,73.91657257,1727200,21.69800949,26874900,53.84246063,3210100,654.2269897,1996707,3108.347168,18746,261.322113,3685900,1193.494141,219700,459.7000122,216100,250.2700043,2125200,73.37281036,657000,140.6872559,1356400,165.9715729,844585,1737.502686,54689,78.98026276,132521,130.131958,2130800,42.02333832,5156400,107.8942413,741819,130.0524445,4025200,41.52000046,6198297,587.8168335,394289,83.84764099,903297,119.2518082,3897200,141.1546936,622800,530.5438232,1515200,273.3813782,219554,216.8128815,2737900,702.8310547,300689,1205.865356,113800,65.93856049,3333700,182.1360779,1156200,88.11500549,2677649,70.56999969,939000,416.7999878,709988,110.2470474,750000,303,1523811,239.3451996,819700,312.9047852,518558,372.1644592,9184231,410.4400024,95423300,56.67941284,1764200,378.3695679,1083600,121.8399963,2498800,51.58988571,4877132,188.75,1452700,118.7483139,13377544,184.5192108,4574100,75.6710968,1191100,584.1699829,168800,95.66999817,4154500,64.58999634,28553800,37.21025467,4414049,41.24874878,2073200,178.3014832,407500,130.9804688,3021015,431.3500061,545200,4559.445801,1797833,53.14053345,1209493,504.0364075,3019500,227.4273376,1994500,115.8287048,3490400,689.1407471,528700,70.36362457,209063,284.5,785912,47.24747086,6418900,813.6209717,898946,1040.692627,441536,312.6890869,4271300,1047.365601,138932,612,92053,28.28079605,6151900,25.54659843,1494853,120.4659271,1932500,100.4696808,903000,255.2364044,562500,27.92855835,1267690,68.58283997,117786934,476.3840332,43675,83.20173645,62474,81.4512558,758138,274.9823608,791100,203.8415833,850200,407.1099854,1086900,161.7006683,8762600,410.721344,94698,57.0623703,2916500,11.82187366,6364100,555,1014973,37.6666832,15229900,189.4911804,822200,371.7600098,285000,0,0,10.56999969,17648100,252.8399963,1422800,48.28154373,5484232,90.70170593,1522800,2195.621338,438279,123.6507874,2433700,69.79336548,9152800,1390,353860,491.1705017,4234616,199.4610291,1123500,55.16059875,6383700,90.10259247,10834600,530.5,425040,813.4923706,1829240,0,0,57.32329941,1616000,189.8148499,1010400,334.4732361,389300,2930.030518,286048,306.4394836,462900,322.4820862,1252777,27.70973396,3331700,82.51745605,2805900,64.54616547,3157200,104.0415344,14237900,345.8841858,423215,116.123764,816600,131.5256195,1154300,32.04000092,625525,103.7231064,1253700,391.8599854,357900,185.8399963,1051900,161.1682434,2206400
-06/01/2025,321.8833618,1564193,135.5823975,1047000,118.9718018,5479806,2346.608398,3330563,243.8969116,45045600,174.0154419,6302100,139.1396027,6345862,2053.796387,890773,46.59513474,3524297,135.1999969,4174500,110.9379044,6037200,45.32458496,476694,12.50706863,8393632,90.73999786,1791000,346.3845825,2356300,30.66308784,1514530,431.1799927,3994400,215.2206726,2490700,47.76617432,2304500,2648.174316,371726,282.7196655,1529100,237.3127747,341822,292.5100098,1231400,1479.400024,54139,85.00232697,1045800,12.25720978,12320300,99.60203552,1903000,37.83936691,4667627,245.9844971,1135284,5039.169922,3630575,155.383194,905128,71.3239212,3789200,156.1304016,1345018,205.3099518,337100,451.8705139,778216,274.7486267,1678100,93.38999939,1519800,88.62330627,2319600,215.4190521,285316,218.8800049,913600,183.1912537,2622900,128.1202087,778200,2299.879395,33395,286.6353455,670627,1257.789307,306418,175.720993,8475500,9.18318367,20666900,129.5500031,48020200,178.5079498,1730800,252.2243652,4668200,524.0963745,359600,175.8427429,2262400,227.6100006,31849800,118.9800034,10098200,1642.222046,1278559,102.1999969,258368,346.3783569,771900,67.51045227,1531100,22.47166824,7644500,140.1418457,268047,277.8982849,1458200,70.72285461,4822800,166.7534027,3233400,61.38000107,2958500,93.1667099,1434000,147.4100037,7056700,414.2000122,322596,161.5455322,559913,1479.491699,99919,761.2358398,2761100,549,132338,134.2706757,946500,433.5,1024363,787.331665,1292469,485.4749451,6796528,207.3378754,540400,234.7411499,34028400,185.1148224,823900,119.0435562,1044300,570.710022,1614500,299.3648376,2714000,10709.71973,2451616,3293.459961,181200,170.7799988,11133400,1145.28186,6457701,492.3773804,353924,44.60289383,30518500,604.850647,83250,143.9608612,113789,53.41037369,2685600,272.7289734,33697063,40.12271118,3036570,2966.471436,3377027,29.14839554,4164200,19.62564468,4698192,145.3357239,1128968,132.8271332,3215992,9.203404427,10516842,81.50727081,2804800,455.0913696,562433,333.4772339,484668,227.0437469,1752300,121.9676819,194771,19.13436317,5230500,812.7736206,738012,36.02780151,5111800,75.34628296,928300,4728.105469,75378,711.9243164,123510,405.5,424215,153.2700043,1319800,76.23171997,3381300,3837.647705,476461,4882.902344,278200,41.93357468,4686500,145.6499939,1142800,997.227417,616200,361.303009,1969453,364.1257019,2840098,75.7140274,1788171,54.59200668,9459600,663.7950439,625840,62.7365036,1089978,117.3734436,2093602,54.5453186,3444327,56.54267883,253916,3250.990723,614309,287.872345,1614177,640.7138062,272648,413.7957764,30143079,353.8856506,301013,222.8671875,524900,953.5999756,1122805,438.344635,463013,553.9307251,127469,451.4100037,4072900,100.2720642,1376800,1371.536621,172885,480.3411255,626525,92.90446472,1068046,91.29000092,4981400,147.8098602,16255668,426.6113586,2540094,1419.753174,82560,28.13689041,1100504,2375.815918,418419,169.5535126,2203100,69.2845459,1227700,947.7661743,282489,437.7540894,574558,70.77642059,19199700,12.65717506,2038032,25.1560421,4625700,118.4412231,2777700,155.9562988,482062,68.02584076,3532900,358.7820129,1590700,265.5734863,2587200,233,892683,15.64814854,4879949,190.6491547,757200,132.3899994,1546000,2179.4021,134454,6138.17627,79737,2745.281494,304491,85.19728088,2427500,1782.5,416444,149.3415833,701314,308.1400146,1513100,177.4142914,1518700,87.64739227,1800300,43.14522552,4662600,4788.990234,110634,100.3981171,1515500,326.9393921,868124,101.7024765,929200,105,3335004,349.5499878,868300,275.5668945,1373700,139.2797089,596900,3893.720703,45655,85.47331238,6077400,3.503550291,438400,151.8886261,1745200,36.12519836,31417800,244.4168243,268299,222.6197968,2297600,58.79999924,10256200,352.5316467,587000,63.47633362,1009700,136.7595825,42559591,62.68999863,4930200,30.31946754,4165600,93.16015625,1346329,181.2089233,2277900,63.61952972,449486,93.01000214,1231700,96.64667511,5935500,227.1273499,1005800,342.3699951,509900,39.12649918,2721800,2642.512695,3915684,56.58000183,3152400,110.3493881,862000,3313.582764,226177,92.88132477,2693300,189.5399933,652100,328.9162292,5785300,163.2750549,614561,366.3599854,2899200,32.70023727,3544197,57.68294907,18543300,71.20999908,1952700,31.61184692,13508600,183.5975494,2589500,220.9560547,2561474,25.34918976,4051500,74.70204163,3248700,56.51250839,2980800,434.3051758,801222,93.8874054,15963239,43.94093323,16462500,140.7359314,5888700,4834.299805,33451,33.38999939,4247000,51.79618073,3748700,59.32757568,9652900,175.0200043,2821200,73.73999786,1302800,217.1506042,310578,16.56334305,4931752,5232.726563,839549,30.98092842,6712554,146.0399933,2667300,413.7850952,1077900,1355.12793,169077,208.4700012,2993700,122.4330368,8361800,140,1093103,73.95078278,3234400,96.01074982,998051,2502.463379,4893705,149.4447021,779800,137.7226105,3472000,32.55236435,2547659,237.0406799,3674500,110.5784531,6274400,1960.143677,74813,175.6240997,2021300,76.61000061,2879400,1042.199585,195264,18.83652306,5719000,74.37638092,740228,309.4638672,545016,186.4642029,453600,37.53466797,6899400,4261.417969,108930,419.5247498,589900,178.5506592,1670900,664.2104492,1099952,677.9118042,327097,33.97497177,1389089,116.8108215,893400,28.01860809,8036359,36.36902237,1592232,102.6570816,4358500,151.5299988,573000,33.04632568,12626900,79.87999725,3441100,144.6931152,1679300,62.21109772,5520600,229.666275,1244200,85.42206573,1981200,29.84380722,403789,751.7201538,163060,1459.193726,315446,247.3831635,923300,357.5607605,354400,74.09711456,2250500,72.56600952,3308700,229.3288727,516872,142.5658264,391166,374.3623962,1908500,214.2316742,1828995,85.83975983,998800,120.0451889,2311000,27.30561638,679675,6.599241257,28800440,14.40711689,4741944,12.92131996,10169996,1060.949951,299388,692.6242676,1651063,10.96903419,5864096,122.1652679,2678500,786.9833374,279976,230.9900055,510700,918.9255981,402700,66.33335114,1654700,47.07446289,6793300,49.10678864,429576,399.1211853,97100,54.2593689,1806000,181.9559937,3076616,83.87315369,529663,265.4754028,371700,345.0779419,3157200,73.19616699,2733200,58.5097847,1385700,73.54000092,4102500,200,1212524,36.4740715,6817000,110.3510666,1078300,183.508728,1346400,3490.552979,15569924,143.7041016,991900,535.0698242,3514214,9.235654831,63840800,541.9005127,378551,35.23641968,5347000,1129.870117,462266,218.4233246,924013,37.99074554,18974400,462.5076904,299200,269.0092468,1651000,37.69044876,3010600,704.8566895,43010,352.9176941,494621,259.7000122,485300,75.54245758,1545214,164.0654602,792453,894.7930298,763511,205.6300049,1823730,1968.01001,186400,77.75576019,2554100,41.78014374,5321000,22.16623306,199100,4724.742188,115399,49.16511917,3114600,603.5,214018,33.42695618,768076,643.637146,226585,102.9607086,594300,75.12516785,703544,395.7785339,131257,191.2700043,2194800,314.4691162,266942,97.94000244,4193200,57.47145844,3719448,976.9636841,137417,107.5999985,1897081,13304.87793,60726,69.93386078,1373746,252.7975006,1897900,199.3399963,990700,8016.30957,7627,171.6689758,4980300,81.56968689,3746500,380.8703003,167648,370.7211609,3419100,43.77999878,1450800,955.3052368,128829,89.33506012,6779400,58.80934143,5393100,110.51091,700900,26.42838287,3464544,366.5971069,32723639,47.43842316,3713100,53.0871048,9728200,192.379425,895619,1535.781372,79487,197.3209686,19483300,196.2302551,29563600,114.6176834,1076700,286.4577332,409495,112.0393753,1173200,2798.91333,109800,224.4206085,887170,205.3904419,643400,315.5,228831,574.5565186,2257000,164.3769379,483985,1348.922119,15496097,1044.65686,212400,27.03268623,7956500,54.706707,1324700,79.28559113,1179571,16.05251503,14773100,265.7214966,736066,295.1479797,1440900,382.3557739,3274500,120.5214462,282327,80.39881134,220955,174.9578552,561350,906.6070557,47119,529.9408569,507487,117.1369781,2850900,107.3156815,1642200,183.232666,493000,2019.237305,183512,1853.681885,68425,2702.881348,364577,376.8313293,24132430,243.1334839,1334800,275.4334717,778243,242.7687531,80920,136.1988831,366254,217.4842987,1118140,73.76999664,2262600,204.5261383,4062887,22.38406563,21505800,32.81900406,7757500,2505,404472,29.4401207,2071300,784.0679932,20891733,71.76000214,1297700,814.7335205,148172,16.62857819,6391600,1100.700439,781495,161.4461517,1387600,311.4034729,273858,93.69999695,1433747,436.2199402,328763,261.5402222,1736900,2625,92387,787.7628784,791716,164.4847412,136138,112.1717682,2115600,342.8440247,38144,296.5462952,25562961,13.22907257,10427280,217.0616608,2846700,175.7580414,402822,145.370636,3742900,2131.407959,781931,1311.657593,43848,429.1600037,627100,389.9499207,608146,206.1964874,609700,80.72642517,1893000,32.97375488,7005897,998.0686646,5144293,9802.521484,468039,327.9664001,246852,3621.628174,1324388,2616.781494,13535929,1846.7052,321656,764.6937866,367253,71.91000366,1931700,790.6008301,2319206,14.3164587,12224502,120.5149612,2238114,19.87000084,83271000,621.0563354,1260700,30.35037994,2449600,552.3007202,525592,51.40371704,3889300,26.93671989,4902400,53.40000153,2178923,199.2799988,1462900,91.17960358,1833700,100.875,1901800,3.794476748,59851649,542.3699951,1229200,491.7200012,468200,124.2792435,1997015,4694.42041,334372,71.6483078,29634387,245.8081055,790900,49.18501282,1355155,16.66260719,2707000,159.8914032,1637081,130.6154633,703162,1147.868774,369538,174.3727417,619900,151.7593994,1359300,78.6299057,2261800,97.92855072,10013294,607.3891602,123761,451.4212036,103722,99.56976318,615181,563,146341,588.7596436,1018473,1037.89209,136589,167.9337158,516900,1350.570679,283739,109.1813202,1525373,140.2781067,7910500,237.0752716,9917800,980.8658447,506144,86.25945282,4664822,162.3696747,851460,79.52071381,1986000,30.38261795,7561200,222.8949738,371107,16.76582718,9836000,165.25,714100,244.5008698,7280791,28.80360222,10835000,146.9446106,597192,21.57544136,6972100,149.8882751,3392600,684.4497681,1676400,1435.508911,75169,122.6320038,2412000,26.65525055,14420800,79.75,1901800,801.7576294,157961,59.48219681,17924200,59.41304398,7098600,20.26977921,10740100,82.19671631,869300,579.7922974,1653744,147.0766907,1399300,128.5516205,2472279,230.3049011,13341915,228.0057526,615700,200.4501495,1369600,605.7579346,365000,35.5334816,1859300,55.73308945,185826184,759.4354858,3991100,177.9126434,4293889,456.0934448,1698600,55.49589539,2018700,244.8359375,2573400,93.73190308,685983,77.39955902,15164600,658.0127563,244509,11318.5332,1234233,395.3099976,1729700,33.25137329,5035200,49.86059189,3510800,61.45523834,3164500,892.7603149,139466,69.17169189,3073900,129.2700043,1575600,509.0054932,2920800,143.735672,618000,242.5,264010,269.9844666,1260300,71.75901794,1339800,50.01212311,4114191,625.0866699,611624,287.2336731,2838900,80.55000305,884051,57.01622772,6946000,578.5224609,836000,470.4914246,552600,252.8600006,1943700,56.95665741,9337400,77.96782684,7886200,208.411377,366742,1799.420044,365500,79.68019867,3323600,272.8273621,360581,33.93999863,6038900,3838.55957,37902,117.7699966,840700,72.74809265,1967300,382.7738647,6319093,218.8499756,560900,30.64330864,1231196,515.0842896,366400,205.2007904,1355700,127.8757019,3067000,1172.877075,944390,198.4252777,5003401,1295.995239,628293,51.86999893,3777800,49.49584198,6242400,298.3099976,361500,191.4741669,2576427,214.9711456,1847317,24.83864021,6550000,137.4773407,3757600,626.9631348,785900,236.4317932,1844488,554.706665,702706,96.92835999,10111100,42.56999969,8577600,555.1353149,1991621,118.6388779,15261600,125.1360474,6665200,589.180542,359400,424.71698,20573600,453.019928,1179700,281.9091797,379966,379.0899963,26707300,21.83476257,1926600,189.0540924,1034000,32.80384827,3793400,1252.25,109200,110.7767868,1890797,825.6270752,252918,480.2840271,192715,256.9125061,724330,144.7487183,295433,366.9112854,97460,1561.031738,41492,144.3686676,343353,25.63999939,9244100,9.899952888,4430423,76.11171722,3515400,204.6819611,260300,69.55281067,7025900,37.26796722,8146600,65.9174118,1485608,88.17900085,34577000,941.7952881,6182181,34.59157944,3428700,70.79656982,14947300,449.1848145,873300,4.153682232,6425720,1077.050049,850900,97.39366913,4259200,232.0001068,1112300,116.1762238,1212200,101.054863,969300,119.0902328,3500000,149.3974457,265377400,7988.669922,47100,409.4836731,14859065,30.07861519,588700,27.24522018,2189500,210.409729,1972700,9552.741211,253653,50.31802368,6850000,308,2287753,1313.786987,15428,181.7244263,1149800,96.53900909,3011200,82.83071136,2429400,64.51000214,7368900,133.3000031,2546154,331.9842224,369183,9.290237427,7079036,164.0582275,6845400,80.69799805,4516500,393.3235474,743608,90.66683197,2037700,2139.817139,28520,49.96463394,10215500,56.68172455,1301676,751.6270142,1278583,341.3865051,137351,34.70267105,2080045,179.5,7109500,0,0,819.1923218,142341,206.0341644,573400,131.9230499,2629000,105.8331375,2227000,192.5419922,342520,19.76249504,18233000,363,1866495,99.01999664,10435500,83.68682098,2532900,142.0251465,9470600,205.3375854,2616256,185.7739716,417713,25.07563591,43951000,75.62047577,1003700,156.4661407,8731700,234.7954865,2129600,634.8104858,634300,575.9885864,301911,252.1629944,589190,108.2888641,1539800,516.5388184,1838974,92.17944336,2343758,318.5,344765,222.8407898,795000,103.7934952,4450200,2609.974121,135374,117.9367981,4993600,188.6088867,2634100,496.943512,602411,578.168335,398351,98.5191803,1150600,79.82092285,1636600,268.4100037,538700,327.14505,385600,555.8687134,113278,112.1075134,2741600,1419.592773,16066,30.98386192,3867000,109.3673401,364983,636.8693237,6584053,35.50907135,6741804,287.0018311,597700,4109.364258,141272,1160.964478,1187897,1287.737427,1550223,111.0038452,2324800,184.8300018,818600,707.7366943,1621854,96.04498291,433087,327.7701721,863500,89.32350922,7869200,157.1490326,9599800,44.5477829,850200,154.7305908,1900000,409.922821,1294130,1658.993652,30029,226.2812195,1541900,1967.570923,127131,69.03538513,716000,712.3095093,820300,3665.401611,2311874,23.02990723,10026500,3307.743408,8821,105.7398071,656579,265.4427185,855687,4710.712891,9429245,158.3152924,1075500,4807.046387,1177157,240.5344391,967500,233.0139618,793800,2313.690186,60741,639.9110718,1544951,44.82453156,1007881,276.9348755,564100,45.10221481,1021500,136.6000061,1524395,504.8019104,969000,315.9199524,581486,153.598587,1882300,569.9291992,19109873,683.7316284,526768,199.4466095,864200,3379.230957,63481,391.3023071,2555461,112.4543839,3832300,115.2656174,766100,29.29640388,1864312,211.3164215,613413,663.1817627,244710,497.8501282,370458,4.416124821,23517368,90.66659546,1691504,237.1069183,1532023,194.9064484,811200,276.9826355,9603472,90.72141266,8768100,73.57885742,7435000,1546.549194,142307,537,266030,326.6157837,2755470,55.34904099,913842,78.93115234,1554256,1290.78833,3865781,84.42484283,1096260,690.2993164,2207253,123.9672775,3634285,102.571785,1032641,2576.389893,7942966,51.21834946,429662,334.8372192,1841100,188.6657715,1183373,104.8904419,1350400,37.86737061,8366600,1749.636597,516250,992.7575684,2285970,1185.651001,121955,989.7598267,5869141,328.1178284,365200,501.0599976,881400,162.1736298,281786,78.33848572,5375500,275.8888855,430302,68.47000122,1002000,168.0350037,2050700,491.5271912,879100,226.973526,298078,174,881075,6768.177246,105442,82.42810822,3075100,77.72898102,2069617,155.2615662,1360462,180.8363647,3690,1615.636597,2813752,1477.994019,355255,178.1623993,712182,1003.673096,6197962,202.4793549,507800,859.835022,9276460,10.93616772,12111700,11.60585499,5724088,117.2874298,2176700,25.03460503,4407740,96.19534302,1683700,217.4112091,1933000,246.7189331,941904,68.5446701,3316654,1047.642212,137713,2448.343018,2525282,51.92306519,2760400,79.89183044,1839500,87.24005127,1861500,2519.175781,133427,97.94712067,286160,66.48769379,3181000,358.9406738,1269900,100.1999969,1378741,73.24042511,1690700,21.63101196,34416000,54.51463699,1805700,648.2294922,603852,3118.341797,27207,258.8237915,2612203,1170.813477,363500,455.5100098,214300,254.6300049,2586000,73.83020782,692700,141.7147522,1114400,166.1715393,1471768,1737.502686,84089,81.32733917,256314,139.4982758,3888100,42.02333832,6246400,107.8942413,2636265,133.4045715,4937900,46,7090882,587.8168335,348400,82.24863434,733612,119.3999634,5963400,140.3914337,740900,535.6995239,1981800,273.3813782,589918,210.1534424,5639700,711.8289185,372748,1221.398804,125900,66.81748199,5163700,182.126297,1911100,86.61644745,4605980,71.09999847,1412000,413.3999939,746995,109.9009857,1113100,290,1549404,238.9401855,1442700,310.9053955,855305,372.8642273,15179106,411.0499878,85516500,55.3350029,2620600,380.7622375,1411400,126.5800018,3901700,52.26819229,4552062,188.9799957,1233400,119.847374,13961320,186.1366882,4682000,75.35134125,1684300,575.8400269,215100,98.56999969,7051000,66.30999756,32980700,38.36988831,7142168,39.72633362,3292900,180.4643402,553300,129.5817261,3775289,431.2999878,681800,4446.484863,3286017,51.80670166,1506386,504.6946716,4444800,225.963562,2798800,116.2216949,5049200,677.9310913,731200,70.89798737,226736,290.5,1937804,47.12176514,7261800,818.6186523,796404,1034.694458,1177468,310.8322754,6567300,1067.353516,97330,601,108955,28.37679482,16990400,25.97683907,1921226,118.3912735,2187500,100.8384628,1180400,255.4845581,640100,27.67928314,1919303,67.96317291,61929699,474.8843689,185632,85.78417969,95619,83.94676971,1697343,271.7177734,860700,208.8578033,1213900,402.4899902,2176400,163.2842102,7406900,414.7185974,523891,55.68254089,2318500,11.50418377,8953000,572,2118975,37.0585556,27115000,191.2622223,976100,377.1000061,346300,0,0,10.82999992,35200600,254.1399994,1849000,49.47219467,8775194,89.08670044,1632600,2209.619141,297144,121.9113007,2136800,70.49806976,15565600,1378,528292,494.6681519,174947,199.5698242,1335600,54.39068985,6093400,90.74773407,14519900,541.5,516151,789.9071045,4006421,0,0,56.62073517,1958200,197.3207703,1678200,331.6424561,550100,2961.020264,4840740,304.0299072,673700,321.4821472,753866,27.84652328,2886800,83.79502869,2923500,63.56834412,3657200,103.9257736,15623700,341.8855286,411396,115.7868195,1166500,128.302536,2120800,32.22000122,840279,102.8196182,1788500,395.3299866,304400,188.7100067,1155800,163.7242584,2733900
-07/01/2025,314.8858948,761599,136.5563202,1056700,118.1719894,3788254,2324.049561,4436490,241.1194916,40856000,173.4646759,5905200,135.7422943,5706006,2024.799316,1658500,46.79116058,3150694,131.2899933,4290500,111.291214,5300100,45.23701096,431485,12.53047371,6365888,92.25,2144200,351.3734131,4663100,31.2618618,2411418,422.6300049,4181400,213.1178131,3573100,47.57368469,2147400,2639.180664,366984,283.9701843,1451800,241.0780792,363477,290.8200073,1018600,1480,60852,86.0688858,1294100,12.20068073,12871800,100.6294632,1670500,37.07977676,7033456,243.9846344,1155549,5031.170898,3132520,156.4440918,873001,71.44202423,3235400,154.9176483,1585470,204.6573944,379800,421.8791199,1503110,278.0783691,2776800,92.54000092,1298500,88.41694641,1653500,212.4201813,111133,217.5599976,667200,183.3193512,2265500,126.4333725,902900,2249.88208,70820,287.8815613,694126,1247.791016,337927,176.0576477,7332100,9.251351357,16161800,127.3300018,39220400,177.771759,480900,255.6089478,3173700,522.1414185,372800,172.828476,2096000,222.1100006,28084200,115.2900009,6768700,1633.223511,755197,101.4000015,233700,346.3485107,1110900,66.92255402,943900,22.47166824,5483300,138.7424316,224767,280.9299927,1260200,71.05096436,5338800,160.1956635,4062800,61.81999969,2687000,92.8139801,1849500,144.3800049,5602800,411,174544,155.6511841,527403,1453.500732,168250,750.4093628,1490200,544,230764,134.3887329,611900,426,952107,796.1308594,1150020,483.776062,6066045,205.8275299,453500,227.0259857,25928600,183.7858429,485800,118.7117157,759100,562.0300293,935300,299.5036926,2058800,10665.72852,2763990,3259.909912,104700,172.5099945,7045000,1153.780273,6848625,497.1771545,927239,45.27095795,41111200,593.8533325,65802,140.4618073,253570,53.084095,2203100,265.6308899,36053588,40.29358673,1855226,2960.474365,6050632,29.06977463,4538700,19.69132996,3072022,145.3357239,1664483,133.9265289,9158761,9.326190948,12689770,81.03612518,1920900,450.2924805,1317132,314.4785156,508510,228.4707489,1912200,125.9341125,262039,18.8856144,2914900,818.2720947,1450948,35.43125534,2941800,75.18203735,874500,4668.129883,86738,703.9251709,149625,404,612417,153.1499939,1110300,76.27086639,4498800,3785.652588,388661,4769.834961,220300,42.491642,5899800,143.3200073,1324100,965.7373047,970500,358.5037537,2272913,359.430542,2625161,74.82215881,1027536,55.03506088,10814600,655.7975464,295814,63.70856094,1322261,116.3736649,2146988,54.8815155,3010929,56.71630096,261116,3256.98877,717814,282.8745728,520933,638.7147217,534625,421.7409058,42143206,342.089447,239290,223.7371521,627100,971.4000244,1154376,425.3492432,807342,553.9307251,109870,452.9200134,3507200,100.4211044,1543000,1345.545532,175937,471.8439636,465706,90.806633,876549,91.98999786,4812200,145.460495,13215656,419.8143616,3219537,1389.758179,144341,27.96248817,1061037,2313.820801,472649,166.2068787,2729100,67.6869278,1448100,927.7711182,771462,431.357666,244792,71.69104767,18309400,12.69853783,1277786,24.91280746,4588900,120.1936417,3394600,156.7871399,420470,67.53083038,4743200,357.5998535,1607400,267.0140991,2042900,226.1999969,1171073,15.79921913,4736219,189.7344818,946600,128.6399994,1658900,2177.402588,139564,6158.170898,62356,2773.27417,339057,84.15805054,2891700,1731,629195,147.9421387,523789,301.6700134,1386400,179.0865936,1626100,86.6611557,1950100,43.04891968,2778600,4773.993652,39779,101.5139923,1658500,332.9382629,1409734,102.223175,720500,105.1999969,9096323,347.6300049,950400,275.8329163,1033500,139.8299561,483700,3868.72876,27522,85.32684326,4758800,3.488767385,844040,153.922287,1246300,35.82648468,16527600,239.4185333,456210,223.792923,2121000,57.99000168,8534800,354.441803,568100,63.75772476,1579500,138.1091766,9261880,62.61000061,4208100,30.14370346,3559500,89.76161957,1967192,179.5994415,2508300,62.90599823,467732,92.69000244,1127800,98.27050018,5074700,232.4463196,1734800,347.6300049,427700,38.59514999,3111900,2628.515137,8273360,56.24000168,2662900,107.2857437,1619700,3320.579834,215639,91.60136414,3018300,189.7599945,807200,323.3435669,4643100,161.0753937,619071,359.9299927,2646800,32.99449158,3854753,57.83999252,16863800,70.36000061,2098500,31.79954147,12813800,187.1881561,3618400,221.9558563,4639035,25.4651165,3792300,74.41664886,1860300,56.60183334,2777700,431.3065186,442634,94.13736725,1317932,43.90257263,10244500,142.9626923,7736000,4719.316406,153995,33.04999924,4082500,52.15332794,3865300,60.45405197,9074200,170,2642500,71.23000336,900300,219.6148682,310013,16.41156387,7807101,5187.746582,629716,30.90683174,6178628,141.3999939,3988600,409.1027527,1223400,1355.12793,141340,205.1000061,1501600,119.1035919,6081900,136,1049281,72.87975311,3592200,97.1537323,1105598,2505.462402,2689024,150.7892761,609700,136.220459,2922900,32.81879807,2129956,237.9363098,2989300,110.9170074,7878800,1918.162109,108474,175.8979034,2288500,75.01000214,2162400,1040.201172,248304,18.7330246,4882200,73.27672577,1271846,294.8702698,1106992,186.4146271,692500,37.21361923,7248700,4267.41748,214879,406.0841675,833600,178.9194641,1145600,667.7089844,653391,652.9150391,633663,34.24287796,1247722,117.5038605,844700,28.18376541,7320171,37.9875412,1923020,103.0817261,2976400,152.6900024,606600,33.96672821,11021700,79.34999847,2428800,144.1153412,1907100,62.43843079,3867000,229.7258301,1238900,85.06439972,2861200,29.041605,677030,745.7224121,172936,1471.187012,312054,244.1412201,1043700,366.8045044,318500,73.87561798,2143500,73.15781403,3037700,231.1005249,502149,140.5663147,493394,375.4470825,1190500,208.8359222,2399305,85.67516327,1268800,118.6588135,2622200,27.39100647,812142,6.565446854,22605915,14.47618294,5936166,12.94215965,9615600,1060.949951,148164,697.4229736,993295,10.83890915,5853802,123.2961578,2766800,792.9832153,231309,228.4499969,367600,918.9940186,641400,65.4216156,2072000,47.57840729,4851900,49.73965836,369813,397.5645447,111800,54.11463165,2007300,183.1557007,1282817,83.77318573,781889,262.8186035,606700,340.4743958,2350200,73.87696838,2420000,58.77189636,1227300,73.63999939,3093900,197.3999939,1150606,36.21353912,5120000,110.6390915,944200,180.8700104,1164900,3425.561279,2358656,143.5783539,807400,537.6691284,3131062,9.08669281,62404000,522.9039917,517373,35.40288162,4620400,1125.870605,403834,215.4243774,738855,38.1581955,15304600,457.1981201,266100,270.0205994,1517900,37.72883987,1968900,693.7589722,58747,352.9176941,1155168,257.2900085,444900,72.64466095,1370996,159.7663574,896973,896.7926025,807281,203.8200073,2711253,1935.160034,139900,77.87381744,3494400,41.70230865,3781900,22.04957008,200900,4799.658691,122985,48.76886368,2672900,589.5,309433,33.37810898,0,644.6365967,397004,101.3757935,875800,73.92636871,497879,378.7880249,232038,197.7299957,2108600,311.9693604,391761,95.93000031,4006900,57.56909943,3246107,954.9644775,405759,99.09999847,2716218,13184.92383,37910,69.93386078,839923,254.4240875,1303700,195.5700073,992300,7856.383789,3342,171.5296173,6496400,83.21665192,3382000,364.3759155,711737,367.9256592,2728200,43.54000092,1301300,927.0170288,237387,88.74751282,5811900,58.22602844,4046800,110.799118,571200,26.13366127,2553343,361.0986633,50609138,46.95755768,3645200,51.54993439,9093300,191.5795135,1057429,1519.783691,195985,196.0750122,16966800,194.8547363,26487200,113.8754959,848200,280.4586182,514060,111.2959518,942000,2830.900879,133933,221.4216614,2125314,206.1019745,596000,300,306420,571.3359985,2021900,161.7773132,634166,1356.918945,5802616,1053.319458,298100,27.12064362,12090500,54.9182663,1983000,77.48592377,6967861,16.07193756,12545200,266.8203735,645532,306.370575,1724600,377.3083496,2274300,119.5879288,303260,80.59287262,313384,174.4579773,320307,895.6117554,100140,515.9423828,734322,115.3379593,2196938,107.6811371,1158400,185.5390167,469800,2011.240234,551241,1789.692871,132652,2744.879395,1125721,376.5314026,9253084,240.9672089,1167800,269.2372131,624208,246.0625,90856,137.9786224,289593,216.9843292,920324,72.69000244,1790600,203.5023041,3199976,21.82568932,12107300,32.62520981,5343700,2480,7242213,28.92194366,2262500,775.5726929,19327480,71.66999817,1074500,799.7384033,277413,16.40724754,5538000,1108.698364,655808,160.2648773,1302900,309.9039307,191172,91.59999847,896697,429.6947021,376482,264.4298401,976800,2580,92225,773.7670898,890224,162.9848785,257747,111.3639221,2574400,337.846344,24587,304.4448547,17749523,13.13803673,7176273,218.3191681,3299300,168.359787,392121,145.2317963,3135700,2107.414551,396898,1313.657104,49112,427.2600098,521500,385.9504395,751018,204.8961945,652700,81.16884613,1855000,33.64759827,4455990,999.5679932,801842,9816.518555,151404,324.9667053,296035,3654.624756,905387,2605.786865,2691307,1841.705933,290822,762.6946411,462597,73.19000244,1852800,787.6015625,3229651,14.27730751,12276054,119.7155304,4307905,20.01000023,61726100,611.3901367,1030200,30.12656593,3226800,543.803772,766154,51.50940704,4091400,26.65763474,5023800,52.40000153,4986423,202.6499939,1127600,89.07170105,3893100,98.20269012,2586200,3.776612282,67788195,531.8800049,1589500,491.480011,460300,125.8776855,1088120,4728.40918,222299,71.14867401,6188843,244.0702667,685400,49.10774231,1837507,16.42320061,2251200,152.9917755,1604593,129.6127625,650541,1135.870239,239015,174.4517975,595700,152.4681854,1613100,78.53071594,2859700,101.4881363,14158560,590.8921509,682344,447.921814,809954,99.56976318,1172149,561,283302,582.762085,1912256,1025.893311,138530,169.6266022,546000,1348.571411,286586,108.181488,1591501,142.7876129,8422000,239.358902,8753400,949.8701172,366814,85.95959473,1474116,155.5709534,1713388,79.647995,2514800,29.99159622,8271600,224.8344574,211358,16.58254242,10890100,166.1300049,897900,241.0022888,5339020,28.53521729,8225300,143.3459625,1650558,21.2181015,4014200,145.7915192,3786900,683.4581299,1283400,1381.527344,151240,123.7793732,1891300,26.63609695,9703900,79.12000275,1661000,790.7609863,114090,59.51154327,17799600,57.96250916,6361800,20.21216774,8828800,82.77549744,791600,572.2949829,1542518,146.1440735,1063000,126.7241516,2532606,230.0051422,15973914,233.1426392,658900,199.1843872,1414100,607.0588989,324400,35.27249146,1520500,55.31329346,169652241,767.5648804,3576100,177.5128632,4986999,454.0968018,1276600,55.54431534,1260800,241.7281799,1803500,93.59471893,774233,76.94296265,10896600,655.017334,298952,11423.52051,962677,393.4599915,1845200,32.31762314,8371200,48.46061325,4651900,60.11989212,3578000,884.7624512,153475,69.20915222,2819300,129.6399994,2214300,508.4785156,2211800,142.2864838,644700,240,322617,267.1719055,1132100,70.38469696,1284300,49.99371719,2438201,634.8383179,432713,284.4417725,3419500,77.44999695,990030,56.21414566,10217500,583.3166504,652700,461.4025879,719700,245.9600067,1418600,57.02513885,11236800,77.99713135,7363100,204.4130707,199530,1771.219971,307400,79.82598114,2745000,270.8286133,1223484,33.22999954,4901400,3738.597168,64212,117.3000031,671300,72.93455505,2034500,380.7739868,7514052,215.7789612,480200,30.45112801,1586959,506.4028015,479600,206.6772156,1443700,130.3097534,3414500,1158.384766,1825293,197.5760193,6735580,1277.995239,237457,51.54999924,4893100,48.89722061,5365700,296.480011,289500,188.6759949,855688,208.4720154,977621,24.70168304,4964900,138.5827942,3064900,620.7739868,599200,232.4329376,1664304,549.7092896,296857,98.19197083,10890900,47.52999878,22592300,554.135376,1581232,115.8675613,10686900,123.4239883,7268800,583.9174805,445400,419.2770691,18139100,451.7296448,856900,269.413208,1086246,341.4299927,24736800,21.75547218,1596200,187.8703613,920700,31.84076691,4910900,1254.98999,130000,109.7770004,3846714,819.6298218,201509,488.0180664,227721,255.9128418,785119,142.1496277,258754,365.9115295,32420,1561.031738,38244,142.5690765,356128,25.51000023,9142200,10.21512032,11460201,75.65595245,2242200,203.1687775,257000,68.76199341,8975400,37.63285828,7585200,64.61904907,2072966,87.91899872,26498000,939.3962402,4999670,34.78607941,2764900,70.88505554,10463500,446.4707947,1100000,4.349748135,15349185,1054.150024,1133400,95.43040466,3110700,232.7833252,760800,115.3688965,1374000,100.6044617,858100,119.7418518,2223100,140.1094666,351782200,7897,27200,394.991333,14200210,30.26741219,635600,27.40408516,2369900,209.5913849,2312200,9910.693359,872852,50.10808945,4908500,297.6000061,2517711,1293.80542,7171,179.7049255,1498500,96.52950287,2105500,82.37324524,2380000,62.72999954,9310400,135.1000061,1808973,330.2653809,428812,9.288306236,5091920,160.4342651,7712200,79.98133087,7594500,390.1257935,1125568,90.49982452,2160300,2139.817139,38933,50.73225403,9785300,57.82143784,474800,747.1292114,328543,334.9904785,214375,34.61738205,517604,175.5099945,6492400,0,0,800.7956543,247334,201.1278839,421500,135.0257568,2279000,108.1227036,3220100,191.5422974,318875,19.88190651,14732900,358.5,1479913,100.6200027,6759000,83.40364075,1439800,141.1803741,7473300,204.9377136,2288424,183.5742798,644235,25.29944038,35030000,76.08690643,1265500,157.1481323,8447400,237.4316711,2346300,629.0961914,658500,577.9885254,403947,249.6663361,1051224,107.195343,1682800,508.0464172,1388059,90.78051758,3098475,317,480297,221.761322,1048700,103.7156448,4958800,2635.954102,212668,118.3266754,4933300,187.818161,2727100,497.4434509,560738,558.6795654,2123142,97.68763733,939400,79.9265976,960400,265.6499939,511000,322.6783142,436700,551.8696899,69503,112.8771667,1988100,1414.594116,24256,31.24751472,3498200,108.9674606,517251,634.0698242,5313589,34.60701752,7180455,289.301178,789500,4017.378906,140184,1114.485962,1493690,1302.234375,1058129,111.0231247,2526300,183.0899963,1021200,696.8025513,1609283,95.58303833,380430,319.5274658,911900,87.7671051,6080800,157.8077087,7666000,44.70695496,463600,149.1331024,1387001,410.3227539,1109140,1613.021606,79989,223.2299194,1784000,1957.57312,344411,68.1418457,750600,726.2719727,802500,3698.39624,2008568,23.09770012,8402400,3267.770508,27686,106.0812149,594529,263.9430542,715590,4662.741211,1996022,157.4339447,1459100,4843.03125,993822,240.0988312,609100,234.3123932,675200,2340.409424,74513,636.7114868,2900457,45.12018204,597876,276.7872925,557900,45.20101547,2248700,131.8999939,24943074,504.8019104,621700,315.1201782,1140067,150.2381592,2705500,576.5283203,16269992,679.2333374,895336,201.530899,1057300,3369.233398,38464,389.6027222,2903655,113.1442871,3588400,116.2727737,690000,29.0254097,2022927,213.4918823,514546,651.6872559,2041191,496.3505554,484944,4.45882988,29366993,91.80638885,2062985,241.120636,1698060,191.927948,761100,272.1863708,7547517,90.43891907,6638300,71.38571167,12617600,1535.552368,120494,535,299417,319.6197205,4318692,54.94940567,1108016,78.13184357,2141298,1300.286743,1448957,83.44657135,1003267,682.5026245,2854327,122.0677719,2926881,101.1721725,1618134,2615.872803,18385646,51.1790123,480895,331.4473877,1625900,189.1152496,1224827,103.2665405,833600,38.46332169,9350100,1743.637939,516069,985.157959,2099669,1185.651001,156944,986.1607056,1988241,329.1769714,330300,487.6199951,1212900,157.5743866,525946,78.46426392,4533300,274.8892822,373258,69.41000366,840700,167.803772,2317800,488.7025452,1544900,228.9732819,266194,173,972688,6803.167969,85703,82.15500641,4262200,75.47958374,8140454,154.6617126,3832007,189.4001923,4167,1612.137329,2169511,1457.994141,342525,175.263031,698024,986.6786499,6595452,204.9407654,465100,862.8344116,7006495,11.02870464,8232200,11.72885227,2575356,118.4440918,1961300,25.51898766,2594963,95.50145721,1245000,213.1006165,1992900,248.5854187,988555,67.54547882,9151994,1025.649658,315571,2453.341553,413644,50.7162323,3565400,78.92520905,1280000,88.91940308,2087700,2561.162109,395307,97.5912323,380944,65.41674042,2334100,352.8020325,1931600,96.69999695,675904,73.05423737,1885300,21.24816132,37143500,53.76452255,1410000,649.7288818,904615,3053.376465,57729,255.8258514,2198628,1171.571533,190900,458.7799988,240000,247.8500061,1599300,74.34727478,533400,142.030899,1390800,164.7717896,2042296,1665.523193,81288,80.27783203,178278,138.3225098,3228200,41.89945984,7067400,108.4936447,3218433,133.3662415,4166100,45.36000061,3254856,580.8189697,336266,81.44913483,758117,118.6690292,4500100,140.5698547,912300,544.1360474,1839300,271.882019,326421,210.1138458,5039300,693.333374,392433,1252.923706,175700,66.52122498,3114900,183.7503357,1588500,83.91904449,4214495,72.01999664,2115100,405.7999878,1228117,108.7378693,1180800,288.5,826486,238.7426147,1460700,307.4064636,567875,370.4650879,15707639,394.3599854,75699500,54.14647293,2407700,377.2278442,895600,121.4100037,4164300,52.52614594,4406295,181.75,2250900,114.5019531,17849611,186.1657562,5035200,75.54118347,1414500,563.539978,350600,101.2099991,4995400,66.15000153,35347800,38.46693039,6581911,39.3241806,1706900,185.3881073,667800,127.8832855,2518770,428.269989,1817500,4495.468262,3854694,52.34796906,750356,505.2645569,3914500,226.4842224,2752700,116.9421768,3725300,679.3285522,667000,71.85219574,418700,284.5,7478100,47.09275436,6014300,812.1217041,1001097,1024.19751,2136011,309.4719543,4958600,1049.36438,99646,590,136119,28.07920456,6438800,25.97683907,1651600,120.2041626,2776200,101.3168945,1313500,250.1243134,779500,27.46835709,2258629,67.56338501,71762811,475.8841553,163230,85.92504883,51709,84.22821808,680084,272.235321,713700,207.4104462,872700,408.3200073,1679900,162.7065582,5258700,416.7172852,655092,55.84889984,3067000,11.55231953,10684700,547,2450144,36.4129982,31517100,188.1877899,1062200,377.0299988,250200,0,0,10.51000023,27127300,249.6799927,2226100,48.88440323,5982209,90.12145996,2367500,2201.620361,371846,122.0980225,2606300,70.06741333,13522000,1380,238715,475.6808777,282936,201.1821289,2016800,54.13730621,5256900,90.13236237,11238000,542,344318,757.5272827,3703284,0,0,56.89780045,1437900,192.4448547,1716200,331.453064,404400,2936.028564,318131,306.3998413,402500,318.9822693,1155890,27.3677597,2588200,81.65583038,2195300,64.05627441,3017800,104.900032,12625900,328.8898621,3297119,114.7363815,1232400,126.70578,2103000,31.79999924,832353,102.3926849,1649100,396.1099854,353800,183.8999939,2198600,161.345871,2488500
-08/01/2025,309.8876648,1071987,136.1488647,1684600,114.5728378,4110212,2316.203125,3055441,241.6072693,37628900,172.4694824,4488500,132.2950287,7142397,2000.801636,1079343,46.45792007,2108133,130.8000031,3204700,112.125412,4455800,45.43161774,407806,12.50706863,7258875,92.66000366,1698000,352.6945496,2216900,31.27152252,1681980,419.5799866,3508800,217.6295624,3096400,47.96828461,3493600,2608.202148,363670,287.4065857,1513000,242.4652863,374136,296.3699951,1369100,1478.400024,60749,87.32137299,1476600,11.68250561,17785700,101.3437805,1327700,36.08032608,7255206,242.484726,770231,4952.184082,1725178,154.8527527,754083,70.30036926,6850300,155.0937042,1077965,203.0952911,306400,419.8796997,1483024,283.7737122,1853500,93.36000061,1792300,85.86209869,1553800,208.9214935,126225,215.3699951,729000,188.9951324,2401700,127.405777,1077100,2259.881348,81982,289.1278076,500598,1255.789551,329933,175.2358551,4581700,9.300042152,11701600,121.8399963,46723100,177.5329895,645500,257.7060242,2421500,528.1642456,568400,174.7989807,2048300,222.1300049,25033300,115.5100021,5374300,1663.718384,1175079,98,538125,350.3344421,1481400,67.29488373,977700,22.49066353,4305900,136.3434143,829626,279.8703918,1041700,71.41884613,7296500,159.732193,3283500,60.79999924,3171400,92.8425827,1880700,145.1999969,3418700,402,184814,143.7625427,3248315,1411.515137,162743,736.9379883,1185400,535,309634,137.231308,954900,419.5,1561481,787.9315796,1896469,471.7840881,12886678,206.9383545,472900,227.6912537,18756500,184.789978,405600,119.6682053,972700,577.3400269,590300,300.3267822,2061300,10751.71094,1222394,3303.350098,82300,171.7599945,5108700,1189.773315,19150380,491.5774231,475848,45.3986702,40246000,577.8572998,189679,133.4637146,218363,52.85669327,1947400,264.9310303,42976306,39.83316803,1989767,2967.470703,4753517,29.0796032,4035700,19.57190514,3792413,149.1340485,1118944,128.9292755,8183090,9.352638245,10062023,80.94960022,2207900,433.8963928,1075510,314.4785156,2545757,230.7146149,2192800,125.9341125,244766,18.94301605,3175300,814.2732544,840734,35.19654465,2278600,74.76655579,1665500,4613.151855,46883,701.925415,346680,402.5,804094,150.75,1038700,76.26107025,3031600,3735.656982,449780,4845.736816,266300,42.53079987,4992700,143.5,1323200,970.9954224,778500,345.7071838,4265676,348.2420349,3931608,72.82968903,1114806,54.71722031,11995900,631.8048706,698593,62.95035934,1956092,116.1737137,2126828,54.64526749,2534021,56.71630096,0,3256.98877,410656,282.3747864,973404,622.7218628,544217,420.1418762,37979014,335.2916565,428796,226.8709717,675900,951.5999756,968236,412.8536682,946876,553.9307251,283228,451.8399963,3933300,101.8717346,1387300,1317.554932,228085,474.8429565,588753,89.4080658,1537106,95.94999695,10747700,143.710968,24763166,398.5237732,16612462,1364.762573,113117,27.84621811,886616,2255.825439,610959,168.7581024,2237200,67.30195618,1199900,909.7755737,438659,415.9663086,401730,71.28238678,13742800,12.69853783,1113729,24.88474274,5578800,121.3124084,2261900,154.1968384,342056,67.76843262,3798900,355.6985779,1828800,264.9177856,2382000,217.3999939,1860661,15.8966856,3847678,191.8720398,635400,129.7799988,1593900,2073.431152,203081,6158.170898,72720,2769.275146,357402,84.1965332,3431500,1735.5,593067,143.7437744,714676,302.730011,1117100,179.4428406,1473800,84.96212769,1767600,43.1259613,2617800,4768.994629,40236,101.2868652,1608700,331.9384766,1410758,101.7909088,931500,104.4000015,4113973,349.3200073,839900,275.231842,1013300,139.2404022,700600,3848.735596,70999,85.39519501,5063900,3.459201574,1014740,154.8186493,1051300,36.11798859,27293600,241.9176788,561534,226.0504761,2002500,57.91999817,9320000,354.2153015,437800,64.3302002,1323900,136.2097321,11253698,63.16999817,5515400,30.4366436,4236400,89.96153259,2015481,177.8714752,2355400,62.82886505,295283,91.87999725,1107700,98.22216797,5119900,236.0088043,1735700,357.4200134,828800,37.89956665,3342200,2662.509033,1643143,56.77999878,4632000,107.9957275,882100,3281.59668,338809,91.78988647,3676700,187.9100037,493200,325.3039551,3788200,155.6761932,889097,358.7200012,2549800,33.07991791,3226710,58.10499573,14400300,71.33999634,2214400,31.80942345,9683000,191.0862427,3206100,224.7552948,3250019,26.22829437,9087300,74.81027985,2407500,56.72093582,2833700,425.809021,748204,90.63784027,1789044,44.12314224,14272800,143.6412354,7640900,4644.327637,75334,31.97999954,4430900,52.70352936,4430400,60.69120026,9062400,173.7200012,2189400,70.12999725,1701500,222.6705475,292116,16.36680794,7880915,5157.759766,253150,30.64749146,5491981,141.8800049,3334400,405.8657532,878000,1341.136963,117800,207.5200043,1630900,117.1786118,5137700,135,14289,70.37411499,5786100,95.79943848,741714,2524.954346,2425126,151.1720581,630100,138.2562561,3067800,32.91395187,1790891,236.9312134,2527700,109.2939301,7805300,1869.183472,217279,176.8659821,1728600,71.97000122,3367800,1014.221069,405037,19.11879158,4306300,70.27767944,824685,284.8746643,1022910,185.6609497,653200,36.75092316,6196900,4197.426758,166493,407.8531799,522800,178.3273926,1122200,639.7211304,890193,642.9163208,389102,34.08411789,1174416,118.1188126,814900,28.26148796,6423873,37.9875412,0,104.4521713,3209300,153.9600067,502700,34.41714096,10936900,80.08999634,2423000,143.6471405,2324000,68.59628296,22044700,232.8326569,904700,86.04071045,1793000,30.11120796,729698,737.7254028,218236,1484.179932,267049,246.7367706,853200,364.2439575,354800,66.35249329,12055000,72.65478516,2341100,230.116272,414519,136.567276,2186571,377.9024048,1517600,203.4401703,5821600,85.38466644,821900,118.2851791,2562500,27.32459068,833814,6.558875561,27163451,14.4715786,4821753,12.95163441,10284370,1026.983765,347085,678.6277466,1069995,10.83409023,5621361,124.1660843,3052800,794.9831543,246875,228.5099945,398300,929.7180176,344400,65.48951721,1735200,48.4183197,7887200,47.66305161,388351,396.6651917,90700,54.73219681,2177900,176.7572632,1507417,79.77446747,1404760,265.3294373,541300,341.6624146,2020400,74.49941254,3373500,59.13109207,3044000,74.15000153,3446900,193,1435389,36.85038757,5669800,112.1189117,986500,181.1576996,940900,3455.557617,2233582,143.1720734,961000,522.4728394,3551193,9.068071365,61678800,515.9052734,454888,35.7113266,4976800,1127.870239,433277,214.4247284,1225140,39.14317703,15589000,454.9949036,415300,269.9223938,1965600,38.17033768,2548300,689.8597412,98621,353.4175415,993418,258.8399963,428600,69.94671631,2518517,156.0671387,1223838,897.7923584,776050,205.2299957,2490879,1964.420044,165500,78.06072998,3005400,41.274189,5507800,21.77735329,205200,4784.675781,140743,48.51129913,2251300,571,350379,33.37810898,0,647.6348877,555222,101.0472183,659400,70.52974701,2636820,370.792511,222929,191.1300049,1780700,306.4698792,552227,96.04000092,4756100,57.644207,3041484,900.9664917,338221,92.80000305,2508355,13174.92871,77306,68.23548126,2332220,256.2074585,1120500,197.1399994,768600,7436.57666,3368,172.1069794,4527700,86.10132599,4432600,355.3789673,3400440,365.8889771,3160100,41.61999893,1461400,875.7380981,390084,87.28846741,8054200,58.30252838,5362400,113.4128265,734100,26.65546417,2756263,363.8478699,24486642,46.83979797,2976100,50.57804489,7243700,186.980011,1179252,1497.786743,225426,194.7592773,14335300,193.3197479,24864800,113.7973785,941100,270.460083,818890,110.4137497,1490500,2624.980713,308154,215.9236145,2401818,208.9086456,675800,282.5,664519,571.2375488,1513400,159.9775543,1043778,1359.417725,3762536,1059.355103,239800,26.41697311,11272400,54.9182663,1239500,75.48628235,29955349,15.95540524,15744300,263.8235168,952130,309.3924255,1995200,380.224884,2848500,122.9289246,0,81.67960358,269519,174.9578552,623867,894.6122437,165771,510.9429626,1013564,111.9397736,4135181,108.0762253,1229100,186.1376953,342100,2013.23938,364279,1799.691162,125220,2693.881592,512424,381.2305603,17377321,242.8839264,1124900,262.8410645,1471801,247.1281281,77340,143.8121796,356832,221.9839783,1171033,72.73999786,2448100,203.0780182,3310851,21.58078575,14520700,32.4120369,4891900,2490,514904,29.20982361,2030000,790.7642822,23420002,71.05999756,901100,778.7453003,264657,16.32064056,5663600,1090.703247,645638,157.0696259,2833500,300.4068604,258583,90,2144654,430.4967651,333073,265.340271,892300,2490,167141,755.772522,1061392,158.4852905,387517,114.7449341,2318800,336.8467712,35829,306.7444458,64536373,13.11407948,7211780,217.5588074,2619800,161.3614655,1269589,145.3607178,3719000,2049.430664,1312341,1265.669556,118971,432.3599854,738200,385.4505005,573717,205.6743927,608900,80.68709564,1518500,32.40891266,3304826,987.5731812,563164,9778.524414,196549,319.4672546,479634,3633.626953,798119,2622.778809,908210,1825.708618,1124511,753.1984253,1051914,73.12999725,1571200,786.2019653,2530866,14.24244976,11938740,114.9189148,3550641,19.87999916,47897100,621.9404907,1226000,29.84437561,3209700,525.8103027,853640,52.53748322,4125000,26.49403,3286100,49.34999847,3981584,204.3200073,1056500,89.14162445,2441300,100.3093185,1938900,3.831653595,70375789,544.0200195,1359300,495.4400024,413200,126.6769104,1707451,4782.391113,396847,70.49915314,13925820,243.1080933,1081900,48.95319366,1367980,16.39447212,2423600,150.391922,2410049,130.841568,532169,1137.869873,372025,175.7863159,618300,153.6860962,1121200,79.39369202,2185100,97.52859497,12332094,585.8930664,217216,444.4224243,335390,99.36982727,487886,560,401733,580.7628784,1910748,1005.895447,114455,171.7155151,550300,1342.573242,622959,107.1816635,1863154,138.9208374,11175600,239.3195343,8675300,939.87146,245639,84.46029663,2537949,150.1719513,1701702,79.83401489,1643000,30.4217205,8401400,219.840271,307584,16.50536919,9867400,164.8899994,665000,235.2046356,6531030,28.42977905,7934600,138.147934,1631630,21.28570747,3889400,147.4023895,3820400,680.3844604,1093400,1359.534912,177139,123.2640228,1820200,27.09583664,11149000,81.93000031,2336300,748.7736206,188843,60.36254883,14412400,57.72729111,5370800,20.2601757,7579300,83.35427856,671800,558.7998047,2385617,144.6062317,1314800,127.104866,3060159,221.2126007,51921553,232.3592072,439200,203.2563782,1413600,621.2401123,352200,35.12749863,1457800,53.83400726,171903554,781.3917236,3478400,172.4153595,7435706,458.882843,998700,56.35772324,1174100,242.0419006,2364900,93.67311096,481189,76.46655273,8690800,646.0307007,1100096,11613.49609,986159,392.9200134,973400,32.31762314,5679400,48.11796951,2584500,59.34987259,2737800,877.7642822,225903,68.39437866,1867000,130.3099976,1463900,513.4500122,2456700,143.3229675,672400,234,475782,270.8856506,1172200,71.15039825,1078100,49.06415939,2450937,626.1702271,380525,282.0430603,2724200,74.34999847,731169,55.14796448,6226800,588.3201904,526100,469.4572449,507700,248.6799927,1042800,57.02513885,8332500,80.74123383,11153800,200.914566,469560,1739,388800,80.48681641,4071300,265.8317871,1053462,32.68999863,4486800,3643.632568,57222,118.2799988,607800,73.13082886,1456800,376.7742615,8558757,216.1529694,595800,30.29738235,1542090,514.9648438,378000,208.0256653,1563100,132.0371246,4676000,1162.382568,907969,191.1316986,9097078,1269.995361,975118,51.59999847,3166700,48.92572784,6487200,298.9899902,319500,184.6786346,1054404,199.9731598,876926,24.14406013,4590600,139.2382355,2691900,616.8896484,346000,225.434967,1545982,538.7151489,299866,97.05471802,8654700,43.16999817,13347600,555.1353149,2124484,117.8613205,8372800,124.3773041,5744500,594.6808472,417300,421.4510193,15054600,459.2527161,719800,261.9156189,450081,331.7000122,18274800,21.62662315,2578000,186.9898987,1101000,31.3100872,3461100,1246.51001,109300,107.9773712,2882384,810.6339111,299507,488.0180664,0,252.9138794,859720,138.1510468,544457,358.913208,130180,1511.062866,88940,140.9694061,840084,25.92000008,7218800,10.1409626,6679154,77.30064392,3600400,199.8655548,431300,68.98655701,7930600,38.58945847,8320400,61.9224205,2807531,87.5,23479000,931.5996094,5344665,35.44737625,2846400,70.09842682,11855000,456.1622925,746600,4.331836224,8483533,1049.079956,1421700,97.21607971,3407500,231.9511261,850300,116.2648315,1117900,100.0855331,1524600,116.6811752,2360000,140.079483,227349900,8005.950195,29300,392.3926697,32049067,30.22766685,478800,27.27500725,2669100,206.7716064,2302600,9678.724609,478152,50.10808945,4727800,290.5,6230271,1303.796265,14800,178.6504211,1483600,97.7075119,2736200,81.8963089,2038600,58.31000137,14868300,129.1999969,6103307,325.5508118,437464,9.278646469,6140861,161.5333405,7596200,80.38266754,3831000,363.5444336,1593113,90.17562103,2814100,2039.825684,67789,50.37796402,7460500,57.82143784,0,699.652771,662803,324.9967346,225099,34.61738205,0,172.8300018,11015200,0,0,785.6453857,197037,198.4607849,449200,135.9856567,2080000,107.0766068,2512500,192.5419922,694402,19.15549088,34090500,353.5,1715501,100.3199997,6102600,83.27669525,2174600,142.2872925,6791800,198.1397858,1514611,180.3747101,918905,25.04765892,35430700,76.11605835,939700,157.9275513,4974800,238.7154541,2601400,635.305603,439900,574.9885864,283556,243.1750031,719783,109.8098602,2626500,490.5620117,2900735,88.43231964,4206238,316.5,1118263,224.2735291,1180500,102.6646729,3571500,2627.960205,144191,118.775032,3569400,187.731369,1659700,498.9432983,783243,537.1918335,2370560,98.46969604,919800,80.32046509,978300,270.3599854,363200,319.5496216,503600,539.8724976,123249,112.7115479,1394500,1339.615601,32386,31.41351509,3624700,106.7681122,1840595,614.8737793,9687459,34.25317383,6368388,286.6428833,584900,4115.36377,144012,1086.998657,2290581,1298.735107,853518,112.0447845,3037100,184.3600006,492700,681.892334,584275,95.46755219,367190,311.9241943,1165800,87.73717499,7400000,156.3920288,7731900,45.02529526,630500,142.6360168,1197473,408.3231201,755253,1573.045776,47693,225.1023102,2141200,1931.578857,497764,68.13213348,722300,729.5438843,758800,3774.383789,2252488,23.06864357,7851500,3252.780762,28157,105.3496246,564615,264.9428406,1252357,4718.708008,1579174,157.8300629,863800,4907.005371,3691611,240.6235504,788400,234.0844116,878700,2345.357666,60592,628.9125366,2000029,44.96759033,767290,275.0654297,485300,45.79381943,2701400,127.9000015,17536325,507.9873962,960700,312.1209106,897468,153.2813721,2437800,577.9281616,12009385,666.2384644,1058460,205.4116516,1114500,3314.24585,70444,384.703949,2200013,114.2481308,4294200,116.093277,770400,29.0254097,0,213.7885437,431881,632.1965942,460067,488.3529663,505074,4.435050964,23072369,91.6339798,1175632,242.5576477,1333654,195.6707001,1131100,271.7866821,6390058,90.2051239,6243700,72.11675262,9576700,1470.571289,179853,534,250085,314.6225281,4414815,53.35087967,2038596,76.93289185,4598738,1306.785645,2215743,83.38787079,988782,670.1081543,2047781,119.8683548,2283672,98.97277832,2886049,2578.389404,10527716,51.1790123,0,334.5596924,1413700,189.1152496,0,101.3063354,1309700,37.91622162,11319700,1750.636475,451542,991.1576538,1902803,1148.661987,266314,987.3603516,6598880,330.3145752,343600,502,1266800,155.1747589,327299,80.33177185,7807500,276.8884888,507494,68.95999908,2731900,168.3047638,1319700,493.1882324,1250900,225.4736938,385321,172,679162,6613.21875,71982,80.77973938,6214400,73.1802063,5346478,155.061615,6706255,186.2136536,3016,1571.646484,3870425,1435.994141,377866,171.8637238,1201627,1007.171997,6891786,207.8587036,284100,820.3425293,3171306,10.74268246,9259100,11.43329144,2923814,115.1520538,1528600,24.41677094,2372466,95.5112381,1575700,213.8515625,1728200,246.9645233,723052,65.94676971,5364448,978.6657104,264187,2382.360596,422996,50.54104996,2316500,78.83820343,1305100,88.89060974,2449800,2537.169922,239019,97.5912323,0,64.64054108,2729300,361.6623535,1534700,90,2243022,73.34822083,1976400,21.22901726,35517800,54.15419769,1505300,635.7347412,2399794,3048.37915,37586,256.8251648,1883473,1199.819092,319500,461.9599915,167200,244.4900055,1659500,74.76489258,468800,141.9716187,1425600,164.3718414,1799756,1657.525513,78607,78.98026276,311233,136.6584778,2178100,41.88040543,5727100,107.6944351,2943385,132.379776,4663400,44.27999878,3209686,562.824585,692311,79.65026093,1329069,120.1605301,5219200,141.0952148,975500,543.4180298,1837800,267.8837585,465647,213.2605133,3270000,666.3398438,693748,1270.498413,210000,67.67664337,4360500,187.8201904,1225600,82.32059479,6307553,72.54000092,1153700,396.2000122,653211,108.4687042,1094300,283,1410727,239.8193817,1373300,297.9093628,1018843,369.8653564,12120406,394.9400024,73038800,54.0295639,4011600,383.3237,1029100,121.5199966,2833900,52.69811249,4796977,183.7400055,1976300,110.1556778,25150992,185.6330566,4230400,75.94088745,1066600,575.2199707,205600,103.7200012,5458200,64.91000366,24523300,39.39366913,9107292,39.46781158,1785600,189.7038422,786400,124.8860168,3694643,415.1400146,776900,4525.45752,2231437,52.42529297,764267,515.3551025,4141700,227.7417145,2062800,118.6076889,4536300,664.0552979,697600,71.27966309,385857,280,3112547,46.91869354,5955500,795.1295776,1063750,973.9124146,2774215,310.3954163,5161600,1023.380066,143355,590,231976,27.67601585,8741200,25.81430435,1596590,121.3675385,2259000,101.665741,1034900,253.4000092,605000,27.46835709,0,66.62390137,95332409,461.3876648,220334,85.6902771,56694,83.79666138,920473,279.1029053,1101200,209.8392487,767100,412.1099854,1173900,160.1569672,7198700,400.2284546,694059,57.02322388,2871600,11.51381111,9547200,537,2029789,36.43170929,22901600,190.3070831,946700,374.2000122,452600,0,0,10.06000042,32849900,254.6900024,2242300,48.2740097,6107762,91.63009644,2033100,2197.621338,274981,124.2994156,2353100,70.04784393,16544700,1330,469043,458.6922913,351206,204.3374939,2005000,54.95594025,5986800,91.11497498,13453600,520,725784,747.3336182,3558914,0,0,57.48162079,1225000,191.6765594,1572200,335.8188782,394700,2904.039307,1264050,311.5064697,655000,320.4822083,2299910,27.04532433,3939100,80.38815308,1862300,64.78818512,3714700,103.144455,17858100,326.890564,535873,114.8652039,1274500,125.9073868,2025400,31.79999924,0,100.8140564,2385600,397,413600,187.2799988,1686800,162.8558197,2353200
-09/01/2025,312.8865967,1311017,136.1488647,1684600,115.5726089,3226886,2392.707275,5036519,241.6072693,37628900,172.4694824,4488500,136.8913879,5633078,1966.305054,1216967,46.67354202,1624256,130.8000031,3204700,112.125412,4455800,45.94733429,407072,12.57728195,4709648,92.66000366,1698000,352.6945496,2216900,31.4646759,1540799,419.5799866,3508800,217.6295624,3096400,47.96828461,3493600,2570.228027,691506,287.4065857,1513000,243.753418,274632,296.3699951,1369100,1489.599976,48169,87.32137299,1476600,11.68250561,17785700,101.3437805,1327700,36.64002228,10366054,243.4846649,858920,4963.472656,1095062,155.5403748,500414,70.30036926,6850300,153.1376801,874104,203.0952911,306400,419.4622498,962532,283.7737122,1853500,93.36000061,1792300,85.86209869,1553800,209.9211121,686124,215.3699951,729000,188.9951324,2401700,127.405777,1077100,2339.877197,133195,288.0733032,466510,1263.78833,362352,175.2358551,4581700,9.300042152,11701600,121.8399963,46723100,177.5329895,645500,257.7060242,2421500,528.1642456,568400,174.7989807,2048300,222.1300049,25033300,115.5100021,5374300,1717.709229,863884,99.09999847,443916,350.3344421,1481400,67.29488373,977700,22.49066353,4305900,137.5429382,567367,279.8703918,1041700,71.41884613,7296500,159.732193,3283500,60.79999924,3171400,92.8425827,1880700,145.1999969,3418700,401,158450,147.259201,3310145,1409.515869,188535,736.9379883,1185400,541,150675,137.231308,954900,421,813355,781.1321411,2122242,479.1791382,7128973,206.9383545,472900,227.6912537,18756500,184.789978,405600,119.6682053,972700,577.3400269,590300,300.3267822,2061300,10985.66016,2841197,3303.350098,82300,171.7599945,5108700,1186.274048,9444869,497.9771118,1077073,45.3986702,40246000,581.8563232,127855,133.4637146,283057,52.85669327,1947400,265.7808228,77895220,39.78570557,1339140,2989.459473,1777848,29.0796032,4035700,19.66346359,2910513,148.9341431,1327708,131.4279022,7903848,9.439534187,6268002,80.94960022,2207900,436.6957092,2080034,311.9786987,3059066,230.7146149,2192800,127.0248871,266392,18.94301605,3175300,814.7730713,1755083,35.19654465,2278600,74.76655579,1665500,4583.163574,53281,695.9260254,262400,406.5,565851,150.75,1038700,76.26107025,3031600,3677.662354,455153,4845.736816,266300,42.53079987,4992700,143.5,1323200,970.9954224,778500,346.1070862,6737131,318.5725098,38088867,71.65317535,1082092,54.71722031,11995900,641.8018188,169099,63.72800064,851246,117.3734436,2130973,54.47262955,1759110,54.98008728,133920,3300.974854,538715,284.3739014,1381473,626.7200317,553879,422.4404602,23103305,340.8898315,612245,226.8709717,675900,956.7999878,3804108,416.8522644,1722049,560.9299316,248254,451.8399963,3933300,101.8717346,1387300,1325.552246,188582,484.8396606,707152,88.0094986,1623303,95.94999695,10747700,143.4110413,14278002,405.2208252,5965261,1354.764404,91254,28.60196304,890918,2259.824951,845211,168.7581024,2237200,67.30195618,1199900,913.7745972,354967,423.3621521,465187,71.28238678,13742800,12.6204071,1393594,24.88474274,5578800,121.3124084,2261900,153.414856,247201,67.76843262,3798900,355.6985779,1828800,264.9177856,2382000,219.8000031,564182,16.36452293,5239522,191.8720398,635400,129.7799988,1593900,2035.44165,362027,6238.146973,22305,2797.267822,282985,84.1965332,3431500,1762.5,572248,144.7433929,993487,302.730011,1117100,179.4428406,1473800,84.96212769,1767600,43.1259613,2617800,4768.994629,67873,101.2868652,1608700,334.4379883,1199311,101.7909088,931500,102,2932180,349.3200073,839900,275.231842,1013300,139.2404022,700600,3888.722412,55259,85.39519501,5063900,3.459201574,944110,154.8186493,1051300,36.11798859,27293600,254.4134216,488384,226.0504761,2002500,57.91999817,9320000,354.2153015,437800,64.3302002,1323900,132.6108093,37917063,63.16999817,5515400,30.4366436,4236400,91.56084442,3873057,177.8714752,2355400,61.4403801,259467,91.87999725,1107700,98.22216797,5119900,236.0088043,1735700,357.4200134,828800,37.89956665,3342200,2731.496338,3963924,56.77999878,4632000,107.9957275,882100,3323.578613,211916,91.78988647,3676700,187.9100037,493200,325.3039551,3788200,157.9758606,3102961,358.7200012,2549800,32.66226959,2771033,58.10499573,14400300,71.33999634,2214400,31.80942345,9683000,191.0862427,3206100,226.9548492,6983252,26.22829437,9087300,74.81027985,2407500,56.72093582,2833700,428.3078613,976833,89.3380127,4846461,44.12314224,14272800,143.6412354,7640900,4729.31543,105441,31.97999954,4430900,52.70352936,4430400,60.69120026,9062400,173.7200012,2189400,70.12999725,1701500,225.4305115,177492,16.67231178,7750573,5142.766113,142885,30.64749146,5491981,141.8800049,3334400,405.8657532,878000,1355.12793,106394,207.5200043,1630900,117.1786118,5137700,134.3999939,86880,70.37411499,5786100,96.14521027,607440,2553.942383,1949866,151.1720581,630100,138.2562561,3067800,32.35253906,1695324,236.9312134,2527700,109.2939301,7805300,1865.185181,379695,176.8659821,1728600,71.97000122,3367800,1013.221863,1027648,19.11879158,4306300,70.22769165,1037729,284.2749023,1338648,185.6609497,653200,36.75092316,6196900,4215.424316,266408,407.8531799,522800,178.3273926,1122200,628.7258911,1504562,651.9151611,153193,34.16349792,790498,118.1188126,814900,28.42664528,3919454,37.44486237,932818,104.4521713,3209300,153.9600067,502700,34.41714096,10936900,80.08999634,2423000,143.6471405,2324000,68.59628296,22044700,232.8326569,904700,86.04071045,1793000,30.41680908,452660,740.7242432,246904,1506.167725,212556,246.7367706,853200,364.2439575,354800,66.35249329,12055000,72.65478516,2341100,231.8879242,328142,142.1659241,1952927,377.9024048,1517600,206.4378052,6113518,85.38466644,821900,118.2851791,2562500,27.14432526,427892,6.60205698,23555841,14.53143501,3234607,13.01415634,9734995,1018.991638,492404,648.635376,1184369,10.65577126,5274954,124.1660843,3052800,802.9830322,194205,228.5099945,398300,929.7180176,344400,65.48951721,1735200,48.4183197,7887200,48.89912796,504001,396.6651917,90700,54.73219681,2177900,177.5570679,1106177,80.77415466,1102182,265.3294373,541300,341.6624146,2020400,74.49941254,3373500,59.13109207,3044000,74.15000153,3446900,195,4767578,36.85038757,5669800,112.1189117,986500,181.1576996,940900,3465.7146,1431924,143.1720734,961000,517.2741089,4377546,9.068071365,61678800,521.9041748,485717,35.7113266,4976800,1139.868896,385365,215.4243774,1684812,39.14317703,15589000,454.9949036,415300,269.9223938,1965600,38.17033768,2548300,691.7593384,112705,358.4163818,910607,258.8399963,428600,70.44634247,1815122,157.2668915,2592305,905.7904663,857742,205.2299957,2490879,1964.420044,165500,78.06072998,3005400,41.274189,5507800,21.77735329,205200,4694.775391,73214,48.51129913,2251300,586,1179605,34.25725555,788904,668.6230469,465805,101.0472183,659400,71.0292511,1276300,369.7930603,199595,191.1300049,1780700,305.9699402,542260,96.04000092,4756100,57.644207,3041484,908.9661865,363199,95.19999695,2602719,13395.65723,56346,70.0337677,1706277,256.2074585,1120500,197.1399994,768600,7176.696777,5330,172.1069794,4527700,86.10132599,4432600,354.8791504,1277385,365.8889771,3160100,41.61999893,1461400,890.7319336,747803,87.28846741,8054200,58.30252838,5362400,113.4128265,734100,26.48153114,1914148,365.5973816,35559899,46.83979797,2976100,50.57804489,7243700,179.8000031,2416089,1483.788818,154086,194.7592773,14335300,193.3197479,24864800,113.7973785,941100,268.4603882,1129792,110.4137497,1490500,2209.142334,1625022,217.4230804,2923352,208.9086456,675800,277,1373950,571.2375488,1513400,160.177536,1057962,1348.922119,4770209,1059.355103,239800,26.41697311,11272400,54.9182663,1239500,71.88694,15159841,15.95540524,15744300,267.6195374,2065086,309.3924255,1995200,380.224884,2848500,125.5820694,315880,82.24237823,317345,175.9576111,440759,891.6134644,306435,510.9429626,716671,112.139679,7784149,108.0762253,1229100,186.1376953,342100,2061.221436,345387,1831.685669,168855,2721.880371,913183,382.8302307,21997463,242.8839264,1124900,266.2390137,2263849,246.7406158,102433,142.1807556,173676,228.4835052,1171765,72.73999786,2448100,203.0780182,3310851,21.58078575,14520700,32.4120369,4891900,2505,596588,29.20982361,2030000,802.0581055,61105458,71.05999756,901100,774.746582,175542,16.32064056,5663600,1069.708862,934353,157.0696259,2833500,305.9051514,295456,91.5,2689402,430.4967651,333073,265.340271,892300,2510,193860,758.7716064,1606130,161.9849701,292531,114.7449341,2318800,341.8445129,77736,312.7433472,25323868,13.16678524,13375782,217.5588074,2619800,165.9603729,1570704,145.3607178,3719000,2077.422852,850596,1263.670044,94667,432.3599854,738200,388.4501038,663952,205.6743927,608900,80.68709564,1518500,31.98775864,2419930,1002.566772,604078,9886.508789,191292,330.4661255,971730,3648.625488,2271442,2631.774414,2756839,1852.704224,427346,755.6973877,1037303,73.12999725,1571200,798.1989746,4706473,14.30462742,8521535,115.9182129,4562012,19.87999916,47897100,621.9404907,1226000,29.84437561,3209700,532.3079224,1052112,52.53748322,4125000,26.49403,3286100,50.59999847,3477449,204.3200073,1056500,89.14162445,2441300,100.3093185,1938900,3.852414846,44813209,544.0200195,1359300,495.4400024,413200,128.6749725,3344763,4846.369629,228212,71.2985611,10882790,243.1080933,1081900,49.3588829,806403,16.39447212,2423600,149.7919464,2345217,130.841568,532169,1137.869873,565625,175.7863159,618300,153.6860962,1121200,79.39369202,2185100,99.64835358,12853171,596.3911743,962811,448.9216309,251985,101.9690323,441304,558,390151,584.7612305,1250252,1015.894409,156419,171.7155151,550300,1339.574219,767047,108.181488,2957453,138.9208374,11175600,239.3195343,8675300,946.8705444,277991,86.35940552,982982,145.7727814,3207587,79.83401489,1643000,30.4217205,8401400,221.8282623,235827,16.50536919,9867400,164.8899994,665000,230.3066254,8428012,28.42977905,7934600,138.3478546,2805152,21.28570747,3889400,147.4023895,3820400,680.3844604,1093400,1353.536987,276326,123.2640228,1820200,27.09583664,11149000,81.93000031,2336300,738.7767334,299268,60.36254883,14412400,57.72729111,5370800,20.2601757,7579300,83.35427856,671800,550.3028564,4040536,144.6062317,1314800,127.104866,3060159,223.3108215,36382826,232.3592072,439200,203.2563782,1413600,621.2401123,352200,35.12749863,1457800,53.87398529,101445847,781.3917236,3478400,174.514328,5469272,458.882843,998700,56.35772324,1174100,242.0419006,2364900,94.6529541,328850,76.46655273,8690800,648.027771,1254649,11863.46387,796033,392.9200134,973400,32.31762314,5679400,48.11796951,2584500,59.34987259,2737800,878.7640381,268491,68.39437866,1867000,130.3099976,1463900,513.4500122,2456700,143.3229675,672400,229.5,737015,270.8856506,1172200,71.15039825,1078100,48.83407211,1767039,638.2858276,408809,282.0430603,2724200,74.69999695,1071205,55.14796448,6226800,588.3201904,526100,469.4572449,507700,248.6799927,1042800,57.02513885,8332500,80.74123383,11153800,198.3156586,654526,1739,388800,80.48681641,4071300,268.829895,1462059,32.68999863,4486800,3698.612061,98812,118.2799988,607800,73.13082886,1456800,345.2764282,12276085,216.1529694,595800,29.82653809,1757147,514.9648438,378000,208.0256653,1563100,132.0371246,4676000,1175.375732,857542,192.7302704,7516975,1265.995361,364576,51.59999847,3166700,48.92572784,6487200,298.9899902,319500,182.6799469,1384170,203.4726868,1271043,24.14406013,4590600,139.2382355,2691900,616.8896484,346000,224.435257,2618912,539.7145996,303931,97.05471802,8654700,43.16999817,13347600,562.1344604,2831848,117.8613205,8372800,124.3773041,5744500,594.6808472,417300,421.4510193,15054600,459.2527161,719800,263.914978,3459826,331.7000122,18274800,21.62662315,2578000,186.9898987,1101000,31.3100872,3461100,1246.51001,109300,108.7772064,4820395,821.6289673,322930,477.7705078,255211,255.9128418,1411826,139.9504089,1531286,363.9119873,153150,1517.059082,60854,138.3699646,2754420,25.92000008,7218800,10.08998013,5940847,77.30064392,3600400,199.8655548,431300,68.98655701,7930600,38.58945847,8320400,61.82255173,2509536,87.5,23479000,934.3984375,4260323,35.44737625,2846400,70.09842682,11855000,456.1622925,746600,4.27277422,8652352,1049.079956,1421700,97.21607971,3407500,231.9511261,850300,116.2648315,1117900,100.0855331,1524600,116.6811752,2360000,140.079483,227349900,8005.950195,29300,384.7966919,21531051,30.22766685,478800,27.27500725,2669100,206.7716064,2302600,9512.746094,264158,50.10808945,4727800,279,5168191,1308.791504,13662,178.6504211,1483600,97.7075119,2736200,81.8963089,2038600,58.31000137,14868300,133.3000031,2923311,325.9927979,292029,9.31728363,3563196,161.5333405,7596200,80.38266754,3831000,369.7401123,1502277,90.17562103,2814100,2024.826904,168383,50.37796402,7460500,56.56775284,281177,700.1524658,1005863,320.9992371,529623,33.73607254,819599,172.8300018,11015200,0,0,787.8097534,228373,198.4607849,449200,135.9856567,2080000,107.0766068,2512500,194.5413971,687997,19.15549088,34090500,353,2061083,100.3199997,6102600,83.27669525,2174600,142.2872925,6791800,200.5390625,1458514,181.9745026,1006861,25.04765892,35430700,76.11605835,939700,157.9275513,4974800,238.7154541,2601400,635.305603,439900,579.9884644,248048,246.6703339,263168,109.8098602,2626500,489.163269,3017199,87.60053253,5581449,317,758100,224.2735291,1180500,102.6646729,3571500,2671.92627,175776,118.775032,3569400,187.731369,1659700,500.9430542,986931,529.696167,1270602,98.46969604,919800,80.32046509,978300,270.3599854,363200,319.5496216,503600,539.8724976,114053,112.7115479,1394500,1289.630127,46455,31.41351509,3624700,104.3688278,1071536,620.6726074,7734618,34.53724289,3174056,286.6428833,584900,4163.355957,122978,1091.496582,1900362,1304.234009,762999,112.0447845,3037100,184.3600006,492700,681.892334,1138256,95.71777344,297630,311.9241943,1165800,87.73717499,7400000,156.3920288,7731900,45.02529526,630500,145.7346344,1944607,410.9508057,1334885,1599.030029,94694,225.1023102,2141200,1959.572632,356214,68.13213348,722300,729.5438843,758800,3805.378906,2298487,23.06864357,7851500,3277.763916,25079,106.4226227,410682,264.9428406,1412766,4803.158203,1686370,157.8300629,863800,4921,572884,240.6235504,788400,234.0844116,878700,2352.284668,43505,642.5106812,4438113,43.68961334,936634,275.0654297,485300,45.79381943,2701400,129.3000031,19674741,507.9873962,960700,318.1194153,2102362,153.2813721,2437800,581.3278198,18361106,672.236145,1329451,205.4116516,1114500,3364.234375,60329,387.4032593,3170291,114.2481308,4294200,116.093277,770400,27.62204742,2620368,218.1394806,416632,635.6949463,1464933,494.8510132,582217,4.435050964,12361303,92.2374115,870327,242.9540558,641680,195.6707001,1131100,262.9935913,9093371,90.2051239,6243700,72.11675262,9576700,1481.568115,235640,533,291816,317.42099,2425480,53.35087967,3828405,77.63227844,2123829,1298.421143,1535907,83.9161377,703948,671.5074463,2211072,120.2682571,2314004,100.5723343,2851008,2612.374756,13478482,50.21522522,622232,334.5596924,1413700,192.1053009,809579,101.3063354,1309700,37.91622162,11319700,1769.632446,655824,988.1577759,975957,1160.658447,399973,1003.756348,808428,330.3145752,343600,502,1266800,158.7741852,667051,80.33177185,7807500,277.3883057,588411,68.95999908,2731900,168.3047638,1319700,493.1882324,1250900,228.9732819,432078,175.8000031,961701,6703.194824,166553,80.77973938,6214400,73.33016968,13060924,151.3625183,3408663,188.0060883,1879,1570.646729,9699085,1443.994141,485773,173.8632965,3232839,1013.669861,5498352,207.8587036,284100,833.8400269,3284913,10.74268246,9259100,11.40208244,1577329,115.1520538,1528600,24.1943531,1565461,95.5112381,1575700,213.8515625,1728200,251.0904236,687593,66.64620209,4095467,979.6653442,216257,2391.358154,446503,50.54104996,2316500,78.83820343,1305100,88.89060974,2449800,2585.154297,218990,97.8482666,176037,64.64054108,2729300,361.6623535,1534700,91.19999695,876882,73.34822083,1976400,21.22901726,35517800,54.15419769,1505300,639.7330322,2788537,3043.381836,73657,262.3214417,2820255,1199.819092,319500,461.9599915,167200,244.4900055,1659500,74.76489258,468800,141.9716187,1425600,164.7717896,2409707,1663.523804,204142,81.32733917,282097,136.6584778,2178100,41.88040543,5727100,108.2938538,3164267,132.379776,4663400,44.31999969,4725864,565.8236694,569045,81.54907227,1491228,120.1605301,5219200,141.0952148,975500,543.4180298,1837800,268.3835449,585485,213.2605133,3270000,680.3364868,651010,1270.498413,210000,67.67664337,4360500,187.8201904,1225600,81.82108307,4957027,72.54000092,1153700,404.6000061,1764884,108.4687042,1094300,277,3019165,239.8193817,1373300,295.9099731,986982,367.8660583,22838800,394.9400024,73038800,54.0295639,4011600,383.3237,1029100,121.5199966,2833900,52.8318634,3575310,183.7400055,1976300,111.4545593,36370611,185.6330566,4230400,75.94088745,1066600,575.2199707,205600,103.7200012,5458200,64.91000366,24523300,39.34999847,6156035,39.46781158,1785600,189.7038422,786400,125.1857452,3800846,415.1400146,776900,4580.439453,2715004,52.90856552,797483,515.3551025,4141700,227.7417145,2062800,118.6076889,4536300,664.0552979,697600,70.8025589,183651,270.5,4235285,46.91869354,5955500,791.6312256,631547,972.5128174,1832356,310.3954163,5161600,1033.374023,140124,588,201831,27.67601585,8741200,25.7760601,992742,121.3675385,2259000,101.665741,1034900,253.4000092,605000,26.84516525,1727131,66.50395966,64877500,467.3862,325593,85.97200012,75187,84.1531601,650196,279.1029053,1101200,209.8392487,767100,412.1099854,1173900,160.1569672,7198700,405.2250366,441000,57.02322388,2871600,11.51381111,9547200,527.5,2122487,36.43170929,22901600,190.3070831,946700,374.2000122,452600,0,0,10.06000042,32849900,254.6900024,2242300,48.2740097,6107762,91.63009644,2033100,2233.61499,212816,124.2994156,2353100,70.04784393,16544700,1330,319003,450.2901917,350155,204.3374939,2005000,54.95594025,5986800,91.11497498,13453600,524.5,507614,731.5435181,4184760,0,0,57.48162079,1225000,191.6765594,1572200,335.8188782,394700,2899.040771,1422481,311.5064697,655000,323.9819946,972124,27.04532433,3939100,80.38815308,1862300,64.78818512,3714700,103.144455,17858100,324.9279785,2732220,114.8652039,1274500,125.9073868,2025400,30.26000023,966553,100.8140564,2385600,397,413600,187.2799988,1686800,162.8558197,2353200
-10/01/2025,306.3889465,1366979,136.6159363,1369900,114.6728134,4097296,2376.523682,1399471,235.7836151,61710900,169.2519989,5372200,134.2934418,2786360,1931.308594,1103147,44.74269867,2489957,129.6300049,4325400,110.2214813,5108700,45.95706558,493783,12.52111149,6337942,90.16999817,2896400,344.8663025,2830000,31.33912468,1600832,405.9200134,5564300,209.6624451,4108500,49.17134094,4497600,2526.258301,303558,282.4440002,2292500,241.5735168,336996,284.9599915,2352200,1472.400024,66639,86.14717102,1095600,11.32449436,16108800,98.81922913,2176300,35.92041397,5782852,240.9848175,938630,4899.479492,1034399,153.3203278,671301,69.38507843,7175200,154.0961304,1064221,196.6688385,374000,406.9633789,550152,285.2745972,3074500,88.93000031,2434300,85.02687073,1691100,205.4228058,183185,212.1199951,758800,178.3432159,4642100,125.2327423,741500,2179.885742,111694,283.7593994,620826,1255.789551,329148,169.9487915,6325300,9.163706779,17117100,116.0400009,59415600,175.2447968,1430900,255.7747803,2721800,508.9602051,437000,169.2093964,3539200,218.9400024,36811500,114.3399963,5374900,1696.712769,745468,97,274856,347.4120789,971300,66.21707916,1343700,22.49066353,5845600,138.1426697,602497,287.5526733,2423500,69.79817963,4530700,153.2336426,4502700,59.34999847,3587400,90.55463409,1780600,140.4900055,3156700,397,191402,147.4590149,785093,1385.523926,235289,732.0150757,1515800,538,152686,134.7919922,779800,415,1076157,774.1327515,1146885,471.4842834,11746334,205.379303,857400,222.7265625,23864000,181.9842987,431400,118.2139511,1309000,570,482800,290.8563232,2685500,10979.66211,3061815,3251.320068,132900,172,7556800,1191.772949,3484392,487.9775696,403882,44.31798553,40741300,565.8602905,115375,131.4642639,143981,51.42305756,3735700,257.9828491,58858463,39.42021942,2235716,2964.472412,2470564,28.91253471,5954500,19.88639259,4831580,147.5347595,1884131,129.4289856,3861421,9.38475132,9622174,80.06500244,2139400,428.6976318,1025814,315.4784546,318897,229.9666748,2597900,126.1820145,254524,18.29244995,5529500,780.2827148,1591759,33.11350632,4017700,78.47686768,2349800,4498.197754,43217,698.9257202,423382,405.5,633583,148.8200073,1256300,73.78590393,3577400,3573.671875,456351,4713.594727,306200,42.3545723,6879700,139.9600067,1772400,941.0020142,908200,340.9084778,5380047,315.6755066,27207547,72.4691391,1307681,53.77332306,9681300,619.8086548,389939,62.60041809,907640,115.9737625,2388046,53.92744827,3177621,54.09269333,178852,3280.981445,479807,276.8772278,1017481,628.7191772,225485,424.8390198,40095354,334.8917847,238127,218.9326019,642700,963.7999878,1354131,410.3545532,499845,558.9301758,166912,442.6600037,5471900,101.2954559,1902000,1303.55957,225417,485.839325,551997,85.51206207,1258566,94.87999725,5944400,138.2624512,14704474,398.6237183,3375409,1349.765259,103285,28.8151207,1099848,2181.831055,636476,159.9113159,5077900,65.58885193,1886400,895.7789917,393603,416.7658691,319031,69.47260284,13217700,12.58823586,1425546,24.26730156,5528900,120.3619537,1974300,153.5126038,514094,65.84775543,6006500,345.7783508,2773900,256.0358582,4171300,210,939514,16.22806931,5873566,189.8339081,779900,123.6699982,2800700,2047.438232,1012461,6118.182129,102075,2743.281982,410130,81.14621735,4120800,1770,577398,143.3439331,1138387,299,1330500,181.223999,1784000,86.67093658,1811100,41.700634,4074800,4778.992676,58281,100.1512527,1537800,324.9397583,1265530,99.97338867,849800,99.5,3335823,334.8900146,1259500,274.9066772,1527200,133.2172241,1151800,4273.596191,302111,84.32116699,6711100,3.439491034,757320,151.8693695,874400,35.33091354,27686600,231.9210815,571587,225.9518738,2739700,56.5,10647200,349.4202271,688500,63.15613937,2559600,133.7104797,66879943,61.83000183,5179000,30.44641113,4826300,90.36135864,964582,173.0825348,4405100,61.94177246,267486,90.30999756,1945200,98.51213837,7013200,234.3813782,1359700,348.3900146,722400,36.46009827,3752200,2696.502686,1832222,55.63999939,4060100,106.1672821,1106900,3199.631592,290183,91.06556702,3807800,186.1199951,911500,316.2981262,6540000,156.4760895,479665,348.8399963,2831700,32.12121964,3872889,57.65350723,17274500,69.87000275,2769300,31.39451599,13644200,187.763443,2331000,224.5553284,4645730,26.82724953,11810900,74.12142181,2985700,56.66138077,3886500,421.810791,798704,86.33840942,5218481,46.04112244,16826100,146.3554077,11074700,4719.316406,91554,31.43000031,6037000,51.53555679,4196300,66.15557861,27227200,170.1199951,2716700,70.29000092,1158000,222.2762604,228051,16.63339424,10679736,5077.794434,515850,29.92709923,6880810,140.4199982,2646000,404.4501953,1699200,1359.125366,133667,207.5,1526100,112.7197113,8213400,132.3999939,10950,70.11863708,4669600,95.14630127,1043293,2445.487061,4582995,148.9736176,936000,134.9159698,3523300,32.1241684,1785212,233.9259338,2863300,108.1886444,8835500,1863.186035,225737,169.5026703,2781400,72.90000153,2703800,994.2364502,253983,18.49780273,4556000,68.07837677,689994,275.4787903,522700,182.1107635,1072000,36.35433578,7833500,4161.431641,118952,397.6145935,600400,176.0681152,1293300,611.7333374,825129,651.9151611,193560,33.63760376,1340034,116.1763611,1082800,28.60152054,8547007,36.37854004,1568814,102.1745453,2998100,153.3999939,458500,35.23962402,14356700,77.76000214,4716900,140.3099976,2296000,65.13681793,8234600,228.0185547,1254300,85.20939636,2243200,29.86290741,515738,730.7279663,144280,1494.174316,383561,242.9975739,1206400,349.5033264,612100,62.05628586,13048600,72.44763947,4702900,231.3957977,426973,138.3668213,470256,375.8415222,1779900,203.839859,1414089,84.47445679,1176200,115.9646988,3736100,26.97354698,674681,6.542917728,32335685,14.40251255,6265725,13.01984024,17049554,1008.002502,341213,624.041687,1824963,10.17382813,9497429,127.0174713,4882800,799.9830933,182186,225.6199951,615300,879.65625,780900,64.96575928,2038100,48.4183197,10527500,48.52336121,271638,384.6965637,108700,53.68040085,3693800,173.9579468,5582188,80.17433929,765819,264.6092529,1105500,338.0390015,1828000,74.10066986,3089000,58.1505928,1513300,73.41999817,3473400,192.8000031,1991937,35.99160767,7691800,108.3448639,2136500,178.7570801,1488600,3456.715332,1400190,141.9919586,1449900,507.6764221,3953646,8.984280586,73373400,522.9039917,423165,35.06995392,5548200,1125.870605,387658,210.9259644,802682,38.39459229,11971100,449.5959778,320000,265.8279419,1475600,37.16257477,4248400,692.8591309,58942,356.4168701,992516,254.3200073,789900,68.84755707,2866835,156.7669983,914902,895.7927856,823075,200.5099945,3114414,1917.630005,111500,75.87679291,2431900,40.00930405,6444200,21.864851,160400,4809.647949,139832,47.7386055,3441100,581,217958,34.26702499,1125357,667.6236572,600734,98.23499298,698100,70.13014984,998255,360.7980957,133123,189.2400055,1410500,301.4703979,579821,94.55999756,4019400,56.54013824,3228724,893.4667969,327136,91.90000153,1032945,13445.63965,76634,68.73500061,2704290,254.1595612,1722900,192.8600006,1052100,7416.586426,4466,170.9124298,5131200,84.60408783,3792000,348.8811951,754941,366.5079651,2387000,40.95999908,1211900,874.6386108,641064,88.01309967,7869700,56.49657059,5938000,111.7233582,772600,26.33658409,2177575,358.5993347,48054554,46.24117279,4492300,49.43755722,7847700,173.8000031,1509301,1477.789551,154470,192.5464325,20753800,191.4159241,26665200,113.1919327,1245000,266.4606934,352107,104.7835388,2161700,2081.191895,684784,214.4241333,1951017,206.7048187,742300,276,465546,551.5206909,2817900,158.7777252,552002,1348.922119,4789106,1043.140381,288900,26.35833359,12320000,54.85095215,1167900,70.9371109,3031796,15.55724812,16406500,267.4197693,1226677,301.0127258,2417600,382.866394,5323400,123.6659088,400892,81.77663422,291266,175.4577484,364456,872.6217651,79395,514.9425659,908856,109.7409668,3341858,105.0044174,2819000,186.4909973,370200,2021.23645,176464,1791.692505,59110,2691.881836,297837,371.6323242,26986751,240.2783813,1387400,268.2378235,1970713,243.0593719,139479,142.5268097,199922,223.4838715,925415,71.69999695,2147900,201.2517242,3803791,21.62976456,26537200,32.16979599,6222500,2500,528986,28.83558273,3194500,798.6599121,18662771,69.66999817,1096000,763.7501831,323451,16.43611908,6579100,1038.717285,1012759,153.1772614,3027800,306.4049988,281222,89.5,1348022,416.1194763,571707,266.2408142,1660800,2565,201234,755.272644,1490190,158.9852448,378248,112.3413162,2474000,341.8445129,81950,315.842804,27366235,12.84611893,42649601,214.21521,3570300,159.7618561,486842,141.6218262,3979400,2025.437378,543679,1263.670044,87864,418.0499878,694900,382.4508972,795322,202.9457245,511100,79.98906708,1512200,31.92334747,3111140,986.5736084,512619,10023.48828,252331,318.9673157,458727,3593.631104,1350476,2607.785645,1604622,1835.707031,621733,727.2088013,394384,70.54000092,2046000,796.7993164,2525404,14.18780899,12443109,113.3200455,4214177,19.14999962,71244600,620.3682251,2390000,29.46487617,3806000,524.8106689,607925,51.97060013,4910300,25.63751984,6783700,49.09999847,3371747,203.2700043,1633800,86.93380737,2452200,98.66107941,1718000,3.873658895,80143675,547.4699707,1732300,489,478500,129.673996,1037031,4784.390625,1931963,69.84960938,10035114,240.4473724,1152600,48.43159485,1484834,15.66668224,3796400,149.2919769,1605762,130.1042786,720231,1127.870972,270057,172.2869873,671200,153.6162262,1266400,78.02484131,3036200,96.62870026,18079592,582.3936768,1223644,446.4220886,278990,100.9693375,383924,556,282207,580.7628784,1082537,1009.89502,136192,170.280014,679700,1311.58313,487293,107.7815628,2086150,138.7157745,8821500,236.1106262,10256800,933.8723145,405027,79.96240997,1254101,137.9742279,2647224,79.80465698,1821100,29.6983242,9825200,220.9069977,282241,16.12915039,16167100,161.3099976,722800,230.806427,5825885,27.32747841,14245400,130.1509399,1818211,20.91871071,5053000,140.1336823,3968600,677.2711182,1254500,1331.544556,107304,121.0179062,2280000,26.97132111,11912500,78.33999634,1793600,748.7736206,195138,59.73651886,22425000,57.94290543,5928400,20.02012634,11057100,80.95932007,861000,540.3063965,3174278,148.2672729,1540800,123.3166656,4728661,219.1143799,28493965,230.0684357,626900,204.3651428,1745200,605.8374023,319900,35.05982971,3043800,52.85448074,195490326,793.9778442,3973100,172.7152252,4208470,458.0998535,1127400,54.86647034,1381000,243.0320587,2537800,94.00626373,425650,74.09433746,11957600,611.083252,826663,11673.48828,703298,395.4700012,1321800,32.55351639,9648900,46.21870041,4817600,59.19392395,3063200,872.765686,160033,67.87929535,3955800,128.5099945,2083500,502.5265503,2815500,142.2193298,813900,227.5,256812,268.1424255,1317600,70.80680847,1629100,50.65637589,4544291,635.3308105,410414,277.5307617,3946000,72.75,639126,53.98396683,7634000,579.828186,597100,450.2752075,1131500,245.2200012,1249200,55.02940369,11668000,78.76860809,7068200,189.7193298,1223374,1758.77002,364800,77.98921967,3814600,253.3396912,1585952,31.87000084,5914100,3613.643799,62537,118.0899963,597400,70.05917358,2026400,334.9771423,13664546,212.0779724,480700,29.73044777,1441125,506.4625549,356800,205.8208923,2234900,128.7786713,4661700,1158.384766,874563,192.3806,6310897,1251.995361,434810,49.74000168,6706100,48.33660507,12003200,286.0799866,722800,183.0796661,651044,195.7737122,799044,24.290802,4432700,139.1795502,3593100,587.3544922,1076900,219.936554,1424017,526.7214355,466446,96.47151947,11328500,42.25,6411900,563.1343384,1994722,114.0213699,10782000,120.0874176,6873800,568.5130005,448000,415.8821411,20201100,451.8388367,604400,253.4183655,1615748,327.9100037,16478700,21.86449623,2066200,183.6735229,1445500,30.27820778,4092500,1210.98999,163000,106.5776672,2458461,809.6343384,252505,468.3929443,323515,252.9138794,868103,138.3509827,529013,361.9124756,115350,1535.047852,68191,138.3699646,3390927,25.79000092,7847000,10.08534527,6886052,75.18037415,3434600,197.9172363,595500,65.78422546,16261800,38.55987167,10018800,60.72392654,2196854,83.76899719,48033000,918.0054932,6767355,35.03892517,3781000,70.00993347,15677400,452.688385,626400,4.271321774,8209635,1024.569946,1577300,98.05465698,3233100,229.0432892,1022500,114.482811,1359900,97.38316345,969100,116.661438,2647800,135.8804169,207602500,7845.220215,25800,374.2022705,29190639,29.70101547,575000,26.78848648,2397000,203.8433533,2511100,9346.767578,440282,49.30650711,5852100,278.6000061,4189900,1303.796265,7625,175.4968262,1045700,96.66251373,3023600,79.8815155,3532400,53.93999863,17560000,131,1314973,321.572876,373383,9.381033897,5572217,153.3544464,13593900,79.83999634,4623000,363.7443237,773816,89.17355347,2227600,1987.830078,98839,50.48622131,10917200,55.92191696,677385,687.6587524,352001,311.2053528,297893,33.84979248,585588,173.4199982,5727200,0,0,753.1807251,272986,201.0283661,554000,134.8318481,1904000,105.1817932,2561200,191.742218,538925,17.0857029,74312600,350,2291109,94.68000031,8643100,82.25135803,2524900,138.500473,9632700,195.1407013,915298,176.7752228,1503385,24.91710472,32836900,74.18229675,900500,154.4786377,8501500,235.3393402,3692300,623.9561768,612800,575.9885864,305649,248.1683197,279636,106.9766312,2041400,478.9723511,2380249,86.251297,4832857,319,2144867,223.7926788,1102900,100.8059921,4230700,2633.955566,142677,114.1842728,5365200,182.2733917,2253200,500.9430542,656166,519.2022095,912730,95.9948349,1066400,78.54325867,1256800,271.8299866,557600,321.1336365,529700,544.8713379,118481,110.2661743,1475700,1249.641479,20608,30.98386192,3820200,104.7687149,550982,602.4763184,9731959,33.64515686,4459651,280.3659973,883100,4079.369141,176520,1076.50354,2094053,1292.23645,945684,109.8087082,4525800,182.3800049,858900,700.7785645,8265737,96.62240601,482298,313.2030945,825600,83.16773987,11341200,154.3275146,6236800,44.44830322,991000,141.5365143,1150913,404.5515747,928326,1585.038574,47396,224.8348389,2505600,1937.577393,343259,66.85009766,1133000,693.0363159,1117200,3810.378174,4557117,22.33261681,6557600,3247.78418,26190,102.1793747,703231,264.4429626,1030810,4815.150879,1265914,152.7103424,1189200,4947.989258,1264123,234.9705353,693700,231.7552032,1043300,2342.388672,59915,645.3103027,1301171,43.67053986,924504,269.0044861,837100,45.53693771,1339400,128.1999969,2825948,500.4318237,575600,313.5205688,919020,150.4165955,2809600,579.9279785,12840746,644.2470703,1022291,204.7466431,1315600,3284.252686,21662,377.6057434,4176428,113.4498062,4287300,113.5604095,641200,27.23491096,3319307,217.9416962,550163,638.1937256,703036,493.3515015,516947,4.434080601,22857794,91.5765152,1156197,243.6477966,1377087,188.8612518,1108900,251.8023682,7814184,89.86417389,6550300,71.88954163,10866900,1494.564453,189255,529,349804,303.6287537,2489074,52.55161285,1724160,77.93202209,1741567,1279.422241,2752483,82.23350525,1101889,669.3084717,2030087,117.9688644,1818135,100.7722855,3771356,2623.869629,20667251,50.62827682,691477,327.2448425,1685200,190.053299,902257,96.95349884,1405500,37.73059464,15273600,1735.639526,392052,996.7573853,2471322,1136.665527,167227,987.7602539,2913956,326.1074219,332200,492.5400085,1281600,160.5738831,358428,78.68682098,5002300,275.8888855,637521,67.06999969,1166300,164.7111206,2010300,480.1190186,1189400,224.4738159,355006,175.1000061,349133,6508.24707,780483,76.79049683,8190700,73.13022614,4296946,149.8628998,2726161,188.6035614,5770,1540.653442,2142194,1443.994141,448125,170.2640686,617145,1024.66626,4132724,204.1963959,343800,811.8442383,1706249,10.54078293,6398800,11.27174091,1952229,115.0037689,1744300,23.76928139,2277157,91.77796936,2530800,177.3091736,8701700,246.1295319,674318,65.94676971,3296659,968.6691284,222035,2360.366699,997384,50.3853302,2242300,77.41725922,1605800,86.55870819,3539800,2557.16333,134418,97.53192139,264695,62.65583801,2962500,363.2119141,1313800,94,1437073,72.11349487,2460200,21.02353096,41572400,51.08555222,2681600,621.7405396,1022446,3023.392334,38624,258.8237915,1701946,1180.909424,266900,456.3999939,186200,242.3899994,1809100,72.89552307,1034500,139.2151947,1267000,163.571991,1116584,1629.533569,70663,79.36190033,166959,133.6891632,1928800,40.7654953,8002200,108.4936447,1223656,135.6361084,5882800,42.38000107,3200896,553.8273926,716739,80.349823,1545865,118.5900116,4355200,138.9541016,1047000,540.8052979,2919900,263.3857117,537294,209.0847778,4175400,667.3395996,416682,1295.381958,139400,66.31383514,4858600,189.1115875,1800500,80.22262573,4495761,70.23000336,1714800,396,1078435,104.344902,2164000,274,1324615,229.6050415,1818500,289.4119568,911955,359.5690918,14778245,394.7399902,62287300,52.87025833,3204800,374.4082642,985200,118.8000031,2926000,52.78409576,4931665,178.6100006,1420400,109.2564392,16134852,184.1705475,7223500,75.59116364,1261700,559.7000122,229600,107.1100006,14330600,65.97000122,30728800,38.83082962,7472643,38.78574753,2787400,182.328186,767500,122.4881973,6527899,418.230011,941100,4532.455566,2006530,52.27064896,851619,511.5920105,5467500,221.2480011,2711300,115.3514938,5231800,664.9869385,697900,70.40179443,247409,268,1754524,45.81631851,8528500,791.1314697,890081,956.1176758,1215716,305.539856,6660100,1007.389771,124508,586,196423,27.08083153,7473100,25.30757713,2236035,123.2676849,3031000,99.77197266,1272100,249.8364563,506700,26.4616642,2494522,66.14414978,81248283,467.8860779,139432,86.95802307,66628,84.77235413,1126680,267.3682861,1139600,205.2889404,635400,409.5599976,1687900,166.0529175,9743400,395.7315063,461935,56.16205597,2119900,11.23463154,9525900,520,1596856,36.00133514,27338400,187.9191589,761300,380.3500061,585500,0,0,9.699999809,33329600,249.7100067,2011300,47.33958054,6156316,90.33422089,2397700,2205.619629,266551,122.6287079,3116200,68.47209167,14466600,1229,833021,435.7969666,287148,205.0002289,2564700,54.10806656,6336300,92.30601501,18140900,503.5,484961,727.5459595,5215161,0,0,56.1061821,2092700,194.0209198,1490900,330.6556702,474600,2861.053467,641442,310.2868347,594700,321.4821472,1346564,26.66426849,3529500,80.36836243,2655900,61.84104538,5441000,102.7682724,19304500,312.9306335,1117834,112.9922409,1334500,121.4818115,2555000,28.62999916,1514819,103.7926102,2709300,385.5400085,460000,189.9799957,2212000,161.1781158,3179500
-13/01/2025,309.8876648,1383243,141.0681,1562000,116.0724869,6154218,2405.457764,1115920,233.3446503,49630700,170.7689514,4734100,134.0436401,3247199,1962.80542,1291099,44.55647659,3654230,128.8500061,3510600,111.0851212,4409700,45.5581131,500432,12.5632391,4090524,90.83000183,1512600,344.2254333,2711200,31.19425774,1930546,408.5,4558800,210.2350464,3960600,50.16266251,4102600,2522.260986,502386,285.7425537,1809400,236.6191711,308620,284.8200073,1869600,1390.800049,75824,86.90061188,955700,11.013587,14181400,100.2869949,1408400,36.12030411,6941784,240.484848,725498,4865.48291,930904,153.7132568,604578,69.71969604,4117800,152.0227356,1118878,197.6081085,333400,407.9632874,1374319,284.0818481,1918400,89.61000061,1530000,89.92036438,2824600,202.4239349,118939,213.6799927,454100,179.8705292,2381500,127.266861,828000,2179.885742,74562,281.7462158,642593,1257.789307,424230,169.1666107,5465800,9.270827293,14664100,117.3199997,39128900,175.5930176,1007300,263.5388184,3365900,511.0435486,432800,172.6041107,2409800,218.4600067,27262700,112.6399994,5380300,1690.713745,448111,98.5,276065,352.5510559,1172000,67.24589539,1039600,23.15550423,7030500,139.941925,280834,296.0493774,2290700,67.94882202,6787200,152.651825,3441800,60.61000061,3621500,93.1095047,1655800,137.0700073,3343200,383.3999939,248239,147.7587128,1063471,1381.525391,268684,720.5249023,1321800,533,120815,135.9919739,785200,413,808433,764.133667,1672700,468.4862976,23660188,210.2611389,583300,223.6996307,23772100,185.036087,560800,118.1065903,1548100,568.6799927,422400,294.5453186,2202800,10819.69629,3953891,3239.620117,115300,170.5700073,6049600,1181.275024,4680022,486.1776733,488030,44.26886368,34353600,560.8615112,87950,130.4645233,248733,52.64906311,3116100,260.6321716,44675614,39.70976257,1662033,2931.489258,4253910,29.97390747,7315200,19.93913841,3442320,147.5347595,1524371,129.0292206,3527058,9.676608086,11181152,81.06497192,2756500,428.0978088,730120,317.9782715,1722509,232.4467468,2267800,125.0416641,152541,18.16807556,6380600,776.2838135,2070129,33.7100563,4818700,79.22084808,1608400,4458.213867,37963,705.9249878,271720,409,630150,150.1799927,1142800,74.46094513,4068700,3539.675049,606197,4737.811035,209900,43.89171219,7483600,146.4700012,2118500,940.3817139,794100,341.5083313,2622403,320.4705505,4988887,72.31733704,721314,53.32063675,7120700,601.8141479,221933,62.19215393,940952,115.9737625,1357500,54.1909523,2249295,53.26316833,301579,3308.972412,570529,277.3769836,487324,631.7178345,283781,430.9352722,46834170,333.8921204,422756,222.2443542,393700,968,1077395,405.3563232,966783,554.9306641,221009,443.9100037,3639200,101.8916092,1425200,1293.562988,121114,489.8380127,636834,84.41320801,4179779,94.61000061,4219100,138.8123016,12749028,397.524231,2905394,1334.767822,145454,28.73760796,1164492,2169.832031,609270,160.8037567,3274800,66.7148819,1387500,884.7817383,320743,414.5670776,371686,70.80561066,16720600,12.75368881,2499757,24.5760231,5660400,119.6590042,1644300,152.5351257,263235,66.44178772,5862000,357.1072388,2746000,260.0595703,3115500,209.1999969,591214,16.29629517,3778767,191.6035919,795000,123.5599976,1930100,2023.444824,227376,6098.187988,80501,2733.284668,272742,82.49337006,4525900,1763,1006980,138.9456635,525856,292.5,1794700,179.0272369,1162900,93.25229645,3068000,42.52886581,4302000,4768.994629,45305,101.5732422,2021400,319.9407043,766034,101.7516098,818100,98.40000153,2500649,337.8399963,809200,278.3160706,1892500,133.5513153,582200,4198.620605,276004,85.04370117,8184400,3.498622656,713850,151.7729645,1051100,35.41836929,19973300,239.9183655,310109,226.1983337,1650000,56.25999832,8242800,355.5149841,595800,63.05911255,2183000,135.8098602,43438246,63.70000076,4623400,30.86629677,3641200,89.96153259,1927052,178.059082,4205300,61.76821136,176016,91.27999878,1729300,100.7449036,7342100,234.2821198,873100,352.230011,346500,37.31024933,3469100,2675.506592,1447647,55.63000107,2882300,108.5987473,537800,3189.635986,213061,90.8373642,2908400,190.1399994,670600,317.512207,4583000,156.3760834,466343,341.4599915,3337900,31.77950478,3211352,57.67313385,19340700,69.29000092,2735700,31.50318146,16634100,189.0529022,1587800,226.7548981,4139563,27.63873291,11770100,75.45977783,3192100,59.48006058,3845400,423.3101196,674399,83.83874512,5339489,49.40717697,25668800,148.467514,11774100,4689.320801,79365,32.06999969,4921900,51.60312653,3972500,64.32753754,12375500,168.3699951,1863800,70.41999817,985200,222.6705475,234394,16.56723404,7735639,5082.791992,312933,30.63925552,5502497,138,4413700,425.5749817,1988700,1366.12085,122111,204.5899963,1980200,108.201889,11518100,131,240880,70.34463501,4094800,94.8581543,653778,2390.51001,4501118,151.1622467,870600,136.77388,3526200,31.90531349,1934980,238.7125092,3301800,107.6210632,6690200,1830.200439,212421,168.1141052,1798000,71.15000153,2051500,991.7383423,442860,18.81770706,2907800,66.07901001,1096832,272.8799438,739862,185.19487,1275300,37.45912933,8230600,4103.439941,361455,405.3330688,681800,178.7577515,1091100,615.7315674,815186,632.9176636,132966,33.70706177,1367096,115.3954773,710500,28.99984169,5786464,35.81682205,1021793,102.435112,2387900,157.0599976,719300,36.00336456,12201100,79.83999634,5520300,141.415741,2076600,64.95890045,4122200,231.7308807,1368400,85.51873016,1883600,29.57640648,433807,727.729126,337659,1484.179932,417477,246.1898041,1028300,347.6941528,296600,54.67635727,17350700,73.97648621,2908800,229.7225647,389077,135.1676025,1322120,390.967865,2012900,205.238739,2293797,86.29486847,1123900,116.4858246,2254900,27.39100647,811713,6.463125706,29718320,14.54524803,5312730,13.14109612,9116516,1024.985718,244347,624.041687,3185841,10.12081432,7529152,129.9945221,5523500,793.9832153,116134,225.8200073,490000,879.4802246,403400,67.12869263,2270300,49.48550034,9290000,48.4640274,279455,384.0442505,71800,53.90233612,2317300,174.9577026,899215,80.47424316,885672,275.3629761,781200,337.4746704,2523400,74.95652771,4703300,58.89810181,1432700,71.08999634,5366700,193,1625763,36.24248886,5923000,109.8246918,1219400,179.8482819,1099400,3431.717285,2467466,142.5820007,1454600,494.0797729,3799759,9.040142059,66023000,510.9062195,247837,35.6868515,6834200,1129.870117,484669,213.9249115,906662,38.81813049,10418100,451.4221191,271100,269.6180115,1367700,37.5848732,2818800,688.6599731,50286,355.4170837,722399,255.1600037,393500,68.44786072,1645603,156.5670319,866655,892.793457,688213,201.5299988,1918078,1911.97998,120500,77.35242462,3154800,40.60283279,5826400,21.71902084,293100,4799.658691,59437,47.7386055,2223200,577.5,243748,33.7395401,596986,644.1369019,511166,99.75224304,729600,69.93034363,1115696,359.7986755,342863,183.6100006,1497000,304.9700317,768745,93.83000183,4148800,57.14850235,2843496,879.4672852,258301,94.80000305,1439582,13225.71191,60847,69.63414764,1486552,258.3631897,1360000,193.4900055,1186600,7496.549316,2577,170.7929688,5610800,85.20298767,2903800,347.3817139,333470,366.2183838,3267900,40.79000092,1291900,844.0512695,556660,88.07185364,6523300,57.29814529,6108100,112.2401352,557800,26.31725883,2097255,363.8478699,21549194,45.71125031,4569900,49.51689529,7950900,172.1999969,1852434,1479.789307,204804,191.6692657,13169100,190.3892975,21823700,113.7778473,1301500,263.9610596,685802,105.8838043,2294500,2081.191895,952109,215.4237823,1508065,205.9932709,719000,279,416761,554.4260254,1871200,158.9777069,902066,1330.430176,5573791,1066.431885,267800,27.16950798,11632900,55.19713974,1264000,71.43701935,3820109,15.75147057,16176900,272.6142883,6522126,306.3407288,1406700,382.1691895,3512900,121.012764,503953,80.59287262,233756,174.9578552,293893,859.6273804,116127,513.942688,551180,110.1407471,5496914,106.1600571,1740000,191.5159149,464000,2007.241699,163944,1773.695557,95389,2646.883789,691084,368.1329651,17765449,241.0570526,1179700,267.0385742,1656729,239.8625031,0,142.4773865,217754,218.9841919,505984,70.29000092,3100700,202.0910797,5721230,21.53180504,14949500,31.60778999,7062900,2490,572807,29.32005119,3314200,797.8604126,36198140,70.69999695,608600,761.7508545,849064,16.51310349,5721100,1034.718384,1070583,152.2864685,2731200,306.9048767,239788,88.80000305,860619,416.3769226,693525,284.3702087,1989000,2580,103139,742.7764282,1027386,158.9852448,141793,114.4457245,2205600,334.8476868,8518,304.5448608,24440178,12.80225945,8226335,211.9243927,3716800,158.7621002,767284,142.7028198,3358000,2071.424561,788864,1269.668457,54084,422.6199951,647100,385.9504395,633523,206.8958893,381600,81.89636993,1473500,32.16613007,3424739,994.0704346,586822,10023.48828,403236,321.4670715,366381,3554.63501,1516932,2577.799561,4723081,1828.708008,427096,723.2103882,475641,72.37000275,1602100,786.6018677,1686535,14.63812637,14343213,113.9196243,4440351,19.20000076,50669000,610.208313,1684400,30.10710716,3319800,522.3115234,967815,51.77843475,6044200,25.81074905,7080400,50.90000153,3175678,204.6399994,1085300,88.092659,2969300,99.71439362,1921600,3.82489419,56744596,539.75,1461300,493.1300049,393900,134.0697174,2120814,4798.385742,409531,69.84960938,8929023,245.1600952,1182600,47.24350357,1705354,15.72413826,4250300,148.5920258,5679412,132.0015411,511969,1129.87085,234632,177.1702118,750000,153.2468567,1102200,78.65966797,2766200,96.28873444,11609465,587.3928223,424373,444.4224243,160683,99.96964264,420754,560,577241,583.7616577,1377896,1003.89563,71013,171.5175323,736400,1315.581787,442664,107.7815628,2269294,141.069046,10376400,240.3825989,10005300,946.8705444,397255,79.86245728,4413986,139.7738953,3499077,79.80465698,2561000,30.08934975,11769600,220.519104,185352,16.41855049,14128100,161.1100006,709200,228.1075134,4864670,27.58628082,14996000,130.3508606,6639265,21.3146801,4974100,140.4518738,3495300,685.1338501,1318600,1327.545776,152572,121.9610825,2337100,27.31612778,12019000,78.5,1705700,739.7763672,183461,60.30385971,18016200,58.30554199,5382600,20.13534927,12682000,81.90732574,751300,533.30896,3748898,151.4421539,1437000,125.2393341,3094145,221.1126862,28890834,232.1509552,516100,209.8991394,1150500,614.2289429,306300,35.27249146,2238200,53.15433121,155457937,791.5756836,3683800,173.4148712,4227437,472.8886414,1435200,55.17634201,1388200,243.7771606,2689700,93.65351868,313386,73.89582062,8321800,617.0742798,910666,11568.50098,1346899,398.8599854,2086800,32.10138321,7559900,45.88583755,4953400,59.31088638,2324500,872.765686,182963,70.37981415,3653200,130.6100006,1286300,502.7655029,2885500,144.1387329,738800,226.5,224657,269.6576538,935700,72.21057892,1130400,51.03371811,2274840,636.7098389,293771,278.8284607,3394300,73.65000153,747466,54.68823624,6656100,583.1572266,590200,455.316864,637600,240.1900024,1930300,54.95114136,17172000,79.87210846,6487700,188.9196625,566146,1740,298600,79.60245514,3616500,250.3415985,782082,32.33000183,5165400,3568.660889,178260,122.8700027,948500,69.91197205,3305300,332.577301,5934184,213.4855194,375300,29.69201088,1868528,510.9327393,475800,208.1733093,4279000,132.1058502,4207200,1160.383667,841854,190.8319702,10721447,1247.995361,273762,49.99000168,5634700,48.31759644,5816200,294.4500122,485700,186.4774628,985472,201.4729614,967471,26.23758888,6320700,143.5622253,3673300,583.4998779,854100,221.9359741,1324014,525.7219849,265415,98.15309143,8168100,35.15000153,33488000,557.1350098,3494330,114.849205,9615400,120.6127014,5433000,573.242981,410400,414.1350098,17604800,453.3374634,917400,248.4199829,495424,328.3999939,15914500,22.09245872,1509300,186.9996948,1374000,30.63199615,5288700,1267.219971,104900,108.7772064,2572055,810.6339111,209616,467.5228882,242862,255.4130249,1000653,139.9504089,606398,360.9127197,63330,1549.039185,72908,137.5701599,658856,25.62999916,7151800,10.17804146,4865307,75.47760773,1708500,201.5863953,414700,65.37417603,17056600,38.62890244,8309400,61.62280273,2655220,84.02899933,30245000,915.4065552,6573966,35.3404007,3594200,70.87523651,14584300,466.1992493,964500,4.207903385,8157779,1015.73999,1712600,95.89408875,2513600,232.3916931,894500,113.143837,1421000,98.22520447,1092500,121.3215637,3023300,133.2009888,204808900,7962,27200,381.4984436,22614023,30.05874062,801800,27.24522018,2910800,203.922226,1629700,9348.767578,216590,50.06991196,5172700,270,2732838,1283.814697,68536,179.7347717,1229700,98.78100586,3495600,80.94245148,2604100,55.86999893,12195900,142.6999969,4435694,322.5550842,308029,9.491149902,5715409,152.7787323,8828500,80.6760025,5307000,366.1426392,680149,89.55670929,2870700,1955.832764,70948,51.84432602,13921600,56.71971512,692029,694.1555176,334442,301.411499,495659,34.00141525,501710,167.8200073,7402300,0,0,726.1268921,287616,199.8142395,350800,136.2571411,1430500,106.741066,2169300,192.5419922,296450,16.1403656,69621100,347.5,1725521,95.98000336,7073900,82.13417816,1984500,140.3065033,8101400,200.1391754,968748,175.9753418,1273408,24.99170685,28359600,75.60103607,941000,154.7514496,6772200,235.50914,3023800,631.8295288,470900,573.9885864,231773,246.6703339,272242,108.3485107,1570500,480.5709229,2042839,86.10138702,2473684,318,1030544,226.0203094,867800,102.5381622,5774700,2667.929199,251516,114.5741501,5676900,185.561676,1855600,501.9429321,825508,509.7076416,523712,97.64804077,1073300,79.29255676,1047400,267.9899902,453400,329.0340881,568100,542.8717651,80141,111.8444748,2115800,1274.634399,51266,30.93503761,4824100,104.5687714,624593,595.0778809,11582259,33.14678192,3470471,281.5786438,709500,4049.373535,137365,1055.513184,2224332,1269.740967,1210009,111.7845612,4153700,182.4199982,757500,697.7965698,548197,94.63990784,349682,313.9524231,798100,83.79627991,7402400,154.4749908,5714700,45.76145935,1510200,139.9372406,2039639,403.7516479,2043141,1587.037231,42650,225.1122131,1877600,1959.572632,297347,68.72458649,1239100,712.9459229,1406000,3764.385742,2887796,22.87495613,9145100,3247.78418,19818,102.1793747,532130,264.9428406,1870285,4882.111328,3145836,152.7103424,1041300,4890.012695,946065,234.1389313,827600,228.2266235,580200,2328.53418,39706,624.7131348,2004485,43.69915009,512079,271.1002502,656000,45.92225647,1251900,128.6999969,2989845,505.6978149,572700,309.1217041,1529635,149.8416443,2086700,567.3295288,27535440,649.2451172,646827,205.6697083,1350600,3289.251465,38362,382.5045166,7666286,116.0418777,5414900,122.3556595,1175900,27.66076088,2145733,216.4584198,618757,640.6925659,420101,493.8512878,485031,4.453006744,18003296,90.96351624,1046937,241.7152557,1209566,191.0167694,846100,252.6017456,6443818,91.09159851,6912100,71.78086853,6701500,1465.572876,422895,530,323383,307.6264648,2263834,52.75143433,1294777,78.23176575,1419657,1272.422729,2877205,81.8813324,1066873,670.5079346,4244084,116.6691971,2328555,100.7722855,1275515,2661.853271,27281071,49.90052032,538833,333.1522217,1442700,188.7634735,1055037,98.17382813,989600,38.93226624,15964000,1731.640381,951694,986.5578003,2345187,1133.666382,160327,983.5612793,1487291,332.6486206,407400,487.4299927,891300,159.9739838,490247,79.21901703,3555600,276.8884888,587726,68.51000214,780900,166.4838409,1257000,479.9897461,1461800,225.9736328,366570,172.5,1207861,6453.261719,107037,75.04459381,9327700,73.08023834,3637555,147.6634521,5994200,191.9892731,3013,1545.652344,2122627,1441.994141,327992,168.2644958,1214490,1014.669556,5841953,205.8141632,420300,807.8449707,2375240,10.37253475,7318600,11.06062603,2993503,121.8646469,2704200,23.1514492,2833743,92.30570221,2051800,181.3076782,5460700,243.6245117,539733,66.34644318,4114593,953.6742554,197994,2362.365967,530016,50.76489639,1908100,78.19056702,1369200,86.6930542,1639700,2573.158203,118891,98.46117401,171660,63.67766571,2712700,358.5632324,1400800,92.69999695,1199581,72.23108673,2537000,20.89752388,37865600,52.42016983,2067100,629.7372437,1718755,2973.418945,94001,258.3241272,2725772,1196.207397,221600,460.7900085,197600,236.2400055,1091700,75.98794556,1356600,139.4621887,1413400,164.171875,1649018,1635.53186,110024,78.42687988,170053,132.742569,1304500,41.08948898,8693000,108.2938538,3602676,132.9065247,4061900,41.34000015,4398287,553.8273926,341828,80.74958038,760657,118.422081,4603700,141.1348877,695400,553.9786377,2269900,264.8850403,746134,211.2221222,3645000,661.8408813,412994,1295.023315,155300,65.91880798,3972500,193.1912231,1435800,82.02088928,5319714,70.26999664,1033500,391,917698,106.3443146,2154800,269,2083141,230.4941101,1751000,288.9121094,1035983,360.0689087,16110200,403.3099976,67580500,54.1951828,2507800,374.2692871,960900,117.8899994,2708500,53.42419052,4471330,178.7599945,957500,108.2572937,26900761,185.0809631,4799600,76.91013336,1237300,562.0100098,211100,104.7099991,5859000,65.69999695,23960100,39.12195206,5365387,39.64678955,1684300,185.1289673,429700,124.8860168,6058834,403.9400024,788300,4529.456543,1844506,52.1353302,795391,531.6847534,6472500,222.7707214,2278100,116.9702454,6939200,683.0354614,754900,68.0544281,437415,263.5,3009492,46.79298401,9164700,793.630249,835274,949.9194946,2663587,304.7554626,9568400,1005.390991,97192,595,94151,27.58001709,5434200,25.22153091,1355931,129.2783813,5190300,100.8085632,1370200,254.1445007,732800,26.01104736,1680198,66.90374756,121833067,466.886322,203339,87.14584351,41245,85.27896118,626813,274.1761475,876000,207.7475128,758600,413.3699951,1859600,161.4716187,6289200,402.7267456,539361,56.75900269,2335100,11.35978031,7883600,512.5,1514985,36.29650116,19734000,190.8741913,992500,399.8699951,621600,0,0,9.840000153,27065000,246,2253000,46.73671341,5228231,90.79840851,1668700,2191.62207,358895,123.5525131,2392100,69.02996063,10439800,1202,670872,427.3009033,265789,205.2771912,1459200,54.60509109,8612100,90.84699249,18617100,484.7999878,399814,721.3498535,2318102,0,0,56.69989777,1835300,192.3365173,1037400,338.5001526,602800,2864.05249,295796,308.6408081,459400,322.9820557,789742,28.00285721,4299500,80.54663086,1850500,62.08501434,3114600,105.4209137,17073400,316.9297485,2787091,114.597641,1154300,121.9549255,2163100,28.21999931,882072,104.7358093,1565800,381.6900024,505200,186.4900055,1357000,164.1387787,2306100
-14/01/2025,309.8876648,1357790,142.5389099,2445400,120.1715164,4064798,2424.583496,2402730,232.2296753,39435300,169.6191559,4779100,131.6455383,4484760,1954.806274,3975777,44.1644249,2607416,127.5999985,3998900,110.9182739,3972400,46.22951508,606550,12.77855492,10650247,91.98999786,2493700,344.0775452,1825400,31.37775612,2226972,412.7099915,3577100,211.9133759,1634600,49.26758575,3063700,2522.260986,259170,287.2096558,2321600,235.1328735,384903,286.8699951,1137600,1432.199951,79297,87.47792816,1174600,11.16433048,11151300,101.4220581,1610000,35.32074356,14126576,240.9848175,767396,5023.466309,1404835,153.1435089,539054,71.44202423,4827300,152.5508575,960941,202.4229889,231100,415.9625549,2239184,287.3618774,1284600,90.58000183,1188900,91.02091217,1890700,201.4243164,169884,210.4600067,382800,184.0780945,1554500,128.7453308,469500,2179.885742,36765,283.375946,462194,1257.789307,264832,171.9289703,3842100,9.270827293,16247000,116.0899963,37005300,178.2293854,735000,260.5249023,2942300,520.008728,329800,174.4185333,2124300,217.7599945,24711700,114.9100037,6419500,1688.714111,866315,95.80000305,106343,360.4732056,1077500,69.81304932,1716800,23.60189819,6654600,141.1414337,480401,302.1520691,1949300,69.86776733,6159900,157.1189728,3511900,61.47000122,2191900,93.2429657,967700,140.0599976,3240300,380.3999939,392250,146.7596741,1481509,1389.522583,63224,729.3208008,1022600,532,150113,138.4116364,1049900,415.5,723040,768.9332275,8533345,468.3863831,9008215,212.6289978,617800,223.1138,18143100,186.3650818,516600,119.5803604,773300,579.7999878,509000,297.8575134,2370900,10627.7373,3903004,3227.800049,83000,167.0200043,7966900,1186.773926,7280551,485.7776489,569725,44.97622299,36379000,557.8622437,78407,130.4645233,128453,53.76630783,2272400,263.7313538,29124701,40.35054779,2265276,2914.498047,48950132,30.09183693,4608100,19.50820923,4553958,145.7355499,1062857,129.628891,3173555,9.771060944,10782620,79.61309814,1942900,425.4984131,754626,322.4779663,1269325,232.0629272,2588600,122.6618042,325061,18.5698967,4294300,786.7808838,1085568,33.68071747,2747700,78.8536911,1242100,4468.209473,207647,701.925415,286904,411.5,683627,143.0599976,1710000,74.29463196,4689900,3461.682129,641217,4752.639648,206100,44.1266861,7528800,154.25,2459100,948.416687,1058100,342.7079773,2551457,313.4777832,5484313,72.0896225,976260,53.68663406,7409900,607.8123169,119997,61.9199791,1248206,117.1734848,5999166,55.25405502,3608506,52.27931213,310107,3306.973145,563843,281.3752136,886349,618.7236328,154211,419.9919739,104427143,340.2900391,284690,224.5279999,372500,955.5999756,1163389,403.856842,556666,558.9301758,162749,450.0299988,4055600,102.9646606,1263400,1299.560913,116295,493.8366699,837112,85.31227875,1490822,95.65000153,5415800,138.5623627,14181682,402.6219482,3346580,1369.761841,51506,28.77636528,943071,2197.829834,605405,164.247406,2686900,67.64842987,1148800,888.7807617,231161,404.7726135,328245,71.51589966,19576000,12.85020351,2079161,24.37020874,4303100,122.7975006,2375500,151.557663,337594,67.71893311,3409700,366.0423584,2331700,263.7852173,1692100,208,439515,16.64717293,5552536,192.2498322,923300,124.9100037,1527800,2023.444824,603578,6158.170898,130493,2707.291504,810618,83.39787292,2557900,1780,481990,139.9452667,461493,294.1900024,1260800,184.6082153,1947800,92.75429535,2792400,44.01198578,4091700,4773.993652,34820,103.9629593,2150700,324.4398499,2026130,101.0344238,838000,97.80000305,1938270,346.2900085,1094100,280.8582764,2173100,137.059082,614700,4183.625,42834,85.60023499,4606600,3.523260832,321540,153.276535,733000,35.35034943,25100100,241.4178467,162440,228.4460297,1427800,56.43999863,6010300,358.6460876,582900,63.6121788,1741600,132.7607574,12245837,63.40000153,2911100,31.1104126,3245000,89.96153259,1284876,182.3938141,3534500,62.21175385,247873,89.11000061,1855000,101.3731613,4808100,238.2118073,1377000,358.4200134,431200,37.49380875,2774500,2657.509766,1978379,56.22000122,4107500,109.4351578,491300,3115.66748,380748,91.9684906,3113300,178.0800018,1867900,321.9603577,5935200,160.9753876,2154721,348.0400085,2535300,31.95036125,3407363,58.23258972,16715500,69.61000061,3775900,31.75014877,12878100,190.7192688,1585300,229.3543701,5436993,27.88024521,7304700,75.94198608,2940900,60.43285751,3181600,425.3092041,533701,81.98899841,3047575,49.45512772,16623500,149.9488525,6830200,4664.324707,44115,33.18999863,4248000,51.82513809,4735600,65.50341797,6989800,169.3300018,2262100,70.5,1380400,225.4305115,276150,17.12180901,9713518,5042.80957,240366,30.98916054,6930522,139.1600037,3414000,427.9507751,1224700,1336.140259,136318,206.1399994,1239100,107.1117096,8366200,135.1999969,10260,68.17308044,3946500,95.22314453,724226,2336.032471,4833513,150.876236,622900,141.477951,3405400,31.44857216,2846158,236.463501,4137600,107.6608963,5501600,1849.192139,180736,170.0405121,1537400,70.16999817,2810100,994.2364502,262569,18.94943047,3802700,65.57917023,1107671,275.0789795,757436,187.2277985,847900,37.84627533,4516000,4081.442871,357267,411.2034302,514400,178.0437622,1228100,619.7298584,1205343,616.9197388,125945,33.75667191,1153117,116.5765686,823200,29.33987427,8113327,36.39758301,1214203,103.1203232,2866200,162,798200,36.40481186,9395600,79.16999817,4112900,141.206543,2432200,63.66407394,4513900,232.1676025,1080100,86.38870239,2104000,29.18485451,415316,731.7276001,157666,1512.164429,335812,250.9433594,867900,354.2685547,316800,55.78382492,10563600,72.86191559,2838600,229.8209991,516319,135.5675049,598756,387.6842651,1345400,199.8430023,4050629,89.05451965,1036500,117.7837143,2074200,27.33407784,806352,6.496920109,21878008,14.47618294,4048206,13.01984024,11347566,1042.967896,333862,613.8442383,2034005,10.16900826,8171522,131.2317352,3223800,799.9830933,168366,226.8000031,366500,877.9552612,797700,67.81734467,1417500,50.08825302,7396700,45.56666946,729257,395.1135254,80100,54.01813126,1748000,177.9569702,3744586,80.97408295,640518,276.832428,505800,336.7420654,3019000,75.43309021,3671500,59.42233276,2050000,71.04000092,3228800,195.8000031,4038910,36.58985901,6747000,110.4801788,943600,181.7231445,1017500,3454.715332,1680868,143.965271,1172200,493.6798401,2757898,9.105312347,45419900,506.9069519,1637490,36.10300827,6849400,1131.869751,349551,217.4236755,1317355,38.90677643,9801900,450.7373352,279300,272.5931091,1360900,37.59447098,3222000,693.1590576,25423,358.4163818,1123190,258.1099854,535600,68.14809418,2323075,156.6670074,768971,893.7932739,796660,204.4700012,2680344,1949.530029,99500,77.07698059,2050200,41.7314949,6403800,22.01068115,392800,4829.625488,52933,48.36270523,4287800,580.5,367194,34.00328064,885000,654.6309814,2339154,100.4770508,713700,70.13014984,593374,354.8014832,573957,185.3500061,1215200,304.9700317,554607,92.48999786,5432800,58.09484482,1858464,890.4668579,175920,95.30000305,1006289,12435.96777,131091,69.4343338,743404,259.7839966,1095800,197.4799957,1269400,7476.558594,1429,176.0590057,6432700,84.00969696,2821300,348.8811951,206262,381.6435242,3095600,41.16999817,1165300,850.4486084,623999,89.10983276,7418300,56.7669754,5140200,113.3233795,417100,26.92602921,3670021,367.4968262,31383302,46.54539871,2949000,50.51853561,7170100,169.6000061,2207734,1423.797241,243064,190.4332886,13651200,189.0436707,17174900,114.2758865,1208400,264.460968,374880,107.1525879,2154200,2113.179443,366389,213.9243164,2253542,209.7783203,779200,274.5,873207,562.8760986,2221900,159.5776215,542658,1292.946167,8300847,1078.22644,296000,27.56043816,6624800,54.44707108,1428500,72.38685608,4936548,16.11078262,18637200,277.3093872,2625463,303.9650269,1055600,385.7043152,3405200,122.1919403,381609,80.53465271,329250,176.9573669,144007,855.6291504,136131,510.9429626,364204,110.3406525,4507090,108.0466003,1786800,193.763382,429500,2001.244019,408047,1789.692871,84430,2662.883057,687973,367.0331421,8676670,244.5510712,1032400,274.8338623,1891916,239.0875092,64874,143.6144257,241639,219.4841614,844692,70.19999695,2615800,201.5376587,4267024,22.08038712,17645900,31.65624046,5518000,2495,735228,29.07781792,2150300,798.7599487,20760701,71.26999664,900000,764.7498779,99290,16.62857819,4425600,1034.718384,1586449,150.3790131,2179800,344.8930664,1349693,89.69999695,848448,424.0011902,549220,279.6894226,1092700,2570,98733,735.7785034,2097129,159.9851532,133079,118.8739548,3202300,337.846344,40631,309.3439636,15656154,12.79251194,6887621,212.2655792,3485500,163.3609924,891703,144.0516052,3229600,2009.441772,976020,1279.665894,45385,418.6300049,388000,388.9500732,921957,211.3385925,654700,82.26013184,1276800,32.52782822,2842022,1000.567566,840246,10068.48145,254586,336.4655151,385702,3579.632568,1232723,2593.792236,2035099,1821.709106,419045,719.711792,1961607,71.93000031,1595800,800.5983276,2020693,14.72291374,11006369,113.5199051,2232069,19.20000076,47147500,620.7364502,1697300,30.09737778,3243200,521.3118896,2206357,53.24848557,3767500,26.272686,8083000,50.90000153,3142317,197.9600067,2138900,89.3114624,1919100,101.4699326,1371700,3.931114435,87460632,538.8800049,1355100,499.7999878,416600,134.2695313,2072867,4762.397461,354040,69.84960938,10444089,248.370636,792300,47.67817307,1659374,15.87735748,3712700,155.1916504,1917155,132.8567657,555702,1141.869385,268754,179.5327301,1054300,155.7026367,1266800,79.56232452,2144900,90.16944885,44640494,587.3928223,378173,448.9216309,143311,100.9693375,197248,559,331257,588.7596436,1157981,1021.893738,82722,170.6463013,795700,1302.585938,1350982,108.7813873,1568839,141.342453,8681700,243.591507,12407400,948.8702393,453785,73.66536713,1806341,144.5730133,5007374,79.72632599,2302300,30.44127083,6417800,215.7252045,292001,16.86229515,12195400,164.2599945,832500,229.3070221,9398317,27.51918221,10439400,128.9514008,2797386,21.25673485,3471200,142.8383179,3942500,695.3168945,1039000,1317.549194,368373,122.6903381,1779000,27.89080238,14599900,79.56999969,1320900,739.7763672,180821,60.68534088,16658300,58.7269783,4997200,20.19296455,7275900,83.25448608,587100,532.3093262,3532615,151.561203,769300,128.6658478,4491174,223.6105804,23503294,232.5476227,569300,210.8509064,953100,623.3652954,229000,36.04580307,2162200,53.59412384,175172666,739.3950195,10373000,172.9151001,6344998,474.1610107,1162000,55.9607048,1565100,246.2574768,2055100,93.55553436,505467,74.50128174,9033100,624.0637207,419156,11603.49609,2782554,388.7399902,2531400,32.56334686,6697800,44.0551033,6820700,58.30693817,2028700,877.7642822,122212,70.52964783,2353400,131.2799988,1285300,506.8580627,2704800,145.2711792,483900,228,331299,273.7575989,1106000,74.46839905,1649700,51.12575531,1945433,641.2408447,466755,276.8131104,2238900,73.09999847,805497,55.63703918,6015300,591.7787476,857300,459.9905396,393100,242.4100037,1087800,55.86096191,10313600,83.25096893,13399700,189.1195831,241194,1753.609985,240200,81.4683609,3971500,250.3415985,688264,33.09999847,6102300,3558.664551,252173,125.5800018,721300,70.54985809,2217500,327.5776367,8060985,213.2296143,418700,30.49917221,2827546,515.3928833,285400,210.0138855,2912600,134.6674652,4629000,1146.391113,1134729,193.4796295,4958032,1253.995361,338129,50.09999847,3792200,48.80220032,6391500,294.0299988,330700,186.1776428,1270778,201.9728851,1205171,26.55064011,4728300,146.1742249,2510800,585.9934692,472800,223.4355469,1418044,528.7203979,141753,96.86032867,10927400,34.45999908,14427300,559.7347412,1571359,114.8990707,6889700,121.2255554,8999900,578.4567261,446900,412.6261597,16935900,457.3768921,512000,247.9201355,1713007,342.1700134,17889500,22.24112892,2726600,190.7856598,1516800,31.14302063,3066900,1271.359985,110000,107.77742,2507971,809.6343384,120111,470.6164856,170270,257.4123535,717008,140.5502167,614559,363.9119873,123230,1551.037964,74939,136.7703247,623955,26,6944800,10.27073765,7317846,75.54696655,2353900,205.1269989,332500,66.37002563,10699100,39.60522842,11369700,61.9224205,1568568,82.83999634,30377000,910.4086914,6611363,35.71967316,2054200,69.9804306,16732900,469.2784119,554000,4.253893852,7563944,1031.290039,1272300,98.44928741,2894500,234.2323608,960500,114.8864746,1889900,99.50785065,1240300,120.2059021,2501700,131.7312927,195590500,8143.640137,23900,385.6961975,23633752,30.21772957,503400,27.35443878,2381400,207.6688232,1513400,9026.810547,309237,50.71881104,4294600,295.7000122,8811446,1278.819214,18206,182.6695099,1175100,100.7380066,2569700,82.49977875,3707800,55.18000031,6350600,141.3999939,2959839,320.8362427,334732,9.570355415,6333951,155.1510162,7410200,80.28866577,3672000,365.7429199,1480603,90.16579437,1856600,1959.83252,30987,51.25385284,8000300,56.66272736,410110,697.1540527,217491,300.4121094,824005,34.00141525,628699,170.5800018,4914900,0,0,717.4694824,153856,202.2823029,290500,137.4012756,1729400,108.7543106,1836000,194.7413177,438442,16.1403656,47829800,351.5,1511050,98.12999725,6774500,83.0618515,1497200,140.743454,6996400,199.7393036,803451,173.5756836,967348,24.62802315,25856900,76.61164093,976100,155.6282806,5982200,239.4845581,2256700,640.7624512,666700,578.9885254,240518,251.6636658,263748,111.8378601,1765800,480.1712952,2106056,86.50115967,2980255,317,2619406,228.3068085,756300,105.2142563,4444400,2701.902832,127434,115.4708481,3942600,188.7246094,1733400,500.9430542,340163,494.9161377,1278278,99.27155304,994600,79.96502686,1110900,267.0400085,472900,334.1993713,351400,547.8706055,73993,113.5299225,1891900,1269.635742,12996,31.22798157,4254000,105.5684738,266967,603.0762329,10610994,33.77473068,3375093,281.3264771,958600,4145.359375,120906,1113.48645,2878461,1289.737061,1615076,113.0278778,3284000,185.5,815400,704.7546387,252748,94.52442932,465523,319.6073914,1087800,86.97892761,8958400,156.8344269,6476500,45.33369064,797400,139.3374939,1296804,405.1515198,2630590,1627.013062,59454,227.5889282,1996000,1979.568359,458294,68.62746429,1151600,687.0595093,791700,3762.385986,1915398,23.24296761,7821500,3252.780762,15234,101.3990097,470887,267.4423218,1102010,4915.091309,3059642,155.1959381,891900,4861.024414,1070485,235.1586609,628400,226.8092499,692800,2334.471924,51235,626.7128296,1234596,44.50026703,737759,272.5269165,520200,46.28781509,1547500,128.6000061,2912911,508.3756409,535800,306.72229,3347758,147.8194427,1961400,566.3296509,32926424,631.7520142,1265415,205.4513397,849200,3249.260498,402430,377.4057617,2917467,117.7469254,3804900,120.3911896,723600,27.44783783,1889060,220.01828,807503,643.1913452,646669,496.3505554,289554,4.548122883,32113175,89.30649567,1385751,245.1839142,1156901,191.0755615,853500,251.6025238,8105984,90.66296387,6406200,71.46473694,6609900,1459.574585,278326,534,143671,307.6264648,1816096,53.25097275,882677,79.13097382,2275834,1273.422607,4775104,82.4095993,1355999,681.1033325,3294761,119.2685165,3707506,101.1721725,1137658,2671.848877,21103161,50.21522522,493016,338.6235046,1501400,189.52565,770065,97.9240036,747800,38.95180511,12119700,1717.643188,2143938,990.1576538,1893418,1146.662598,159436,977.7626953,4651053,333.7371521,378500,490.3599854,833500,160.5738831,245666,79.39318848,3693200,277.3883057,172271,70.19000244,717600,167.225708,1067900,481.8596191,1548700,227.9734039,654922,174.1999969,1647098,6433.26709,136588,76.18576813,6083700,73.68006897,3929469,146.963623,7661931,189.4001923,3775,1543.652832,4316236,1443.994141,516337,169.5642242,1503666,1022.167114,4886621,206.0126648,509100,828.8409424,1320510,10.47348404,11672800,11.10101318,2815368,122.1117935,1382300,23.24041748,2677958,93.27323151,1618500,177.6894989,3354900,245.4909821,639928,67.04588318,2685768,956.6732178,165283,2337.372803,661129,51.5143013,2276300,79.6115036,1014600,87.87339783,1905500,2563.161621,188596,95.29776001,471738,64.90582275,1941200,360.3710632,1175800,93.09999847,742318,72.45648193,2306200,21.13014984,25627300,52.79035568,1676000,628.7376709,2724069,3008.400391,161632,259.3234558,4698918,1217.044678,211200,465.9299927,136400,246.3999939,2049600,74.30749512,1278400,141.1812439,1300000,165.3716736,1638787,1637.53125,68132,79.83895111,274441,133.6991272,1300000,41.84228516,10297800,108.0940399,1292297,130.7037048,4635500,39.79999924,3648816,557.8261108,363502,80.94944763,652785,117.7800369,4652500,141.85849,610600,555.4445801,2207400,266.8842163,284003,211.9345551,3537400,653.8428345,620548,1322.645142,126700,66.81748199,6752400,197.01651,1625300,80.92193604,4145749,71.55999756,1173300,392.3999939,1618589,107.7669907,1552300,269,2036096,234.0503387,1550800,296.4098206,776003,356.4702148,16460083,396.3599854,84565000,54.0295639,2303900,379.9580688,1002800,116.7600021,2558700,53.11847687,5038034,180.0299988,876200,109.0066605,28780321,187.4152069,4254200,77.97929382,1605000,570.2700195,156100,107.6699982,5973100,64.83999634,25735800,39.71875381,7039336,39.84995651,1467800,183.5541534,390100,123.7870255,4012241,404.0599976,688100,4478.473633,4639113,51.36209869,1246597,534.2393188,3978300,225.3446503,1823400,117.7468643,4247600,723.3841553,942200,67.90175629,275684,263,3611925,47.44087601,8753200,787.6330566,1165320,937.3231812,1373348,306.9101563,5107600,1003.392151,131226,597,206677,27.81040955,6630400,25.47967339,1719676,129.9666901,2957500,102.0345383,996100,258.1547546,531200,26.17403603,1843421,67.36349487,79663860,466.886322,220217,87.94405365,49746,86.19835663,1095161,272.2054443,623500,207.192337,1094800,411.6600037,1376400,169.8175812,7486300,394.2325134,109926,56.85686111,1981200,11.28276539,8957100,514.5,2966326,36.44885254,15740100,197.1026917,1258600,404.9299927,656100,0,0,9.729999542,29281300,246.0299988,2210600,47.27928925,5924923,91.46569824,1934300,2167.626221,339137,124.6826859,1844300,69.67594147,21909800,1245,507229,432.298584,600431,204.9210968,1350000,56.58347321,9839500,90.11251068,13549200,471,389541,726.1468506,2980491,0,0,57.97638321,1368000,189.7163391,1348000,327.8946228,445200,2843.05957,454184,310.604126,441700,319.9822388,1326040,28.29597855,4151400,81.01210022,2773800,62.53392029,5952800,105.8356934,11191200,321.9286499,392468,114.3796234,2137000,122.9208679,1793600,28.27000046,860018,103.9613953,1457100,394.3999939,414500,184.6900024,1121200,162.2538147,3608200
-15/01/2025,315.885498,918998,141.3463593,2328600,124.0705872,8471414,2401.043945,1973382,236.7990112,39832000,167.1223145,8048700,136.7415161,2597094,1983.303345,3236804,44.30164337,2812832,132.5200043,3732900,109.606163,6543700,46.53116226,447293,12.97982883,9806100,93.62000275,1955500,344.8071594,2624000,31.93790054,3602778,417.2799988,4345800,215.4378815,3302500,49.21946335,2773500,2598.20874,373414,288.8638306,1764400,238.8981781,0,290.9400024,1554000,1465.599976,65986,89.16095734,1304900,11.08896065,9278300,102.5375519,2004800,36.77994156,11213830,244.4845886,797738,5159.45166,1696064,153.6346741,998245,71.91443634,3856500,150.9860382,1796913,206.6545563,264300,428.9613953,759365,288.4353638,1869200,90.51999664,1095400,93.49713135,2289000,202.9237518,261414,215.7799988,469500,185.2802429,1672300,129.9161835,641100,2239.882568,133843,288.84021,850204,1277.785889,309391,176.6121063,5908600,9.35847187,28543600,119.9599991,38185800,179.1347351,683200,262.3196106,3737500,530.454895,549800,175.9012909,2230700,223.3500061,31291300,116.0999985,7187900,1696.712769,1232884,100.1999969,151014,359.0120239,909100,69.519104,1702400,24.17176437,8306800,141.9411011,746218,301.1120605,2212000,70.54387665,6061100,162.5623779,3852400,60.88999939,3864700,93.83401489,920800,147.3999939,4849800,405,233951,156.3505096,744959,1427.509644,192371,719.425354,1864400,564,170426,138.7657318,1223900,428,594101,780.7321777,1708525,485.4749451,14213637,211.5571289,823800,226.3905182,21745600,187.2707672,628700,120.5661316,1278900,580,702100,309.7178955,3099500,10645.7334,1861443,3206.050049,103700,166.1999969,6451000,1187.773804,5326500,492.5773621,592613,46.2730484,57154800,575.8578491,90005,142.9611359,180023,53.64766312,2822900,280.8768921,65565586,42.03083038,4091917,2903.503662,5255866,29.68890762,4328600,20.6308136,7036247,147.3348236,518660,135.9254456,5146717,9.832453728,9054226,80.00731659,2429100,436.0959167,857954,332.9772644,361300,228.9037781,3098700,122.562645,194682,18.78037453,3828100,797.777832,1144782,32.94724655,2464100,77.72320557,1757100,4628.145508,117630,713.9241333,315510,407,410615,141,1557600,80.2624588,9273900,3593.670166,480484,4803.191406,230300,44.76308823,6172100,161.5399933,3694900,997.6606445,1140100,356.504303,4896033,321.6693726,5534157,73.09534454,973381,53.85037231,8458400,633.8043213,183811,62.34767914,1067461,120.7726746,3332341,56.40802002,4240049,54.57497406,258926,3330.965576,401063,289.87146,375532,639.7142334,240818,422.7402954,48695344,363.6824646,496836,225.4869232,372200,962,1278795,419.3513794,726449,567.9290161,248540,458.5100098,4719400,103.0143509,1082100,1335.548828,60748,499.3348694,422360,86.41114807,2069100,96.88999939,5328800,140.5618286,26036449,420.414093,8148406,1419.753174,68201,29.35770416,3378754,2371.816406,534650,169.8930511,3437900,69.29416656,1422300,906.7763062,374655,421.5631409,291839,76.15713501,44903000,13.05242443,4084561,23.86503029,4659400,123.4707489,2144100,153.6103516,501585,68.11495972,4877600,369.3129883,1984500,266.6663818,2231000,215.3999939,671230,16.56920052,7847180,191.2954102,1780100,131.3000031,2118200,2065.43335,156747,6198.158691,150612,2709.290771,349533,83.3690033,3053900,1823.5,612009,145.7429962,797849,300.7200012,1819900,185.4988098,2214200,94.10181427,1720400,45.34100723,4279500,4813.985352,33629,102.1459808,1548600,326.9393921,709466,101.2210922,1074700,99.09999847,694554,348,1311300,280.414856,1711900,138.778595,679900,4258.600586,122514,85.78575134,5125300,3.587320328,584650,152.5729523,602200,35.46695709,22268500,250.9146118,189567,224.6506042,2703600,57.36999893,10492500,355.2491455,753300,64.63098907,2119700,133.4105682,22411040,63.15000153,2828300,31.12017822,4164800,91.46089172,1696053,188.2787323,4533900,64.35233307,499039,90.68000031,1897200,101.9531097,4566900,235.8500366,1186500,362.230011,356200,37.3778801,2461000,2672.50708,1631958,56.40000153,4983300,108.7737961,642900,3177.640869,425863,95.00466919,3812100,173.9100037,1212600,319.5920105,6042700,168.874176,1062674,362.019989,2882100,32.65277863,5182708,58.87056732,19185100,73.22000122,3786600,32.06626892,13694300,194.1114807,1466800,238.9524689,12015236,28.0734539,5776000,76.5422821,2119400,60.46262741,3521100,433.8053589,936132,90.78781891,8271275,50.00175476,10969700,151.315506,7900000,4779.308105,68026,33.38000107,5027700,51.78652954,4547400,64.72279358,8808600,171.1900024,3129100,70.23000336,2142600,225.9233704,316292,17.68416977,12069274,5197.742188,316322,31.38434601,4735068,140.9499969,3441200,424.5553589,1432100,1365.121582,96627,203.7299957,1170100,107.2786789,9106100,133.6000061,63358,67.37716675,3489800,95.991539,927208,2359.522705,6735682,148.2626801,815400,143.7015228,4397500,32.79024887,3764656,236.8117981,4128600,107.7206345,6296900,1935.154541,179832,171.0379333,1859800,70.33999634,1816100,1029.209595,752141,19.11879158,2636800,67.62852478,980792,287.6734314,775195,189.1516571,843400,38.14844513,5446400,4297.413086,395523,409.0786438,468200,176.8603516,880200,627.7263794,652322,633.9174805,94899,33.6872139,1239987,117.7283707,843000,29.16500092,7523574,36.8640976,1350657,102.7342911,3791800,162.3600006,478600,37.62875366,15331700,80.40000153,4770900,141.585083,2619600,64.35596466,4351300,234.7979889,1240100,87.22001648,1971800,29.91065788,628016,745.7224121,109285,1486.178711,576937,262.0714111,1233100,353.8237305,319400,58.52384567,10967400,73.5030365,2252500,232.9705811,584648,145.5651093,1258514,383.8681641,1857100,206.2379608,4498712,89.08356476,1419800,118.698143,2405500,27.90334129,906651,6.617076874,31292735,14.55445671,5441466,13.24719524,13160522,1054.955933,335299,623.0418701,4230538,10.34250736,7279845,132.4786224,2529900,822.982605,157652,228.7400055,344100,879.8321533,552800,67.37117004,1777800,51.81748199,10475700,45.82377243,569751,395.5088501,74500,54.62605286,2277700,182.5558624,1486585,83.27334595,539066,275.2656555,499700,339.1576538,3434200,76.82387543,3611600,59.8786087,1397100,70.27999878,3519300,194.8000031,3659824,36.68635178,5659200,110.6887436,924800,185.0264893,1278900,3517.710205,2722253,144.6037292,1173400,506.0768433,4580477,9.263584137,68674400,531.9023438,391798,36.36249542,6573600,1149.867798,321253,218.4233246,1032210,39.57911682,10618000,450.5487976,477900,271.5818176,1848000,37.64246368,2468400,695.9584351,272315,364.9148865,529152,262.2999878,513000,69.34718323,2234929,163.3656006,649539,896.7926025,861280,204.25,3322798,2030.469971,238100,76.77200317,2295900,42.81151581,4470500,22.15651321,286700,5074.353027,77712,48.08533096,3491200,594,225690,34.56983948,1465119,665.6248169,1486194,100.5253601,708800,70.62963867,1084644,369.7930603,111181,186.8200073,1376000,310.9694519,1162024,93.05999756,4846800,58.49290848,3649117,913.4660034,470467,98.40000153,1081396,12795.84961,88118,71.93197632,1145015,260.7344971,1013500,199.1699982,1627000,7596.503418,3451,179.4734497,7397000,83.54037476,4148700,368.8743591,711906,386.4058228,2524000,41.84000015,1213400,905.3259277,267684,90.46116638,8084400,56.31307602,4951300,115.4600601,437100,27.75221825,3871939,368.6465149,29340355,47.8996582,4151300,51.27225113,7518900,176.8000031,1277786,1743.751831,575503,196.3441315,12894900,194.9145355,21776000,114.6274414,1225000,279.9586792,794836,108.0645218,1700100,2181.153076,372856,221.4216614,1102391,210.9444427,700900,290,659778,596.7453613,5119800,162.5771942,665776,1326.931519,7776415,1083.657715,539800,28.25433731,9668700,54.00472641,1199400,74.68642426,4000256,16.54778481,21983000,284.0023499,1305002,304.4222717,1235700,398.7745361,4584800,125.3364105,687640,80.24356079,339496,179.4567719,780186,889.6143799,94946,519.9420166,882929,111.3401108,7130739,109.8639984,1161200,195.0097961,346300,2027.234253,783209,1851.682251,64575,2709.880859,457698,366.933136,72093978,243.5028534,1815100,282.6291199,663832,239.5718842,111045,143.7133026,513746,226.4836426,661768,68.75,3959700,202.4969177,4931316,22.82488823,17963000,31.77251816,7227000,2540,552575,28.68055153,2851200,803.9570923,24509644,71.15000153,981700,792.7407227,97963,16.66706848,5303600,1047.714844,1449243,146.9320526,3584600,359.8884277,363308,92,1331824,424.7141418,704578,276.5820923,1204400,2635,143064,774.2669678,6487263,165.9846039,196582,121.5368652,4736700,337.846344,28773,316.9425964,22915627,12.92896652,8502369,214.4881592,2951600,170.3593292,1073790,147.0169373,5105100,2055.428955,1077680,1305.65918,54406,422.9200134,587300,396.4490967,509079,211.3287354,465700,82.75170898,1447500,33.10257339,4122889,1022.558105,1268250,10038.48535,774719,350.9640503,485631,3633.626953,1155361,2578.799072,1582115,1839.706299,722733,742.2028198,561086,72.45999908,1101900,809.7960205,2518951,14.90190983,12748969,115.318634,11772127,19.71999931,56306000,618.3980103,1938100,29.67895126,3880600,542.8041382,984300,53.4790802,3972200,26.73462486,4663700,53.59999847,2007437,196.1000061,1711300,90.44033813,2139200,103.5570679,1641200,3.935459852,82662756,580.1099854,3553400,509.2799988,501300,137.8660431,1769792,4778.39209,835876,71.69828033,7476247,249.1855469,712600,48.56682587,2218729,16.32744026,4328000,160.5913696,1639336,133.9086151,532674,1163.866943,384726,184.4060974,1025600,157.8988647,1587700,78.79854584,5092500,92.86914063,20908545,607.3891602,219495,459.4197998,137559,100.9693375,286591,570,257018,598.7555542,1065827,1049.890869,201783,170.2503204,697000,1340.573853,420558,111.3809433,1732863,141.5572662,7434600,248.3950195,18448500,976.8664551,412911,76.26415253,1311186,154.7710876,4623375,79.49134827,3116400,30.27508545,7139900,218.4156647,297197,17.49897003,17501900,165.3399963,606400,238.3033752,8906596,27.53835297,9317000,134.9491425,2655740,21.27605057,4080900,149.6496124,5081900,710.1798706,1368300,1367.532104,216792,122.0874863,1484800,28.19729233,12104200,80.27999878,1549100,771.7667236,137527,60.42123413,16187200,57.5214653,4751400,20.02012634,10050000,84.62160492,837400,556.8005371,3118405,154.031662,990400,131.8924866,5026371,232.4031219,44164965,235.3243103,733400,210.1149902,981400,626.394165,389700,36.55812073,1830800,57.09243011,209760980,741.2114258,5736900,179.5118713,6015096,473.6813965,882200,56.61918259,1419000,251.6788788,2880600,94.00626373,456598,75.58316803,11085800,635.0472412,391863,11608.49609,1444782,376.6600037,2195800,32.23899078,5951800,43.27190781,5657200,57.5271759,2245900,898.758667,184913,71.2507782,1973200,133.3699951,1715700,520.1314087,3024800,144.8882751,592300,243,339559,273.3812866,1513400,75.67582703,1707200,51.81602097,2285596,627.6477661,528879,277.5209351,2867800,75,1325860,55.75441742,8972300,581.5325317,722300,468.7113953,681900,242.9100037,1066700,55.41094208,8839500,83.39745331,12261100,197.5160217,300932,1838.150024,364000,82.5373764,4415600,257.8368225,520392,33,5044900,3743.595215,176102,130.0599976,837800,70.44190216,2346000,337.177002,11176678,214.4009247,531200,31.41203308,2098867,528.942749,320200,209.2461548,2368200,135.2269135,4114300,1181.872192,1502933,198.3253632,4532259,1273.995239,406072,49.25999832,8703000,48.49813843,7026100,288.1799927,709700,186.2775726,985172,209.971817,963493,26.43324661,4189700,148.6492615,2456300,598.4611816,570300,230.9333801,2195510,542.7130127,318568,97.28800201,9170300,34.77000046,7459700,556.7351074,2001542,115.6969833,10579600,126.9940186,11349500,593.4662476,504100,423.1882019,19637800,456.6225891,812300,261.4157715,2721490,360.6199951,19941300,23.02412605,1872100,196.5086517,2139100,31.51646042,3982400,1279.72998,193900,112.1764908,2094550,817.6306763,338391,479.8006592,283600,260.4113464,863899,143.449173,451404,374.9093323,113860,1579.02063,54455,139.9696198,927559,26.02000046,7779900,10.34952927,6094758,76.27024078,2180500,209.1521912,680500,67.64899445,12416500,40.79851532,11649300,63.82004929,2046627,84.8259964,31814000,935.1980591,8526481,35.89472198,2426900,69.8821106,13468100,466.1202698,646400,4.348779678,12098790,1054.130005,1287500,102.6717834,2737800,235.3289032,940800,117.5152054,1257600,103.9040985,1627300,121.5190277,2054600,136.2103424,185217300,8259.080078,22000,404.9860229,26043390,30.29722404,612700,27.36436844,3935200,210.5576172,3143400,9250.780273,447532,50.73789215,4978000,316.2999878,3553899,1298.800781,5293,185.8927307,1956900,101.5360107,2771200,83.220047,2136400,55.22999954,7968400,145,1936586,323.6355286,511551,9.731663704,9192229,157.1361847,10701200,80.26933289,4237500,387.727478,974844,90.62752533,1773000,2009.828247,84383,51.86401367,11068300,58.04937744,582527,725.6398926,318136,303.809967,1431750,34.64581299,600575,174.1900024,7705800,0,0,739.1127319,183802,204.3622589,576500,139.8834381,3787300,108.1917801,2062900,198.5401917,1216459,16.78717613,46400500,361.5,1661608,100.6999969,6186600,84.24342346,1834800,140.5783844,7141600,205.7374725,937019,177.7750854,623796,24.45084,35949700,77.81659698,954200,155.5405884,8059200,242.191452,3498000,649.9825439,701200,579.9884644,107892,258.6543274,276287,115.2874374,2414100,497.7556152,2244660,88.74989319,4127669,318.5,3615773,230.8092041,656600,104.9515152,4571000,2743.870361,184340,115.5098343,5374200,194.8789825,3431200,501.9429321,658941,516.7036133,811657,100.548584,1879800,81.08899689,1070000,264.3800049,654100,339.0104675,291400,556.8684692,61052,114.5431442,2021900,1279.632813,22556,31.35492897,4313900,109.567276,500194,612.4742432,5442022,34.47743988,4123197,281.8211975,782700,4263.34082,223399,1162.463867,2413214,1294.735962,1959204,114.6952972,2643000,185.3699951,549400,717.6768188,647899,94.27420807,747443,329.1289978,1438100,89.43325043,10024100,161.6319733,9284000,45.03524399,1310700,143.7355194,2689345,410.750824,891275,1676.982788,46482,230.3132782,2275200,2014.560669,359433,69.1227951,863600,699.5501709,880400,3828.375244,2392902,23.9208889,9422900,3372.698975,17301,100.2772369,675493,269.9417419,1427175,4931.08252,1954920,159.8304138,1278200,4819.041504,1320090,234.3567352,628100,231.3190918,1147400,2339.419922,62591,626.9128418,7119843,45.32999802,902077,271.6708679,712300,46.44589233,1725200,129.3999939,5571748,515.6127319,1000800,312.1209106,1369380,147.7104034,2365700,563.3300171,16406343,649.2451172,978163,208.1906891,1207000,3304.248047,37525,380.8049011,7150497,117.3723984,4279600,118.6161728,936200,28.04789352,2211092,219.8205109,895446,664.1812744,494679,504.8479919,566509,4.625284195,31933071,91.77765656,2069575,251.3283844,1857979,193.24086,1021000,256.7984619,9199210,90.67271423,4554700,72.76877594,8474900,1486.56665,236216,541,321658,317.2210693,3313564,54.74959183,1239174,80.23002625,2229602,1288.921753,3127586,84.03353119,2240489,705.2927246,5166009,123.6673508,1338484,105.1710739,1503430,2680.345459,7715071,50.66761398,818890,343.8667908,1741200,191.1086121,1225824,96.58836365,1235200,39.70407104,11877400,1739.638672,543768,1012.456726,1606777,1190.649658,168498,1010.254822,3217703,339.4349365,382900,507.1900024,1129200,163.1734619,423029,79.67378998,4113300,278.3878784,652636,72.02999878,1320000,165.472229,1204400,493.8446655,1972700,236.9723511,447883,174.3000031,444309,6643.210938,296390,80.3895874,10263100,76.47931671,2966946,151.0626068,2093119,188.4044037,3716,1582.144165,3404482,1473.994019,316036,173.4633942,1335193,1056.156006,6441411,205.1094818,468800,880.3311157,2485379,10.72585678,6857200,11.31212902,2377487,123.7133331,1361100,23.78410912,2304050,97.50492096,3917300,176.2461548,2964200,247.5048218,795106,69.84362793,3419025,1017.652405,404841,2458.340332,802311,51.5337677,2651400,80.60713196,1375200,88.55474091,2404200,2615.144531,125544,95.98975372,256969,66.92001343,2874400,366.1421204,1529200,98.09999847,500687,72.51526642,2853900,21.23677063,50559900,53.06312561,1556300,643.2315674,3860786,3123.339355,194413,266.3186951,3330369,1210.307983,292100,468.980011,177200,250.0299988,1713600,74.70523834,795100,141.7444,2116500,167.7712708,1180405,1687.516968,153347,80.8312149,218278,134.4464264,1871200,43.25259018,7973700,108.4936447,2373622,128.8456879,5132600,39.79999924,18568412,572.8214111,557819,83.04813385,1141829,117.6516418,4906300,142.6515045,694300,549.9398193,3251300,272.8815918,264504,211.9543457,3116000,693.833252,486902,1369.125977,197900,66.80760956,4088500,201.047226,1444700,83.61933899,4510904,72.72000122,823800,415,905784,108.9301147,1289900,274.5,1271541,237.0632935,1481100,311.9050903,805637,360.4687805,16576026,428.2200012,81375500,54.32182312,1663000,382.7776489,1210200,119.6800003,3693600,53.43374634,4714753,181.3200073,1332000,114.2521667,38244294,191.2991028,6288600,78.49889374,1026600,571.8800049,186900,104.9599991,4721200,67.01999664,22704800,40.524189,9245890,39.70484161,2152300,182.9860229,332500,124.8860168,3066938,407.3800049,596400,4462.479004,3292569,51.32343674,1234842,533.9248657,4103900,226.7985992,1892300,119.2720337,4315900,734.9110107,934400,69.98193359,481660,267,873899,49.22014999,13935600,821.6172485,1479336,979.7106934,2023023,314.049408,5222000,1039.370361,139259,599,65926,27.60881805,8143600,25.70913315,1766169,133.6991577,4326500,102.2139511,1718100,266.2149658,948800,27.33413124,3000066,69.12255096,110691670,477.8836365,345058,89.77523804,68677,87.56807709,831895,272.5239258,855700,208.2828369,599900,424.2600098,1722100,168.4830017,7817300,403.7260742,500906,56.80793381,2506000,10.9650774,16872700,595.5,3181039,36.35363388,27817100,199.281662,1221600,397.7000122,683500,0,0,9.789999962,25539700,248.5700073,3172800,48.70354843,6624129,92.4230957,1418900,2219.617188,422602,124.4075012,2525300,74.33468628,33482900,1284,323415,455.7876587,611062,205.7420807,1655400,56.53474045,8115500,90.65840912,17348200,483.7999878,1560816,727.3461304,4951818,0,0,59.31224442,1801600,195.5575409,1489300,327.944458,447200,2971.01709,679384,310.7132263,588200,322.9820557,934082,28.88221931,4748700,81.6162262,2264200,63.37316895,2655600,107.5623322,14521100,330.9266357,376524,115.0435867,1340000,123.9656601,1729700,29.18000031,780988,105.7485199,1806200,400.25,320500,189.9900055,1710800,164.9776154,2988300
-16/01/2025,317.3849487,1085391,143.8208923,1661400,123.9706116,6359661,2412.813965,2070901,227.2322998,71759100,169.4143372,5236000,136.6415863,2987579,1967.804932,1416409,44.53686905,3473176,132.1600037,2904800,112.3783875,5598700,46.36574554,422759,13.04536057,6904532,96.09999847,1847200,347.0942993,2025800,32.24694443,2448042,426.9299927,4185600,212.2786713,3116000,49.09434509,2051200,2628.188232,479471,291.6799316,1667500,240.1862946,334833,290.0799866,1077300,1488,72191,91.84204865,1142500,11.30565071,14563000,103.6530533,1442300,36.87989044,9547255,243.9846344,943704,5183.449219,1842942,155.4814301,774718,73.4300766,4627400,153.7440338,1009475,209.2844391,210400,438.9604797,908212,294.0014954,1230500,90.5,1142600,92.6815567,2082700,201.9241333,1624339,218.9100037,464300,188.3053589,1502000,131.5930939,552500,2259.881348,79577,291.045105,650194,1287.78418,397979,184.6318054,10825400,9.446115494,19267900,118.4400024,29414100,179.9306183,1698900,262.7975464,2684500,539.5188599,461900,185.412384,3544800,220.6600037,24757300,118.1299973,6224700,1737.705811,602600,100.8000031,149862,365.9004517,728500,69.9600296,969000,23.88683319,6157800,142.1410065,547347,306.1747742,1237800,69.46012115,6867000,163.6175232,4209000,61.33000183,2854000,95.41650391,1020300,147.5200043,4353400,405.7999878,149578,154.0527039,984914,1443.50415,151558,743.1784058,2407600,578,215942,142.5624084,673900,433.5,816051,795.9308472,2202818,491.3710022,12765410,212.3269196,453200,227.7905579,23471900,188.2650604,382500,123.3282242,970600,585.8400269,466000,308.8848877,2361000,10841.69141,1140265,3193.959961,110100,168.9299927,5812300,1212.269043,5051736,506.4767151,507384,45.82112503,56339300,580.8565674,79398,148.9595032,694217,53.63777924,2161900,282.6264648,37501667,41.90267181,2000576,2909.500732,6239687,30.41614532,6862500,20.64076424,2629828,146.7351227,693741,136.9248962,7005015,9.756892204,8489433,79.04579926,2354400,439.6950073,696308,335.9770508,486129,232.5549927,2257700,123.9013138,169551,18.56032944,2681300,819.7717285,1418484,33.32865524,2330600,76.71833038,1875200,4608.153809,34430,716.9238281,307078,414,857336,141.2299957,1198700,80.46791077,5143100,3629.666748,390527,4838.357422,188400,45.36032104,7401900,160.6600037,1247700,980.4680786,883800,357.9039001,5669938,311.3251343,4298692,72.33631134,1017353,54.30305862,9061000,639.8024292,140830,62.65873718,1414885,121.9724045,3150003,56.52614212,2413140,54.07339859,232744,3390.947021,1013170,287.872345,290950,652.7084961,170368,428.5367432,35060269,369.8804626,258519,228.403244,422900,1001,2264416,421.8504639,604097,580.9273682,187394,462.8099976,3475700,105.2697754,1176400,1341.546875,140602,501.8340149,456943,87.31021881,1473799,98.16999817,5020800,140.5618286,11720163,424.0125427,7300364,1429.751343,68298,29.24143791,2503568,2377.815918,412136,171.4257202,3061700,69.71763611,575300,870.7851563,657880,432.5569763,319219,76.39066315,21463100,12.9053545,2582059,24.12697601,4999600,125.7676926,1927200,156.6405334,761607,69.04559326,4205400,374.8887329,1974700,271.7530823,1272400,225.6000061,3778048,16.69103241,5202544,192.7966461,496200,134.75,1660700,2079.429443,135743,6218.152832,205814,2761.277344,257545,87.22761536,4297800,1826,327710,146.5426941,676452,298.8999939,1430500,185.8253632,952000,94.96111298,1760900,45.07135391,6053300,4808.986328,47389,104.9405823,1662600,328.9390259,1546932,100.8870621,748300,98.59999847,1384651,346.6799927,747900,276.8576965,2013300,140.4194794,434800,4373.562988,58102,86.46923065,3334100,3.626741409,1124140,154.664444,871200,35.28232956,21114100,254.9132538,298009,229.0178223,1572600,58.36000061,9376500,360.6940613,577500,65.9990921,1983200,134.6601868,8832786,62.86999893,3540100,32.02829742,4988100,92.76033783,3049203,186.0669556,2802000,63.92808151,256407,92.04000092,1384200,102.0787582,5273500,239.0453949,862800,370,527100,37.92854691,2205600,2672.821289,1658367,56.40000153,2522800,109.5615997,973000,3202.630371,283593,94.84590912,2972100,165.8000031,2606400,318.4376526,5047700,172.8735809,877657,363.3800049,2444900,33.29824066,4383239,58.71352768,18445700,73.41999817,2226100,32.57008362,21673200,196.4424438,1417900,240.5521545,3467971,28.81731415,8312500,76.19783783,2995100,61.16729736,2187700,438.3033752,742153,93.03752136,2338470,49.82913208,14277300,152.318985,5578900,4839.299316,152987,33.31999969,6686700,53.14755249,4578100,65.39472198,6427000,170.8500061,2008000,70.18000031,1541100,225.8248138,252152,17.70752144,6904309,5292.700684,363872,31.55723953,5551253,136.7899933,5913500,434.6822205,1181300,1369.119019,150576,208.2200012,1490600,108.142952,6073500,138,61631,68.05516815,5024500,97.05768585,995292,2377.015625,3017079,149.5743866,983400,144.8775482,3468000,33.10426331,2833558,240.7226715,3148900,106.0079422,7872800,1928.157593,134093,176.1130371,1735200,71.08000183,2795900,967.7567749,1361234,19.47632599,2861600,68.37828064,1472189,292.6712341,804734,192.8604889,772500,38.59224701,5812300,4295.833496,220710,414.0002441,526700,177.0852814,763300,632.2244263,600488,660.9140015,238939,34.06427383,1269244,120.051506,903600,29.4467411,9442226,36.18812561,1100358,105.2531891,2899100,164.8500061,381000,37.61895752,8471200,84.83999634,6002000,140.8578796,2137200,64.30654144,2945400,237.3787079,1031600,89.14363098,2097600,29.91065788,712757,752.7197876,254054,1521.159424,350085,262.7774658,816600,356.1469727,323300,58.39019012,7409700,77.0045929,4885000,236.4154358,574169,146.3649139,702908,379.8942871,2406700,206.8375092,1574654,88.83181,746000,121.2250977,2872000,28.22592354,989148,6.668706417,35577319,14.5820837,4822910,13.20930195,9221847,1057.953003,288554,629.8401489,1430891,10.51600742,5716060,133.4355469,2730500,824.9825439,149635,229.0899963,302900,899.2664795,514900,68.13741302,1331300,53.14157486,7555800,46.22920609,487612,400.9248657,106200,56.0831337,2310500,180.5563507,1325571,82.57356262,716156,276.1414795,338800,341.7416077,2424600,79.08024597,3968500,61.09209824,1606100,69.86000061,5723600,194,4257720,37.96004868,5591800,110.450386,1107300,187.159256,958000,3646.699463,3135485,146.6447601,1685300,497.3789673,13217120,9.31944561,45770000,537.9012451,492931,36.60729599,7893800,1161.866455,572958,218.4233246,847319,39.57911682,11793800,456.4934998,265100,272.3476868,1417600,38.4678688,2881600,700.0576782,88191,371.4133606,753889,263.8599854,335200,70.44634247,2214269,164.365387,604625,910.7893677,965644,206.2599945,2530955,1969.680054,197800,77.43112946,1694700,42.10123444,5128200,22.51622772,189200,5144.275391,162776,47.86738968,2700900,601,254753,34.77497101,949732,680.1165771,1133270,101.8493347,405300,72.92736053,1404289,367.8677673,116238,190.8899994,1832500,316.4689026,359093,94.05000305,2907900,59.10877991,3136232,898,290248,101.4000015,2200188,13165.73047,73273,72.73121643,1234302,263.419342,1753000,200.8500061,1186000,7576.512695,2671,178.9259644,6144700,84.87844849,2115900,367.8747253,242477,390.3694153,2111600,40.93000031,1424900,902.2271729,305104,89.74633789,8955300,57.13396454,3794800,116.5134811,351000,27.75221825,2589949,369.9461365,30049053,48.3216362,2983600,51.41109085,6415400,181.8000031,1969169,1789.745239,147378,193.7824402,13449600,192.2831116,17815400,116.6195984,1625900,278.9588318,900076,108.1438217,1199000,2219.138428,562525,218.4721375,1592336,212.0414276,511200,299,356865,603.708313,3224500,163.977005,478405,1347.922607,5918138,1100.496826,300700,28.60617065,8388900,55.52408981,1503900,76.98600769,2506030,16.3535614,23142600,290.595459,1700311,307.5932617,767800,401.9561768,2305900,123.5676422,512832,80.01069641,507992,181.9561768,324969,890.6139526,191717,525.9413452,513765,112.7393494,3154173,111.0887756,1268400,197.2867279,411100,2071.217529,426185,1883.676758,216915,2767.878418,508565,369.6326904,66919366,246.2281952,2289700,283.2287598,760939,245.578125,127606,145.4930267,277412,227.9835358,752951,69.97000122,3067900,205.4024048,4893014,22.9326458,11090300,31.34616852,7973500,2495,1030132,28.96154594,2894800,817.3496094,24013907,71.75,990200,799.7384033,95616,16.42649269,4135800,1076.707031,764707,149.1299896,1973300,355.889679,373273,90.5,786718,429.6551208,446923,272.930481,1600200,2650,117061,774.7667847,1234223,164.9846954,189172,122.6539001,2895900,342.883606,63441,312.543396,14334923,12.9338398,15210882,217.0519104,3329100,168.5597687,1392688,148.9905243,2823400,2071.424561,752503,1319.655518,38460,428.6199951,365600,398.948761,519901,214.0278473,400300,83.01715851,1238800,33.12734985,3319057,1045.548218,1242377,10228.45703,396467,360.4630737,282797,3733.616699,1412327,2595.79126,1591139,1876.700317,325398,745.2015991,389963,72.47000122,1100000,817.7940674,2030710,15.03757,8508338,116.5177841,3441032,19.67000008,44898100,604.2876587,2834100,30.24333954,5424900,540.8048706,783893,54.05557251,2920300,26.84048271,4294700,53,2539713,197.6600037,1208100,90.66011047,2132200,107.5265274,1832200,3.957669258,71141170,584.0800171,2119400,512.0599976,354400,139.264679,1404958,4900.351563,518828,71.44845581,6934259,251.2768097,876500,47.34009171,2367955,16.15506744,3581000,163.0912323,1381020,135.9828033,557217,1177.865356,580789,184.0601044,1734400,161.4527588,1648300,79.81030273,3962400,87.34978485,47466292,604.8895874,2741369,463.9190063,104838,103.4685745,298802,573,237266,602.7539673,1156587,1057.890015,118931,170.7750244,774900,1359.567871,701203,112.5807419,3050156,144.2913513,8964000,250.2849426,15292300,990.864502,188085,76.66395569,785724,157.9704895,3106433,79.85359192,2888300,30.57813263,7347900,231.9168396,750879,17.20957184,16416300,165.0800018,427800,239.0030975,6938042,27.76839828,7491400,138.147934,1209261,21.52715111,5106800,152.3741302,3446700,740.927002,2019600,1385.526001,127542,123.1473389,2090400,28.79112053,21219100,79.65000153,1466200,777.7648926,128971,60.8907547,12585500,57.45286179,4070900,20.34659386,8810500,85.89891052,532600,561.2988892,3728353,153.8729401,649700,133.9103394,4128281,232.3032074,12347312,236.782074,630700,214.3734131,1057900,638.4103394,285600,37.10910034,3267800,57.23236465,103256947,751.9910278,3070300,180.8112335,9162498,476.5099792,956400,58.16852951,1233800,253.6984406,1882300,94.06504822,616776,78.63031769,19156600,659.0113525,279805,11788.47363,486874,370.9899902,1805300,31.60993576,9664400,43.05652237,4027000,57.57591248,2530600,900.7581177,166028,71.76586151,2775300,133.5599976,1229700,520.9180908,3275600,146.0224915,396600,242,305078,273.3317566,1588200,76.12739563,1437000,50.76681519,2714974,685.0737915,1078089,275.0042725,3403700,77.30000305,1420014,54.96211624,7925700,593.2340698,582400,476.3186035,557100,247.9600067,1164600,56.74143219,10572800,85.11618042,7267500,204.4130707,482956,1837.180054,242000,83.47032928,3680500,263.8330383,500995,33.13000107,3927500,3748.593262,67694,128.7200012,403800,72.24760437,1290800,335.9770813,9341377,218.2200165,399200,31.21985435,1805006,528.8829956,200700,212.8879547,2074500,136.6009827,4122700,1174.875977,2045834,199.3744354,5940205,1285.995239,359189,49.65000153,6849900,48.61215973,5969600,282.6000061,833600,188.8758698,3440678,209.971817,836259,26.13975906,4254200,148.4046783,1862200,592.7489014,494900,234.9322205,1711347,549.7092896,236143,97.88092041,7749600,33.75999832,7340900,557.9349365,2327018,117.2728577,12181900,132.110733,16235700,602.3237305,425400,421.4708862,15300000,459.2229004,460600,254.9178925,3052425,367,14826600,22.97457123,1357900,191.8422241,2392900,32.15524292,3194400,1297.52002,105900,113.7761612,1946787,828.6257935,161603,481.4441528,222302,264.4099426,1105860,146.1482239,341028,378.9083862,62880,1573.024414,46685,137.1702423,746208,26.44000053,5604500,10.31245136,4531043,77.66723633,3148000,211.4664459,595900,69.67973328,11469500,41.07464981,9421400,64.81880188,1645677,84.23699951,40285000,948.5923462,8107643,36.98391342,3377500,69.92144775,13694600,474.8940125,706600,4.213228703,15514205,1057.160034,632900,104.5758514,3465100,241.9376373,1269900,118.1256332,1206900,104.2663651,890700,121.7954788,1189100,133.5409088,209235600,8355.80957,31700,407.0848999,15913948,30.20779228,380200,27.30479431,1595000,207.7969666,1632400,9268.77832,312380,52.08340454,4332000,324.2999878,4961831,1328.773071,12681,188.9368896,1083400,103.2270126,2850900,83.55097961,1880800,53.50999832,8661000,147.3000031,2945536,332.8681946,541867,9.804107666,5289179,158.3570557,9210600,80.31466675,2985000,385.7288818,820845,91.56082153,1425100,2034.82605,37112,51.47035599,6188100,57.89741898,431694,727.1390991,266034,311.6051025,1482452,34.56999969,563132,177.1699982,6635600,0,0,761.8380737,196534,206.9597168,396500,142.3752899,2263000,108.0437546,1891400,200.9394531,1722091,16.86678314,29891500,370,1726763,100.2600021,5805000,86.40151978,1820800,142.2872925,5068000,211.3357697,1031580,178.1750183,797989,24.70262527,29981100,78.84663391,924800,156.3687134,5774400,245.2579193,1897600,652.2998657,433500,581.9884644,257965,270.1389465,380537,116.2417831,2252700,499.5540161,2087994,89.84926605,2819557,320,855247,230.9269562,895300,107.9487381,5499800,2841.794434,663318,116.7671814,7855800,191.0871735,5065800,504.9425964,679566,528.1970215,753518,101.5484238,698600,83.03913116,1229600,272.8599854,694300,343.9002991,277600,560.8674927,49294,116.5208893,1443100,1289.630127,17428,32.38999939,6654900,109.7672272,376472,624.6717529,5972861,34.29802322,3739401,288.8160706,388600,4201.350098,231255,1178.956177,2359049,1278.239258,2875450,115.3025131,1985900,186.9700012,523200,725.6289063,742896,93.94700623,605074,335.8929749,1469600,88.71491241,5816400,158.7023163,7188900,45.66197968,1074100,147.8336792,2671935,422.9493713,1810364,1670.986328,64607,231.105835,1213600,2024.558472,274085,69.59870148,580300,689.4064331,853900,3901.363281,2370853,23.74656487,9896600,3407.675049,14742,101.8379669,633712,271.4414368,1666692,4928.583496,3073834,163.2963715,1714900,4887.013672,751277,235.3467407,520600,235.0359497,797000,2454.213623,90694,653.9091187,2973385,46.13111877,1233864,276.4429016,824700,47.72041321,2152400,137.8999939,3570704,516.7474976,619700,315.7199707,1868255,147.7004852,2254600,578.7280884,21546643,662.7398071,2438836,210.334549,909300,3349.237793,32463,383.8041687,2904509,118.722641,3896900,119.1945572,667200,28.076931,2199882,221.5015411,731694,596.2139282,1288709,508.8468018,351476,4.641783714,26226398,93.75074768,2103571,252.7653961,1248145,200.0502625,1188300,258.9967346,5728630,91.9878006,6548200,74.59638977,8044900,1495.564087,212449,543,167737,320.6191711,1237903,54.94940567,2809324,78.93115234,2987555,1306.420654,2383632,83.25091553,1482125,707.8916626,6175746,124.0672455,1636303,103.7714615,2689280,2687.842041,11776593,50.15621567,942754,351.0428772,1469700,190.6982117,1227857,98.52935791,820500,40.14371109,16148800,1764.633423,580211,1020.95636,1564779,1185.876099,220103,1021.252136,2584968,338.9249878,468900,515.8099976,1160000,163.3734131,409457,81.1736145,4452800,280.3870544,359693,72.69000244,739200,166.3971405,1195800,502.4381104,1215800,236.9723511,503605,176.3999939,816349,6923.135254,186441,81.9209137,7815600,78.57875061,6142711,152.2623138,1668757,188.0060883,1232,1587.142944,2977624,1487.994019,306164,173.8632965,1951203,1066.652588,4563084,208.5733032,428400,882.3306885,1660278,10.56602097,7835300,11.20565319,2076720,123.5749283,875200,23.90273476,3093331,98.20857239,2609500,180.0008545,3349000,249.8624878,901676,69.94354248,3333692,1043.643433,235583,2495.330322,842873,50.82329178,2887500,81.16777802,853100,87.7486496,1724100,2653.13208,109615,96.93877411,245662,66.62525177,2214400,379.2339478,1514900,99,454879,71.75092316,3015300,21.34339333,25639600,53.55995178,1484700,646.7301025,1071443,3088.35791,76019,273.8135986,2734308,1236.964966,229400,472.0799866,211900,254.25,1819100,75.66975403,959000,141.9617462,1882800,168.9710541,2058945,1709.51062,51657,80.14426422,407617,137.0769958,1981400,42.86189651,11164600,107.3144836,2690041,127.6197739,9900600,39.88000107,6234782,574.8208008,340432,83.3479538,735390,119.8938446,3840100,140.5599518,611200,560.1515503,1835500,276.8798523,662149,213.4880981,2411200,692.8334351,431464,1387.049194,125800,68.76294708,3490500,208.3358002,1908600,83.51944733,4664786,73.90000153,1114700,408,677586,107.7862091,1195000,320,10766141,239.4242401,970700,311.9050903,919178,360.8685913,26333899,413.8200073,68335200,54.57512283,2081500,386.0638428,1071500,120.8399963,2547200,54.81903076,6022095,183.3699951,1282200,110.9549866,39475123,181.4779663,7463300,78.77867126,1028600,575.4299927,197600,106.1100006,4381700,68.58000183,29013100,40.6794548,7621354,40.04345322,1763600,183.454483,363100,124.0867462,3661740,413.3299866,690000,4513.461426,3282453,51.94202423,1060662,501.6685181,9059900,230.7577057,2296900,121.5831909,5471300,750.699646,796500,70.13461304,331192,267,1068379,46.44487,19043000,829.6135254,1571266,989.7077026,2187501,315.0126038,4606700,1043.36792,321314,595,207045,28.10800362,4812900,25.6422081,2240927,135.114563,3212400,103.7090302,1369700,267.1877747,590400,27.17114258,2060621,69.46235657,136513773,484.8819275,2008184,89.02398682,73771,87.19281769,825316,277.1620483,666900,208.8677368,466800,416.9599915,1226100,173.2934113,5772000,408.2230225,515240,57.11130142,2044700,10.91694164,10432800,612,2486296,36.50597763,24678300,198.346405,939700,405.4299927,344000,0,0,9.470000267,20727400,250.6999969,1683600,48.41719055,7025527,95.15023041,1646900,2277.607178,504017,126.5106201,1732900,74.33468628,22897900,1283,534861,468.2818298,458128,208.7194061,1589300,57.67498779,7016100,90.61871338,13267700,523,1528256,730.7440186,2324653,0,0,59.73773956,1961300,196.1485748,1006900,336.1079407,384900,2900.040527,956766,319.4093933,486200,324.9819336,1449954,29.34144402,2706700,81.70534515,1844800,64.60276031,3024100,107.3790512,10366600,336.9253235,1577655,117.8778,1465500,124.4289169,1670400,31.68000031,3639425,108.1611557,1264600,402.7200012,303200,187.5500031,1962100,167.1487579,2804400
-17/01/2025,316.3853149,709855,146.4445038,3210300,123.9706116,4713491,2499.125732,6749347,228.9445343,68488300,167.3271332,7852500,138.1403961,4596018,2011.800537,1526591,45.74242401,2698561,135.1199951,3751200,111.9541702,6459800,46.76469421,597768,13.08748722,6599647,95.51000214,4619700,349.1042175,4064800,32.78777313,3212705,429.9899902,4012700,216.3658905,2871100,49.36383438,3234800,2642.178467,346280,291.6306763,2408400,240.1862946,0,291.4500122,1466100,1494.599976,64519,92.14537811,1351300,11.13606548,12469700,104.2010117,2080400,36.85990143,9059828,244.4845886,848619,5323.434082,904612,158.6445007,1089381,73.90248108,4899400,157.2453308,1666035,209.1954651,345500,446.4598083,799941,293.037384,1261500,91.01000214,2346400,95.7964859,2049500,201.9241333,1015904,224.2299957,670100,186.1375275,1519000,132.5555878,592900,2269.880859,106494,293.1541138,867213,1301.781738,468946,190.1466064,8115100,9.446115494,15008000,121.4599991,35765900,179.8012695,2612900,265.4115601,3244000,545.2059937,942200,185.7245331,2882500,225.9400024,42370100,119.9499969,5812900,1763.701416,2570470,98.90000153,400220,363.9721069,860000,70.36175537,1285700,23.17449951,9424700,140.1418457,599083,311.806488,2315400,69.02263641,9780900,164.6726837,3580300,61.15999985,2919600,97.03712463,1085200,149.2599945,4217300,407,185525,153.6530914,1018253,1433.507568,127413,749.1711426,1933600,580,770234,142.9853516,1045900,434,706641,793.5310669,1335695,495.1684265,9005428,212.560791,553900,235.7638702,31196600,188.343811,623800,123.5624695,1003200,593.8900146,533600,309.9558716,2183500,10935.67188,2895289,3228.399902,144300,171.0899963,9557100,1222.267212,6060386,503.4768677,565834,45.71305466,44486100,583.855835,163496,142.9611359,195417,53.6773262,2119800,289.2747192,51385499,42.18746567,3888660,2960.474365,3984595,30.44562721,3877700,21.04382706,3746264,147.1349335,3202101,139.3235474,6026814,9.761614799,10761180,78.74773407,2975000,441.4945984,707326,334.9771118,324493,233.6178894,2110700,125.1408234,0,18.7134037,3811500,845.7644653,1278261,33.53402328,2835500,76.85360718,1362800,4553.175293,36268,714.9240112,604771,406,668234,140.5500031,1149900,81.48538208,4695600,3711.65918,478695,4899.819336,260100,45.56592178,8479400,164.1199951,1833400,989.5665283,1085800,360.9031067,4453154,313.3240356,3497020,73.15227509,1151306,54.21637726,10911600,639.8024292,158878,63.20308685,1450750,121.7724533,4407731,56.55340195,3346287,54.07339859,0,3436.932861,515692,288.3721313,1723798,660.704895,183514,434.0333557,40947844,358.2842102,349994,227.7705688,582500,993.4000244,1500380,421.8504639,376323,582.927124,187958,467.9500122,6467000,104.8723526,4131000,1345.545532,148481,502.8337097,443994,86.91062164,903268,98.66000366,7064000,142.4113159,20257803,426.6113586,4289735,1414.754028,61209,29.37708282,1785253,2421.8125,422634,174.5589447,3442200,70.43945313,1086600,931.7701416,1723176,431.7574158,552917,77.83070374,22084800,12.26652145,5493765,24.15504074,9681200,125.0152435,1717600,156.6894073,506230,68.96639252,4601400,380.2773743,2605900,267.7294312,1901900,243.8000031,5116914,17.11988258,6913657,193.6516571,667700,136.9100037,2146100,2091.42627,170631,6378.105469,118666,2799.267334,695284,87.62213135,4990600,1913,495627,147.9421387,1018273,305.6000061,1567400,186.7555237,963400,94.72676086,1755900,45.78402328,6399900,4828.981934,58264,105.1380692,1712800,328.4391174,793782,101.7614288,1119300,96.40000153,2517410,351.3699951,1206900,279.8335266,1900000,138.2086945,607800,4438.541992,69196,86.59616852,5149900,3.597175598,280060,154.481308,937600,35.54468918,22040300,260.9112244,294689,229.4121552,1908700,57.52000046,9420000,360.7038879,816200,66.05730438,1922900,135.9098206,11930892,62.25,4389700,31.79394722,5319200,94.85943604,2436965,188.565094,3723800,64.93087006,605735,93.26999664,1951000,102.3107376,8559300,240.1965027,1493000,370.7900085,430800,37.65804291,2278900,2674.821045,2215309,56.90000153,3335300,109.5129623,1064900,3305.586182,480362,96.9890976,3858300,163.5,1146600,322.9753723,6303600,174.6733093,1204703,357,4915500,33.56401825,4440865,59.11594009,23876400,73.84999847,2189300,32.33299255,20686000,196.7003174,1673300,241.7519073,3861548,28.46953583,9053500,76.5717926,3580400,61.85211563,2621600,439.8027039,836771,93.43746185,2953488,50.46207047,13415600,154.316391,9260400,4904.290039,140344,34.04999924,6973600,53.35991287,4655500,65.03899384,5978000,174.4799957,3653900,69.62000275,1450900,225.8248138,0,18.01497078,7547241,5427.64209,253401,31.89068222,7746946,138.3999939,3468700,450.8475647,2315500,1342.136475,164588,209.9100037,1313200,107.6813583,6344500,145,866694,67.24944305,3386400,98.54644775,1173818,2433.492188,2706775,149.120697,760000,145.9152069,3861300,33.76082611,3338253,237.1998901,3075300,106.5655594,7144300,1949.148438,194819,174.4799805,1639400,72.06999969,2257100,972.7529297,492680,19.5515995,3246700,70.12773132,908734,291.871582,622758,193.4555054,799300,38.75278091,6194800,4405.829102,227242,422.3413696,526600,177.7601471,940500,629.225708,610455,693.909729,190372,34.43140793,1317273,120.7055054,697200,29.4467411,7962743,36.18812561,0,105.4462128,2928400,166.2400055,429800,37.15875626,9359800,84.37999725,5135600,141.4555817,4006100,65.42345428,3719100,235.6615295,2312500,90.52593231,3516800,29.93930817,629886,759.7171631,203272,1526.156738,813872,261.4150696,712100,358.0550842,370700,59.86044693,5677200,76.79745483,2963900,240.2539978,622473,146.7648163,619157,379.9238586,2699400,208.4362488,2896298,90.25521088,948400,122.4443283,4240200,28.49157906,1154980,6.717520714,54211885,14.80769825,8221145,13.34950352,11902177,1056.954102,197199,669.4300537,2282872,10.6798687,8205843,132.9536743,2839000,827.9824829,133845,229.0800018,380000,895.0629272,623400,67.67185211,1346300,52.33130646,7702800,46.54563904,382608,400.835968,113000,55.84189224,2137900,175.5575562,1017605,83.07341003,568933,275.8106384,364600,342.8207397,2454300,79.74160767,2853100,61.3153801,1664200,69.77999878,5031200,190.3999939,1139068,38.03724289,6140500,109.5962601,1701700,185.7803955,1909800,3736.692139,3582994,145.6774292,1183700,503.8773804,5786160,9.477718353,60802700,544.8999634,225719,37.24867249,15673600,1177.864502,531194,222.9217529,1331396,39.76698303,12045600,459.4906311,388300,270.1187744,1581800,38.28551102,4082900,697.8580933,97407,373.4128723,635425,263.9500122,384600,69.14733124,2087703,164.4653625,827061,926.7856445,815922,208.5800018,2598084,1900.540039,362500,77.49998474,3150000,43.14233398,9305400,22.4287281,160900,5074.353027,144980,47.55038834,3970500,593.5,243963,34.77497101,0,665.6248169,739410,101.8493347,546300,72.52775574,913498,366.868103,80904,192.8800049,1538900,314.9690552,478023,94.23000336,4917000,59.26650238,3529555,899.5,451162,108.4000015,2189119,13365.66504,58154,71.33254242,868522,262.6903687,1544000,200.9100037,1308300,7516.540039,5746,182.0218811,5899100,84.61881256,2855000,365.3755798,508190,400.7626343,2363800,43.09999847,2522200,903.3267822,227364,89.93238831,6862200,57.58787155,4458400,117.566925,418800,27.77154541,2419775,380.0433044,74148986,48.91044235,5472700,50.54829025,9620000,184.1999969,1246233,1801.74353,95463,196.9123077,22109100,195.3630829,27735100,115.740715,2448100,282.958252,973159,107.46978,2575000,2233.133057,277162,220.4718933,828318,213.168045,746900,296,496482,616.4622192,3425200,163.977005,762911,1358.418213,10274549,1103.718018,697500,29.22188377,14157500,55.13943863,1175400,77.83585358,2047728,16.51865005,31298500,293.6921997,2144421,308.597229,1206600,402.0052795,3229000,123.5676422,0,80.01069641,0,183.9556885,633510,896.6113281,94400,523.9415283,702713,111.9397736,3969229,110.5554047,1211300,198.7882996,640700,2085.212402,345376,1889.675659,258024,2800.876953,394460,373.2319946,161491728,246.1882477,1369200,283.4286499,710306,246.4499969,97643,146.8278351,305636,220.4840851,1754811,69.73000336,6395100,205.3009338,3553395,22.66814995,19931100,31.50120354,8455700,2400,494817,29.00030327,2515100,822.2470093,31916347,73.22000122,1074000,802.7374878,132880,16.41687202,5648100,1103.699585,1075884,148.0164795,1937300,359.3885803,300541,90.59999847,1174210,433.0810852,375904,279.6894226,1835500,2640,329314,787.2630005,992463,170.4841766,380286,124.9677582,3921400,340.8843384,26212,317.4425049,15979997,12.96307945,14973739,219.1282654,5506800,168.7597198,619562,147.8797607,3364600,2099.416748,845713,1311.657593,58045,419.2600098,798800,405.447937,953945,213.1483459,476300,83.45957947,1117000,33.69714355,4110855,1053.5448,881232,10363.43652,275843,364.962616,626790,3745.615479,1339792,2600.788818,3297455,1924.692749,829721,748.7001953,757663,71.93000031,1013300,827.9914551,2304537,14.96031952,10022049,115.5184937,6656001,21.48999977,166483900,601.1630249,2836700,30.47687912,3682100,551.8009033,970613,54.69931412,4816200,26.78274155,5109200,51.5,2550320,197.3600006,1253300,91.78898621,2556800,106.5219727,2077800,4.001605988,69333371,592.6400146,2635200,515.7000122,971200,142.2617493,1804530,4936.338867,434272,71.6483078,6928235,251.7186584,844800,47.69749069,2366862,16.47108269,4442400,166.5910492,2009830,136.8970337,665186,1181.864868,746552,170.4681396,3299500,162.6207581,1620800,80.4848175,3591100,85.03005981,25590641,604.8895874,653905,465.9186707,131360,103.9684296,285053,571,228767,604.7531128,1261512,1043.891479,92672,171.4284363,391400,1374.56311,397843,112.9806747,2776662,143.5687866,10773100,255.0983124,17678100,986.8649902,463976,74.36504364,1902513,155.1710052,1967232,80.06899261,2647200,30.91050339,6930300,237.4444885,507922,17.6533165,17480500,165.6900024,693000,242.8015442,5769544,28.05595589,8067200,137.9480133,1884958,21.52715111,3808200,156.679657,3878800,751.0504761,1402500,1371.530762,83761,123.7015762,2056600,29.03056717,16062400,78.94000244,1483000,789.7612915,211236,61.34070587,17948900,57.19804001,5690300,20.2601757,11267000,86.06855774,554000,571.795166,2861840,153.9622192,1318000,134.7193604,4168155,233.4022827,13477443,236.573822,702600,214.0594635,778300,642.9785767,233200,37.17675781,1801600,58.51174927,180340227,720.3470459,5560100,183.4099579,5436486,479.8964233,1337600,58.63333511,1697700,255.9336548,2758500,95.33885193,646578,79.70228577,10351000,663.005249,437574,11768.47559,1045940,373.7000122,1344100,31.55096054,10466500,43.46770477,4403600,58.56035995,1961000,903.7573242,162353,72.39334106,1866500,135.6100006,1220300,522.4714355,2374800,145.9158478,671600,242,485168,274.5003357,1805200,76.76545715,1659200,50.70239258,2591836,679.7546997,714731,276.1938171,3312800,76.69999695,3803957,56.70322037,8272700,590.6226196,686300,473.1862488,768400,253.1100006,1402700,56.6044693,12663200,86.01461029,9578900,201.4143524,225330,1836,245100,84.33525848,5173300,266.8311462,888916,32.84999847,4592000,3733.598877,71908,129.2700043,672200,71.94337463,1845000,334.4771729,7704841,217.0388489,348400,31.62343216,2619180,540.1630249,371400,211.844635,2007000,138.416687,5724500,1199.862793,1395385,201.8222961,6524593,1293.995239,261451,49.41999817,11799400,49.27729797,6532500,286.2099915,838500,187.5767212,2007150,209.4718781,1103248,26.55064011,4350800,149.3829651,2486500,621.7177124,1066100,235.4320831,2018842,551.708313,309166,95.17874908,16182000,34.06000137,8130500,567.5337524,8440577,124.4341049,14869600,134.1146393,12481500,604.3480835,311700,425.8883057,26197500,461.3666687,621300,254.9178925,595872,396.5,24339100,23.05386162,1730300,192.4878845,2029600,32.17490005,4687200,1295.430054,91500,113.3762436,2288598,830.6248779,361720,481.4441528,0,265.9094543,1095717,151.5463104,791647,366.9112854,204440,1565.029297,56339,136.9702759,1625872,27.17000008,9185900,10.39587784,5239527,78.10317993,2714700,213.9982605,510600,69.08418274,12664600,41.09436417,7286500,64.91867065,2856636,85.80999756,36176000,962.7862549,11483250,37.06171036,3496900,69.65595245,9711300,476.0684204,1091500,4.273258209,9603261,1071.47998,1081900,103.1058731,2664500,240.2046814,1024000,120.2030106,1876200,104.6384354,913600,122.9506378,1858500,137.6800079,201188800,8362.860352,56700,414.0812073,22883413,30.20779228,387400,27.23529243,2506000,212.3323059,1921200,9352.767578,334943,52.1215744,5345400,325,2145386,1313.786987,6776,188.5688019,1307500,103.512001,3233900,83.10324097,2642200,54.63000107,7298900,143,2621498,337.3372498,497094,9.871723175,9919835,159.8360138,11618300,81.11933136,4180500,387.3277588,610067,93.10320282,1869800,2064.823486,58966,51.14559555,7852700,57.89741898,0,729.6378784,402434,314.0036316,435408,34.56999969,0,177.1100006,5500400,0,0,755.3450928,324535,208.1738281,544300,141.8419952,2116000,108.8826065,1981100,200.9394531,1489806,16.92648697,25732300,372,3109253,105.5699997,12399200,86.06950378,2714200,143.9476776,7338900,206.9371185,2622207,178.1750183,1299875,24.52544403,35380300,79.35194397,1219400,156.9825134,7262700,243.4000549,1967900,662.9956665,728900,594.9882202,402021,275.1322937,469951,116.3411942,2448200,505.548645,1739298,90.49890137,2666203,319,793100,233.4293518,1768100,106.5377121,5270800,2887.758545,212063,118.5118637,5170100,193.0316925,4465700,503.942688,606015,528.1970215,668535,101.9839935,993900,83.23124695,751200,275.8099976,554100,344.6086731,329900,565.866333,82029,117.1444016,2686200,1304.625732,15514,32.46811676,4793300,110.3670349,731389,655.4654541,9290832,34.975811,3940599,287.2347107,587300,4227.346191,199449,1200.446411,2342335,1288.737183,1551360,116.16996,2722200,187.7899933,612400,730.598938,1152825,95.66003418,483124,337.1618652,1358000,91.59824371,16499700,161.7794342,8097500,45.76145935,1180200,154.7305908,2809853,422.3494263,2161446,1668.987549,45688,239.5563202,2933700,2019.55957,443155,69.1713562,1104000,677.8207397,1111900,3950.355225,3338673,23.43665886,15291500,3447.647949,24588,104.7643509,670046,270.4416809,1020859,5038.019043,4139375,165.385849,1389200,5011.962891,1503415,238.0594025,618500,237.6625519,776900,2464.109863,61321,657.1086426,1929880,46.51260376,1265223,281.992218,942100,47.84886169,1986900,135.3000031,2257597,519.9529419,763800,321.9184265,4950431,147.8491669,3011200,587.9269409,27940149,680.2329712,937872,212.1309967,1252800,3374.232422,51106,386.2035828,5168423,119.3632736,4368600,118.1269302,659400,28.40599442,2916752,224.8636169,728695,623.7006836,1120510,509.8464966,451386,4.65828371,27703716,94.04767609,2506760,254.5492706,1876721,199.491806,697700,262.394043,7525802,92.66968536,8361900,75.48549652,12288300,1490.56543,465005,544,306185,324.2171631,1912371,54.05023575,1468146,77.43245697,7698797,1315.920044,3307063,84.69876099,1568989,717.0876465,3562612,125.7667999,1612975,105.3710175,5332443,2719.328613,11853851,50.15621567,0,350.8545227,2392500,196.2581329,2011909,98.14500427,955800,42.57637024,30731300,1861.613403,1233212,1045.955322,4731519,1196.875,410819,1025.251099,3299578,341.7689819,1131700,526.7000122,1240500,162.3735809,464668,81.18328094,5407000,280.3870544,709466,73.51000214,1514800,167.7748718,1302400,499.1558838,1784900,234.9725952,497110,176.3999939,1184301,7268.04248,175622,83.081604,3628900,80.07833862,3550788,153.3620453,1691685,184.4212189,1145,1595.141235,3739840,1497.993896,381874,174.3631897,654283,1076.149536,4314203,208.0472717,693900,889.8292847,1049439,10.83521938,9025900,11.52507973,4202940,124.395462,1359800,24.38711548,2546033,95.41349792,4205000,179.7472687,2839800,254.3813324,826413,69.64378357,4369627,1047.642212,178167,2501.328857,753717,51.54349899,2722600,81.45776367,1514300,89.85983276,2150600,2707.114502,276189,96.93877411,0,67.54882813,2351400,380.8530273,1727100,99,511201,71.60393524,3555600,21.60509682,33638000,53.80349731,1944800,650.7284546,759066,3068.368652,49167,271.3153076,1671379,1253.806885,213200,473.8900146,264400,252.3600006,1192500,75.40127563,991000,143.9673309,4102600,169.9708862,2249077,1703.512329,55733,82.43409729,265226,137.9039917,2253700,45.40617371,15704900,105.915596,1226834,127.9645462,6892500,39.70000076,2860226,585.8174438,634893,83.44789124,1061134,120.3580856,4752400,140.9564362,803300,558.097229,2140100,276.8798523,469119,216.6743469,4259900,699.8317871,447913,1406.774902,118300,70.5010376,5254400,211.0457916,1851500,80.92193604,4973158,74.91999817,1010700,405.2000122,815493,108.8243713,1182100,328,6433288,236.6088715,1346200,311.9050903,752049,364.4673157,19188945,426.5,94991400,54.27311707,1908400,386.3914795,2045400,124.4199982,3094800,54.90501785,4681747,186.4100037,1443700,114.1522522,28755756,186.3691559,5407500,79.09842682,1106700,569.3300171,308000,107.3799973,5178000,67.33999634,27139200,41.20832825,7367131,39.85963058,1655200,184.1920319,378400,122.2883835,4644867,405.0100098,755700,4585.4375,3923555,52.56061172,1847217,500.8530273,7495700,230.1387787,3643700,121.3866882,4261100,764.1591797,897100,71.22241211,362658,266.5,1198706,46.76397324,14835700,840.6083984,1030519,997.9053345,3066137,317.3658752,5805800,1061.357056,191180,595,255621,28.17519951,10796200,26.21586037,3560681,136.7432861,2531300,102.6026688,1372700,268.1109009,668200,27.17114258,0,69.54231262,102386823,479.8831482,198852,89.63437653,51282,87.64312744,994847,277.2416687,670700,207.9061279,503300,422,1773600,170.166153,8263500,406.7240601,325219,57.63974762,2972900,10.87843418,7723700,607.5,1701715,36.92493057,24082100,200.6746216,944600,404,447800,0,0,9.520000458,19899600,249.6399994,1578000,49.01251221,9473342,95.76916504,2024200,2313.601074,536436,127.1100998,2726900,75.4406662,20673700,1315,452042,478.2771606,333299,209.4118347,1663700,57.63600922,8348000,91.25393677,15868200,514.5,448945,746.1343384,4485332,0,0,58.87685394,7137100,200.3667145,1452300,335.2507324,610300,2917.035156,439564,317.9517517,375700,323.9819946,1884172,29.50754738,4302200,83.85444641,3339700,65.11022186,3235000,108.3436432,19298500,332.9262085,450901,118.5814133,1396500,123.5221176,1604900,31.68000031,0,108.7767181,1097100,405.7099915,270600,187.5800018,1304400,163.7144012,4657200
-20/01/2025,309.8876648,1490206,146.4445038,3210300,123.7706604,2922422,2570.235107,2052551,228.9445343,68488300,167.3271332,7852500,141.4877319,3976138,2001.801514,1576009,46.17367935,1663463,135.1199951,3751200,111.9541702,6459800,46.95930099,364065,13.2700386,7584337,95.51000214,4619700,349.1042175,4064800,33.10647583,1883616,429.9899902,4012700,216.3658905,2871100,49.36383438,3234800,2613.198486,412952,291.6306763,2408400,240.1862946,0,291.4500122,1466100,1490,46974,92.14537811,1351300,11.13606548,12469700,104.2010117,2080400,36.30020523,6810039,243.4846649,547660,5329.433594,575867,159.155304,628356,73.90248108,4899400,159.827301,1146737,209.1954651,345500,446.4598083,510975,293.037384,1261500,91.01000214,2346400,95.7964859,2049500,201.4243164,156040,224.2299957,670100,186.1375275,1519000,132.5555878,592900,2249.88208,62072,293.4417419,488205,1301.781738,341826,190.1466064,8115100,9.446115494,15008000,121.4599991,35765900,179.8012695,2612900,265.4115601,3244000,545.2059937,942200,185.7245331,2882500,225.9400024,42370100,119.9499969,5812900,1780.198608,1172788,96.5,86977,363.9721069,860000,70.36175537,1285700,23.17449951,9424700,139.941925,239566,311.806488,2315400,69.02263641,9780900,164.6726837,3580300,61.15999985,2919600,97.03712463,1085200,149.2599945,4217300,407.7999878,102046,157.3495483,4588926,1431.508179,100120,749.1711426,1933600,580,306102,142.9853516,1045900,429,698975,784.3319092,1573263,493.8693237,12398203,212.560791,553900,235.7638702,31196600,188.343811,623800,123.5624695,1003200,593.8900146,533600,309.9558716,2183500,10791.70215,1013433,3228.399902,144300,171.0899963,9557100,1224.266846,5809490,498.177124,326458,45.71305466,44486100,586.8550415,101839,137.9624939,349118,53.6773262,2119800,291.7740479,28352078,43.17950058,2943087,2957.47583,4789127,30.44562721,3877700,21.1781826,2839466,145.1358032,837706,136.525116,3331582,9.846621513,7862909,78.74773407,2975000,440.2948608,592042,330.477417,909560,233.6178894,2110700,125.1408234,0,18.7134037,3811500,833.2679443,931797,33.53402328,2835500,76.85360718,1362800,4548.177734,190527,716.9238281,200591,403,555961,140.5500031,1149900,81.48538208,4695600,3729.657715,257403,4899.819336,260100,45.56592178,8479400,164.1199951,1833400,989.5665283,1085800,357.9039001,4227878,317.7215576,2589681,75.20168304,1485416,54.21637726,10911600,637.8030396,95822,63.61135864,933501,121.7724533,5693967,57.19853592,2581551,54.07339859,0,3424.936768,1172100,286.3730164,269034,652.7084961,314986,429.4361877,41151712,362.8827209,466406,227.7705688,582500,972.7999878,2278198,420.8508301,331812,584.9268799,140136,467.9500122,6467000,104.8723526,4131000,1343.546143,80249,503.833374,797660,86.41114807,999119,98.66000366,7064000,142.1113892,9602268,430.6095581,1931680,1399.756714,86074,29.14454651,1169434,2417.812744,351177,174.5589447,3442200,70.43945313,1086600,934.7694092,423700,429.7585449,859594,77.83070374,22084800,12.44576263,2480884,24.15504074,9681200,125.0152435,1717600,158.2533569,361800,68.96639252,4601400,380.2773743,2605900,267.7294312,1901900,244.8000031,936542,17.63645172,5549854,193.6516571,667700,136.9100037,2146100,2087.427246,315538,6398.099609,45756,2803.266357,1372044,87.62213135,4990600,1892.5,305796,147.1424561,236213,305.6000061,1567400,186.7555237,963400,94.72676086,1755900,45.78402328,6399900,4818.983887,48883,105.1380692,1712800,325.9395752,1044034,101.7614288,1119300,96.40000153,1531691,351.3699951,1206900,279.8335266,1900000,138.2086945,607800,4273.596191,85405,86.59616852,5149900,3.567609549,501860,154.481308,937600,35.54468918,22040300,256.9125671,219206,229.4121552,1908700,57.52000046,9420000,360.7038879,816200,66.05730438,1922900,137.659317,10100065,62.25,4389700,31.79394722,5319200,93.16015625,1199915,188.565094,3723800,64.93087006,0,93.26999664,1951000,102.3107376,8559300,240.1965027,1493000,370.7900085,430800,37.65804291,2278900,2676.821045,1765246,56.90000153,3335300,109.5129623,1064900,3339.571777,352938,96.9890976,3858300,163.5,1146600,322.9753723,6303600,177.0729523,2616999,357,4915500,33.5450325,3307881,59.11594009,23876400,73.84999847,2189300,32.33299255,20686000,196.7003174,1673300,241.5519562,6941590,28.46953583,9053500,76.5717926,3580400,61.85211563,2621600,436.8040466,709588,90.93779755,1028616,50.46207047,13415600,154.316391,9260400,4889.291992,189839,34.04999924,6973600,53.35991287,4655500,65.03899384,5978000,174.4799957,3653900,69.62000275,1450900,225.8248138,0,18.29712296,5610305,5427.64209,162683,31.89068222,7746946,138.3999939,3468700,450.8475647,2315500,1297.165283,144856,209.9100037,1313200,107.6813583,6344500,145,105608,67.24944305,3386400,98.93064117,576250,2436.990723,2172557,149.120697,760000,145.9152069,3861300,34.34127045,2121815,237.1998901,3075300,106.5655594,7144300,1907.166748,297421,174.4799805,1639400,72.06999969,2257100,977.2494507,201573,19.5515995,3246700,68.4782486,1033476,294.4704285,3367199,193.4555054,799300,38.75278091,6194800,4431.828125,323001,422.3413696,526600,177.7601471,940500,613.7324829,1445778,705.9081421,74019,34.53063583,969054,120.7055054,697200,29.37873459,3813086,36.18812561,0,105.4462128,2928400,166.2400055,429800,37.15875626,9359800,84.37999725,5135600,141.4555817,4006100,65.42345428,3719100,235.6615295,2312500,90.52593231,3516800,30.01570702,590734,760.7167969,176461,1513.163818,288250,261.4150696,712100,358.0550842,370700,59.86044693,5677200,76.79745483,2963900,241.2382355,515104,146.7648163,1143525,379.9238586,2699400,209.835144,5180836,90.25521088,948400,122.4443283,4240200,28.65287018,779066,6.572350025,54381794,14.54985237,7009688,13.16004181,9710387,1040.969849,407207,676.4283447,1374657,10.65577126,3055468,132.9536743,2839000,820.982605,70840,229.0800018,380000,895.0629272,623400,67.67185211,1346300,52.33130646,7702800,47.27739716,301365,400.835968,113000,55.84189224,2137900,175.9574432,3499581,81.17401123,1142613,275.8106384,364600,342.8207397,2454300,79.74160767,2853100,61.3153801,1664200,69.77999878,5031200,189.6000061,2680429,38.03724289,6140500,109.5962601,1701700,185.7803955,1909800,3819.685303,2401642,145.6774292,1183700,506.8766479,3931970,9.477718353,60802700,541.9005127,329726,37.24867249,15673600,1175.864868,318569,225.9207001,1354011,39.76698303,12045600,459.4906311,388300,270.1187744,1581800,38.28551102,4082900,700.2576294,29004,371.4133606,359244,263.9500122,384600,68.44786072,2260711,160.0662994,616112,924.7860718,653376,208.5800018,2598084,1900.540039,362500,77.49998474,3150000,43.14233398,9305400,22.4287281,160900,4969.469727,162915,47.55038834,3970500,596,204552,34.77497101,0,685.1138306,886920,101.8493347,546300,71.72856903,731204,368.8674011,96877,192.8800049,1538900,312.9692688,547404,94.23000336,4917000,59.26650238,3529555,909,312027,109.4000015,1789023,13545.60742,69728,71.13272858,746552,262.6903687,1544000,200.9100037,1308300,7436.57666,4626,182.0218811,5899100,84.61881256,2855000,366.875061,857429,400.7626343,2363800,43.09999847,2522200,899.6282959,640233,89.93238831,6862200,57.58787155,4458400,117.566925,418800,28.47211456,3433135,387.0913391,32678636,48.91044235,5472700,50.54829025,9620000,182.8000031,1047058,1777.746826,116786,196.9123077,22109100,195.3630829,27735100,115.740715,2448100,277.4590759,569702,107.46978,2575000,2183.152344,429223,215.9724579,2047006,213.168045,746900,286.5,1079344,616.4622192,3425200,162.7771759,486187,1353.420288,3752890,1103.718018,697500,29.22188377,14157500,55.13943863,1175400,77.08599091,873901,16.51865005,31298500,289.7962952,2115899,308.597229,1206600,402.0052795,3229000,123.5676422,0,80.01069641,0,182.4560547,180451,880.6182861,73356,518.9420776,556468,110.1407471,2666826,110.5554047,1211300,198.7882996,640700,2083.212891,417046,1907.672607,227764,2806.876709,288591,373.3319702,21602182,246.1882477,1369200,284.6278992,750126,246.4499969,0,147.915451,203495,220.4840851,383221,69.73000336,6395100,205.3009338,3553395,22.66814995,19931100,31.50120354,8455700,2340,384786,29.00030327,2515100,824.8455811,22745957,73.22000122,1074000,798.7387695,173298,16.41687202,5648100,1079.706177,717242,148.0164795,1937300,367.8859558,321787,89.40000153,671374,433.0810852,375904,279.6894226,1835500,2650,119492,786.7631836,553454,168.984314,81509,124.9677582,3921400,342.883606,31839,322.641571,21123884,12.89972496,6328646,219.1282654,5506800,166.7601776,319199,147.8797607,3364600,2121.410645,492745,1319.655518,39195,419.2600098,798800,405.947876,576594,213.1483459,476300,83.45957947,1117000,33.82596588,2655875,1048.546875,744101,10373.43457,188981,361.4629517,944589,3784.611572,996956,2598.789795,2585856,1959.687134,536546,747.7006226,1934351,71.93000031,1013300,836.9891968,4558350,15.10540104,7786876,114.3193436,2953074,21.48999977,166483900,601.1630249,2836700,30.47687912,3682100,548.3021851,1598167,54.69931412,4816200,26.78274155,5109200,51.20000076,1865272,197.3600006,1253300,91.78898621,2556800,106.5219727,2077800,4.024298668,74853404,592.6400146,2635200,515.7000122,971200,136.0677795,2097870,5003.316895,235488,71.39849091,6899964,251.7186584,844800,47.28214264,1283467,16.47108269,4442400,163.6911926,1291646,136.8970337,665186,1181.864868,408326,170.4681396,3299500,162.6207581,1620800,80.4848175,3591100,84.07016754,20135427,610.3886108,242964,466.4185791,148718,103.4685745,215687,572,173232,601.7543335,1068791,1041.891724,70765,171.4284363,391400,1375.562744,903480,112.3807678,1684574,143.5687866,10773100,255.0983124,17678100,973.8668213,993099,75.96429443,999742,156.5707703,2760811,80.06899261,2647200,30.91050339,6930300,242.1894684,348064,17.6533165,17480500,165.6900024,693000,247.7995148,5712689,28.05595589,8067200,138.3478546,6257899,21.52715111,3808200,156.679657,3878800,751.0504761,1402500,1361.53418,647028,123.7015762,2056600,29.03056717,16062400,78.94000244,1483000,789.7612915,240320,61.34070587,17948900,57.19804001,5690300,20.2601757,11267000,86.06855774,554000,568.2963867,2060052,153.9622192,1318000,134.7193604,4168155,232.0034485,10094400,236.573822,702600,214.0594635,778300,642.9785767,233200,37.17675781,1801600,58.63169098,108078956,720.3470459,5560100,180.9111938,4607614,479.8964233,1337600,58.63333511,1697700,255.9336548,2758500,96.96538544,562435,79.70228577,10351000,650.0247803,165400,11698.48438,889331,373.7000122,1344100,31.55096054,10466500,43.46770477,4403600,58.56035995,1961000,901.7579346,203590,72.39334106,1866500,135.6100006,1220300,522.4714355,2374800,145.9158478,671600,242,250336,274.5003357,1805200,76.76545715,1659200,51.88044357,3039528,672.8596191,418509,276.1938171,3312800,77.90000153,694669,56.70322037,8272700,590.6226196,686300,473.1862488,768400,253.1100006,1402700,56.6044693,12663200,86.01461029,9578900,201.9141388,341695,1836,245100,84.33525848,5173300,259.335907,1900569,32.84999847,4592000,3713.606445,53529,129.2700043,672200,71.94337463,1845000,338.1769409,6622425,217.0388489,348400,31.7675705,1282051,540.1630249,371400,211.844635,2007000,138.416687,5724500,1223.849976,827496,203.1211395,5856488,1287.995239,290865,49.41999817,11799400,49.27729797,6532500,286.2099915,838500,186.2775726,669615,211.9715424,679761,26.55064011,4350800,149.3829651,2486500,621.7177124,1066100,233.9325104,1453122,546.7109375,287638,95.17874908,16182000,34.06000137,8130500,579.932373,3646919,124.4341049,14869600,134.1146393,12481500,604.3480835,311700,425.8883057,26197500,461.3666687,621300,255.4177246,960876,396.5,24339100,23.05386162,1730300,192.4878845,2029600,32.17490005,4687200,1295.430054,91500,113.5761948,2762795,829.6253052,185927,481.4441528,0,266.9091187,906934,151.7462463,479658,364.9117737,127820,1555.035522,42943,135.9704895,1393782,27.17000008,9185900,10.41905117,4725947,78.10317993,2714700,213.9982605,510600,69.08418274,12664600,41.09436417,7286500,64.91867065,2735747,85.80999756,36176000,965.585022,6543134,37.06171036,3496900,69.65595245,9711300,476.0684204,1091500,4.318280697,7066702,1071.47998,1081900,103.1058731,2664500,240.2046814,1024000,120.2030106,1876200,104.6384354,913600,122.9506378,1858500,137.6800079,201188800,8362.860352,56700,414.5809326,16260131,30.20779228,387400,27.23529243,2506000,212.3323059,1921200,9378.763672,179339,52.1215744,5345400,327.1000061,2920317,1303.796265,11123,188.5688019,1307500,103.512001,3233900,83.10324097,2642200,54.63000107,7298900,148.5,1964905,334.734375,280048,9.93933773,4719564,159.8360138,11618300,81.11933136,4180500,391.3249512,938788,93.10320282,1869800,2074.822754,87799,51.14559555,7852700,57.89741898,0,733.6358643,275798,316.4021301,296881,34.56999969,0,177.1100006,5500400,0,0,749.9342041,70554,208.1738281,544300,141.8419952,2116000,108.8826065,1981100,199.9397583,467120,16.92648697,25732300,370,1633607,105.5699997,12399200,86.06950378,2714200,143.9476776,7338900,209.7362671,1118820,178.9749146,599369,24.52544403,35380300,79.35194397,1219400,156.9825134,7262700,243.4000549,1967900,662.9956665,728900,592.9882202,175746,277.1296082,407664,116.3411942,2448200,502.0517578,6767744,89.49946594,3264820,319,726019,233.4293518,1768100,106.5377121,5270800,2885.760254,217017,118.5118637,5170100,193.0316925,4465700,503.942688,626871,532.694458,400015,101.9839935,993900,83.23124695,751200,275.8099976,554100,344.6086731,329900,561.8673096,38532,117.1444016,2686200,1309.624268,9066,32.46811676,4793300,109.3673401,454927,661.4642334,8651422,35.05554962,4653850,287.2347107,587300,4299.334961,167311,1213.44043,899840,1270.240967,876203,116.16996,2722200,187.7899933,612400,730.598938,205413,96.57428741,268742,337.1618652,1358000,91.59824371,16499700,161.7794342,8097500,45.76145935,1180200,154.2308197,3479107,420.5496521,2241226,1666.98877,49319,239.5563202,2933700,2004.562866,312986,69.1713562,1104000,677.8207397,1111900,3964.353027,2101527,23.43665886,15291500,3442.651367,14453,104.9594345,532518,269.9417419,1013835,5087.989258,2680059,165.385849,1389200,5033.954102,680145,238.0594025,618500,237.6625519,776900,2472.026611,42121,664.3076782,1468768,45.94037247,690584,281.992218,942100,47.84886169,1986900,133.1999969,1951078,519.9529419,763800,326.9171753,2721615,147.8491669,3011200,595.3260498,13318674,678.2337036,528676,212.1309967,1252800,3324.243408,353072,377.7056885,3715207,119.3632736,4368600,118.1269302,659400,28.56084824,1840904,224.1714325,689405,612.7059326,1178638,508.8468018,471385,4.750973701,36915110,94.67982483,1054270,253.7068787,943928,199.491806,697700,264.5923462,4315678,92.66968536,8361900,75.48549652,12288300,1475.569946,137135,543,484505,326.0161438,1258052,52.15198517,1509073,77.63227844,1880241,1321.419678,3586071,85.69659424,1189903,710.4905396,2057977,122.867569,1308039,102.571785,8954999,2721.327637,12675997,50.15621567,0,350.8545227,2392500,197.1864166,970799,98.14500427,955800,42.57637024,30731300,1848.616089,1297638,1042.455444,1849815,1178.876831,147562,1027.75061,872984,341.7689819,1131700,526.7000122,1240500,161.1737976,659763,81.18328094,5407000,280.3870544,796499,73.51000214,1514800,167.7748718,1302400,499.1558838,1784900,234.9725952,412665,178.3000031,458637,7452.992676,149366,83.081604,3628900,78.9786377,5010428,153.4620056,3113080,184.4212189,0,1586.643066,1943333,1499.993896,427766,173.6633453,361414,1078.148926,2366044,208.0472717,693900,903.3266602,1560435,10.83521938,9025900,11.78576183,3766360,124.395462,1359800,24.46619987,1518929,95.41349792,4205000,179.7472687,2839800,255.9530792,494685,68.34483337,8915854,1029.648315,68765,2484.333252,318060,51.54349899,2722600,81.45776367,1514300,89.85983276,2150600,2663.128906,103385,96.93877411,0,67.54882813,2351400,380.8530273,1727100,97.5,567090,71.60393524,3555600,21.60509682,33638000,53.80349731,1944800,653.7271729,1801771,3063.371338,114628,270.8156433,3520625,1253.806885,213200,473.8900146,264400,252.3600006,1192500,75.40127563,991000,143.9673309,4102600,169.7709198,1372087,1685.517578,51361,83.08288574,116988,137.9039917,2253700,45.40617371,15704900,106.115448,1159292,127.9645462,6892500,39.34000015,3299946,585.8174438,739995,81.14932251,765658,120.3580856,4752400,140.9564362,803300,558.097229,2140100,276.8798523,472420,216.6743469,4259900,698.8320313,232317,1406.774902,118300,70.5010376,5254400,211.0457916,1851500,79.82300568,8891150,74.91999817,1010700,376.6000061,2820409,108.8243713,1182100,330,1100209,236.6088715,1346200,301.9081421,960960,366.5665283,16618409,426.5,94991400,54.27311707,1908400,386.3914795,2045400,124.4199982,3094800,54.61840057,4421125,186.4100037,1443700,115.8008423,12983342,186.3691559,5407500,79.09842682,1106700,569.3300171,308000,107.3799973,5178000,67.33999634,27139200,41.84394455,7328853,39.85963058,1655200,184.1920319,378400,120.8896637,3454013,405.0100098,755700,4599.432129,3336149,52.73458481,1120300,500.8530273,7495700,230.1387787,3643700,121.3866882,4261100,764.1591797,897100,71.16516113,163435,258.5,2833505,46.76397324,14835700,833.6116333,1034497,991.7071533,797160,317.3658752,5805800,1053.361938,515106,593,109519,28.17519951,10796200,26.21586037,1404979,136.7432861,2531300,102.6026688,1372700,268.1109009,668200,27.17114258,0,69.7621994,165782198,475.3842773,183929,90.94907379,44516,89.12542725,1223406,277.2416687,670700,207.9061279,503300,422,1773600,170.166153,8263500,411.7206726,518507,57.63974762,2972900,10.87843418,7723700,602.5,2309554,36.92493057,24082100,200.6746216,944600,404,447800,0,0,9.520000458,19899600,249.6399994,1578000,49.01251221,9473342,95.76916504,2024200,2333.597656,299521,127.1100998,2726900,75.4406662,20673700,1338,459052,460.285553,248497,209.4118347,1663700,57.63600922,8348000,91.25393677,15868200,515,273840,743.9358521,2849754,0,0,58.87685394,7137100,200.3667145,1452300,335.2507324,610300,2903.039551,419178,317.9517517,375700,320.4822083,788646,29.50754738,4302200,83.85444641,3339700,65.11022186,3235000,108.3436432,19298500,331.9264221,331123,118.5814133,1396500,123.5221176,1604900,31.68000031,0,108.7767181,1097100,405.7099915,270600,187.5800018,1304400,163.7144012,4657200
-21/01/2025,314.8858948,1321216,151.6221466,2759600,126.9699097,5603595,2531.49292,2368565,221.6375885,98070400,168.3512268,7548500,147.7827454,12324034,1948.806763,2191397,45.65421677,1995062,133.0700073,5396800,115.2196579,8486300,47.01768494,354737,13.26535702,6386591,94.87999725,1694100,352.8963623,3098600,33.20305634,2273403,436.3599854,3833300,218.6266937,4090900,49.29646301,3062400,2659.166748,286175,293.5704041,1652300,240.1862946,0,296.9100037,1192100,1491.400024,51073,94.17086792,1506200,11.07011604,13194000,104.1031647,1658400,36.68000031,11201149,244.4845886,805182,5465.418945,907539,158.0158081,512402,73.98121643,3965200,159.7099457,974763,207.247757,316000,457.4588318,1200007,294.9755859,1626500,94.70999908,2960600,92.41625214,1921600,200.9244995,88237,228,744400,186.9751129,1609200,134.0241394,610100,2379.875244,726385,293.4417419,0,1301.781738,398268,190.9584656,7959100,9.533761024,19948400,122.2799988,31578800,183.750885,2766000,268.045105,3928500,551.6730957,469400,185.2757874,2460800,230.7100067,39951500,121.5,6366600,1762.701538,592111,95.80000305,157821,365.8706055,1338500,71.22401428,973600,22.50965881,7740000,140.1418457,643496,313.7295532,1975100,72.30375671,11398600,166.8914642,4107600,61.79000092,2347400,98.00950623,1164700,155.1999969,6807500,413.7999878,75667,160.9461212,658339,1439.505493,183777,755.7778931,1332000,583,675781,143.0738831,1251900,435,932442,790.9313354,2995449,493.6694641,4064020,213.6326447,568600,238.6136169,30903200,189.5054474,879600,123.2989502,1036100,605.5800171,531100,315.3009644,2779100,11049.64746,1327333,3297.719971,104500,175.5599976,8755300,1248.262329,5529697,501.4769592,549918,45.84077072,52089100,582.8560791,52836,136.9627686,136406,54.4188652,2113000,295.8729858,39436643,43.17950058,0,2951.479004,3034944,30.93700027,6291100,21.3374157,0,145.1358032,2186351,142.4218597,23349056,9.860789299,9820701,81.27650452,2713700,443.8940125,535690,331.9773254,622523,236.5604858,1918000,125.1408234,0,18.96215057,3628700,836.7669678,1005755,33.05482483,3502000,75.97434235,1601200,4593.159668,35319,716.9238281,226002,406,496730,140.9799957,1183500,83.08984375,4829900,3751.655518,335850,4660.746094,405900,46.05545425,9639300,166.1799927,1736000,996.5873413,671600,357.104126,2691977,319.8204041,2071715,75.20168304,0,54.93874741,9113200,645.8005981,203700,63.59191132,876445,122.172348,2509980,57.34391403,1841077,54.07339859,0,3432.934082,772284,283.3743286,194657,636.7156372,174869,426.5879211,36304387,360.4835205,1084799,230.884613,465100,1016,2316643,426.8486938,609475,587.9264526,135712,468.5700073,4910200,105.0114517,1841200,1351.543457,229263,503.833374,344618,87.01052094,966749,100.9100037,6010200,141.4115906,15946286,432.3088379,1809633,1409.754761,47086,29.39646149,875131,2439.811035,377608,176.0819092,3220900,71.25749207,961500,937.7686768,272640,432.5569763,937761,79.46535492,21297400,12.38141918,2157071,24.04277992,6585000,126.5597458,1589000,159.719574,339442,69.84752655,7455700,393.8724976,3144500,267.1134338,1930700,297.6000061,4493956,17.63645172,0,196.0278168,801300,140.9400024,2028000,2085.427734,199609,6338.117188,106130,2819.262207,391411,87.27571869,4255100,1929.5,351438,147.5422974,332549,310.9700012,1769900,189.5856171,910300,91.45560455,2627300,46.52558136,4295400,4818.983887,30957,105.3257065,1230000,325.9395752,612976,103.5396576,840500,96.90000153,1102210,350.5599976,1050400,284.3661499,1634100,137.6879272,823700,4263.599121,89191,86.63543701,5048100,3.587320328,243980,154.2018127,1560600,35.92365265,21125900,264.4100342,366677,228.9586792,2041400,56.20000076,13868800,361.5211792,1038900,66.27077484,1786000,138.4090729,11309557,63.65999985,4760100,32.28218079,4466300,93.75990295,1423028,190.7769012,4203700,64.93087006,0,95.34999847,1674800,100.7932281,7144700,243.1933899,1207300,375.6099854,334700,37.73533249,2551400,2700.819336,3363331,57.43999863,3807500,109.678299,861400,3355.564697,296248,98.5171051,4943000,169.8099976,1356600,325.2442627,6397200,179.1726074,1760884,366.4100037,2686000,33.45960236,3842600,59.90114594,18623800,74.16000366,2194200,32.86644363,9344400,199.5966187,2237600,240.5521545,2846898,28.16039848,8687000,77.20161438,3384900,62.64611053,2146500,437.303833,529432,91.13777161,1178674,50.97033691,9962500,151.2294769,10131400,4929.286133,198934,34.22999954,5182800,53.96802902,5751600,67.52908325,11875200,178.1000061,3148500,69.58999634,2383000,225.8248138,0,18.29712296,0,5452.631348,372156,32.29821777,4445878,138.3999939,3347600,458.4798279,1733700,1326.146606,116244,214.1100006,1841400,109.5572357,8636000,145,801882,70.68854523,7589600,98.83459473,587074,2428.494141,2672557,150.5507507,1126800,142.0115967,6012000,33.83695221,2669724,242.9219208,2338100,108.2384262,8643700,1887.175537,183008,179.4964294,1926400,73.76000214,3739500,973.7521973,218622,19.87150002,3131200,70.47760773,644107,291.871582,606926,196.7577667,1017100,39.26268387,5583600,4461.82666,550566,435.6336975,731500,182.3960876,1839200,622.7285767,545777,690.9100952,93117,34.78862381,1180016,120.9300079,1209300,29.37873459,0,36.18812561,0,106.9034958,3144100,169.9700012,495000,35.96419144,13092100,86.31999969,4057500,142.7306671,3160700,63.88152313,3863900,239.2845306,1267400,90.1006012,2761500,29.93930817,467750,759.7171631,159521,1558.139038,482761,270.7630615,953100,360.1905212,408400,59.41172791,5987400,77.74435425,2944600,246.0610199,608894,155.9626007,1577796,383.7991028,1999100,211.0342102,1573144,91.38812256,974900,127.3114166,4432800,28.67184448,627551,6.574285984,20285293,14.45316029,5874964,13.00278759,10075032,1043.966919,283137,679.4275513,1227176,10.65577126,0,132.428009,3706200,831.9824219,184552,237.3600006,611900,913.0600586,665900,68.02102661,1438000,52.79572678,9929500,47.68283081,335732,376.6219177,300000,56.18928146,2048400,176.3573456,511783,80.87410736,905948,277.5915222,363500,354.0573425,3575000,81.32691956,3128900,61.77165222,1277400,69.97000122,4786300,189.6000061,1426153,39.0214653,5610400,111.9699326,1344900,179.9474792,2033400,3825.684814,2267256,146.9446259,870500,511.0756226,7343958,9.710472107,65670800,547.8994141,224118,37.25356674,8901000,1181.864014,305915,222.4219208,1041898,39.84608078,16558000,462.6168823,250000,270.5802612,1465200,38.65982056,2375900,690.159668,34066,375.912323,271270,267.7399902,381900,68.84755707,1263446,161.8659058,597559,930.784668,690231,208.9799957,2014268,1894.189941,381300,77.62787628,2414900,43.64828873,7592500,22.44817352,182300,5573.797363,123747,47.45132446,4703900,602.5,241000,34.77497101,0,693.109314,318563,102.7770844,626900,72.72756958,877404,373.8656006,123606,183.5099945,3362900,314.4691162,812176,97.19999695,3850100,60.63343811,3254866,897.5,316517,106.1999969,2115942,13975.46777,69621,71.43244934,616805,267.576355,2444300,205.5899963,1116300,7476.558594,1740,186.6508179,7508400,87.21509552,2861800,362.8764343,178133,415.329071,4223300,42.68000031,1301900,903.8265991,102142,91.02912903,10546000,58.00314713,4676900,118.8091736,542200,28.33199883,2550868,380.4931946,21085244,50.58855438,7148400,53.44412994,12962100,185.6000061,2301332,1781.74646,113693,198.9855804,19005200,197.4064178,29971300,117.254364,1451200,274.9594421,490175,107.6184616,2198200,2093.187256,824637,208.9733582,2018633,215.2631683,663800,297.5,475094,625.1290283,5076700,162.9771423,788287,1357.918457,4656261,1111.557861,343300,28.86027527,14680100,55.70679474,1135900,77.13598633,1188432,16.6060524,22133600,289.8961792,1232261,316.5693359,1846000,410.8922424,3568100,123.5676422,0,80.01069641,0,181.9561768,308537,875.6204834,41445,516.9423218,528414,109.3411865,4165442,110.6146698,2079100,204.7357483,549100,2109.203125,272172,1909.672241,67970,2834.875488,763607,367.2330933,21948856,247.0767517,2011700,284.6278992,925843,246.4499969,0,149.4479828,169941,228.9834747,917487,70.37000275,2582800,207.5976257,4940653,23.21673203,11827700,31.92755318,7758200,2320,212770,29.90141487,3362300,825.0454102,15984094,74.19000244,2021200,799.7384033,173150,16.56121635,4326900,1088.703735,390567,148.6942749,1743900,361.8878174,365095,90,1553115,445.9533386,365649,281.7081909,958700,2680,348730,787.2630005,1066586,164.9846954,68890,126.8228226,3341000,342.883606,145738,328.4405212,26919641,12.99231911,9647987,218.611618,3982200,164.3607483,1076914,150.4682312,4420600,2117.411865,779698,1329.652832,57101,427.3299866,761700,406.9477234,689516,217.0715637,350100,84.10845947,920200,33.82596588,0,1064.539917,580007,10388.43262,215660,358.9632263,174218,3813.608643,1348619,2603.787598,1947875,1950.688599,491020,746.7009888,692307,73.47000122,1867900,833.5900269,1787003,15.08279037,6852050,114.1194763,4183365,21.77000046,96262200,606.4170532,1665900,30.36010933,2783100,551.8009033,459830,56.18858719,4746600,27.1580658,5792600,51,1496675,205.6900024,1590200,93.98681641,2989100,108.1702271,1557900,4.01850462,50833558,604.1199951,1993500,524.789978,473500,137.2666168,1126309,4998.318359,312464,71.0487442,4718235,256.6376038,718400,46.82815552,2167453,16.75836754,3897500,165.9910736,1618673,138.8336182,900617,1177.865356,484161,172.4253693,1529800,167.2927399,1449900,81.81399536,3827300,83.63021851,16514532,611.3884277,398173,469.9179688,142095,104.9681244,342689,574,226799,601.7543335,1068455,1023.893555,53668,173.002533,384000,1371.564087,204339,111.1809769,1850531,144.6624146,11111700,258.9076233,13712100,982.8656006,907645,77.96335602,1292445,159.9701233,1763075,79.98088837,3778000,30.99848175,7990100,243.461319,249473,17.01663971,27286300,170.9700012,904500,249.7987213,6988193,28.25724411,8598200,143.3459625,4928948,21.72996521,6525100,159.8019257,4618600,760.7376709,1370000,1379.528076,152583,123.0209351,1836500,29.90215302,22826600,79.5,1604200,810.7549438,237760,61.05704117,19817100,57.86450195,4460800,19.97211647,19203400,86.10847473,608600,567.2967529,1633880,159.3198547,1414000,130.9060364,6362200,232.602951,7216551,241.9586182,622800,218.6710968,1280000,658.9969482,229200,37.90174103,2243000,60.97056198,271182833,736.8538818,5122800,181.81073,3329102,495.5269165,1615900,59.06909561,1552600,259.1590576,2804400,97.71007538,478439,80.89334869,10978300,652.0217285,284282,11798.47168,1129971,372.8099976,2115500,32.70095062,8090600,44.407547,6228400,61.11408997,2253600,903.7573242,167909,72.7960434,2361400,138.9100037,2328200,525.8171997,2706900,145.9061432,675100,241.5,211515,275.0351257,2772900,77.22683716,1376800,51.88044357,0,690.7868042,521381,277.8256836,3858600,76.15000153,793065,57.23141861,6996100,584.1539917,986300,482.0364075,731400,257.8599854,2044700,56.35011292,11346900,86.30757141,8376600,205.9124451,257848,1834.51001,262800,84.43243408,3107800,258.8362122,527012,33.34999847,5019500,3748.593262,152549,130.6600037,600700,72.86585236,3576500,341.7766724,8606199,218.4759521,351200,31.78678894,1149681,550.1984253,460100,214.7875977,2610400,144.1681061,11368500,1209.857422,1648844,203.021225,3499643,1305.995117,309806,49.22000122,9694000,48.90672302,8195400,297.4400024,714100,186.9771271,678414,210.9716797,770685,26.52129364,4686400,147.5438232,2669400,634.3046875,1257500,235.9319305,1839812,551.708313,222158,93.54577637,17756100,35.88999939,12834900,582.9320068,2853358,123.4566574,12770700,133.5601654,11213300,609.6409302,676000,425.3621826,26085700,464.3242798,976400,236.4238434,3590172,389.1000061,26215800,23.71792412,1901300,193.955307,1325900,32.17490005,4097200,1324.47998,106400,115.7757416,2151691,833.6235352,306481,481.4441528,0,266.9091187,1111459,152.5459595,309688,369.910553,129630,1557.03418,33533,138.7698822,886992,27.04000092,7719600,10.58127022,5611964,79.13359833,1983900,217.756424,375100,69.17205048,12153800,41.76497269,8027300,65.31817627,1135422,86.96800232,98514000,976.3803711,22532886,37.49933624,3267800,71.94700623,14199900,497.8496399,1309900,4.309082985,7926555,1096.849976,1439400,110.0512924,5339600,246.5784149,1513400,121.7585983,1301600,105.500061,998900,123.4837875,2220400,140.7993317,197749000,8347.049805,28400,416.9796753,19052988,30.74437904,484500,27.66223907,2166100,211.8590546,3237900,9406.759766,305302,52.73229599,5732400,330.6000061,1773010,1313.786987,17167,189.4442444,1440200,104.3575058,3287200,84.28097534,2086600,55.61000061,6336200,155,4189486,335.1272888,252084,9.973144531,7149598,171.2904663,30232000,82.73867035,5538000,396.1215515,266395,93.82038116,2041000,2104.820068,32368,49.74811935,13416700,57.89741898,0,747.1292114,204828,317.4014893,543656,34.56999969,0,183.5099945,6421700,0,0,753.1807251,146933,208.2534332,424400,141.2311707,1483800,108.6654892,2505600,201.4393158,474797,17.2150631,24923000,373.5,2469735,104.1500015,9056000,88.26664734,2396000,144.2389679,7456200,210.536026,1284943,183.5742798,3941528,24.8425045,39745600,80.20706177,1390400,157.557312,13914700,240.7331238,3204800,671.8690796,642400,590.9882813,218326,279.6263123,247198,115.1283722,2693500,505.548645,1180787,89.39952087,3945242,320,854804,237.6098328,657300,114.1183472,8040000,2881.763428,158589,120.6756592,5963600,193.0511475,3111100,505.9424744,418315,536.6921387,558467,104.2905655,1056500,84.53775024,1059200,276.0799866,633800,353.3847046,276500,567.8658447,60040,120.1938248,2267900,1274.634399,15563,32.78059387,4599400,107.5678711,1585753,654.8656006,5085544,34.82131577,2768685,288.1757507,653800,4181.353516,324442,1204.944336,853358,1279.239136,1699317,116.1314011,3605800,187.8999939,882800,733.5809937,349682,96.42993164,356382,357.6837158,1892500,89.56295013,12629300,164.4436493,7380500,47.25368118,1230400,158.62883,2391364,387.153656,4586229,1698.96936,35720,241.0126343,2048000,1993.565308,275385,69.89006042,1022300,684.0064697,1145300,3995.3479,2443098,23.87246513,12669700,3457.641113,5595,104.032753,401393,270.9415588,586934,5020.029297,2002448,168.0397949,951200,5063.941406,665743,245.2568054,932300,245.6018066,1047900,2535.361084,65852,647.3100586,1616680,45.94037247,865933,286.0951538,751100,48.05633545,1563800,131,1270788,528.3845215,686400,331.31604,1304546,147.6410065,2508300,593.9262085,13632741,679.2333374,1012932,213.3319397,931200,3329.242432,20191,380.9049072,4825875,123.936348,6071100,123.6745682,1231300,28.56084824,0,225.0614014,551019,600.711731,702173,513.8452148,644738,4.648578167,23839972,94.84265137,1327488,253.7068787,0,200.2266388,670900,260.3956604,6612104,95.44599152,8803100,79.95081329,22648600,1494.564453,594128,539,298173,328.8145447,1486113,51.95217133,1775116,77.53236389,2044397,1321.919678,1201922,86.00963593,1029507,707.092041,5467818,122.867569,1866876,103.1716232,4790881,2694.339111,8134101,50.15621567,0,358.3279419,1808200,197.1864166,0,99.39416504,900800,42.73268509,22986900,1850.615601,726794,1054.954834,4064689,1172.877563,175067,1036.248535,3004939,347.3392639,421200,529.75,1193600,163.1734619,385640,81.98640442,5647500,280.8868713,650007,74.01999664,1071000,169.5283508,1078300,507.3017578,1295900,235.4725342,247814,177.6000061,703671,7462.989746,141573,84.37883759,5333400,78.27883148,3560250,153.2620697,669753,184.4212189,0,1600.640015,1749563,1497.993896,866493,176.062851,819391,1079.14856,4744092,215.441391,654000,920.3234253,818111,11.12124157,6044800,11.62054062,2363686,123.2684555,1925900,24.39205742,1654140,96.75240326,2665000,178.5477142,3960500,258.2125244,575387,67.24572754,5365254,1031.647583,74233,2524.32251,535615,53.519207,3979500,83.72935486,1695500,90.16692352,2389300,2653.13208,94474,96.93877411,0,68.25624847,2948400,393.1997681,2102100,98.80000305,416913,72.01550293,3298700,21.79894829,36777600,54.30032349,1620800,659.2249146,841677,3118.341797,137988,272.8143005,1442522,1270.639404,198400,480.4100037,377400,256.1900024,1153300,78.30477905,906200,146.5162964,2568300,168.3711548,1602307,1663.523804,76975,83.46452332,182105,131.825882,4083000,45.63486862,10278500,106.115448,939568,131.5369568,4848900,41.15999985,4878099,582.8183594,422496,80.64963531,1248288,121.7903366,4859700,143.2660828,709100,571.4699707,2311500,277.3796692,396330,217.1889038,3700400,693.333374,178841,1411.614136,132100,73.12791443,4725900,212.5132904,2239100,80.92193604,8239861,76.43000031,1341800,392,2232951,109.3915253,870600,337.5,3658526,236.2532501,2639100,300.4085999,557279,367.3662415,9429420,424.0700073,87320900,55.00376892,2166600,394.29422,1756400,124.5,4083800,54.11206055,4499639,185.1399994,1611200,115.9507141,16605159,189.0907898,9621700,81.13684082,1820200,584.5499878,235400,110.5199966,12720200,67.73999786,21423600,41.55767441,6825721,39.96605682,1798800,188.1589508,404600,120.6898499,3686583,422.1600037,1121000,4613.428223,3073196,52.90856552,1372072,515.8168945,5682100,232.5653229,2630500,124.3247375,5282700,781.9995117,851100,71.60410309,275177,262,50303749,47.69229126,11643900,837.6098022,901982,999.3048706,1578837,321.3475952,5653000,1065.354614,187554,590,179973,29.04877663,11045500,26.48356438,1831767,135.2696838,2663600,102.7521744,1761300,273.500885,897700,27.17114258,0,69.60227966,52154874,475.8841553,137480,90.94907379,0,88.43119049,0,278.7445679,684300,208.6000824,781800,427.8900146,1561100,184.5973206,10678200,408.7226868,498868,59.00000381,2489100,10.9073143,9800000,599,1007720,37.15345764,25717600,204.6146698,927000,413.8099976,670200,0,0,9.770000458,25865700,250.7200012,1666400,50.81355667,9321329,96.92964935,2205200,2331.598145,605847,131.365448,3558100,76.19429016,21057700,1433,1055954,455.7876587,237486,210.6185608,1864100,59.08811569,8577600,92.38542175,23247500,518.5,1039446,745.3348999,2021994,0,0,58.57009888,2305700,207.2718353,1851400,343.5737,388300,2890.043945,2102556,319.7762756,510400,323.4820251,1120464,29.72249985,4468800,85.42913818,2617200,66.04705811,4147400,107.523735,20416300,332.9262085,339273,120.8210297,1182400,123.8966675,2092700,31.68000031,0,109.7298508,2935900,418.0700073,446000,191.8099976,1203600,165.8327026,4702600
-22/01/2025,312.8865967,1805109,151.6519623,1730900,128.1696167,3951701,2507.462891,2413948,222.8222198,64126500,165.0253601,9465000,148.4322205,5114812,1936.807983,1372141,45.16415405,2600620,132.5,5028500,116.1963425,13200700,47.72801208,420562,13.1670599,5235039,93.20999908,1912500,355.5597534,3155800,32.76845932,3005639,437.3200073,3391600,221.2231598,2883300,48.62275314,3053100,2663.164063,258653,291.8078918,1627800,255.7429199,1185519,301.4500122,1498400,1506.599976,67317,91.34300995,1158200,10.48599052,17876100,102.0580826,1915000,36.20026398,14915807,244.9845581,625194,5433.422363,937706,159.5285797,761824,73.56787109,2484700,161.509491,1057154,204.8749237,387200,468.4578247,1766610,291.7253418,1504700,95.11000061,1370000,88.68225098,2427200,201.4243164,627705,232.1399994,727400,182.5409088,1856800,131.1565094,898800,2499.868896,581520,293.8251953,570131,1307.780884,306294,193.5722961,7288600,9.465593338,13924600,123.75,35023800,187.7303314,1832800,266.7088318,3518300,554.4278564,511900,180.7494965,2753700,235.0099945,41448200,129.8200073,9751400,1741.2052,532225,96,248156,365.1052551,885300,69.53871155,1701500,22.42326736,5794600,138.542511,334451,311.0117798,1621300,77.3944397,14384500,166.5561676,3202000,62.72999954,5607800,95.9312973,646200,179.9299927,27244400,407.6000061,200632,160.2467651,794269,1433.507568,136062,759.4528809,1699900,599,215712,139.3657379,818200,447,798116,776.1326294,6027595,510.8579407,11846664,208.9261932,438200,239.2093658,29610500,187.5661011,597300,118.7605133,1289400,607.5999756,362100,319.5651245,2927400,11037.65039,1999147,3326.01001,102900,174.8000031,5134400,1244.762939,3977070,499.9770203,636917,44.98604584,40296200,574.8580322,62881,133.4637146,210675,53.71687698,2695100,293.6735535,119155572,42.98488998,1666712,2957.47583,5662087,31.28096581,7346900,20.88459396,3142696,145.9354553,1004610,140.322998,21540798,9.78050518,7176815,80.68997955,1742700,448.2929688,601397,331.477356,860232,234.1493378,1346100,125.289566,254604,19.00998878,3274200,843.2651367,1033011,32.30180359,3118500,75.27865601,1254800,4628.145508,119918,732.9221191,194949,406,578910,142.75,1082700,82.50283813,4289000,3713.65918,375719,4593.913574,372900,44.8512001,6904800,165.7799988,1471000,990.9254761,570300,352.1054688,2413785,318.4211731,4015437,74.21492767,808151,54.98690796,8439800,649.7993774,192832,63.33918381,1196335,123.5720291,2521794,56.61700821,2831825,53.99623489,336625,3448.929199,724481,282.8745728,779800,635.7160034,151043,425.9882813,27891024,361.0833435,366497,232.268631,397000,1035,2527422,427.8483582,747877,596.925354,140237,460.5100098,5838500,104.5146561,1262500,1343.546143,296374,497.8353577,713323,85.91165924,528885,100.3099976,8170900,141.8114929,14191299,430.7095337,5086649,1434.750488,75892,29.28019142,761009,2467.808838,496778,177.2944641,3042600,69.99673462,740600,949.765686,500414,430.3582153,335473,79.48482513,14725700,12.08268452,3907070,23.67792702,5975400,127.4706039,1627100,158.8398438,314643,69.33271027,5531200,393.1309204,1994800,266.5769653,1799000,307.7999878,2291794,17.32943535,6613874,196.5845795,588500,139.4400024,2219900,2091.42627,133595,6318.123047,64183,2773.27417,658825,85.09142303,3213600,1867,435958,147.3423615,378712,321.4899902,1942000,192.2672577,934800,91.30913544,1941600,45.29285431,4488300,4813.985352,43310,105.3651962,1474300,322.4402161,501371,103.4021149,976100,96.40000153,1455743,352.7999878,921000,284.8095703,1384000,135.6048584,775400,4268.597656,86483,85.96772003,5323200,3.607030869,225250,152.987381,920700,36.05968475,21121100,264.9098511,297272,229.2346802,1684700,55.90000153,12755700,360.3691406,1061700,64.62129211,2536900,134.8601379,17952332,63.52999878,3257500,31.67676353,3884800,93.55998993,3198479,198.3996735,7313500,64.31376648,289331,95.18000031,1377700,99.61401367,4839100,245.0688934,1800600,373.4100037,334800,37.00110626,2037400,2725.817627,6548030,57.65999985,2549400,107.9373779,1066500,3295.590576,294099,99.54901886,3129800,168.2200012,952600,330.9960022,7259300,179.0726471,1139213,377.980011,3608900,33.9057312,4876478,60.49004745,19436600,74.01000214,2098800,32.83680725,13745500,197.4045563,1577900,240.9520569,4820954,28.18938065,6837700,77.79206085,2562400,62.04068756,2045000,438.3033752,640379,90.8378067,1013890,50.81689453,10672900,149.480545,7232200,4974.279785,62782,33.75999832,3406200,51.09153748,5963400,66.9757309,11612600,177.6799927,2231700,69.90000153,1523600,231.5418854,280268,18.26209641,5515517,5492.61377,250920,31.95242691,3822566,140.1199951,3870600,455.1140747,1132200,1322.149292,79657,214.9199982,1478600,113.516304,12846400,142,180181,69.48977661,3184800,98.78656769,934156,2398.006836,6542931,149.4264374,666100,145.2036438,3826200,33.28505325,2907141,242.9915619,2049900,108.3479614,8781700,1881.178223,243116,178.4012451,2723400,71.97000122,2965700,973.7521973,184250,19.33518982,3160800,72.42699432,929354,292.8711548,674790,197.1544495,754100,38.54503632,5607300,4531.824219,526777,436.9382629,504400,181.5745087,1047000,613.232666,517511,681.9112549,154468,35.54273987,1822162,117.3574524,1103700,29.0969944,6661708,37.68287659,1236681,105.0215683,4276900,168.4499969,462400,35.69982529,7971600,87.08999634,3175400,141.804245,3108400,63.14021301,3875700,239.8403625,1058800,87.74199677,1805200,30.09210777,506096,758.7175903,165202,1552.142334,377938,270.3752136,1201900,359.5775452,321700,55.65016556,7132800,78.61235046,3349700,249.5058746,899109,154.9628448,991586,385.2881165,2450900,209.235611,1227993,89.25785828,955800,127.7637177,2860500,28.99442673,1255091,6.47266674,25473565,14.29661083,7031250,12.9554224,9732894,1021.988647,306496,706.6206665,1585449,10.46781254,5372790,130.4616394,3376500,837.9822388,140563,235.4199982,967200,904.4867554,375600,66.32365417,1608100,52.76608276,7782400,47.78171539,483908,373.2912598,187500,53.83478928,1944400,176.1573944,946042,80.67417908,1033279,272.3947449,426700,367.5214844,3521500,80.32514954,3043000,61.03385162,2639900,69.04000092,6023600,191.3999939,998696,37.84425735,7661000,111.552803,626800,172.2595367,3050100,3827.68457,1470486,145.1647491,1192500,484.6820374,16132149,9.338066101,64949200,560.8970337,537478,37.01366043,8914400,1191.862915,319344,221.4222717,827460,38.64971161,15882700,461.2572021,341100,265.5333557,1958300,37.83441162,2241700,694.3588257,58816,380.9111328,1286717,272.0799866,538100,67.74839783,1608275,162.5657806,697035,932.7842407,730615,209.4499969,1805516,1880.319946,283200,77.24420929,1880500,42.7434082,5967800,22.52594948,300200,5583.786133,220131,47.68907166,4045000,595,213375,35.07778931,641849,684.6140747,642888,100.9602509,606300,72.72756958,772949,371.866333,156190,171.8999939,4383100,314.9690552,881590,98.23999786,3542100,60.23537827,3001674,912,968647,103.1999969,945880,14345.34863,112521,71.73216248,898474,264.8279724,2028900,204.3000031,1030900,7476.558594,1128,187.5069122,7457800,87.20511627,2381200,364.8757324,743822,426.4111633,4973900,42.36000061,1509400,905.026062,308565,91.10746765,7285700,57.28848648,4112900,119.7830963,641600,28.33199883,2525236,377.0941467,16259679,53.00267029,10469000,52.3234787,7778100,185,1349371,1769.748047,159292,199.3842926,15477400,197.7253723,26200600,114.9008865,4289800,269.9601746,1981345,107.5689011,1242400,2059.200684,492508,208.4734192,2447132,213.6621704,502300,303.5,617394,623.1494141,2835700,163.7770233,515100,1354.919678,3749460,1112.965332,308300,27.83408928,17921200,55.05289459,948200,76.03619385,2911806,16.37298393,16915100,288.9971008,1246573,317.6031494,2376900,402.7123108,3581400,131.5270691,372553,81.11682892,222570,183.9556885,371219,861.6265259,150402,516.9423218,486793,107.9419327,5648566,110.1899414,1810700,201.3596344,590100,2129.195801,387613,1943.666382,149564,2950.870361,900393,371.3323364,61709874,247.575882,1347000,283.2287598,1067193,252.1656189,116390,150.4367218,192383,193.3860321,9862847,71.19000244,1975700,205.7713318,3153823,23.92205048,14117400,32.10196686,5184300,2360,193051,29.40725708,2217800,822.546814,14599008,74.77999878,985700,801.737793,181779,16.63820267,9609600,1087.703979,666831,146.322052,1563200,370.8850403,136717,90,993209,452.3696289,883494,281.9556274,908300,2630,123282,783.7640991,1292270,167.4844666,106504,126.3740234,2605800,339.8846436,68143,328.4405212,26919641,12.86073875,9380820,217.636795,4759500,163.3609924,724155,152.8980103,4981200,2257.373047,1351004,1333.651733,41259,430.5899963,532000,409.9473572,689542,217.3976746,342400,84.04946899,1007800,33.99442673,3289300,1072.536377,2063751,10578.4043,185086,353.9637146,395101,3872.602539,874055,2600.788818,2710978,1968.685669,621138,751.6990356,394764,72.41000366,1165500,836.9891968,2113213,14.84350014,11084916,114.3193436,3834362,21.86000061,60972600,608.6759033,1213700,29.91249084,2629500,546.8027344,566817,55.90995026,5058800,27.14844131,3779800,51.90000153,4509099,205.4199982,2233300,94.13666534,2400400,107.2631989,1131600,3.956703663,55341421,610.4500122,2100600,524.8200073,525800,134.8689423,703634,4994.319824,444401,70.59907532,6768135,254.4284821,899500,47.0116806,1880304,16.68175888,3318100,162.6912537,1063741,139.2366486,639330,1185.86438,639296,172.8998718,850900,168.6803436,1500500,81.4370575,2588700,82.97029877,13843689,608.888855,398238,469.9179688,164757,105.9678116,243016,581,247027,606.7522583,1108458,1017.894165,48742,171.8046112,535200,1356.568848,395806,111.7808762,1688638,141.8502197,16834700,258.7206116,9021900,985.8651733,821406,78.36316681,630662,162.3696747,5843132,79.93192291,1417200,30.79319382,8788800,239.6946869,287057,16.68865395,17231400,172.7200012,966900,247.4996643,5323048,27.86425018,8637700,146.7446899,1444543,21.45954704,3532000,160.5973969,3794500,765.368042,1200300,1383.526733,75926,122.6320038,2125900,29.48072815,20361200,78.26999664,1747200,792.760376,359439,60.43101501,18191900,57.59007263,5000200,19.9241066,19218300,84.30228424,635100,561.2988892,2673268,159.8457031,1436700,133.845871,3914100,233.9018555,13630829,240.431427,448800,215.9237213,1178000,658.7189331,321300,37.71807861,1600300,61.67022324,211020378,748.3977661,3737800,180.7112885,6404959,488.7246399,1324800,57.21955109,1293600,254.0388947,2074100,100.6300049,754303,82.63032532,14716600,650.0247803,411905,11958.45117,1292823,382.8200073,1838500,31.31506729,12015500,43.07610321,5364100,59.33037949,1937100,900.7581177,132376,72.18730164,1911900,138.5399933,1817000,524.9408569,2037600,142.6295624,668500,240,257408,277.6991272,1412400,77.1483078,1183600,51.77000427,1779763,703.0994263,617979,276.5870361,3660600,74.5,589996,57.20207214,6901700,582.4595337,785900,481.9170837,413300,260.7000122,1300100,55.08810806,14606200,85.78022766,5222900,209.9107361,234870,1818.48999,402800,83.34398651,3624900,256.3377991,1480117,32.81000137,4254700,3758.5896,121850,130.6199951,522900,71.87469482,2036400,339.276825,7640941,222.3442535,428500,31.84444046,1298526,547.2515259,366600,213.9214325,1759800,146.3567657,7077700,1203.860718,957317,204.02034,3856566,1319.995117,999042,49.20999908,7881600,48.27959442,7840300,302.6700134,491000,184.3788147,805551,213.971283,840788,27.19630623,6783500,144.4035492,3310100,684.9008179,1558100,237.931366,1583513,549.7092896,207390,93.00146484,13070900,38.5,16694500,586.5316162,1757184,124.8829193,10126700,132.295578,7177500,605.3158569,406700,442.9326172,27803800,468.3736572,848100,243.4215851,1828890,377.3099976,16000300,23.08359528,1420400,191.3530731,1295000,32.01765823,2883100,1324.680054,93200,113.9761124,2678657,837.6217041,257803,505.03302,428083,267.908783,821166,152.2460632,382082,366.9112854,26750,1549.039185,27875,138.5699463,557427,26.26000023,8042500,10.5720005,8865627,80.08474731,1803500,216.9949036,335600,66.86793518,14415200,41.10423279,6597000,64.81880188,1184785,95.39900208,142732000,962.986145,7062488,36.74078751,4078700,72.80246735,13029300,495.8363342,1326500,4.324090004,10237036,1125.170044,1636800,108.8674164,3596900,246.5784149,1724200,124.1018066,1483600,105.1475754,1765000,120.5415878,2739800,147.0379944,237651400,8381.5,21900,417.4794006,20662044,30.92324066,772700,27.62252235,2209300,213.0520325,2367500,9500.748047,140630,51.49175644,4950000,328.6000061,1491179,1318.782349,54043,187.8127441,1410200,100.9850082,3191600,83.83324432,1971800,56.02999878,8091800,150.3999939,3537250,343.4268799,566359,9.881381989,6463975,182.8540802,48028500,82.75533295,6747000,398.1201477,505827,93.71231079,1927900,2119.818848,165958,49.40367508,9095200,56.83368683,1038351,749.1282349,715954,313.6038513,2038954,34.97748566,415792,187.6999969,5517900,0,0,752.0985718,81561,206.571579,319500,140.3779297,1654200,108.399025,2135800,201.9391479,629242,16.35928726,29791100,381,2520586,103.0800018,6094400,86.13786316,2388700,143.7923126,5905100,207.1370544,1177207,185.1740417,1773760,24.25501251,41890400,79.35194397,2074300,160.499588,14356700,238.8952484,3657400,667.9771118,503400,590.9882813,109330,280.624939,557119,116.2020187,1771500,506.0481873,2565835,88.50003052,3225178,319,813168,235.3233185,574100,112.0358582,5429500,2843.792725,137957,119.7789536,4431200,190.8538513,2879900,505.9424744,388793,517.703064,973870,103.6371994,883200,82.57801056,1164400,278.8900146,562200,354.1226196,310100,568.8656616,53097,119.7067108,2028700,1244.642944,26398,31.89199448,6217600,105.9683533,637634,652.0661621,17829053,34.85121918,2802741,282.0734863,596100,4203.350098,183817,1210.441772,1031114,1287.237427,889830,114.2615891,2166300,187.9299927,767800,733.5809937,430830,96.14122009,378452,357.0143127,1417400,89.64276886,7345700,167.3634644,7281700,47.00497818,1727600,161.9273682,3250641,382.3542175,1704143,1696.970581,48847,233.9589996,2105000,1999.563965,279453,69.08394623,806100,676.2792969,945100,3991.348633,2672993,23.55287361,9213600,3447.647949,11211,102.9109726,493554,273.4410095,972747,4998.04248,7243403,168.8419189,1026600,5037.952148,863919,247.9199677,659300,245.145874,762900,2589.789307,73169,637.1114502,2945495,47.36140823,1780237,284.3045044,680000,47.87849808,1572100,130,2562242,532.0279541,481100,334.5152588,946825,148.4835968,2640800,603.3250732,55831519,681.232605,1030470,210.8903503,981700,3399.226563,54056,379.9051514,5513033,122.586113,5103800,122.5071716,936400,27.728508,2649237,230.5000458,597751,589.71698,667847,514.8449707,429120,4.598592758,27007612,94.67982483,1113923,259.9504395,1458993,194.3871765,996500,257.1981201,5076587,95.20245361,7678900,79.62480927,9767300,1504.561523,219249,540,105615,331.2131958,1507894,51.65244675,1791798,77.73219299,3176798,1332.919067,1491208,86.4596405,851671,702.2940063,5605084,121.3679657,4572694,101.5720596,2815411,2694.838867,7083339,53.06724548,633651,354.5813293,1181500,202.414093,1244744,98.15462494,838700,40.67127609,23719200,1893.606812,851327,1074.954102,4779528,1146.880249,238778,1027.250732,2029512,344.8091125,304700,544.7000122,1091600,164.973175,259129,79.84796143,5195000,281.3866882,349559,73.66000366,1334500,166.5801849,1517100,508.2068481,940600,234.472641,514197,178.1000061,457095,7612.949707,189677,80.76023102,4423300,76.97917938,3304503,152.2623138,1630284,197.7648773,3299,1580.144531,2050761,1517.993896,1110058,173.7633362,836346,1064.65332,5632351,216.9400635,718000,931.321228,999849,11.02870464,8184600,11.65174961,1816282,121.4889755,1874600,24.25860786,2143676,94.96395111,2509900,174.5297089,2237700,265.0398865,902863,65.54708862,6302453,1031.647583,262295,2471.336914,787050,53.86957169,4492200,83.42002869,1748700,88.28604126,2774100,2699.117188,174126,97.96688843,0,69.25842285,3314600,387.8756714,1996600,98.40000153,566959,71.94691467,3525500,21.63417244,31676400,53.46253586,1350500,656.2261353,771362,3138.331299,142511,274.8129272,1015544,1266.887451,204100,511.6700134,668700,260.8500061,1341300,78.26499939,1176000,153.2246399,3162200,168.5711365,1702275,1635.53186,74550,82.7394104,200813,134.3169098,2262100,44.79630661,9029100,106.115448,960952,130.0332947,4012400,39.52000046,5395858,580.8189697,363386,79.8501358,1502558,121.0692749,4256800,141.6800537,682200,572.9957886,1702500,276.8798523,330709,215.8926086,4124000,692.3336182,270269,1409.642456,106700,72.42675018,3511200,206.6922302,1554600,80.92193604,6108238,77.40000153,1098600,358.6000061,2319497,109.1415863,1398500,344.5,3186709,243.7213593,2564600,297.9093628,716537,370.0652771,18550409,415.1099854,60963300,54.16595078,2060200,396.6869202,1295600,120.6900024,4642600,53.86366272,4169038,187.9900055,1548500,114.8516541,17172754,190.8535614,8222000,78.34901428,2516300,586.0300293,177300,107.9700012,16086400,67.81999969,18130000,41.19377136,5657449,39.18240738,2427200,186.4147186,304600,118.7915878,7329634,418.4400024,967900,4568.443359,7172999,52.27064896,1585315,510.638916,3756100,231.6516876,2757500,124.025322,4420700,775.586853,591100,70.9934082,200460,265,755154,47.02506638,9541100,825.6153564,913230,972.7127686,1530141,321.2781067,5026500,1063.355835,203113,594,74878,28.27119827,5900700,25.95771599,1876946,130.9555511,4038200,102.3734207,1190400,272.359375,597800,26.95062828,1257160,68.16306305,98631972,478.8833923,1243885,90.47953796,73069,88.03715515,762936,278.0379639,547900,205.3385162,674500,428,1215400,186.101181,9003500,406.7240601,735677,57.11130142,2714000,10.72440338,10522800,586.5,1088918,37.08680344,31488900,205.9379883,917000,408.3500061,500900,0,0,10.05000019,32349900,253.4799957,2012600,51.71784592,12357482,94.36691284,1958800,2349.594971,607266,128.8888855,3666100,75.8908844,11669500,1462,813507,449.7904358,185369,209.1447449,2149300,57.6944809,8795900,92.53430939,15567100,532,307288,737.5397949,2012897,0,0,58.43156815,2248900,209.5340271,1452100,346.7433777,422700,2871.050049,918119,317.9716187,450300,327.981781,2364731,29.0776329,3195900,84.33974457,2862600,65.36395264,3746100,105.6524124,15718000,336.9253235,2270298,120.5435562,1191000,124.4092026,2498900,30.93000031,853892,108.9355774,2320700,420.5700073,497500,192.9299927,1194300,164.9418488,1610900
-23/01/2025,313.8862305,876359,151.5028687,1332000,127.9696655,3676243,2499.125732,8307370,222.6530151,60234800,166.4590912,7116200,147.7827454,4427223,1879.313721,2148603,45.18375397,2424906,133.2400055,3967800,121.5632019,13089400,47.27067947,642338,13.33556938,6803354,93.01999664,1158800,359.6687622,2111100,32.82640839,2402018,437.2799988,2716700,225.4387207,2608000,48.75749588,2278200,2676.155273,395784,291.2565002,1102000,256.535614,520050,301.0799866,1157500,1516,47771,91.30386353,1138400,10.86284637,14042700,102.2244263,1651600,36.20026398,7655859,243.4846649,557819,5451.42041,821577,158.860611,579559,73.42024231,3193100,162.9960785,870632,205.052887,420200,473.4573975,3000578,286.258606,1565300,95.88999939,1357700,88.24007416,2775600,200.4246674,408317,234.8899994,455100,181.9595337,2241700,132.2182312,704300,2489.869385,297894,297.9473572,610755,1311.780273,346665,188.8099823,6307300,9.514285088,10823100,123.0400009,24921100,189.4514313,1487900,271.0395203,2496000,556.2840576,296000,181.8225403,1684000,235.4199982,26404400,129.1199951,5866800,1729.707153,1046090,95.69999695,192169,362.4810791,1443200,69.8326416,1932600,22.56725502,8147900,136.9431763,874058,317.8895874,2269800,78.10038757,9307600,167.3943634,3264900,63.91999817,3456300,95.75968933,1284000,166.5599976,16494400,401.2000122,117863,160.7462921,1232135,1421.511719,169134,739.1765747,1751100,605,327771,137.2706604,1247300,444.5,667803,778.932373,2212361,511.6574097,5509338,208.3317871,592700,238.5838165,17653900,190.352066,675400,118.8873901,1202000,613.3800049,368600,323.1549988,3935800,11043.64844,3383647,3373.570068,103100,178.5,7097300,1258.260376,4171264,500.9769897,406639,45.57551193,35324100,573.8582764,155292,133.4637146,162771,54.55728149,2334000,298.5722961,37652718,43.38834763,1528893,2995.456055,5962619,31.89027023,4224400,20.97416306,3075571,145.1358032,1184861,142.5218048,7307078,10.04497051,8579327,82.33416748,1862800,452.4919739,1030775,331.477356,207793,236.6589203,1357300,124.8929214,173285,19.1247921,2945600,847.2640381,1822036,32.41915512,2022100,76.01298523,968900,4633.144043,46708,732.9221191,226058,405.5,614331,143.6699982,1466000,82.8941803,4041600,3769.654053,492238,4791.754883,402300,44.70433807,6010200,168.1199951,1118800,1002.14093,645300,352.3054199,5806921,317.0219727,10454158,73.41793823,827459,56.96138763,14504300,653.7980957,143740,63.22253418,1159956,121.5790939,1766191,57.58924484,2412811,55.38520432,333891,3422.937012,1650187,277.8768005,353770,631.7178345,324513,423.4898376,25528694,367.4812622,1240983,234.0579834,443100,1070.5,3712277,430.84729,575251,594.9255981,154665,459.8299866,4424500,104.5544052,1595500,1339.547485,260799,492.8370056,488321,84.31330872,1198275,101.6399994,7223600,141.0616913,12215103,441.6047058,6032098,1429.751343,40597,29.28019142,1180957,2535.803711,431429,179.9620667,2146800,69.15942383,1074500,954.7644653,443195,430.1583252,433652,79.76699829,14435200,12.15621948,2871643,23.70599174,4793900,128.015152,1531300,160.4038239,432302,69.18419647,7828100,401.8219299,2587400,264.7687683,1720500,298.7999878,1976257,17.67543793,6031229,200.4420929,840600,141.0200043,1668300,2085.427734,99942,6238.146973,65552,2761.277344,570413,85.29350281,2284000,1859.5,384588,146.7426147,688874,324.519989,1442300,195.4239044,1319100,92.99840546,1394000,45.59140396,3845700,4808.986328,54998,104.9603271,1584200,321.4403992,413468,105.1213837,1016000,95.09999847,1555587,359.9599915,1225600,290.6725159,1693100,133.6987,771800,4238.607422,38987,86.3212204,6586200,3.611958265,533860,155.00177,963400,36.40950012,17469200,220.4249878,2236914,230.0726624,2396800,57.56000137,12444600,363.234375,1046600,63.90326691,3509600,137.5593414,18483778,65.12000275,4276500,31.67676353,3353000,93.85986328,3010011,201.4606323,5094000,65.56726074,284310,95.68000031,983000,100.5129242,5734200,246.0413971,1171800,377.3699951,324200,37.28126907,3056100,2739.81665,8874438,57.61000061,2585900,106.9939728,914700,3254.608154,622205,99.73753357,1877700,166.8600006,970900,333.026062,4355900,179.2726135,1289875,377.7000122,2379000,34.28541565,4237231,61.07894897,14212000,74.37999725,2135200,33.26158905,17405700,196.1944733,1114200,241.5519562,7394583,28.23768234,7199600,78.41203308,2182500,63.70808029,3415700,431.8580017,803563,90.487854,2217504,52.26880264,13422100,149.0982666,5979800,4964.28125,81590,34.15000153,2856800,51.36181259,5134700,66.64965057,8116300,183.1300049,2784800,70,1356300,231.4433136,323330,18.5345192,6567452,5437.637695,234323,32.19530106,3726727,140.1999969,3806400,469.933136,1934700,1317.152466,137507,218.5700073,1828000,112.62883,5864100,137.8000031,30758,70.08916473,2454800,99.8431015,824928,2400.505859,2213067,149.7617798,711200,143.5335236,2895600,33.63712311,1763506,244.4643707,2512100,110.5684891,7608300,1876.18042,239678,179.447525,1765800,71.13999939,1943500,965.7583008,193862,19.42928123,2533000,70.87748718,1247746,289.0728149,468435,197.4916077,515500,39.15880966,5442400,4497.825684,238709,442.5121765,482300,182.0830994,968000,614.2322388,515581,666.913208,142848,35.72134781,1240864,116.6546478,2738800,29.14556885,6027107,37.79712677,903683,105.5234146,2612500,169.8999939,411500,35.69003677,6550300,87.69999695,3991200,118.1253738,17146900,64.0001297,5689800,241.1208038,811300,87.73233795,1649700,30.46455765,525109,754.7190552,207768,1541.148315,457784,267.3918152,663900,359.1228027,396300,54.68590546,6590600,79.01675415,2787000,250.4901276,458685,153.5632019,547221,395.7700195,3157700,206.6376648,1584830,90.177742,1033900,128.973114,4078000,29.12725639,683591,6.45331049,21486420,14.27358913,4392452,12.87774372,7604022,1013.996521,566391,676.4283447,2185771,10.51118755,4608983,130.422699,3003200,840.9821777,333420,245.3000031,714400,919.8347778,497400,66.13937378,1533900,52.94395065,6778700,47.32683945,489790,373.2121887,108900,54.2593689,2438900,176.557312,6142585,80.97408295,1127660,270.1856384,461100,365.9968567,1961900,79.65407562,4066200,61.21830368,2132800,68.93000031,5221000,189.3999939,1047203,37.86355972,5944700,113.5192795,682700,175.473587,3728400,3793.6875,5587252,146.5480194,2274600,489.0809937,4648522,9.459098816,56241100,547.8994141,450588,36.94511795,5297200,1185.863525,310793,220.4226227,996948,38.06635666,30475400,460.8701782,277600,265.140564,1758700,37.45050812,4905500,692.8591309,44469,382.910675,1093913,272.9100037,425700,66.04969025,2523071,164.365387,632218,934.7838135,264282,206.4900055,3297984,1854.599976,405600,78.00170898,2125700,42.66556549,5846900,23.55648422,248600,5593.774902,94136,48.10514069,3504300,599.5,819471,35.94716263,1080381,678.1177368,576987,101.5594101,651700,70.44920349,1135573,370.8666687,141150,174.1100006,4240200,313.9691467,501967,97.44999695,3704700,60.26542282,2935855,917.5,286401,105.5999985,2346554,14266.91602,88253,70.53329468,1519687,264.5521545,2210900,207.1900024,956300,7396.595215,3424,199.8905792,14403500,88.03393555,1696900,362.8764343,426510,437.0040588,3925000,41.66999817,2117300,906.3255615,138667,90.98995209,4086100,57.52026749,3450600,117.6364899,455400,28.97459221,3799789,373.3951721,57581709,52.97323227,5934900,53.77140427,7452900,184.3999939,1076955,1721.754883,92355,198.9357452,15170800,197.3366547,26951400,115.5454102,1223500,268.9603271,1566361,106.9146957,1547300,2085.19043,1407135,209.9732208,1499236,213.0494537,790700,306.5,357447,629.8168945,2582700,163.3770752,474332,1362.916138,11974199,1111.458862,141400,27.33565521,16720700,55.33176422,1713300,75.9861908,2431601,16.41182709,14379700,275.1116638,5505022,323.4182129,2915800,406.9250488,3840300,132.1166534,295913,81.42732239,331775,183.9556885,470894,862.6260376,254390,517.9421997,463217,108.1418228,4643117,109.5281754,1667300,200.3487549,482200,2145.189697,622625,1959.663696,80579,2927.871338,1158870,374.9317017,18135465,249.6822815,1221900,282.82901,1017306,253.328125,83298,151.1288605,232937,183.9867249,2878807,70.69999695,1901600,208.1418152,3221833,23.86327362,9303000,32.34420776,4623500,2365,2405363,29.90141487,2138400,828.8433838,20377732,74.75,1017300,801.737793,116089,16.77292442,6195800,1087.703979,1578687,145.1311035,1837900,360.8881226,306454,90.19999695,1058944,449.3298035,496531,290.7431946,5077400,2570,126182,784.7637939,1068707,160.9850616,168364,127.4012833,3093100,339.8846436,53050,331.3399963,19839022,12.86073875,5917330,220.3467865,3619700,164.1607971,1282657,156.3790436,3989100,2315.356934,2540238,1333.651733,65286,432.3399963,403900,407.9476318,666335,219.4334106,375800,85.00312042,1226300,33.87551498,2470649,1005.56543,1319402,10623.39746,270186,356.4634705,1230506,3894.600342,1614641,2625.777344,1104909,1972.685181,1697882,651.7390137,11657194,72.52999878,1042500,826.5917969,5778553,15.14496803,10079165,112.7204666,3843817,21.56999969,55778200,595.3616333,2241400,29.69841385,4120300,540.3050537,795467,56.3038826,4741200,27.20618629,3063800,51.70000076,2146365,206,1256300,93.96684265,2067300,108.5603409,947500,4.034437656,48304795,608.6599731,2322200,524.75,341200,127.0765152,1877776,4976.325684,349973,71.19863892,8241749,255.1746368,610800,47.04065704,1572866,16.8349781,3428700,162.0912933,1031209,139.1776733,575700,1181.864868,377924,168.3230743,1656100,170.9464722,1276000,81.36762238,4748500,81.69044495,27370195,611.8883057,437171,468.9181519,673193,105.9678116,573807,585,310580,609.7510376,949549,1027.893188,172669,172.3788147,491900,1366.565674,387492,110.7810516,1323423,143.1879578,10506400,261.7819214,10749700,973.8668213,187848,77.76344299,1309671,163.9693756,2393037,80.05921173,868400,30.35329056,7784800,241.8470306,289533,16.85264587,12095300,173.1699982,651900,246.4001007,12366271,27.86425018,5972800,147.3444672,1952344,21.91346359,4714600,164.405777,2980700,754.5009766,821800,1377.528687,70634,123.5168304,2216900,29.1933918,22002800,81.98999786,2270700,765.7685547,323893,60.18647385,16528400,57.40385818,4845600,19.9241066,12575000,83.75344086,688500,557.300354,3224422,147.7414398,2386500,132.2530518,2237300,235.1008453,13327792,242.2858734,353500,215.6587982,1278500,662.3137817,204800,37.3507576,1766200,62.50981522,213818158,760.9243774,3127200,182.210556,4776226,486.7084656,913000,56.83221436,1429700,257.3078918,2614300,100.8749619,406856,80.62535858,11383300,649.0263062,458192,11918.45605,1968985,387.8500061,1445200,31.38386917,13108900,42.53765488,5766100,58.97948456,2410200,900.7581177,154530,72.44953156,3684500,139.1799927,1643400,531.9509888,2196500,142.4065704,756200,234,210187,282.3140869,1694400,77.98271942,1446500,51.3742485,1806095,709.7974854,575485,279.6148987,2279400,75.09999847,1099096,58.26825333,6335100,595.2075195,673400,483.3987427,517100,260.6199951,1058700,55.72399902,8942300,87.15717316,5694300,206.4122314,340210,1828.72998,267800,84.31582642,3399800,265.8317871,1621889,33.11999893,4719100,3728.60083,71423,130.8300018,658400,73.3663559,3567600,332.7772827,43646812,222.2950287,316000,32.11349487,1120329,546.3456421,327600,214.010025,2115200,146.8573303,4439100,1203.860718,606533,205.8187714,4184661,1325.995117,1328843,48.11000061,6429800,48.65966797,6539800,306.3599854,599800,184.8784943,2423354,211.4716187,880841,28.17459106,4814300,150.9580078,2949600,694.2094116,757500,236.9316559,1579524,542.7130127,279244,93.92486572,11522800,42.38999939,13684200,597.1304321,6737696,125.7307053,9530800,134.0465546,6911000,608.2387085,574300,443.4388123,18389300,472.4726257,600300,243.9214325,1047324,373.1199951,23306500,23.78730392,2111000,192.7031097,1539300,32.68592072,3322000,1335.290039,87700,115.1758652,4823662,836.6221313,162893,504.6462708,266603,266.4092712,958647,153.0457764,349488,358.913208,81650,1513.520508,74957,138.7698822,608872,26.42000008,5734100,10.75275803,5731394,80.28289795,1857400,217.0740204,347400,67.59042358,10780100,41.37050247,6280000,64.71892548,2564685,98.48600006,77521000,969.3834229,6897608,36.56574249,3043000,73.04829407,10677400,493.2308655,780200,4.367176056,8741211,1134.199951,1073900,109.0548477,3558700,250.7786255,1567000,124.3479538,1088200,107.2526779,2482000,120.5119629,3000000,147.1879425,155915500,8345.349609,16100,429.3731384,73609814,31.13191223,666700,27.67216682,2167600,216.7887726,2250800,9532.743164,802439,51.65398026,3785600,313.1000061,3752632,1313.786987,8689,190.5484924,1178000,99.64550781,3095900,83.85271454,1468800,56.25999832,9145800,142.1999969,2744469,348.2396545,564561,9.857234001,5127298,185.0874023,17314600,84.10800171,4576500,393.3235474,363030,94.50805664,2471500,2164.814941,106601,49.5414505,8269200,56.98564911,530416,762.1217651,407377,311.6051025,953336,35.06277466,525047,187.3200073,5490900,0,0,740.1948853,112438,204.2627258,708300,140.3488464,1331300,108.6161346,1359400,201.9391479,674021,16.16026878,18673800,381.5,3124644,104.0100021,4316500,86.09880066,1593200,144.3069458,4759100,204.1379547,1514837,184.1741791,1287521,24.65599823,40987000,79.55599976,1363100,161.8732758,7614300,239.234848,2590000,673.5230713,476900,588.9882813,149201,284.1203003,614713,115.8341904,2159200,505.548645,1806508,88.84983063,3487217,318,416370,234.7737885,826600,115.3542252,4788700,2757.859619,208853,122.2546539,5375300,192.1663971,2716400,504.9425964,328450,516.2039185,447539,103.3006134,1036300,82.01123047,1229800,277.2000122,576100,356.2182922,269900,558.868042,62237,120.3010025,1434000,1259.638672,26504,31.97011375,2960500,106.7681122,1095341,651.8662109,8704972,34.78643036,2859513,282.8883972,904900,4235.345215,173795,1257.9198,2300627,1290.236816,3022688,118.1843567,2233100,189.0700073,920800,730.598938,309773,96.42993164,491244,354.4365845,1061500,89.5230484,7540600,171.4138489,7172300,45.59234238,3189800,162.1272736,1543390,381.754303,904689,1684.977905,63418,235.9304352,1776500,1999.563965,193502,69.02566528,832600,690.8087158,1145000,3979.350342,3915285,23.49476814,5116200,3422.664795,12410,103.1548386,494793,274.9406738,1287320,4944.574219,1965958,169.8817139,1481600,5069.938965,1822818,253.9590454,752900,246.6821899,643800,2611.560547,57850,640.7108765,5998059,46.34093475,1476159,286.0263367,659300,48.03657913,1133200,129.1999969,1902371,530.8234253,387600,339.3140259,1482462,147.3138885,2419800,611.5239868,70632081,674.2353516,686343,210.6819153,655600,3384.22998,50859,379.1053772,3764390,124.4685669,5501300,122.7566147,995500,27.96078873,1341818,235.2465057,1009132,602.2109985,695713,512.8455811,302879,4.71118021,17678767,95.67595673,1656253,260.04953,1623949,194.6713257,576700,253.0014343,8736654,95.45572662,7901800,81.0868988,8861400,1513.558838,159910,540,136108,332.8123169,1001248,50.95308685,2130507,78.93115234,2095249,1336.418823,1441875,87.7509613,1116675,714.4887695,4121984,121.7678604,3245121,101.5720596,1806232,2681.844482,7793224,53.44095612,406708,357.9215698,800000,204.2218018,1072433,98.50053406,714700,41.06206131,19071500,1914.602295,1023148,1060.95459,3844205,1151.879639,260103,1008.755188,2015749,344.0343933,270700,551.539978,1524400,163.9733429,430265,79.59638214,5846700,280.3870544,481757,73.59999847,723700,168.4685516,902100,510.7729797,911100,233.4727631,461481,182,2188966,7617.948242,266427,80.76998138,4586000,76.77923584,7062120,150.0628662,2469824,197.1674042,1926,1583.643799,3087609,1519.993896,356143,171.563797,2034202,1083.147217,5497384,215.5704041,393200,928.3218994,3957589,11.13806629,6958900,11.61870575,1671848,120.9749146,2357900,24.29320526,2953330,95.32555389,2825000,175.0563507,2562400,266.9063721,740620,65.84684753,7688898,1037.645508,94723,2483.333496,1291862,53.79171753,2035400,85.53694153,2159100,88.78504944,1777300,2983.02417,472574,97.88780212,255371,69.20929718,3941100,390.865509,1389700,95.69999695,970630,72.22129059,3461600,21.83772087,32125200,52.64422989,1532200,655.2265625,521859,3123.339355,49565,274.3132629,1488910,1263.126099,239600,515.0800171,384700,265.7000122,1787000,76.47517395,1328200,155.0918884,1417800,168.1711884,1081871,1615.537598,170241,81.86164093,163937,131.3575439,2214300,44.55807495,6453200,106.3152847,1150116,131.4507599,6788900,36.75999832,15812982,583.8180542,520880,80.14994812,1214483,121.0988998,3821400,150.6410065,1967100,573.2550049,1246300,276.3800964,592656,213.7750549,3628400,692.8334351,337587,1399.306885,118900,72.70326996,4276300,206.8096008,1042700,79.9229126,6888733,77.48999786,1210400,361.2000122,1766274,108.987793,1631300,346,1061889,238.5746765,1478500,296.909668,647064,366.4665833,49622934,412.3800049,50690600,54.6238327,2721600,397.4117126,1260500,119.1399994,5641300,53.6343689,4851048,183.8200073,2066900,118.4985275,32598955,194.3016205,12694700,78.14915466,1934200,593.4699707,214000,103,10416800,68.30000305,15355400,42.23696136,7212242,39.00826263,1773800,189.2752533,672300,120.2902069,6256448,418.5499878,829000,4593.434082,6781633,52.63792801,1194562,520.5134277,4580800,243.686203,5226200,125.0171585,3282600,781.5733032,574200,72.25296783,380642,266,4641172,46.83166885,8138800,827.1146851,714403,982.3098755,1034875,325.8952637,5297100,998.8283081,844188,600,173061,28.1176033,5318400,25.9863987,1790884,136.4136505,3884700,102.9315796,1680100,272.8060303,536700,27.18073082,982226,68.06311798,56534381,472.3849792,249095,92.31073761,57440,89.50069427,1446398,276.6743774,498500,204.8626556,630100,439.730011,1658000,191.1107483,10217800,401.7274475,1165988,58.16819382,2440700,10.72440338,8598200,594.5,1422797,37.30580139,25153500,207.937851,605900,412.7999878,323500,0,0,10.27999973,27570600,255.3000031,2179700,51.75552368,9339719,94.10579681,1771300,2393.587402,2202768,129.9600983,3374700,75.78321838,12981800,1445,660934,434.2976685,642272,207.8193054,1296200,57.977108,5686400,93.10997009,14198400,531.5,567252,726.3467407,3784830,0,0,56.33377457,2637100,209.1685181,1085000,342.875946,397600,2845.058838,1343559,316.3156738,327000,327.4818115,1037434,29.25350761,2434200,84.26050568,1746100,64.46614075,3928500,106.250473,13726800,339.9246521,2032272,120.4840927,1028300,125.1878662,2082400,32.54999924,942877,110.2163544,2060000,421.1099854,377100,192.6999969,1049200,165.2684937,2318600
-24/01/2025,316.3853149,623397,150.4991608,1844900,125.9701385,1632048,2486.865479,6016484,221.776947,54697900,166.0982208,5584900,146.5337219,2696301,1884.313232,2477930,45.69342041,2192208,127.0899963,6966900,123.3488693,9960200,47.65989685,419396,13.31684589,5873695,92.76000214,1334600,358.8271179,1827800,32.29523468,2195833,435.3800049,2631800,214.5987091,3929200,48.61311722,2737400,2638.181152,450262,292.5365295,1206000,256.535614,0,300.8299866,764100,1520.400024,67178,92.09645081,743600,10.92879581,12143900,102.6549759,1237200,36.22024918,13612956,243.4846649,394802,5401.425781,759270,160.8645325,818607,72.61320496,3628300,163.3677063,716160,208.5132599,317500,458.4587402,577322,287.759491,2030400,97.69999695,1805700,87.21813965,2297500,202.4239349,427424,233.3000031,508400,183.3489227,1215500,131.5037994,603800,2469.870361,185312,297.9473572,0,1305.78125,314150,184.8991241,6088400,9.504546165,13350800,122.8399963,31570300,187.0140228,1314200,268.6401062,2008600,556.4519653,367700,180.5446472,1218200,234.8500061,25890700,129.1699982,7969100,1754.203003,642841,97,737852,366.9441223,1055200,69.14676666,1458400,22.38487434,5964400,135.9435883,671792,323.0503845,2052100,76.74816895,6318800,169.6723022,2410600,63.43000031,3022500,96.88459778,859400,162.5200043,6532400,399.6000061,117341,162.0450592,674718,1423.510986,157328,725.3190308,1505700,602,256506,137.2214813,898300,445,654949,769.9331055,2406351,506.8606262,5643922,209.2574921,487500,242.9726257,25387800,188.5406952,682000,118.7117157,786300,610.3200073,309800,318.6627502,6260100,11047.64746,1374874,3332.530029,85000,176.0599976,9304200,1237.764282,11283314,519.4761353,904232,45.70323181,24655100,578.8570557,58945,136.9627686,205404,54.37931061,1456000,292.9737244,22990549,43.38834763,0,3006.450684,5236544,31.89027023,3244500,20.97416306,0,144.9358978,1649263,142.3218994,7275185,10.12525558,7139255,81.46881104,2082500,441.4945984,900671,330.477417,1083957,239.5916748,1716400,124.8929214,0,19.22046661,2324200,834.2676392,422374,33.17218018,3042800,74.58296967,1237800,4628.145508,38880,739.9213867,350939,404,423990,146.1999969,1302700,83.93120575,4306000,3769.654053,501143,4738.796387,240000,44.59664154,4567700,166.7599945,1208600,1004.819275,731300,355.1046753,4237832,315.8226318,2694029,73.41793823,0,57.47185898,12677500,671.7925415,655209,63.12532806,1348592,122.3789673,2732774,57.79822922,1858272,55.38520432,0,3380.950195,730120,281.875,1137122,629.71875,235826,419.5922546,46315438,362.0830078,745741,234.6412659,327300,1176,4979586,426.8486938,1204355,601.9248047,148355,463.1900024,3070300,105.3194504,1480200,1339.547485,141052,494.8363647,291848,85.41217041,1022328,101.9400024,4324600,139.3621368,15545913,436.3070679,3142326,1434.750488,41082,28.91201019,1660248,2517.804932,493503,181.1455383,2326000,70.79553223,1906200,960.7630005,730131,438.9533997,677537,79.28049469,16025200,12.22515774,2674848,24.11761856,6391500,127.5498123,1595300,163.7272339,471916,69.42181396,5117800,403.0380554,1938200,264.9674683,1821400,305,869817,17.67543793,0,199.0203705,707800,141.1300049,1554900,2107.421631,89614,6178.165039,59308,2795.268311,344197,85.14916229,1714500,1854.5,330359,143.7437744,599310,320.480011,1392200,193.0885925,940600,86.02646637,4285700,45.70697021,2317600,4798.988281,49673,104.9208298,1208400,322.9401245,756583,106.2610245,1083700,94.59999847,1077274,367.5799866,938800,289.3422852,1398100,134.8482971,392500,4213.615723,15508,86.29175568,5482900,3.631668806,337940,153.5078583,948400,36.55525208,18256200,220.9248199,691243,231.3542175,1644600,56.70000076,11123000,361.9642334,614800,63.86444855,2215700,134.6601868,10226008,64.58000183,3320300,31.59864998,5292600,92.66036987,1355101,200.9669189,4654200,65.56726074,0,97.69999695,2270000,98.42514801,5962100,246.5772552,672300,379.2900085,332800,37.65804291,2828300,2700.819336,2885250,57.70000076,2383500,107.6066971,543100,3238.61499,276015,100.4717712,2640500,164.9700012,836500,332.2499084,3299100,178.972641,1324958,374.9200134,2281700,34.07659149,4166064,61.07894897,17232900,74.16000366,1702400,32.2934761,25130400,195.787796,873900,239.3523712,2794229,28.03481102,4629200,78.77615356,1257400,63.47980118,2386000,429.3588257,1163817,88.18816376,1852570,52.97776413,13122100,148.7542267,8003800,5019.273438,90932,34.59000015,4696800,51.62243271,4277100,66.38285828,5186700,183.3200073,2905700,71.01999664,978400,231.4433136,0,18.5345192,0,5432.639648,284306,31.84539795,3780741,140.9900055,2884900,473.9422607,1400800,1272.181396,156654,217.1600037,1452800,112.1456604,5500000,134,219767,70.53133392,2207600,98.30632019,890901,2502.463379,5767212,153.1445923,1219800,141.2407684,3234500,33.94161987,2150117,244.6036987,1911300,111.6837387,8304500,1864.185547,1450573,176.5041809,1851700,72.48000336,1904900,957.2648315,134745,19.59864044,3998200,72.42699432,1413776,289.6725464,364149,197.0552826,590300,39.06438446,5111600,4469.82666,199145,429.1407166,649800,183.4915009,1304800,606.2357178,652409,657.9143677,119546,36.53499985,2283603,116.2544479,1107900,29.14556885,0,37.79712677,0,106.0252609,2695300,170.2799988,467400,35.21024704,7202300,88.75,3256200,116.1131134,9249700,64.05944061,2522600,240.2671814,924100,87.57767487,2597000,30.67465782,442259,751.7201538,197011,1552.142334,372654,267.3321533,592800,360.991333,282900,56.20389557,4892400,81.35441589,3090100,252.0649261,592595,153.5632019,998911,395.3756104,1551400,204.4393921,1204252,89.20944214,883000,128.412674,2725900,28.88057518,548960,6.465892315,23509040,14.27358913,3936959,12.70154381,12151307,962.5474243,282272,673.8290405,1256606,10.51118755,0,128.3200531,3178800,847.9820557,340279,252.4299927,727300,919.7565918,364400,66.19756317,1632200,53.04276276,6025300,47.81137848,355240,382.4629211,116300,54.34621429,2938800,176.7572632,63033854,81.3739624,669976,270.4775391,411100,365.2939453,1970800,80.25707245,4218600,61.6648674,1621300,68.98999786,5528200,191,1667991,37.99864578,5362600,112.2182236,728200,169.858902,2203300,3786.687988,1714363,147.0606842,2334800,486.3816223,8270191,9.421857834,42909100,545.8997803,219873,36.97938919,5110400,1177.864502,203973,223.921402,1014553,37.38412857,19076400,463.589447,217300,268.3415833,1544500,37.63286591,3570500,696.2584229,66992,380.9111328,432063,272.9899902,414200,65.84984589,2544060,165.2651978,605279,936.7833252,271669,208.8399963,1979595,1814.849976,400700,77.94268036,2001300,42.98665619,4136200,23.94536591,269300,5663.697754,36781,48.61036301,3297800,604,203907,35.94716263,0,685.1138306,565843,102.9607086,525400,69.94956207,758089,370.8666687,66261,168.25,3910700,311.4693909,527586,96.90000153,4139600,60.47571945,1970595,927.5,307682,106.1999969,1796610,14306.90527,57773,71.13272858,881316,262.453949,1546500,207.3000031,793500,7236.668945,866,195.8589172,7835700,88.54319763,2008400,366.3752136,262894,419.8117981,4717500,41.66999817,1353500,903.2268066,186832,91.13684082,5409200,58.31218719,3522900,118.6004715,406600,29.05189705,2208715,375.2946472,27736742,53.23819351,4562300,53.46396637,6619600,185,882447,1741.752075,61277,201.2482452,12732400,199.5594025,23877500,114.4809647,1311800,270.460083,646000,108.0942612,1146300,2109.180908,392914,208.9733582,1177378,211.7153015,499500,311.5,539799,627.2562866,3183500,163.5770569,1507158,1355.919312,5012275,1111.61731,108600,27.16950798,13047000,55.21636963,701800,76.98600769,1459849,16.70316124,20478700,253.8339691,5108960,311.2015686,3031300,407.03302,2369800,132.1166534,0,81.42732239,0,184.9554443,210607,856.6286621,159689,516.9423218,404372,109.3411865,5544710,110.1208038,1404800,198.9551392,337900,2129.195801,225961,1953.664673,99375,2911.87207,331509,371.5323181,10216280,247.3063507,1061700,274.6339417,767074,253.328125,0,150.5850525,139567,179.7870178,2381375,71.01999664,1917800,204.3139801,6719207,23.87307167,9462800,31.71437645,4048900,2365,170632,29.92079163,1518600,817.5495605,39775138,74.97000122,814700,802.7374878,235592,16.30139542,10224100,1065.709961,555117,145.9250793,1501400,356.8893738,159844,90.19999695,845108,450.7853394,470149,291.5645752,1216100,2600,135405,783.2642212,1265825,163.984787,177390,126.693161,2102600,337.8853149,21740,326.9407959,16131309,12.82175159,7414840,219.1380157,3232900,165.1605682,526052,156.1707764,1944800,2313.357422,814561,1349.647705,59946,435.3299866,638000,405.447937,372477,217.3779144,278600,84.40339661,1553000,33.87551498,0,1014.561523,981669,10468.4209,226963,355.9635315,812733,3827.607178,1162689,2627.776367,2041901,1974.684814,544150,644.2420044,2059533,72.58999634,1274800,826.791748,1935814,15.09221172,7906367,110.7218781,5953218,20.82999992,66300600,595.0133667,1901200,29.68868256,2719600,527.3097534,1677283,57.73550034,8813800,27.46602631,3806700,51.09999847,2322412,204.3300018,673000,93.01779175,1691500,108.3067627,1095600,4.049887657,69967011,584.0499878,4357700,528.5300293,375500,123.6798325,1865627,5043.303711,489205,70.39920807,6418645,255.1746368,828400,47.24350357,1227539,16.88286018,3103300,161.4913177,906652,138.6271667,551965,1179.865112,506620,168.0067596,1112200,173.0328674,1592700,80.94109344,4893200,83.99018097,17412197,613.3880615,616827,469.9179688,166722,105.4679794,550251,588,386347,606.7522583,943639,1027.893188,54723,172.1412201,429200,1375.562744,255530,111.7808762,1588125,143.363739,9887300,260.68927,7666300,961.8684692,76233,78.16325378,906233,162.9695587,4322969,80.15711975,1579700,30.4510498,9111700,252.706665,762189,17.05522728,11064900,172.8800049,709400,242.7015991,8189461,28.0942955,9830100,146.3448334,1691315,22.1355896,3790600,164.594696,2837000,743.465332,745400,1369.531494,61828,124.8586731,1785500,28.99225616,12773500,82.73000336,1123100,804.7567139,198444,60.56795883,19244600,57.53127289,3979700,19.95291328,12092500,84.7014389,519600,550.3028564,3016466,144.4474792,1661400,130.1391449,2345000,234.9010162,8498839,243.951889,419500,214.5402222,847700,658.0435181,266600,37.06076813,1524200,61.79016113,100919100,779.5950317,4170600,180.8112335,3914282,486.3952332,759400,56.90968323,1345000,258.1744385,2021600,100.6300049,434087,79.0868988,9091900,643.0352783,236953,11773.47559,434699,400.0299988,1969600,31.61976242,6471400,42.58660126,4824500,59.05746078,1774200,893.7600098,170770,72.44953156,1644500,140.7400055,1954600,531.2241211,2472900,143.8704071,685800,232,220327,281.3633423,1339800,77.79620361,1205300,51.3742485,0,723.0950928,713005,280.6274414,2523000,74,1633111,55.15774536,10300600,589.6358643,570900,486.9089661,500400,261.8599854,813800,56.17401505,7383400,88.07513428,7349500,206.9120178,244772,1843.449951,325000,83.60639191,3620900,266.8311462,734869,32.88999939,2852400,3678.619629,68432,125.3000031,1777400,73.49393463,2648200,321.4780579,9446360,220.9071655,364400,32.40176773,1156339,546.1364746,293700,215.515976,2024200,146.661026,4858400,1228.347656,799232,204.7197266,3196571,1337.994995,741740,48.27999878,9044000,49.45783615,8030400,304.3299866,391600,182.7798767,952180,214.4712067,841799,27.59740257,4983200,148.3166656,4319400,673.9828491,1063300,237.4315033,1638293,539.7145996,257724,92.87510681,12244800,41.40999985,17245600,589.53125,2229768,123.6960297,9605600,134.0659943,6475500,612.9390259,369300,440.8082275,15549500,475.579071,866600,243.4215851,628334,353.6700134,22943800,24.67932701,2461200,194.6303253,971600,33.47211456,3637900,1331.099976,91300,118.3751984,4839644,836.6221313,158990,504.6462708,0,265.9094543,715579,153.7455292,442127,361.9124756,72540,1517.519165,59262,141.7692413,992054,25.68000031,8864100,10.73885345,4859016,80.4017868,2270300,215.6696625,302300,71.10515594,24588500,41.45925903,5244700,64.81880188,1341477,97.75900269,45504000,954.5897217,7167788,36.72134018,4017400,72.3403244,8106700,490.5168457,556400,4.196768284,16512298,1124.97998,917700,110.8602753,4289800,249.339386,1385800,124.0525818,912600,108.6038666,1437800,120.6205673,2399900,142.5889282,234657600,8200.55957,25300,421.1774597,12201236,31.38033104,472700,27.88067818,1678800,210.4294434,2777200,9338.769531,265576,51.85437775,3359200,303.1000061,2566476,1308.791504,10846,189.8222656,870200,99.30350494,3080300,84.25178528,2110100,54.5,9237400,141.1000061,2768015,352.070282,717190,9.808938026,5673347,182.238678,12147200,83.59999847,3592500,390.7253723,386618,94.9697876,1557500,2159.81543,37410,48.50810623,12603800,56.98564911,0,761.1222534,542401,320.1997375,541007,35.06277466,0,187.6999969,3093900,0,0,738.0306396,103192,206.5019226,305300,141.6674805,1425400,108.4582367,2406000,200.9394531,613286,16.45879745,21090600,382.5,1836938,111.3399963,12736900,85.98162079,2211300,144.7924194,4509600,210.9358978,1820250,183.5742798,1359724,24.73183441,31300200,79.51712799,964300,160.8705444,6199800,238.5456543,2324200,672.7802734,493400,588.9882813,208023,281.6236267,337302,115.0090866,1510500,507.546875,1485599,88.54999542,3109739,320,515407,235.7845459,546200,115.7337341,4165800,2783.839355,84986,124.0578232,3685700,193.9942322,2083100,505.9424744,482657,504.2107849,1257718,102.2189941,996800,82.36666107,1751700,280.3500061,561500,348.0325012,277500,563.8668213,57537,119.6190109,1731400,1274.634399,43300,32.10681915,2702800,106.3682404,429307,657.664978,4106644,35.33962631,3080668,283.4704895,637500,4173.354492,150848,1244.426025,1576169,1277.239502,1313001,117.4518509,2196700,188.9600067,741900,716.6828003,259115,96.06423187,336902,357.7136841,1150100,88.90447998,6004700,169.2018585,5825800,45.39337921,1555800,161.427597,1288103,384.1540222,1186727,1674.984009,39040,229.9368286,2723000,2004.562866,189876,69.70552826,797700,672.0626221,1021800,3927.359131,3497190,23.69814301,5209600,3432.658203,11500,107.788269,644668,274.4407959,1112081,4984.050781,2250164,170.9611053,1313500,5069.938965,1641886,253.4442596,512900,248.2977905,778500,2634.321289,78721,638.5111694,2061929,46.85594177,863366,283.7928467,720300,47.78957367,1085900,130.8000031,2245766,528.9619141,385400,336.3147888,1580038,147.9780426,1993600,605.5247803,54606737,678.7335205,630908,210.245224,736500,3424.220947,42803,379.7051697,2662933,123.5026932,3483000,122.8763504,729300,27.96078873,0,233.8621216,554607,600.2119751,636603,512.8455811,389560,4.73884201,20830243,95.93457031,1239284,260.04953,0,192.848938,673500,252.6017456,5969322,96.2545166,6957100,80.83992767,6665500,1528.554443,206236,540,148740,333.8117371,2239357,50.95308685,1647123,78.93115234,2039262,1329.919189,1942785,87.88791656,1039226,707.4918213,2888707,120.7681274,2563006,101.5720596,1010654,2618.871826,10594536,53.44095612,0,356.9700623,1335400,204.2218018,0,99.6536026,901400,41.27699661,19431100,1909.603394,689265,1058.954834,1438080,1147.880127,125578,1002.256714,2076248,343.7107544,224600,546.1900024,880500,162.5735779,397423,80.77688599,6574400,280.8868713,236377,74.98999786,1142500,167.8808441,1050700,510.9818115,950400,230.973053,332424,182,2138437,7687.929199,278457,80.6724472,3683600,75.92946625,3302449,150.6627045,3176257,197.1674042,0,1560.149048,2603696,1523.993774,302979,173.4633942,826525,1076.149536,3620660,215.3818207,297300,920.3234253,2545537,11.28107834,8346000,11.73619556,3277190,120.9551315,1632800,24.01641655,2214164,96.81104279,1670400,178.5672302,2462500,265.8748779,743574,65.4471817,4820530,1023.65033,148870,2436.346191,566213,54.52165604,2185600,85.21794891,2834700,87.51834106,1803300,2949.035156,313524,97.88780212,0,69.39598083,4049700,391.6700745,1331700,97,483057,73.26982117,3675300,22.02188301,44409200,53.73529816,1707100,650.2286377,509746,3198.299316,85435,271.3153076,983592,1255.490967,185200,514.4099731,333500,264.8099976,1143300,76.61438751,718000,152.8294525,1017300,168.5711365,1329569,1629.533569,57072,83.52176666,176218,129.4543915,2254000,44.7867775,6377300,108.1138535,1017792,132.0637054,5868200,39.24000168,8629107,579.8192749,419352,80.349823,717961,121.2273178,4470300,151.7413025,957600,573.2250977,1156500,274.3809814,551122,216.2785492,3118500,689.8342285,543290,1354.259644,127100,73.7204361,3857700,204.5398865,1066000,79.52329254,4109479,77.41999817,895300,369.6000061,1356200,109.7856369,1099000,345.5,697100,238.9204254,1282100,296.909668,1293759,359.868988,19544377,406.5799866,56427100,54.98428726,2831700,397.9775391,1038600,119.9599991,3609100,53.34776306,4072554,185.4900055,1638800,116.4502869,28140820,179.686142,15856600,77.13993835,1928900,591.9299927,155300,105,8645800,68.55999756,14360300,42.46015549,9768866,39.31784821,1714300,185.1588593,721400,121.3892136,4445256,417.8299866,673000,4542.45166,1828858,52.15465546,847885,523.2054443,3671200,244.4033508,4048500,124.4744415,3212300,782.5544434,339300,73.28351593,339452,264.5,1404464,47.45054245,8259500,824.1160278,675146,968.3140259,1014903,327.8712769,4327500,995.8288574,121620,604,111833,28.41519356,6600100,25.75693893,2032096,135.3666382,2837300,101.4165649,1441500,275.4960938,749800,27.18073082,0,66.9637146,59572722,473.884613,239011,92.31073761,0,89.50069427,0,277.619873,404500,208.9073792,563300,439.6199951,1647800,190.3339081,5265600,405.2250366,860502,59.5186615,1913300,10.78216553,5844500,589,1121204,37.64857864,37123900,207.8085175,536000,411.2999878,278500,0,0,10.25,20389500,258.2799988,1789100,50.7984848,7999520,94.78275299,1898100,2415.58374,786318,134.3923492,3504500,75.67556,10393200,1443,501418,433.2981262,283355,207.1565552,1185100,58.05507278,4653600,94.05288696,14973800,527,427713,739.338623,2330835,0,0,56.91759109,2186100,211.0059204,1177100,343.8826904,271400,2819.067383,1027607,319.6572876,303300,329.4816895,1959595,29.30236053,2300700,84.17137146,1418400,65.00286865,3110200,104.8132172,14235900,342.9239807,252712,120.4741821,1066200,126.4199371,2295900,32.54999924,0,110.0177841,1870400,414.6099854,258900,193.4700012,1183700,166.9017639,2465600
-27/01/2025,314.3860779,2083012,150.0221405,2229600,129.2693634,4017589,2332.386719,5221550,228.8250885,94863400,172.5353851,6985200,150.3806763,3890203,1869.314697,880096,46.54613113,2499151,128.9600067,4807000,127.6896896,11845100,47.57232285,484620,13.37769604,8172022,96.51999664,1899300,369.460968,3855600,32.68154144,3228962,438.6000061,5086300,212.6735687,7088000,50.2107811,3437900,2645.176514,530571,295.5396729,1635900,252.7703247,324312,299.0700073,1365500,1503.599976,75566,92.10623169,2453600,10.77805328,15476500,105.825325,1768300,36.73996735,7561004,238.9849396,525847,5263.44043,1069012,163.0059967,767685,74.90635681,4188800,162.1940918,989379,213.16008,316900,447.9596863,549520,294.2102051,1630400,99.66999817,2483500,87.23778534,3132200,203.4235535,180852,229.8200073,592400,190.3647919,1518700,134.4508057,962400,2429.872559,402072,300.0563965,701165,1291.783569,480984,172.839859,12150200,9.63114357,16134200,115.0100021,61067900,183.9996033,1177100,275.9847107,3493200,554.2797241,380900,187.3340759,2862400,235.4199982,49428300,100.3000031,33282600,1696.212891,729262,96,158776,374.538269,1253500,69.98942566,1112200,22.44246483,6907700,133.5445862,829493,320.460144,2109300,67.1036911,22509300,164.9389191,3299300,64.16999817,3603600,97.34218597,2659200,145.9600067,11715400,399,89581,162.4446869,1556948,1417.513062,142354,683.6174927,4947800,605,254397,140.4968567,1116300,422,2141573,773.9328003,2298182,506.6607361,6426136,214.7142639,458200,200.7031403,90569400,192.8623962,823600,126.8320923,2271400,604.6799927,458300,313.7837524,3099100,11177.62012,1228179,3372.820068,136600,175.1600037,7148600,1243.263184,3770297,517.9761963,1030826,46.26322174,44260000,582.8560791,86868,135.4631653,93162,55.89204407,2072500,288.3249207,33626143,44.52752304,2583611,3148.377441,6817272,32.88284683,4216900,21.34239197,4628575,145.3357239,4108707,141.1225586,5541784,10.18664932,11539779,81.95917511,2453900,439.4950867,694415,328.9775391,334085,244.7584686,1912500,127.818161,215392,19.43094254,4352400,832.2682495,797752,33.72961807,3653800,76.02264404,1988800,4543.179688,40776,736.9216919,369860,404.5,467881,148.7599945,1662700,84.50177765,2963800,3809.650391,470725,4649.755859,299600,42.63850021,10311000,173.5099945,2114800,1014.163879,662500,360.5032349,2560558,317.8215027,2051409,76.89054108,1360472,58.36759949,10882600,645.8005981,368481,64.54453278,1336731,120.7792435,2843694,58.36158752,3000292,57.81590271,228644,3392.946289,775463,281.875,247413,619.7231445,176594,416.6940308,39404680,347.6876221,281649,236.8062439,420300,1133,2022050,426.8486938,677413,590.9261475,174807,474.7000122,4535600,107.147644,2277600,1329.550903,78463,480.8409729,477664,84.01361084,1052569,102.2699966,6799300,140.2619019,14217783,436.6069336,2648010,1404.755737,81704,28.46631432,2588775,2551.80249,299014,177.0519562,4110700,71.78682709,1182100,965.7617188,521861,440.3526001,355550,78.88155365,12782800,12.42737865,2435508,24.85736275,7425800,129.4309235,2191100,161.0391693,599306,66.7585907,7166400,390.5305786,2964400,274.6938782,1776800,310,1037215,17.641325,3047562,204.2499084,1034300,143.1199951,1522300,2111.420654,239288,6218.152832,45665,2793.268799,520439,88.9404068,4198500,1843.5,419971,144.1436157,413230,289.8699951,3680700,192.009964,1134900,86.68068695,1973100,45.79364777,2654800,4793.989258,32008,108.0215454,1552800,321.4403992,755796,107.1353989,1137200,93.19999695,5852846,367.4899902,1150400,301.2454529,1918000,138.4346771,612100,4163.631836,33225,89.56157684,5164800,3.626741409,281060,156.6306152,1244200,37.14798737,24497900,220.4249878,299927,233.592041,1941000,58.29999924,12076800,343.4731445,1397000,65.19374847,3877100,132.1609344,21278633,65.88999939,2877900,32.10641479,5249600,92.0606308,3268777,199.9597778,2859700,67.09073639,364743,99.44999695,2079000,99.25640106,6831000,252.9381714,1507100,379.4899902,483200,38.63379288,3744100,2711.818604,1911014,57.63000107,4344400,110.8551331,662600,3305.586182,792529,98.25912476,2775900,165.8399963,875400,345.4053345,15661100,179.0726471,756492,373.75,3783500,34.50373077,6305974,57.98722076,33730300,76.44000244,2307500,33.23195267,20309300,200.9158173,2637900,248.3506012,3726451,26.88521004,7475100,79.82912445,3127800,63.98597717,3426900,427.859314,1078017,86.88834381,1405632,54.58021164,11342200,150.2642212,7141000,4994.276855,191885,35.02000046,4726500,53.79427719,6517600,66.96585083,4157600,182.4799957,2815700,72.34999847,2209600,234.4004364,287622,18.44306374,7392856,5437.637695,172101,31.55723953,7421906,142.1600037,5517600,479.2680664,1418500,1305.160156,198380,211.8999939,1708500,102.3934326,17922300,134.6000061,237339,72.02488708,2762100,99.36286163,906511,2492.467773,2284045,157.7700958,1468300,145.5297699,4275100,34.10338211,1910720,249.3703766,2748500,112.8587189,10176900,1879.179077,462344,161.0930634,8405400,74.94999695,3156500,938.2793579,334566,19.94676971,4127300,71.27735901,1288719,288.8729248,436803,194.3083496,782100,39.5837326,6182700,4373.830078,219324,426.0968323,622000,188.39151,1353700,601.7377319,1098694,658.9142456,99620,36.71360779,2508407,118.8216095,1342700,28.96098137,6781665,38.13986969,1047859,108.6889267,3585100,175.5299988,639400,34.5933876,9972000,87.52999878,3206200,117.4579391,5964900,66.0659256,4402600,244.3765106,1276200,91.7245636,4043800,30.67465782,631360,749.7208862,205567,1518.161133,544676,273.4182739,1337100,368.7620239,345000,55.12507629,8062200,82.4196701,4777700,253.5412903,585707,153.963089,513239,405.5124512,1961100,205.238739,2165282,90.44887543,1248300,126.8198013,4261800,29.05135345,829161,6.541380405,35913349,14.19071007,7679330,12.70343781,7942963,942.5671997,677590,684.0264282,1563740,10.54010487,7134451,128.4563446,3187300,839.9822388,62161,252.0599976,854600,879.920105,976200,68.0307312,1527400,47.88472748,21581800,48.92879105,409433,399.3237915,225300,56.18928146,5876400,174.9577026,395711,82.07372284,646225,275.499176,431800,308.4376526,10210600,76.62935638,7685200,62.35413361,2519500,69.19999695,5171000,189.8000031,1585240,39.27234268,12159400,114.5323105,870800,167.7558746,1808500,3822.685059,1387671,150.9009247,1522900,492.2801819,12470297,9.663920403,73082600,539.9008789,322815,37.34169388,5358800,1155.867065,511396,226.9203491,849750,36.25696564,18550500,471.8366394,334000,276.432373,1552900,39.23569107,5477500,687.2602539,82471,376.9120483,732031,263.0100098,918800,65.9497757,2708924,163.565567,493355,939.7826538,631479,213.1300049,2836423,1842.640015,275600,79.79213715,1942800,43.74558258,4463500,23.94536591,370100,5623.741699,94180,49.68024826,2985800,598.5,185981,36.06438065,807963,671.1217041,2283311,106.2464752,775600,68.65049744,1057501,366.868103,107504,164.3099976,3044200,311.4693909,541594,96.76999664,4245500,59.91242218,3246771,931,741778,105.5999985,1448981,14416.88184,201631,70.0337677,1534157,265.8130493,1694200,204.9299927,856500,7236.668945,4353,193.5792999,7674800,88.86273956,2376800,370.3738708,394194,329.4677734,13356800,41.18000031,2676200,902.427063,293775,93.36948395,7914200,59.52903366,5232200,120.1011124,339700,29.25481796,2782293,361.3985291,33814613,48.60622787,9956700,54.4656105,12075400,182.1999969,2292154,1755.75,82295,193.1445007,24970200,191.1867065,41728900,117.3227234,1705100,271.9598694,577141,109.8289261,1233400,2151.164795,290886,209.9732208,2337862,212.3873138,696500,316,489267,623.6911621,3351700,161.9772797,754036,1401.39978,9362065,1122.371094,215800,26.63198471,14329800,56.47609711,1334800,76.63607788,1528894,16.6740284,21200200,241.2471771,4429471,330.0185852,2805800,417.2162476,3699200,132.5588379,395672,81.27207947,267535,182.9559326,486129,855.6291504,60935,514.9425659,459905,109.7409668,5664654,113.0148239,1328900,199.2201385,414300,2171.179932,359759,1917.670898,157324,2838.875244,659209,375.0316772,23025579,249.2929382,1175500,277.0325317,1684526,253.2312469,103185,150.6839142,226064,171.9875946,1492713,72.75,1889600,208.1879425,3300347,22.48202515,17887200,32.29576492,10177000,2330,162278,30.47308731,2775600,824.0460205,17558628,76.69000244,1380500,795.7397461,99229,16.53234673,14916400,1083.705078,458349,148.8395081,2309400,346.3926086,255280,91.69999695,1528556,410.455658,1280856,294.6620178,2177700,2555,148307,792.2615356,973531,164.9846954,143614,121.7562943,3448800,336.8856506,144171,322.7415466,16022415,13.02643204,17208129,218.4849091,4898400,164.9606171,440145,159.503067,3136300,2259.372314,1209243,1323.654541,40575,427.519989,1876200,400.9485168,716089,218.8108215,346600,86.15340424,1192200,33.07780075,4911696,1015.561096,1978149,10428.42676,268965,356.9634094,538164,3765.613525,868628,2663.759521,1148516,1936.690796,1193744,653.2384033,1003919,72.63999939,1070700,825.7919922,3365706,15.06206417,11574236,110.3221664,7125997,20.29000092,83582100,603.6407471,1985500,30.21414566,3822600,518.3129883,1669019,56.96685028,9148500,28.17817879,3349300,50.40000153,2295352,207,1363100,91.83895111,2127600,101.4211578,3390400,4.032506466,53145451,573.4799805,2441600,537.0499878,420000,127.0765152,2784650,5028.308105,733220,70.94881439,6126834,259.6124878,1011400,46.94406509,1401791,16.99777222,6909600,163.8911896,1310832,135.1374207,1083124,1147.868774,367068,172.0793915,994000,159.256546,3052200,76.4377594,8283500,81.3704834,15565745,615.3876953,155840,468.9181519,73063,104.468277,290660,585,508874,593.7575684,1799906,1003.89563,83450,175.8240356,526700,1403.553833,572222,108.3814545,1696440,149.2908173,15152300,261.6834717,7522300,952.8696899,132185,77.2636795,483316,161.1699066,12862377,80.24523163,2773400,31.11578941,8783400,256.864624,401836,17.03593254,14825200,168.6499939,1581900,238.3033752,5496591,28.94738197,10534300,144.5455322,1320301,22.62813568,3820100,160.2891388,4432000,696.7545776,2357800,1339.541748,97669,127.7757111,3127600,26.3008709,37477200,84.52999878,1626300,793.7600708,116441,62.47538376,20742900,59.27583313,4123400,20.58664322,15342800,86.20825958,632500,555.3010254,3294547,147.2949829,1089000,135.5075226,5691700,234.6012573,11756902,247.5913086,599800,218.1118011,1227500,651.4495239,596500,37.60208511,2347400,61.27041626,162717101,802.1865845,3915200,183.4099579,7277043,492.9821777,1948600,58.10074615,2493800,264.2988892,2178700,93.55553436,1502342,75.06703949,19881300,642.0367432,560964,11688.48633,1009569,402.8999939,2337900,32.02275467,7026800,42.53765488,4793200,60.82168198,1867900,891.7605591,173012,73.67636871,2372400,140.1300049,2406700,545.3140259,3074600,148.9307251,818000,230,193712,285.2652588,1569700,80.34850311,1372700,53.03089142,2550047,743.4848022,633190,288.1282959,4343000,73.80000305,892220,55.97938919,15094900,602.4436035,670300,493.3129578,612400,264.5799866,2364500,57.06427383,11645300,90.29190063,9164300,205.9124451,112873,1846,355800,84.51018524,4120900,263.333374,486177,33.56000137,5497600,3643.632568,69524,127.9700012,895800,75.51552582,4330500,319.2781982,9654180,221.8619232,337900,32.25762939,1199654,543.6276245,318500,220.3191986,1663400,148.7123108,4929600,1222.850464,821636,204.7197266,7343669,1295.995239,404036,49.34000015,10112200,50.78811646,9771200,311.8800049,437600,181.4807281,812042,213.971283,637965,27.38218117,3659300,149.2851563,2291800,596.8518066,2095600,234.432373,1483355,539.7145996,302147,95.19820404,15093400,41.65000153,12162900,596.3305054,1958589,100.0679245,38462500,132.9278717,6460700,615.9113159,400400,431.3778381,35647800,464.7510376,1316700,247.4203033,753390,347.9200134,21224400,24.7586174,2798000,196.6749573,1239700,34.38606262,4581800,1347.209961,86400,114.7759476,2308075,835.6225586,267371,513.3471069,249407,262.9104614,946265,146.3481445,281775,359.9129639,57510,1527.515991,50163,141.5692902,606440,26.38999939,10294000,10.77593231,5667506,80.70893097,2419500,221.6036224,309200,72.0814743,19128900,40.99575043,6135800,64.51916504,2250926,97.18900299,46342000,960.7871094,6875061,35.37929535,8554200,74.31672668,11665400,496.6455994,738100,4.204030037,11733915,1140.619995,2241300,96.18019104,5899300,254.3228302,1487500,118.0764008,2104300,109.1521759,1135600,120.423111,3103900,118.3942108,818830900,8382.629883,37700,421.9770508,10804481,31.57906723,716200,28.23812103,2675000,212.0562439,4526800,9334.769531,170997,53.43844223,6102700,304.2000122,1203730,1313.786987,30515,193.7021027,1852500,95.42750549,5436300,85.98430634,1764200,53.93999863,12666400,137.1999969,1525388,356.686615,524422,9.93933773,11286758,157.1063995,42201600,85.5019989,6475500,389.7260437,817691,96.02097321,2136900,2059.823975,68590,48.7738266,9337400,59.64497757,519800,736.6343994,688790,319.6000977,1518862,35.65031052,676803,189.3000031,6113100,0,0,741.2770386,257274,211.8958282,715100,143.5388031,2446000,108.4681168,3213900,199.9397583,987997,16.21002388,32341600,356.5,6134901,110.8799973,11132100,80.16162109,5554800,150.1231079,9820600,210.3360748,4149024,182.174469,1150680,25.46175003,50648600,80.2848053,1875600,166.3008575,9170800,246.6263428,2251900,656.3703003,694700,584.9884033,217159,274.1336365,305556,117.3551941,3131500,511.5432739,1840550,89.99918365,3912231,319,891118,235.2448273,594700,117.9913864,5253400,2753.862549,134226,127.128067,7645000,197.2610168,1841800,504.9425964,730956,509.2079163,2139197,101.6732101,1493000,84.03820038,1528500,275.8999939,489400,354.2210388,331800,554.8689575,82154,121.0901413,3090900,1274.634399,22073,32.72200775,5397400,106.7681122,392620,659.864563,5475200,35.26984787,3824168,288.4474182,1305800,4149.358398,248904,1241.427368,637378,1290.736816,1027026,118.6277161,3029900,188.4799957,850100,715.6887817,342226,97.05547333,522587,292.1716309,4484000,90.03186798,6923800,168.2875671,15632600,45.24415588,1535000,157.4293823,1864564,383.9540405,1153295,1668.987549,40129,234.612854,3065800,1965.571289,232827,70.98755646,1095600,680.9334106,1051400,3925.359131,3471644,23.98867798,7120900,3422.664795,13317,108.4223175,591498,274.9406738,1466382,4896.602539,1636176,167.6931915,1993100,5161.902344,964708,245.23703,608700,252.4508057,1253800,2634.321289,68816,640.5109253,1156885,46.77964401,676337,279.6504822,718000,48.9060173,1541100,132.1000061,1990324,538.87677,748400,332.1158752,2759491,144.736557,3010000,589.7266846,18996801,672.7359009,1939151,213.9572296,1057300,3384.22998,36663,386.8034363,3943220,123.2464447,6207800,123.7843246,1174000,27.60268974,2314282,232.4777374,718815,606.7088623,375708,505.8477173,207544,4.757767677,23751293,97.06478119,1881624,259.0585022,1964517,203.7342377,1022700,254.2004852,4265674,97.43321228,9654900,81.53144836,6983900,1521.556519,194563,532,389484,339.4085693,1852763,49.95401001,2385107,77.93202209,1782638,1325.419434,2191583,86.75312805,1444907,717.2875366,10019577,121.967804,6658527,101.7720108,794409,2582.387451,6118913,52.89022064,548451,360.9545898,1270500,196.7955475,1966039,103.0935822,1052900,41.56031799,15306200,1882.609009,702576,1004.457092,4330642,1146.880249,566573,1011.254578,1440068,345.8486023,293000,510.730011,1840200,160.7738647,531113,83.69908142,7700200,275.3890991,349592,75.13999939,983500,170.2412872,1186100,517.9441528,994700,229.973175,319753,181.1000061,961103,7672.933594,218101,80.12624359,6813200,76.67926025,4799991,150.3627625,2560614,197.7648773,1509,1563.648315,2170827,1515.993896,430500,171.3638306,666340,1065.652954,3263953,220.1557465,485200,930.8214111,2572245,11.49138832,8846500,11.90876007,2720933,120.6190186,1443200,24.10538483,3346649,97.96424866,1581800,183.2874146,2629400,240.6774445,2013747,67.34564972,7584885,1027.649048,343862,2458.340332,379326,53.41214371,2430400,87.3832016,2010400,85.97332764,4053000,2915.046143,144678,100.8337326,247031,68.63943481,4615900,397.2226563,1582400,97.59999847,396715,75.31789398,4931000,23.39825058,92445200,55.19655609,1991700,645.7305298,480189,3173.312744,37140,266.8183594,1030802,1257.745972,236700,508.6000061,336500,268,2005100,76.01776886,815200,148.4428406,2121600,165.7716064,1118199,1635.53186,51725,85.22006226,315121,119.838974,5280400,45.36805344,4999800,106.7149658,2377486,136.4789429,5331600,40,5559836,573.821106,332813,80.74958038,810703,123.3707504,4734000,152.1080627,771600,582.0206909,1727800,273.3813782,842439,219.108551,4153100,686.335022,326158,1250.364624,258300,71.60708618,4528800,194.9228821,2002400,77.62512207,5320398,75.95999908,2052100,363.3999939,900552,109.324234,1805800,323.5,1735644,247.9592133,1721800,298.9090576,578014,363.5676575,18743818,397.1499939,58125500,56.56250763,2613900,364.976593,2638300,119.0999985,3501400,53.20445633,3811864,187.8699951,2335500,118.0489197,10354542,181.1486511,11771300,78.73870087,1701400,607.3800049,313500,106.7399979,5934800,68.76999664,20904600,42.54749298,6400823,40.32401657,2296500,190.6407623,453500,121.0894775,3344928,415,756300,4641.418457,3407747,53.43050003,2036445,534.0231323,4263000,249.9441223,4537400,127.4967117,4944400,763.0788574,811300,74.67666626,360717,257.5,3490975,47.90503311,5987300,836.6102905,781190,974.9121094,969326,332.1806641,6636500,988.8300781,183038,598,220814,29.32716751,6206300,25.93859482,2508383,136.9953461,2945700,102.9415512,2060300,272.9648743,667200,27.1999054,2102045,67.9431839,47402382,473.3847351,131422,95.31575775,85602,91.92115021,1171873,284.1192322,753800,210.8504333,715200,443.8800049,1613600,136.5233307,32356900,404.2257385,617132,60.49726868,3199500,10.99395752,10438000,602,1048869,38.69595718,35520300,203.3013153,1035500,414.4400024,269900,0,0,10.48999977,27477600,264.2000122,2597700,48.53022385,10044348,97.5582428,2826700,2379.589844,415147,136.0630188,3033900,76.28236389,10637100,1441,299880,438.2958069,274109,211.3109894,1593200,53.16273499,18513300,96.67319489,18880600,524.5,293470,741.3373413,1908865,0,0,58.57999802,2618300,209.0697327,1348500,343.9524536,355700,2809.070557,953004,326.6677856,484000,333.9814453,1224142,30.14264107,3613400,83.95349121,2268100,66.34957123,4142600,106.2697525,15926700,339.9246521,474050,121.0786896,885200,129.012207,2174700,34.72999954,1653662,111.7751389,1953100,399.3599854,413100,191.2400055,1725400,171.2769928,2404500
-28/01/2025,316.8851318,885590,149.4059753,1791600,132.0687103,4659836,2311.299316,1936346,237.1872406,75707600,170.496933,5603700,152.7787781,3552032,1919.309692,1605356,46.49712372,2456391,131.0500031,5929900,125.6771317,11948500,48.12696075,440857,13.48535442,6355271,95.20999908,1626100,374.6492004,4052700,33.05818939,1734428,442.8399963,5376400,206.8488007,3748600,48.6901207,2450700,2655.169678,235988,293.7279663,2469600,251.2840118,280434,309.9299927,2088900,1552.800049,84454,91.21580505,1137400,10.3729353,22668100,104.9740219,1420000,37.21970749,7333153,242.9846954,719911,5203.446777,1235362,163.7525482,623747,73.98121643,2914700,163.1329956,794920,213.2688446,321400,447.9596863,507394,291.6358948,1781700,100.5400009,1869400,84.40782166,1888400,205.4228058,121045,226.1699982,574100,188.1674194,875600,131.0870514,640100,2449.871582,231596,301.9736633,535256,1299.782104,558285,171.1369019,7360500,9.553237915,12625000,114.1699982,40554800,181.9501801,1030000,273.3999329,2735500,564.6074829,529300,182.3492889,1997200,238.1499939,41587200,106.5400009,20683600,1658.719116,1265306,98.30000305,110309,369.2502441,1099900,68.46089172,1397000,22.40406799,5280200,133.5445862,1120230,320.8329773,1699600,68.18745422,10368800,166.9604797,3672300,62.79999924,3486700,92.7091217,2388600,149.4700012,5572300,409.6000061,151834,169.4380035,1507211,1431.508179,134891,676.8817749,2811900,617,613556,139.1395111,683100,428,1584189,781.5321045,1886682,506.4608459,12199729,213.7398529,761600,205.8962097,50316000,190.2929993,661600,123.2989502,1417900,637.5300293,548200,314.3985596,2431300,11167.62109,6515272,3318.580078,93600,177.7799988,22768900,1250.761719,4082687,524.9758911,540340,46.01760864,27156600,621.8464355,122008,139.9619446,133024,54.96265411,1854900,289.2747192,39485551,44.82655716,1811466,3171.365479,9697223,32.12612915,4277100,21.39215279,3913322,146.535202,857583,143.3213501,14146104,10.33304882,8742447,83.43990326,2770700,450.2924805,1051583,337.9768982,284068,245.1324615,1741400,127.6198425,151865,19.40224266,3729400,811.7739258,1476716,32.33114243,2991300,74.65061188,988600,4538.181641,57887,754.9197388,219848,405.5,424565,145.4900055,1301700,84.93460083,3248200,3857.645752,298832,4659.025391,331000,42.37415314,7010300,169.5200043,1476100,1035.098267,1083000,363.1025391,3657455,321.8192749,4579440,74.7652359,1865668,56.59538269,9232600,653.7980957,754940,65.5554657,1185008,121.5790939,2567312,58.67960739,2440646,57.91236115,261638,3414.939697,752481,286.3730164,312300,620.7227783,458644,418.0931396,36882689,351.2864685,387163,235.19487,390100,1113.5,2478956,434.3460388,765035,586.9266357,113685,469.9700012,3261300,104.3457489,2664700,1347.5448,103015,481.8406677,459249,83.21443176,3231965,102.3199997,7905000,143.4610291,12919036,452.2999878,4277374,1394.757446,74663,28.79574203,825971,2629.796387,330233,180.0299683,2514200,70.4298172,1535000,967.7612305,336808,450.7467651,643128,77.78205872,16521700,12.56985283,1800132,24.28833008,4461100,126.4607468,2024500,167.0506439,482127,66.62989044,7965300,385.8934021,1788900,270.5012817,1627200,314,1250971,17.77777672,2485034,202.4503937,597900,142.6000061,1960200,2267.37793,356278,6298.129395,30886,2817.262695,346959,86.36159515,2251200,2005,1410687,147.9421387,675866,299.2999878,2262000,192.7224426,1378200,88.12586212,1827100,45.60103607,3861800,4798.988281,77503,106.1848145,1265600,325.9395752,583130,107.8918839,1017600,94.30000305,1034018,365.3800049,1938200,298.3879089,1610200,136.9903259,509800,4218.61377,28262,88.23596954,4790700,3.661234617,352390,153.7295074,1257100,36.48723602,17895600,225.9231262,244347,231.0683441,1468900,57.83000183,8700300,344.8811646,876200,63.66069412,3195400,136.3596954,18835747,64.72000122,5333500,31.54982758,4020100,93.85986328,3099196,200.562088,3495400,67.34143066,306503,98.5,858100,97.99019623,4742100,253.1465607,1150600,378.8500061,320700,38.0154953,3109900,2770.814697,7836181,57.31000137,3098800,109.5032349,660600,3366.560303,299244,97.75309753,3104500,163.6399994,533900,358.1925964,12099300,182.7720795,662338,408.6799927,8247200,34.80747986,3367446,58.33074188,25473300,76.12000275,3048000,32.28359985,14548500,198.8031158,1471100,250.150238,3966629,26.95283318,4158000,79.67166901,2555700,63.79740143,3155500,430.8583679,1036224,90.03791809,1990820,55.67763901,14019700,149.2894135,6425400,5019.273438,79325,35.74000168,3492000,53.38887405,4576000,66.84727478,5175900,184.4900055,2638700,74.08000183,2073600,235.0904236,304170,18.72910881,7183923,5487.616211,137618,31.42139626,3894266,151.8899994,7940400,475.1499939,1642400,1287.171631,148796,215.9199982,1896300,99.87895966,15042700,137,134099,71.44515228,2721500,100.3713837,944934,2493.967285,2172277,154.9691467,1751500,142.258667,3016900,34.3793335,1684804,246.6337585,4273700,111.6638184,6516800,1885.176514,388595,158.5506134,4745500,74.94999695,2508500,972.7529297,940087,19.43868828,3445200,71.17739105,1096419,295.2700806,488365,196.4305115,1096100,39.11159897,6009600,4407.829102,144645,424.7725525,428700,188.1763458,931900,608.7346802,3022097,647.9157104,115655,37.39826202,1873444,115.7663956,1214900,29.89364052,7824075,37.50198364,1105409,107.4246445,3664600,173.2100067,658800,34.15276718,6961200,88.34999847,3408000,116.0832291,4100200,66.41188049,3202000,247.6719208,1410700,90.2746048,2470600,30.99935913,514189,756.7183228,202386,1531.153809,221357,271.8370667,626000,363.2948608,694200,53.56889343,4838600,81.83773041,2658800,255.4113464,463094,157.9621277,2632356,399.7537842,1885000,208.0365601,2392061,89.73232269,862900,127.8227081,3647900,29.05135345,615708,6.571382523,27180944,14.27358913,6084069,12.7242794,9807528,931.578125,351135,702.2218018,2012097,10.72806263,7160100,126.7917404,2386500,845.9821167,104531,255.1399994,541000,886.4796753,734100,67.17718506,1675200,49.30763245,9917200,49.75943375,394662,401.9823914,214800,55.66820145,3574100,175.3575897,518917,83.07341003,796980,273.6598816,271000,309.5465088,8863800,75.49144745,7949500,61.3639183,1622100,72.55999756,7623800,194.3999939,903656,38.41356659,9471900,113.4100342,768300,170.3945923,1498900,3965.67334,2791333,150.0303497,1136400,495.3794556,2124818,9.384616852,92177600,537.9012451,193114,36.61708832,5158200,1171.865234,347019,227.420166,1070835,35.43631744,16842900,467.0630188,375000,273.6044922,1043200,38.57344055,4678400,695.8585205,55275,377.4119568,344949,269.7200012,1321600,65.9497757,1678808,165.9650574,351554,945.78125,700551,211.7200012,2419752,1851.099976,214100,79.05431366,2165800,43.57044601,4434100,23.97453117,313100,5793.552734,173528,49.57127762,2907700,618.5,327126,36.26951599,951651,656.6298218,407128,105.0577927,507400,68.45065308,5886014,380.8630981,447709,160.2400055,2975900,314.4691162,654223,99.83000183,4380100,60.37808228,2514134,952,289467,105,1414615,14536.85742,78257,72.23168945,1590876,258.6515503,2042600,214.3500061,1722200,7236.668945,2622,193.5494232,4858800,87.65446472,2406800,381.8699646,481499,354.5472717,10396700,41.20000076,2419700,913.8224487,158100,91.9006424,7406100,57.75204849,3885300,120.8564072,512100,29.62684631,3136037,354.8504028,22784767,50.27452087,12501400,49.62598419,33776700,184.1999969,854517,1773.747437,68230,196.4338531,15939200,194.6653595,24157900,114.559082,1438300,277.9589844,2825445,109.4126053,1222800,2147.166504,898087,210.9730988,5965409,215.2236328,864300,324,1314943,628.1426392,2338000,162.1772461,431588,1386.906006,8877682,1121.241333,167200,26.04558945,12717000,56.05298233,926200,76.53609467,1853165,16.73229599,22737200,237.3512573,8986931,326.7382813,2498600,411.2850647,2818300,131.7727356,526163,81.05861664,286011,183.9556885,260496,870.6226196,98218,513.942688,399951,111.3401108,4423070,112.027092,1607300,192.1342163,495100,2211.164795,523054,1943.666382,126635,2943.870605,1005529,377.6312256,10815536,253.2262115,1578800,284.0282898,1184271,253.4250031,54864,152.4636383,236266,169.9877319,1464355,71.76999664,1140000,203.566864,3818751,21.02240753,30977900,31.7240715,5955800,2305,118207,29.51383591,2449200,823.7460938,19402631,76.09999847,1017400,808.7354736,213294,16.40724754,8823200,1073.707764,1356449,144.976181,1538800,348.3919983,777036,93.19999695,942073,409.2971802,896819,299.9563293,1134300,2540,144092,815.7544556,1456602,169.9842224,315849,126.0748215,3629400,339.8846436,66070,322.641571,13688083,13.19212627,7049814,219.9763641,4485400,165.9603729,547437,157.52948,2532300,2277.367432,349151,1329.652832,34404,417.8599854,1333800,400.4485779,589894,218.5637817,334800,85.08177948,1107600,32.75574493,3099698,1018.559814,991959,10583.40332,182336,359.9631042,198584,3789.611084,901358,2668.757324,2590914,1943.689697,266007,648.7402344,1495589,73.15000153,995200,837.7889404,2016060,15.0677166,8861281,110.7218781,5075340,19.79999924,73411400,597.710022,1675000,30.25307083,3028600,518.3129883,1199161,56.80350494,6895500,27.76435852,2862900,51.29999924,2001950,203.4299927,1258400,90.84992981,2561600,96.33986664,4196300,4.049887657,59796394,574.1400146,2332100,542.539978,406500,125.8776855,1183405,5068.294922,333784,71.34853363,3811601,254.0063019,905300,48.39295578,2642243,18.52039146,12800300,167.690979,2441023,135.0587616,637916,1161.867188,323905,170.6757202,755000,161.4427795,1369000,75.50535583,8319500,82.4703598,37507036,624.8859253,224000,470.4178772,74914,105.4679794,272053,590,298995,595.7567749,1003995,1009.89502,158352,173.3984985,470200,1402.554199,422292,110.3811111,1654942,146.8399353,10320600,262.9532471,7375400,953.8695068,687898,78.66301727,561564,161.5698395,1357139,80.08857727,1697000,30.6367836,9469700,254.6633606,265898,17.02628517,13398300,167.9199982,1036300,245.9002991,7046340,28.36268425,8273000,145.5451508,1567091,22.14524841,3536000,166.1060944,3923200,696.9627686,1387100,1353.536987,137425,125.8601837,3388800,26.3008709,23941400,85.27999878,1401700,818.7525635,161183,60.99834824,14956000,59.16802216,3890700,20.50982857,13831600,85.56960297,544600,561.2988892,3193307,140.3796692,1678900,133.7475586,4501700,235.400589,12537820,246.440979,673100,209.2907867,1543400,658.0039063,769300,36.85778046,2161100,61.55028152,169466479,799.0300903,2808800,185.6088715,3814843,447.7251892,4023900,57.00651169,1277700,260.3504639,1459100,92.55609131,690862,73.9553833,13597700,640.0397949,329738,11693.48535,710114,409.4200134,1660600,31.30523682,7684400,42.32227325,4279700,58.804039,2049300,898.758667,132963,73.33921814,1878100,142.4299927,1545100,545.0352173,2727800,146.7786407,611200,234,163047,285.8495789,1403400,78.92510986,1490600,53.78557968,2746931,739.3477173,567637,286.2211304,3180100,74.90000153,1056457,55.05014801,9813500,600.9685059,602800,490.2402344,638300,284,3454600,55.67508316,10769000,89.82315826,7961100,208.9111633,148496,1895.530029,351700,83.26625061,3587800,266.8311462,507096,33.5,3460900,3678.619629,41016,124.3899994,851500,75.26037598,1984500,326.9776917,6424690,219.7850494,340700,32.36333084,1418412,539.7747192,343300,217.4057617,1839400,148.5945282,4286800,1208.85791,1602069,207.2175293,5985836,1319.995117,1546481,48.65000153,6380300,49.98044205,10642000,307.4200134,926700,189.4754944,2878454,218.4706726,786099,27.5680542,3872000,147.3677216,2204700,613.5218506,1015800,239.9307861,1351581,543.7125244,138220,94.72190857,12840900,44.93999863,13285800,596.3305054,2107383,103.6086349,20322300,134.7663879,5885100,620.463501,514500,443.9252625,23491700,461.7438049,706400,250.9191742,917466,335.9299927,11461400,24.56039047,1597600,195.4814453,1353500,34.80863571,3436100,1352.819946,139600,115.9757004,4694171,843.6190186,190811,512.1869507,195529,266.4092712,1074641,148.3474274,345562,357.9134521,37830,1549.509033,72713,141.7692413,680680,28.44000053,19625800,10.75275803,4955599,80.44142914,3359600,218.0729065,274200,68.8693924,16630500,40.77878952,6098600,63.91992188,2264243,97.18299866,34340000,969.9831543,6247073,35.41819382,5711800,73.14661407,8694400,480.2726746,1036700,4.142547607,10088992,1170.390015,2437700,99.51478577,4713000,247.0385742,2207200,117.682579,1276300,110.0627594,1241600,124.9450226,4913300,128.9619141,579666400,8064.089844,30000,424.9754639,48996587,31.44989014,667300,27.95018005,2563000,210.4294434,2446500,9518.745117,255174,52.46509933,3694700,305.5,3785304,1318.782349,13074,189.0065308,1522700,95.57000732,4488800,84.88444519,1633200,53.86999893,10463100,146,3289136,361.0574036,417633,10.06973743,7685300,162.7839813,20319300,85.22266388,5322000,398.1201477,786922,94.18386078,3229300,2074.822754,69934,48.22270203,7280600,58.61923599,422023,752.12677,641657,325.1966248,1037050,35.70717239,638609,192.9400024,8753500,0,0,760.7558594,194780,212.7218475,420800,142.9958344,1580300,105.8430023,4427400,203.4387054,371833,15.88164425,26358000,358.5,3511655,112.1800003,6699500,79.81984711,3509500,145.8896484,6349700,221.7326202,4553196,184.9740753,483727,25.35747719,40589600,80.54717255,1128500,162.8995667,6716300,244.7684937,2724400,659.796814,760100,581.9884644,108314,273.1349487,186142,114.3728485,2130300,516.0392456,1732421,92.09799957,3592537,319.5,386140,233.9592896,944800,116.979332,3494600,2749.865723,137950,125.6953049,5102100,196.1234741,1922400,507.9422913,850556,515.2045288,4031512,101.9411392,2919600,83.08715057,914100,275.9700012,764100,344.5004272,367000,556.8684692,33347,119.8431015,1497900,1284.63147,24050,32.06776047,4414900,107.1679916,604457,656.465271,4725305,35.74829102,2338244,288.6026611,726100,4179.354004,184007,1274.911987,1265582,1299.734985,1296147,116.7964478,3025400,190.9299927,988700,737.5570068,321701,97.44042206,321777,293.7203064,3450900,87.98660278,8666000,168.6513214,8720200,44.90591812,1276300,158.2290192,2490712,382.3542175,1871221,1688.975464,63660,262.7778931,8091000,1961.572266,201206,70.44367218,1099400,682.5444946,640100,3959.35376,5313095,23.96931076,8675500,3477.627441,7888,108.9588165,734837,274.9406738,1327487,4810.153809,5040415,169.8420868,1771800,5219.87793,2417621,254.879776,613600,247.7328339,921500,2634.321289,58488,654.1090698,1004861,47.06575394,692142,277.7023315,780200,48.72817612,2054600,132.8000031,1746524,547.1292114,686000,336.7146606,787662,146.6298981,2752700,582.7276001,23574084,663.239624,3634259,214.4435577,1318100,3459.212891,35628,389.7026978,8397525,126.4988556,8451600,125.3109207,1201400,28.076931,2852191,235.4442749,565045,610.7069092,879413,512.8455811,310312,4.769414902,28896935,97.42875671,1614837,260.2477722,2447899,197.5910492,815100,256.9983215,4997674,97.81313324,14736500,80.71149445,9057200,1496.563843,311579,534,74970,342.8066406,2050070,50.25373077,1432474,78.23176575,1272346,1327.419312,1348125,87.59443665,1036294,723.2849121,2770780,122.4676743,3062309,103.7714615,1586610,2579.888428,5650177,53.34261322,703846,360.9545898,1338800,195.4764252,1195988,101.2102432,942000,40.36841583,16077500,1844.616821,1001773,1041.955444,2824037,1189.875732,330992,1024.751343,974842,345.7799988,202000,526.1199951,1606500,164.973175,901560,80.83493805,6138500,276.8884888,280167,74.87999725,698000,169.2007751,786600,517.645752,1010300,233.972702,291382,181.1999969,922320,7957.856445,470793,79.73609924,4461800,78.07888031,6366453,150.9626312,1285047,221.5643768,16142,1583.643799,2613745,1529.993774,422963,178.8622437,5968584,1059.654785,4814970,219.4014435,359700,946.8182983,892998,11.23060322,15083200,11.7710762,3902936,125.6015549,2133900,23.32444382,3465483,98.12062073,2012100,178.5574646,1729400,222.7003021,2805756,68.04507446,12860919,1041.644287,218928,2478.334961,552860,52.88658905,3363100,85.87525177,1759700,86.18444824,2956400,2963.030762,217682,101.1303024,192469,65.49534607,8151600,392.5044556,1993700,98,405736,70.82978058,9594900,23.65026093,55731400,53.48201752,1498400,660.2244873,746549,3238.27832,47728,266.8183594,1303475,1243.944946,214800,509.1799927,220800,274.7099915,2529900,74.17823792,1585000,146.6644897,1180800,166.3715057,2492269,1635.53186,52913,88.40675354,284263,121.5129547,2888600,45.04406357,3848100,107.5143356,1632573,135.099762,4141500,40.77999878,4855483,588.8164673,531421,82.94819641,1098038,122.8175964,3350800,157.0544128,1174400,582.6688232,2156800,275.8803101,565831,218.8215942,3975500,701.3314209,873866,1269.791382,144900,72.87114716,3481400,197.9850311,1610900,78.32445526,5584966,75.26999664,1303400,373.7999878,898292,111.1698532,1352700,329,996424,245.4105835,1217600,302.9078369,488427,370.4650879,7488481,398.0899963,48910700,55.02325439,2178700,363.1299744,2400600,120.5599976,4597400,53.26177979,3775780,187.1399994,1616100,120.2470322,15452515,174.8917999,8720300,76.76023865,1580900,619.8499756,304100,106.3399963,4700100,68.06999969,24988500,42.96476746,8970341,39.94670486,1941300,188.0891876,514400,123.0876541,4295686,413.2399902,555200,4643.417969,2502448,53.64313889,1272549,533.0012207,3162700,244.7766724,3167200,126.7107391,3094500,760.1450806,441800,75.72629547,303446,264,563000,46.8413353,12309600,842.107666,839718,979.9106445,1065361,332.1210938,5999600,988.8300781,152038,600,486358,28.80878448,4145400,26.27322388,1992833,133.9124451,2855400,103.1110001,1265900,273.0740662,543600,27.45876884,1545046,68.32297516,62769248,473.884613,109260,94.47059631,67358,91.77104187,929093,280.5261841,633300,211.3262634,655100,440.6799927,1159600,149.0323334,20931000,404.7253723,309790,59.52845383,1729000,10.78216553,8132000,607.5,1204684,38.46744156,21031900,204.0276337,724400,413.480011,398500,0,0,10.25,23483400,270.4299927,2533000,47.37725449,9649036,95.66278839,2854900,2363.592529,478472,134.7854462,1989300,76.22364044,11562000,1448,333436,443.293457,847444,211.3307495,2430900,53.79620361,9580300,96.56401062,14641600,524.5,254894,755.9283447,2266595,0,0,58.71852875,2974700,212.0925598,990300,342.1782837,293700,2904.039307,482548,323.3261719,511200,335.4813538,1677947,30.06447601,3276800,83.51772308,1919200,64.82722473,3043600,104.2151642,15862000,344.9235535,507559,120.246254,957500,127.3858795,2423700,34.93999863,1011047,111.0602798,1458200,405.5899963,426800,204.6799927,2830700,168.6934204,2164600
-29/01/2025,312.8865967,1935573,146.176178,1583200,132.9684906,2502897,2317.183838,3283416,238.2823181,45486100,170.9358368,3748300,151.3299255,2968162,1902.311401,685813,46.25209045,2268256,132.5800018,3627500,126.1408081,7609800,48.03938675,483853,13.54620457,4702663,93.81999969,2247300,370.7184143,2345600,33.04853058,1464769,441.6799927,2997600,207.2338257,2258500,49.71993256,3468000,2752.102783,535963,295.9532776,2764100,254.1575317,295126,304.1700134,1083500,1516,64097,90.79504395,912800,10.50483418,14872400,105.3067245,1239100,36.87989044,7326556,241.9847565,448458,5237.443359,1160872,164.4205322,562518,74.21743011,3340700,162.9569397,717277,214.4552612,311500,442.4601746,1641711,292.3217468,1593800,100.4100037,1366400,84.78121185,1678800,205.9226074,88963,224.4499969,475400,188.0195923,724800,129.9856415,624600,2459.87085,939370,301.2067871,503834,1303.781372,308771,173.5428009,5679900,9.494807243,19675300,117.3499985,40199100,181.5820923,765000,274.7459717,2454900,567.855835,797900,179.130188,1735100,237.0700073,26091700,107.8399963,13131700,1692.213501,739481,98.80000305,122366,364.5386658,952300,67.8239975,1513000,22.25048447,4100900,133.5445862,3267155,321.1371765,1650100,68.98285675,8943000,168.725647,2735100,62.68000031,2194200,91.31729126,1585700,147.6000061,2814300,404.3999939,118083,164.6425781,587652,1435.506836,111807,705.9046021,4971500,605,476554,138.7165375,802200,433.5,869582,782.9320068,2685058,511.0577698,4215474,209.4523621,671200,204.8933411,32533700,189.9090881,1066900,121.2688599,890500,639.9699707,422400,312.6234436,2155400,11229.6084,1703695,3314.050049,84000,173.6600037,12263500,1195.272339,8992677,522.9759521,515144,45.92919159,23681500,599.8518677,228322,138.4623566,246343,54.70558929,1995200,296.2228699,44836689,44.4705658,2354348,3169.366943,7447743,32.21457672,3844300,21.43693924,3248785,144.9358978,1253531,141.5223541,9016536,10.4511137,9158026,81.81494904,2116600,452.0920715,676905,342.476593,1021774,242.9869995,2116400,126.826561,149934,19.18219566,2749800,839.7661133,4169951,31.90084076,2877700,75.57818604,1159500,4848.057617,153936,764.9187012,259309,384,1369756,144.4100037,1484400,84.63948822,3397900,3821.64917,737477,4696.001465,179100,42.16854858,6898600,168.6199951,1404700,1036.486694,808600,366.9014893,10478760,320.0202942,1818045,75.23963165,909020,56.87470245,6780900,639.8024292,246046,65.06944275,1056200,122.9788666,1798746,58.76138306,2128766,57.71944809,196933,3414.939697,1135649,287.872345,508498,619.7231445,361012,416.1443481,51549072,355.4851379,371103,232.8716888,478000,1112,1068587,428.348175,2495539,589.9262695,83822,469.2600098,2524200,102.5076218,1632500,1345.545532,81273,484.3398438,329883,83.01463318,1488812,102.7099991,4556700,145.9603577,17285661,450.8006592,3252571,1394.757446,42358,29.10579109,849140,2575.800537,585470,179.8262634,3086200,66.25292206,3228000,952.7649536,575639,450.7467651,550770,78.45343018,10573000,12.59283161,1401496,24.56336212,4910500,126.490448,3901200,168.4680023,550236,64.15477753,10172900,388.800293,2675800,274.038147,2317000,300.6000061,987218,18.02144241,3080536,202.83815,487700,141.6399994,2568900,2273.376221,263916,6298.129395,43115,2793.268799,295045,84.57181549,2644300,2010,654881,144.3435364,262874,289.8800049,1395400,193.4843903,891000,90.34243011,2119500,45.86106491,3363400,4808.986328,40998,105.4343185,1500100,318.4409485,706639,106.0350571,1507800,95.5,956672,359.3299866,1040700,298.8707275,1793800,135.8603516,668600,4228.610352,146896,87.95121002,3225900,3.676017761,356240,153.2730408,1041900,36.3026123,21538200,223.9237976,147933,229.2051239,1640400,58.27000046,6572000,348.5734558,861100,63.81593323,2044000,139.3088226,11064031,63.90999985,4690500,31.54005814,3576900,94.15973663,2593757,201.3421478,2906600,65.31655884,520680,98,819100,98.16416931,4130600,253.9801483,1147400,381.2200012,329400,37.35855865,3272300,2753.815918,9338922,57.31999969,2519500,107.5483475,756200,3367.559814,292755,98.31866455,2955000,161.6399994,560900,352.271637,6266700,175.7731476,1088964,397.0700073,4279500,34.6271286,2984217,58.44852066,17925300,75.65000153,1896600,32.57995987,16393900,196.948288,835900,246.7509155,2779489,27.28129196,4498400,79.89801025,1662800,64.51199341,4177400,433.8573303,699307,89.98792267,9529786,55.26003265,11615100,148.79245,5630600,4974.279785,121507,35.58000183,5248100,53.18616486,3611500,67.61803436,4841300,185.7799988,2412100,71.40000153,1056500,234.4004364,215647,18.99569321,8946142,5482.618164,175961,31.48314285,3944695,145.7200012,7978200,473.3384399,977000,1313.155029,75389,218.8999939,1739900,101.6637421,8362600,131,115715,70.78681183,2229100,99.02668762,817714,2425.495605,3476301,153.3023987,1725900,140.2624054,3283900,34.0367775,2203024,222.6411133,11407400,112.7093658,7607100,1909.166016,597833,158.1496887,2660000,74.19999695,3297900,966.2579346,226661,19.01529121,5427700,70.02775574,824257,295.869812,337564,195.7165222,1157200,38.76221848,6765200,4439.827637,135569,422.7663269,496500,189.5456238,857500,612.7328491,2257621,630.9179077,221372,37.38834381,1618061,114.7902756,1263000,31.28291321,15325507,40.33914566,2635748,106.7587357,2744200,173.7700043,578900,34.33880234,7126600,86.43000031,2639200,116.6510391,4316900,65.23566437,3537400,245.1011047,875000,89.48195648,1935900,31.1999073,483161,760.7167969,176032,1540.148926,277713,269.6790466,528400,347.5161743,829700,53.27293015,4849800,81.15714264,3072600,259.1514587,490106,156.5624695,5512400,394.7247925,1418400,209.6352997,2439443,89.76137543,635000,126.6919708,2188900,28.9375,632292,6.552026272,22331622,14.33805084,4762822,12.74133015,10759906,939.0706787,362099,697.822876,1001726,10.81481266,5206687,126.7722626,1852900,844.9821167,53443,251.8500061,356900,887.8677979,344800,66.4206543,2498600,50.01908493,6216100,48.87934875,391501,389.3120422,254100,55.27257156,2657600,175.9574432,175050,82.87347412,726930,269.2026672,282900,314.4272156,4291600,77.06702423,4953200,61.17947006,1384500,71.12999725,4669900,194.6000061,995855,38.18198013,5796500,113.5192795,887200,169.8986053,1355700,3961.673584,3035980,148.0183411,1230300,490.5806274,2533281,9.505648613,69986900,532.9021606,182222,36.26947403,3501400,1167.865723,263844,230.9189453,1000208,35.87135696,12599900,461.1182556,250000,270.0794983,1078400,38.07435989,5014600,703.8568726,24154,380.4112549,300615,300.4599915,2423100,66.4493866,3060770,163.8654938,450922,946.7810059,668011,212.5099945,4113489,1860.209961,179100,79.32976532,1572000,42.97692108,4134000,24.1495285,262800,5773.575195,42322,49.95762253,2256200,621,244223,36.2988205,913038,674.6196899,1131337,103.5792007,594900,69.74971008,2106416,375.8648682,463189,166.0099945,3346200,318.4687195,873911,99.33000183,3124500,60.57335663,2279255,895.5,706370,105.4000015,882941,14546.85449,53512,71.93197632,626003,247.6975098,3497600,213.9100037,970900,7296.641602,2299,198.1982727,5595800,87.72437286,1336100,370.3738708,1544016,352.6802673,5449800,41.38000107,1543100,912.4230347,87034,93.60449219,5593500,57.84862137,2878900,121.1942978,496300,29.92156792,2742807,345.4030457,47750492,48.87119293,14826100,49.36813354,15123000,183.1999969,1624993,1863.734741,102252,196.5434723,12287800,194.7749939,18218300,113.611824,1755800,276.459198,615705,109.3531342,1130500,2091.187988,301289,207.9734802,1226354,211.8240051,714700,307.5,1187298,627.7290039,1918900,162.9771423,401228,1399.900513,13830830,1104.12439,257200,25.77194214,16515700,56.3030014,739200,76.8860321,1170946,16.6740284,25421600,232.2565918,6077722,325.6647339,1142200,405.9725037,2384900,132.4605865,293472,81.69900513,282741,184.9554443,253399,861.6265259,167798,516.9423218,370895,111.9397736,2556442,112.1061249,1299800,189.3076935,559700,2247.151123,666452,1943.666382,55425,3010.867676,759798,374.0318604,12787092,253.4957428,1442900,278.6315308,903120,251.7781219,58257,150.5355988,184461,167.9878845,1267916,71.41000366,1613700,203.8896942,2033194,21.21833038,15537200,31.59810257,4039400,2325,37155,29.24253845,2098900,835.3397827,19831233,79.87000275,6094300,809.7351685,66603,15.96458912,11728800,1089.703369,649238,144.4920654,1217000,347.3923035,214074,92,691099,413.6044312,605976,291.1687317,1252700,2585,111283,812.7553711,2604241,169.9842224,79382,126.0249405,1958700,338.8849792,82412,330.6401367,19849737,13.1969986,4365849,222.8715515,7079800,164.3607483,505540,155.9228516,2592800,2269.369629,347991,1331.652344,69621,418.75,876400,401.9483948,569596,216.300766,322800,84.5508728,1206500,32.21567535,3885907,1019.559387,916511,10678.38867,172567,362.9627991,966546,3810.608887,1406143,2660.760986,1355248,1961.68689,1597943,650.239624,1718777,73.72000122,1246600,845.7869873,2118087,15.20337772,10325917,110.9217377,6975010,19.75,86506800,590.0776978,1457500,29.84437561,2318600,521.3118896,1363041,55.70817566,11311600,27.69699287,3666400,51.20000076,1720146,198.0700073,1925300,91.10966492,1667000,98.12465668,2325300,4.103963852,65710773,572.710022,1597900,537.9899902,336700,126.6769104,689613,5068.294922,315300,71.19863892,2665908,251.7186584,815200,49.72593689,2411564,18.19480133,7343700,165.6911011,3588744,134.9309692,463590,1159.867432,384726,169.9541016,619500,160.7040405,1361200,75.66405487,5511700,86.28990936,20236266,605.8894043,244249,467.418396,71551,106.967514,860688,595,304176,598.7555542,1350565,999.8960571,94532,171.1809235,418000,1409.552002,445374,110.5810776,1247501,147.5917969,7156400,262.4020081,7684900,960.8685913,622302,77.5635376,327565,160.9699249,1357271,80.05921173,1155100,31.14511871,7974300,240.9176178,676509,17.045578,9128300,168.3300018,1135800,244.201004,6151216,28.42977905,5710100,145.3452148,1039279,21.65270233,3261100,165.3603363,4096900,706.9275513,729200,1337.542358,87369,126.0838165,1881100,26.14762306,14620600,85.69999695,1418500,808.7555542,277107,61.45809555,11325600,59.84428406,4727700,20.4618187,12249200,85.83903503,495500,562.7983398,4114373,139.1692352,1670900,130.4909668,3051600,237.7985535,8634971,244.1700592,400400,207.9661713,1540400,600.1470947,955200,36.57745361,1989600,62.4898262,138268536,798.1268921,1827600,183.0101624,4177674,444.7008362,2396800,56.73537827,971100,257.7116089,2092400,95.86795807,845469,74.59061432,14558900,654.0187988,217749,11823.46875,776125,411.1600037,976600,31.10865784,9683700,42.51807022,9646700,59.9541893,2471200,900.7581177,98207,72.91778564,1726300,142.4700012,1998600,546.4691162,2549000,144.0158081,503400,230,148702,286.8597107,1302200,78.22813416,1280100,54.06169128,2181761,702.5084229,984398,285.1987305,2358300,73.75,369261,54.80561066,5233700,601.1977539,556100,487.5752258,732800,278.3299866,1701300,55.89031219,9170600,89.26652527,5514700,209.9107361,258777,1889.76001,181800,84.19919586,3980000,265.8317871,443735,34.00999832,5251600,3623.640137,38083,125.9400024,923800,75.49590302,1816800,330.0774841,7319487,215.5525513,429700,31.85405159,2787009,537.4550781,309300,215.8604431,1668900,148.7319336,3996100,1226.348633,1950570,208.5163879,6442036,1321.995117,774575,49.09999847,7083600,50.03746033,8537600,304.2799988,679200,190.8745575,1059678,216.470932,2169735,28.05719757,3630900,148.1014404,1785400,614.7040405,435800,238.931076,1989690,544.7119141,126836,95.52867126,10225500,40.72000122,14598100,596.5303955,4253845,106.5110474,16052900,134.9317627,5719800,585.6159058,1061400,439.0909119,23581400,459.9275818,630300,249.9194946,1646287,341.25,11716800,24.48110008,1149300,196.0097198,1082600,34.57278442,3170700,1335.5,147400,116.375618,1294526,843.6190186,228478,511.0268555,217679,265.9094543,568057,148.0475464,234731,364.9117737,47420,1543.510986,65703,141.3693085,266085,28.45999908,8964600,10.7342186,6056926,80.97644806,7183400,215.5707703,226800,69.21109772,9496700,41.01547623,9944000,62.82129669,1887994,97.81500244,29307000,968.1838379,6507539,35.63214874,3791700,75.30001831,11764800,475.2394409,873500,4.166753769,13354233,1143.630005,2619400,99.21880341,2965800,251.3660431,2255100,118.42099,1341200,110.2487869,1211600,125.2609711,2738900,123.6730576,467120600,7965.009766,20800,434.8702087,24645311,31.48963547,427700,27.99982452,2212700,210.0153351,1739300,9654.727539,912237,51.58718872,3510700,300.3999939,1204092,1293.80542,17808,184.8780212,1556200,95.36100769,5078000,84.49510956,1759800,53.77000046,5513500,142,1896080,350.0076294,427124,10.0504179,6450046,160.8186951,9866600,85.87200165,4960500,399.1194458,370292,92.98532104,3861000,2054.824463,57197,48.05540085,5732800,58.31531525,380073,762.1217651,195911,323.5975952,275437,35.55554962,414596,185.4199982,6847800,0,0,764.0023804,276429,205.4768677,482400,142.4237518,1801900,109.4352493,3747200,204.4384003,8718839,15.71247768,26935600,363,2033080,112.0400009,5063500,79.78077698,2915600,146.0061493,4874100,222.332428,1897943,183.9742126,2267408,25.2342453,34418200,81.02331543,911000,162.9387665,4850300,246.1169281,3564600,659.3808594,1033000,586.9883423,103305,271.1376648,247441,112.3249664,2965900,520.0357056,1357715,91.24848175,2883991,321,369891,211.1040497,2497100,115.9672852,2758100,2775.845459,70678,126.3093262,3869400,196.570694,2096700,506.9423828,313987,553.6824341,3871515,100.8694305,1234400,82.52037048,576000,277.1099854,778400,339.1383972,247900,556.8684692,47482,119.2293091,1969900,1304.625732,17234,31.96034622,3682200,106.5681763,2462004,670.6623535,12088799,36.34135056,2586365,285.4787292,643300,4153.357422,134905,1258.919434,1649000,1310.232788,1587085,117.7409973,1720100,189.0800018,996200,728.6109009,303279,97.44042206,349000,297.5369263,1944300,88.55528259,5234500,168.8086395,5118900,43.54302216,1042000,158.8287506,1618655,366.9560852,3019527,1678.981567,26620,266.5820618,2697000,1929.579224,101911,69.27818298,864400,683.4793701,522800,3969.352295,2372159,23.80467415,7472600,3517.600342,6112,106.1787567,451450,274.4407959,955412,4842.134766,1806415,170.3471375,1523100,5241.869629,1390449,254.24617,713500,250.6270599,931900,2653.123779,52547,651.3094482,1191184,47.34233475,638337,274.4160461,401200,48.16501617,1481000,132,2404685,540.5591431,691300,338.1143494,933392,148.8404541,2331500,584.1274414,14744222,656.7421875,7318290,210.7216034,1140500,3439.217529,26368,394.2015686,4593537,123.3252869,5179000,123.2455215,934200,28.4253521,2248247,235.0487366,412777,600.711731,564411,518.843811,393198,4.859678268,34658787,97.56285095,1657302,264.8065796,1639089,194.0932617,738000,255.9990997,4961363,105.7718506,40769300,81.06713104,8717900,1529.554199,254814,536,78429,344.2058716,1707916,49.95401001,1784514,78.33167267,1602578,1336.418823,1751934,87.37921906,671572,719.2866211,3631818,121.5679016,3855441,103.971405,2198042,2593.882568,8374553,53.67699051,579906,357.2277832,1616300,198.7009735,1051615,101.7483368,769300,39.99716187,12734700,1847.616211,649719,1055.954834,1685150,1271.867188,327249,1022.251892,1160062,346.2213135,264900,512.710022,891600,162.9734955,353009,80.14793396,5771800,278.3878784,247760,74.5,668100,167.2835236,689200,514.4331055,947500,232.9728241,467780,181,194671,8022.838867,397176,79.96043396,2700000,77.42905426,5712433,150.5627441,956719,217.581192,0,1582.144165,1846376,1531.993774,246528,178.4623413,1057424,1081.647705,10459917,218.6272888,332500,928.8217163,1286987,11.23901558,7545900,11.80779171,2035132,127.6973801,1455200,23.50732231,2968373,98.56040192,1599000,177.71875,1848400,233.2606506,1657750,67.34564972,4907345,1041.644287,144521,2470.337158,756383,52.12745285,3587300,85.4402771,1955400,86.52032471,3637700,2927.04248,137322,100.240593,292272,67.56848145,5360400,388.4517822,3322100,97.80000305,549227,70.477005,7762100,23.48548508,34420400,53.53072739,1233700,656.2261353,440855,3393.195801,67449,267.8176575,757200,1252.77771,191800,508.75,226300,271.3299866,1652500,71.42390442,1373300,145.9333954,2010700,168.3711548,775288,1643.529541,62543,86.72753906,171803,121.6126022,2747400,45.20605469,5712500,107.3144836,1190903,134.1707611,3279200,40.09999847,2721839,589.8161011,248307,82.54845428,834858,122.6891861,3930500,155.5477142,742300,566.6533813,2884300,276.3800964,450403,232.6847076,8859500,692.8334351,291588,1266.565308,83900,73.46367645,3007400,198.4644318,925800,77.0256958,4287568,74.76999664,1212500,366.3999939,860345,109.8817596,1059000,326.5,570777,246.4873505,1611300,300.9084473,420471,368.6657715,14401819,389.1000061,68033600,55.14015961,2057300,361.3825989,2633100,122.5899963,3597200,53.30954742,2946664,190.0899963,1430400,118.5984421,14424681,174.6012268,4183800,76.16070557,1240200,607.4099731,235500,108.2600021,3873900,66.75,29592600,43.52759933,7222377,39.46297455,1691600,186.5642242,403600,120.6898499,5273866,410.6600037,606200,4620.425781,3585729,53.372509,946082,528.6978149,2737600,245.1598053,3026900,125.1762238,4262100,751.6610107,564800,75.87896729,326956,266.5,344679,46.08707809,15331400,837.1100464,681526,999.1049805,2631764,333.5112305,5087300,973.8326416,163823,604,88101,28.4535923,4102800,26.17761612,2155138,135.2211914,2585800,102.5129623,891700,270.1954346,623600,27.28619194,1368649,68.7827301,56298703,469.8856201,213586,94.3766861,36782,91.48959351,642676,281.2626953,600600,211.9309998,467400,441.519989,1026500,154.5797119,14323400,408.2230225,855171,58.32476807,1599600,10.9073143,13592000,590,1208810,38.35317612,24238100,205.7688293,760200,404.1700134,352300,0,0,10.43000031,22595200,265.3999939,1166500,47.32450485,14111912,94.80209351,2358400,2381.589355,419084,132.6037292,1781800,76.70323181,9175400,1372,593836,444.7927551,265008,207.2752686,2159000,53.92290115,7162400,96.77243805,11261400,525,384756,758.9263916,2228346,0,0,58.05554581,2155800,214.0682831,1488400,338.4702759,410900,2916.035156,420716,321.8090515,267600,336.4812927,844549,29.8397522,3771800,83.29985046,1559800,64.47589874,2447300,104.8228607,12345500,342.9239807,325893,120.1570663,727200,127.3168793,1342800,35.02000046,725347,110.2560654,1838400,399.5899963,275200,201.6300049,1758700,168.4954529,2144200
-30/01/2025,312.8865967,1094851,150.4395294,1496000,144.9656372,8501484,2344.646973,2098718,236.5202789,55658300,171.3162079,5209200,153.2284241,3683121,1929.808716,705865,46.8891716,1641181,131.7899933,2440500,127.0780334,6340400,48.22426605,766900,13.64918232,6477011,94.58000183,1556800,376.9858398,2218600,33.20305634,1623994,446,3290100,209.6920624,2976400,49.72956467,2393800,2705.13501,441065,298.6019592,1367100,257.130127,260196,309.9500122,1255600,1563,68377,92.08667755,790500,10.61789131,13074100,105.9231796,1237100,37.31964874,4732190,243.9846344,943436,5319.43457,1086931,166.1494141,557393,74.2272644,3199800,162.663559,1001567,216.1953278,430400,447.4597168,791594,297.2218933,1641600,101.4800034,1806600,84.16216278,1929700,216.9184723,4645275,225.3600006,885900,190.9954529,879600,132.486145,565800,2579.864746,614638,302.5488586,401781,1307.780884,321523,179.9190063,6013800,9.494807243,14169500,118.8600006,29788400,185.0442047,1120300,277.0283508,2556100,540.9109497,1173800,181.2665253,1457000,234.6399994,32020700,113.8600006,12583800,1744.704712,2111335,98,470448,369.9161987,2370000,65.95250702,3225300,22.06810379,4692000,134.5441742,871076,328.7802429,1381400,71.24982452,7103200,169.3764801,2644700,62.90999985,3086800,91.37448883,1560600,153.2299957,4531900,436.3999939,407737,167.3399963,573549,1437.506226,89194,730.0141602,2745600,637,572325,140.3690033,654300,434.5,545820,794.9309692,3878656,513.2562866,3502606,214.2562866,664400,214.137619,42449500,179.6511688,2345200,120.6930161,1646100,653.4299927,536700,316.2926636,2517400,11311.59082,3102211,3351.01001,79100,179.5299988,6996300,1208.269775,6373172,529.475647,536477,45.89971542,31199900,603.8508911,75357,132.4639893,170671,55.40757751,3694400,295.7229919,32430324,44.85978317,3130448,3176.363037,2991102,32.52906036,3816000,21.75540733,3394792,146.7351227,692012,142.6217499,5178870,10.59279251,10800220,83.51682281,2236200,460.0901794,598584,341.9766541,683952,244.5518036,1401900,129.3055725,156483,19.27786827,3690100,836.7669678,5173641,32.46805573,2720200,75.02744293,1052600,4753.095703,34117,770.9180908,526934,387.5,487309,146.2299957,1110800,85.09200287,2859300,3881.643555,543624,4748.18457,237000,43.66652298,11039100,172.7100067,1229400,1055.107056,532100,373.699646,3754513,320.7198792,5465746,75.78993225,784107,56.96138763,8128600,653.7980957,85676,65.98316956,1253552,124.1786499,1750688,59.66093445,2838071,59.4749527,215254,3450.928467,477276,274.4553223,2316319,634.7164917,409349,421.2412109,28815750,359.2838745,233144,236.391037,438300,1177,1599011,434.8458862,994235,596.925354,100578,472.3500061,2552200,104.7829208,1325700,1355.542114,43568,495.8360291,297340,83.31433868,1508568,103.0400009,6344200,143.6109772,30534368,459.5967712,3060763,1404.755737,72960,29.12516785,1152575,2605.79834,473184,172.453949,5636400,69.67913818,1834400,947.7661743,327031,460.3414001,386048,79.65022278,10775500,12.804245,1974657,24.93323708,5309500,126.985466,3837100,171.4004211,570350,65.31313324,5868900,370.7558594,4234600,272.9949646,1556000,315,679276,17.89960861,6044646,204.7171936,438900,144.6499939,2046500,2319.36377,228770,6378.105469,60536,2787.270508,463773,85.66876984,2704400,2057,393463,144.1436157,231133,297.7600098,1377600,195.6910553,1153000,90.02996826,1464600,46.57373047,3827600,4813.985352,42396,105.7799454,1928800,315.4414978,708400,98.67656708,3351500,101.5999985,4947984,336.6199951,3273000,278.8382874,5487900,136.6169434,571500,4243.605469,33773,89.24736023,5415300,3.685873032,579070,155.8371277,1142500,32.30893707,77358200,227.4226074,218655,232.5766602,1586500,58.99000168,8734300,354.1463928,916000,64.23316193,2674100,139.408783,9860761,64.62000275,2895500,32.10641479,3956300,95.65908813,1333014,202.0431976,2840100,66.64719391,360324,98.09999847,951400,98.06752777,4046900,256.480835,1229900,387.4700012,390600,38.27634048,2451400,2761.815186,1635623,58.56000137,3458500,110.0965195,1101200,3381.553711,226747,99.01322174,2420200,165.5700073,896100,341.8925781,7591100,180.9723358,841282,396.8699951,2785200,34.82646179,3906503,59.35150528,17079000,76.51999664,1543200,32.46141434,12090300,200.5388947,883700,249.3503876,4197565,27.42619896,3941700,81.44302368,4444100,65.65336609,3913700,437.3562012,621512,93.68742371,3243491,55.18233871,11121100,149.3945465,6931900,5019.273438,46224,36.22999954,4238300,53.87150192,3170900,67.75636292,6381000,188.5700073,2090800,70.56999969,1151500,237.2589722,191148,18.38468742,18585028,5527.598633,203418,31.55723953,5506321,142.6100006,6026000,475.1499939,1122300,1316.153198,88754,223.1100006,4428300,103.8824005,7952700,133.6000061,325202,70.89489746,2240400,100.3713837,573312,2426.994873,3465121,161.9123383,2602000,144.2154083,3566900,33.36117935,5484436,221.994278,6668000,112.9483414,6236200,1943.151001,214350,160.5943451,1964200,74.5,2025700,985.2433472,252077,19.29755783,4210500,72.67691803,1386712,302.6668396,871367,203.7093811,1871100,36.40154648,18933200,4519.824707,128973,445.5164795,973800,191.8831482,769600,617.230957,1540322,640.9165649,159967,37.40818787,1396367,116.4789581,1106200,31.37034988,7561798,40.91038895,1346138,108.3414917,2204800,176.5,551500,34.3192215,6101900,87.62000275,2159700,118.2249908,4402700,66.73805237,2973300,250.6397858,1046400,90.72891998,2274000,31.72516251,479344,762.7852173,196556,1651.087646,580097,276.799469,592200,348.0895691,536800,51.6117363,7986900,84.31347656,3526100,260.9231262,612049,159.1618347,645718,393.7584839,1484200,213.6321564,1834071,89.73232269,1381800,128.2553558,2441400,29.07032776,684729,6.644935608,19727235,14.43013859,4206571,12.91753006,7858552,941.0687256,319533,700.4221802,1395317,11.04614544,6801999,126.3342133,2025200,854.9819336,32703,250.6300049,420200,901.4562378,401600,67.6427536,1515000,51.03686142,5435000,51.63827133,797507,394.4908752,166900,55.40766525,2693900,176.9572144,623187,83.77318573,456861,273.6209412,290300,323.8323364,4758500,78.9538269,3595300,62.3735466,2077400,73.22000122,4946200,197.3999939,879740,38.61619949,5755800,112.9631042,743400,170.5731506,1805500,3984.671631,2689563,149.6530914,2228500,511.4755249,5499686,9.459098816,69663100,535.9016113,326084,36.71011353,5885400,1173.864868,263232,232.9182434,990158,36.22730255,11821900,468.5516663,219500,264.3648682,2827400,38.12234879,4522400,708.6558838,18959,384.4103394,313208,301.480011,919400,66.94900513,2391616,161.1660614,767834,957.7784424,593401,215.9100037,2501864,1866.420044,120700,80.74637604,1897600,43.2882843,2751100,24.24674988,216700,5993.330566,53232,50.54209518,2975700,630.5,285485,36.34766006,620525,712.0985718,750943,104.6519089,476300,68.85036469,584246,385.8612976,268304,167.3899994,1375400,320.9684753,527466,100.9300003,4168500,61.30939865,1815203,926.5,394698,110.4000015,1175171,14616.83984,80875,73.93008423,1498104,253.0957184,2299300,213.5299988,1493700,7256.660156,2432,204.6389923,6282100,89.42194366,1618700,390.8669128,1807703,382.3223877,5682500,41.5,1092000,922.4188843,134824,94.93624878,5020500,58.57293701,3233300,121.5421371,379600,30.00853539,3210310,352.8509521,36448478,49.05765152,11414600,49.0904541,16443200,190,1544597,1893.730469,90901,201.9758911,14571500,200.2172546,24354700,115.3891602,1573800,282.958252,486025,111.920433,1395600,2119.177002,246576,212.4729004,1756323,214.4922943,650400,309,321095,635.9230957,1812800,164.3769379,318006,1401.39978,6672399,1116.077393,293800,25.93808746,9818400,57.2742424,1041000,77.03600311,3625305,16.88767242,18944000,234.0547028,1920581,332.6130066,1201700,407.03302,3081300,133.8854218,309788,82.47525024,253262,186.9549713,170774,874.6208496,118590,517.9421997,438715,112.3395691,2756052,112.856781,1546000,191.8692322,469300,2279.13916,1765603,1981.659912,76167,3069.865234,627339,375.6315918,25637138,256.3508606,1019500,281.8295898,544508,250.7124939,71912,152.8097076,163885,179.7870178,2394410,72.16999817,1209300,206.6660309,1924017,20.75791359,27898800,31.78220558,3611700,2355,31609,29.48476982,1736400,839.7373047,10693432,80.02999878,2350500,816.7328491,58374,16.01270294,9613300,1090.703247,862255,147.3096771,1669700,350.8912354,123427,93,834765,422.3773499,481399,293.8208618,1196000,2710,185139,815.2545776,1326436,169.9842224,242698,127.0322723,2419400,339.8846436,108993,334.7393494,19915430,13.31395912,5635070,251.7649994,15381900,169.1596069,789642,158.1245422,1941700,2329.353027,500356,1339.650269,63226,423.9899902,518600,400.9485168,409224,221.4691315,365000,86.24188995,1634800,31.1504097,6830671,1017.698547,861731,10788.37305,270467,362.9627991,201921,3860.60376,1219052,2694.745117,974567,1995.681519,452351,679.2280273,1393767,73.76999664,1307800,863.3825073,2423114,15.21468258,9380603,112.9203262,3087510,20.01000023,108167000,601.6307373,1219700,30.15576172,2734900,526.3101196,1673228,54.81461716,13415400,27.62962532,3007100,52,3901145,201.7799988,2124600,93.91688538,2534900,99.48031616,1506600,4.072580814,64575308,580.1799927,1986700,548.3800049,474000,127.0765152,712338,5078.291504,212200,73.74680328,11313864,255.4004822,1166300,50.94300842,2531956,18.40547562,7075600,169.4908752,1788954,137.4475403,879407,1163.866943,226741,171.3676758,695400,162.3612061,1207000,77.57846832,5231000,87.16980743,15161310,619.3869629,260605,472.91745,250199,106.967514,1244000,598,662912,600.7546997,774209,1017.894165,59884,172.5966034,424700,1431.544922,372078,112.3807678,786582,149.2713013,8911000,264.0261536,8753500,976.8664551,131657,78.66301727,505758,160.5700073,1517108,80.2256546,1582100,31.51659203,5271100,250.4075623,416215,17.39285851,16170300,170.5200043,703400,248.099411,8771852,29.01447868,9714200,149.7435608,1072247,21.90380478,3545900,165.9271088,2428400,736.1378784,1711000,1355.536377,98215,127.2312088,1871500,26.9138546,16858900,87.58999634,1533600,814.7537231,209881,62.65145111,13201000,59.82468033,3699800,20.85549927,11733100,85.99869537,474700,569.2960815,2178336,141.074173,1364300,133.4811096,3256900,240.9958344,13014368,249.4457397,811600,208.0740967,2189700,602.3417969,582700,36.9641037,1445500,62.30991364,89430194,817.1350708,2643000,184.3095093,4710614,449.878418,1911800,57.46163559,1047300,259.9467773,1630400,96.27950287,554739,80.12908173,24878500,647.0292969,503559,12043.43945,616044,421.1600037,1519500,30.72532845,17452000,47.22707748,13509200,60.07115936,2662800,911.755188,71731,71.28823853,3623700,144.0599976,1504700,563.6060181,6005200,147.1954803,454700,229.5,172750,289.7118835,1030500,79.61226654,1152500,54.604702,1686811,705.069458,420057,285.4051819,2125200,73.44999695,1097561,53.95462799,8456100,602.6130371,473300,496.4055176,646900,271.0700073,2260000,57.14253235,9024200,89.83292389,5101600,213.9090424,288985,1947.319946,486900,84.54906464,2224000,271.8280029,343521,34.54999924,4850500,3678.619629,55303,126.4899979,497000,76.33005524,1278900,340.1767883,9581002,214.3517151,566500,32.32489395,1351977,543.9163208,340800,218.1673126,2709000,151.5389404,3962300,1232.345459,1581557,208.5163879,6826267,1323.995117,624149,49.36000061,5344300,48.97323608,16528200,312.8900146,423200,192.8732452,772933,218.4706726,871725,27.95936966,3722100,146.7024994,2084400,632.605896,593600,242.9299164,1081515,552.7077026,237654,96.17991638,10164700,41.04000092,12259600,607.3292236,2926273,110.0417938,14568200,136.1282654,4545700,583.3248901,503100,411.9511108,54586300,469.0584412,545100,255.9175568,651095,340.0899963,12607800,25.00640106,1282000,197.5945435,867900,34.6022644,3872300,1364.5,121200,116.7755356,1644065,854.6140747,283279,509.0933228,231999,266.9091187,546189,150.6466217,534662,373.9095764,33240,1549.509033,30057,141.5692902,3165959,29.06999969,6786700,10.8315506,7904293,81.52136993,2948800,218.2014771,213900,69.61138916,8639200,42.49475479,9872800,64.41929626,1001886,97.3239975,38678000,975.5806885,5381218,36.68244171,3791700,77.02076721,10902100,477.0454407,1468400,4.447538853,34770508,1012.75,6207500,103.5892868,3363000,251.8164368,1415600,120.5475998,1285900,110.3858643,957100,127.0479965,3125300,124.6228638,392925500,8140.569824,22100,433.4709778,11626421,31.40020561,743900,27.88067818,2832500,208.4181213,3303700,9774.711914,192665,51.83529663,4277800,304.2000122,1096461,1298.800781,3233,185.8131561,1587900,94.87651825,15943500,84.21284485,1608900,53.27000046,8385400,144.8000031,1631893,357.0794678,332133,10.04558849,5730591,169.1166992,14981700,87.34400177,4591500,403.3165283,452372,93.68283844,2499600,2094.821045,80643,48.1439743,6061100,58.94215775,430140,765.6200562,993954,325.9961243,315042,35.91565323,479995,187.4199982,4451200,0,0,771.5773926,152024,204.2726746,323800,143.5485077,1472600,111.0339966,2834300,205.9379425,584029,15.61296844,22218500,364,1582972,115.4000015,6905900,81.86075592,2923200,147.4917297,4671300,224.9316406,1419775,187.3737335,401690,25.50914764,32289600,81.14965057,781200,164.0953979,4136500,248.9337006,2374400,697.0932007,1113900,587.9883423,106406,272.1362915,273375,117.8124847,3758800,519.5361328,1550521,92.9974823,2552665,326,759917,210.2404938,1091900,117.4075165,2844000,2789.834717,87249,127.0208588,3241700,196.4637604,1705400,508.9421692,300809,581.2877808,2331012,102.6655273,1206500,83.70197296,593100,280.0299988,434800,342.9951172,219100,561.8673096,19525,119.5897903,2774500,1299.627197,18472,32.68294907,4395800,108.1677017,288309,688.6586304,7397802,36.53571701,2474235,289.1556091,806400,4229.345703,135248,1268.415039,928159,1347.22522,1312924,116.4687347,3878900,192.0099945,1634000,735.5690308,363454,98.83586884,326122,309.0167542,1482200,89.36341858,7708500,169.0248871,6010600,44.27918625,1024300,161.427597,1235035,362.7565613,1794037,1704.96582,40694,272.2289734,2191500,1955.573608,213501,69.89006042,1044200,679.312561,771800,4023.343262,2776198,23.98867798,6473600,3507.606934,10666,107.3005371,515302,274.9406738,1144226,4858.125,1964538,168.990448,2580600,5329.833496,1322367,255.9193115,551100,255.3747406,1832900,2673.905518,46027,665.3074951,946711,47.45677948,496487,274.5144653,845400,49.12337875,1170600,131.8999939,1697415,568.0140991,1153800,349.9113464,1922787,151.5863037,2067900,595.9259644,26399855,667.2380371,2426824,216.7263641,863200,3499.203857,34907,394.701416,9141710,127.1197586,4343600,126.5581512,1528900,28.65763283,1730979,235.740921,470409,599.2124634,678157,521.8428955,404199,4.879089832,25017528,99.24860382,2387213,265.6489258,1245165,195.1122131,709100,257.9974976,5970828,106.1809845,15023000,82.58850098,7192600,1559.54541,125216,541,75891,349.4029541,1266003,51.15290451,1240549,76.55002594,1638590,1328.919312,4035338,88.61184692,883090,721.0859375,10323467,123.1674805,3216525,107.1705246,2263914,2661.853271,8887877,54.07036972,649767,362.3223877,3418600,200.4598083,900923,103.5644073,853000,40.07532501,10171100,1864.612671,522918,1071.954224,3784775,1287.865479,270420,1032.249512,1633276,351.693512,290800,526.3599854,741000,162.1736298,567529,82.17993164,6408100,276.9083862,113337,75.30000305,540900,169.3645477,1093600,520.7191162,771400,232.9728241,243174,181.5,3491188,8187.794434,290578,81.23816681,2192000,80.02835846,3304882,155.8614197,2666667,225.0496521,4458,1607.638428,2910574,1549.993774,322612,177.0854645,862060,1085.646362,3927775,220.0366211,310900,1029.802368,5955848,11.37361431,9740100,11.95465469,2775511,129.2198334,1842900,20.99644661,8730975,99.90907288,1472000,179.7570343,2034400,236.7480164,1179225,66.66133118,4935040,1055.639526,116703,2517.324463,498972,51.83547211,3788900,86.91921997,1483700,85.791008,2088400,2979.025635,157675,98.32276917,957671,68.25624847,4336600,387.8160706,1683600,96.90000153,367317,71.86851501,5146200,23.28193665,45653000,53.80349731,1063000,660.7243042,398137,3338.225098,59603,271.8149719,1072308,1277.076782,198100,518.8400269,217800,266.9500122,4077000,72.34864044,931000,148.0081482,1618600,168.9710541,1214360,1673.520996,53739,87.54806519,143489,114.6675797,8838600,45.75875092,7772400,107.9140091,486785,134.5059662,2792000,39.86000061,2504854,596.8139648,231284,84.94695282,2026847,124.5461731,4334300,156.0929108,501400,605.0565186,3349700,280.3783264,315575,231.9128876,4205200,710.3292847,1115092,1288.869751,90100,74.96475983,4292500,200.7635193,1022500,77.92482758,5095946,75.37999725,1305500,368,713392,111.4005508,1063400,329,628984,246.062561,836400,304.4073792,596722,373.5639954,10603507,400.2799988,98092900,55.29603195,1605400,363.6859741,2797900,118.9400024,3207000,53.65348434,4054355,191.2299957,1213100,120.8465195,18402006,179.4440002,5807100,76.63035583,1218900,598.8900146,260000,109.4000015,4033800,66.58999634,33246500,43.49363708,7409709,40.08215332,1762200,188.6672668,321000,120.3901138,4557095,418.5299988,555000,4660.412109,2422125,53.85578156,1006133,536.0373535,2924700,245.5233002,2490500,107.5104446,41170400,767.211792,1100900,76.43241119,350663,268.5,319189,46.41585922,6683500,848.6046753,655287,1024.697388,1747863,340.6306152,8081300,999.828186,94972,607,198180,28.64558792,5734700,26.34015083,1681903,132.3574677,3763400,103.5096893,881500,274.3247681,575600,28.13948631,2637146,68.66278076,39414698,470.385498,215339,94.5644989,39418,91.77104187,690728,286.7269287,652200,212.1590271,460400,438.3999939,1167300,175.5840759,18034800,413.219635,290407,58.87278748,2015800,10.99395752,7885700,596,951705,37.58192825,27913500,208.8034821,547200,417.2799988,401100,0,0,10.61999989,24757400,260.0700073,1364500,49.57015991,21901207,96.17533112,2007000,2425.582031,399427,134.8149261,1906700,77.14365387,11276000,1296,1962137,458.7862549,396722,220.0154419,3163300,55.15085602,6501500,97.91385651,11012200,560,1004426,776.1156616,2755802,0,0,58.66905594,1756900,214.8980713,1119100,342.7962341,400300,2848.057617,1076835,327.0545349,466400,338.9811707,559071,30.25011826,4169300,88.73696136,2789700,65.24684143,2704300,105.6910019,14346300,344.9235535,2158595,120.6922073,1197600,128.8544922,1483200,35.59999847,629232,109.8291397,1261300,394.7000122,470400,202.8300018,804500,170.9602509,1785600
-31/01/2025,318.384613,755153,150.5786591,1886600,144.3657684,3108091,2334.838623,2197298,234.937439,100959800,179.3626709,11926500,154.6273193,3285503,1901.811523,2035502,46.74214935,1873008,131.1699982,3046700,126.2098694,7129400,48.41887283,633014,13.61641693,6707045,93.06999969,2040600,381.1443176,3104400,32.99058533,2363569,437.4500122,4684300,209.1885681,3486400,49.30608368,6847800,2701.137695,397773,298.3557739,2237700,252.5721283,345946,311.3399963,1285300,1570,76923,92.17473602,1686900,10.52792454,21783800,105.0718842,2071300,37.79938889,8246389,244.9845581,667105,5305.436035,861355,165.6189728,779461,72.49510193,4453600,163.4459534,1321658,212.7547302,1279500,446.9597778,2473691,299.9950256,2411700,99.90000153,1526400,82.72753143,2785900,223.4160461,342229,219.1100006,1207700,189.5173645,1619400,131.70224,862600,2589.864258,376096,301.3984985,517316,1323.778198,466731,178.562561,5898400,9.465593338,28181700,115.9499969,40463400,183.611618,1117000,278.3939209,3799900,536.4876099,797700,180.4178314,1570200,237.6799927,36110200,115.2300034,10350700,1724.708008,766978,98.30000305,201392,368.5941772,1351200,66.27750397,2674700,21.0506115,14807500,134.9440002,4458907,328.9372559,2367600,70.37485504,6270300,168.6072998,2452000,62.41999817,4076100,92.80445099,4073200,159.5500031,8002600,424.7999878,1783720,169.837616,1613343,1447.502686,146211,732.3122559,2125700,618,375036,140.1722717,1240800,443,687498,790.3313599,6752552,513.6560669,4017818,215.844574,1061800,219.7080231,41104700,182.8407593,1500400,121.6494904,1073000,652.1799927,611300,314.8051758,2033400,11341.58496,2934215,3350.209961,94200,176.5200043,6104000,1223.766846,5317781,537.9752808,971151,45.48709488,30388900,609.8494263,113722,133.4637146,202879,55.07141876,2366500,296.922699,29162819,44.24747467,2696621,3195.353271,10206017,31.99837112,3828100,21.53645897,3427429,147.1349335,827572,146.0198975,13187336,10.43694687,8492186,82.55532074,2863900,465.0889893,860654,343.476532,1369841,243.6759186,2158700,127.8677444,178799,21.27741051,22382300,837.7666626,8816848,32.28224182,6815100,73.55876923,1469900,4753.095703,366716,776.9174194,401629,390.5,630062,143.9299927,1402200,84.53128052,3905700,3881.643555,445468,4711.615723,245200,45.21345901,21163800,167.2799988,1469900,1059.026001,957600,377.0987854,3592854,323.9180908,2711508,74.57546997,1266632,56.77838516,11342000,665.7944336,127342,65.59435272,1281360,125.3784485,2084173,59.71545029,2930668,58.62613678,204214,3446.929688,1225368,280.9542847,1158063,642.7128906,282286,422.2405701,52394739,381.0768738,935616,235.5013275,726800,1192,1888726,435.84552,278529,600.9248657,161068,468.6700134,5439800,103.9880676,1782600,1363.539429,89014,496.8356934,523293,82.11556244,3367408,102.3600006,6187000,141.8614655,23117831,455.2986755,2616967,1429.751343,56199,29.20268059,1274938,2621.796875,391230,171.8040314,3007000,70.39131927,1506200,954.7644653,1447981,461.9404907,275187,79.23184204,12818300,12.58363914,2428936,24.55387878,5291000,122.4311829,6025700,171.9868927,556112,64.72900391,4966600,367.2557678,2858000,270.1138306,1583300,319.3999939,855483,18.20662689,8821299,203.1463318,632000,144.7400055,2540600,2333.359863,379447,6398.099609,73531,2809.264648,2147126,85.9093399,2567600,2050,556135,145.7429962,359367,297.6199951,1297200,197.0566101,1573700,90.03972626,1595500,46.21427917,5102400,4818.983887,54355,104.1999588,3425100,318.9408569,614265,97.74323273,2419300,102.8000031,2677265,345.4899902,2805400,289.9039001,3531900,134.6616211,1757300,4278.594238,132127,85.13307953,11099000,3.740077019,488820,154.1180115,1765700,32.70733261,39169100,224.4236298,174632,233.1681519,1981700,58.34999847,8348500,350.7691345,671300,64.03911591,1812400,142.457901,45664036,64.02999878,2585000,31.80370712,3489800,95.95896149,4947447,201.1446686,2750900,66.3193512,507837,96.55000305,1156000,95.52545929,6264900,252.2633972,1917000,380.4899902,398200,37.45516968,7371500,2790.813232,9321193,57.93000031,3277600,110.5925369,916800,3342.570313,307334,98.25912476,7057100,164.7599945,623000,340.0317078,5778000,179.772522,399387,398.0700073,3120800,34.78849792,5133800,59.47909927,16554200,76.59999847,2620800,32.4712944,21650300,198.9419861,1321500,246.950882,2960743,26.77894402,5594200,81.29541016,2647700,64.77996826,3750100,438.3558655,935750,93.93739319,4626885,54.85213852,10820600,142.5804291,16726800,5039.270508,135871,36.04999924,2896800,53.65914536,4289200,66.4717865,4482900,188.8300018,2135800,70.73999786,1715100,234.9918365,240317,18.42749786,9323955,5597.568359,242189,31.61487389,6523505,142.7100067,4949500,471.7546082,1400700,1306.159546,202265,177.3600006,15046800,102.1567764,6077200,134.1999969,103078,69.82385254,3127900,100.3713837,933481,2417.998535,4287727,160.8570709,1575200,140.2327576,3216400,33.12329483,3621210,221.6559296,4785800,112.5799103,7793400,1960.143677,173354,160.2325592,2010600,73.34999847,2668200,987.2418213,300275,19.43868828,16228900,72.42699432,2281898,300.2678833,852901,201.9838715,2050200,36.87368393,12725800,4551.823242,609434,443.8562012,449100,190.9539948,1508600,622.2287598,5640577,643.9161987,249769,37.50741196,2172801,117.0158081,1394000,31.42863846,6875148,40.60572815,1299988,108.0809097,3537800,176.1999969,508400,33.38903046,8387800,86.83000183,2339300,122.4387741,6589200,66.69852448,3347200,248.3369598,1017200,90.6129303,6072700,31.7442627,661998,764.784668,127261,1642.092651,858790,273.2591553,760500,343.5616455,560300,51.55445099,12046700,82.2914505,3042300,261.5136719,605070,157.7621918,2950704,390.1888733,1184000,214.6313782,2244880,96.49105835,2852300,127.7735596,4718900,29.06084061,621096,6.647838593,15313744,14.65575314,5781644,12.97815704,9164612,925.5840454,236400,706.6206665,1681370,11.00759029,4760116,122.4501495,3427700,864.9816895,144396,253.9600067,582700,893.1760864,652000,68.50598907,2584200,50.51314926,5757700,51.28227997,440391,398.2465515,1586400,55.65855408,12767900,177.3571014,6014247,83.87315369,669903,276.9395142,534500,323.1789246,6485100,78.85656738,7475600,62.29588318,3105500,72.44999695,3237500,199,1197858,38.59689713,7144100,112.8041992,1209500,169.5811462,1701200,4006.669922,2421846,148.9662933,2292200,511.6754761,6950849,9.384616852,103652400,532.9021606,1167394,36.06503296,10466400,1187.863525,345090,233.4180603,1289785,35.44620132,13385200,470.8243408,1350200,260.0740051,2341200,38.19913101,4584000,713.5549316,66545,385.9099731,578103,297.2600098,681600,68.24802399,2915447,163.0656738,1139470,961.7775269,300912,216.0399933,2180530,1873.560059,199100,80.14628601,2406800,43.11314392,3428200,24.17869568,331400,6023.296875,91017,50.70059967,3812600,636,239415,36.11322403,1043391,695.6078491,2139696,104.980484,2372100,70.74899292,697991,393.8583984,136451,167.5200043,1793400,323.4682312,374850,100.8799973,4089800,61.08407974,2496751,919.5,249829,110.8000031,1067521,14556.85254,113219,73.13083649,1720032,253.1450043,1902800,212.6499939,1145400,7336.623047,3689,202.6480408,5507800,88.17372894,1775500,391.3667297,1786979,372.278656,4139500,41.47000122,1501700,929.31604,128762,95.18105316,9419400,58.08040619,4017600,121.3334351,664000,30.19696426,3855468,350.4016113,39381109,51.1086731,8511500,49.05078125,20564000,194.1999969,1415897,1943.723267,145323,204.9363251,17060300,203.3570251,32001100,113.5239487,2336500,288.457428,715258,111.8609619,1621600,2151.164795,335825,212.9728394,1973064,213.3162842,622100,317,383112,630.7033081,1995100,164.776886,496987,1404.39856,13746432,1053.240112,839700,25.42988014,11606000,55.6202507,1322700,77.03600311,2134893,16.70316124,17459500,234.654068,2494844,327.9410706,1254800,404.5584412,2761000,134.0819397,264153,81.71841431,302579,186.9549713,260655,883.6170044,85438,521.9417114,409244,112.9392395,3337677,110.1800766,4019200,193.5965424,388500,2291.134521,1187303,1993.657837,117735,3042.866211,4324134,374.6317749,52468398,255.6320801,1888300,285.0276794,724758,246.3531342,95871,154.3422546,203615,175.9873047,2435866,72.13999939,1675400,206.3524323,2632978,20.75791359,17010800,31.49151421,6178700,2350,176158,29.04874802,11604200,845.234314,31734396,80,1282000,821.7312622,278857,16.08006477,11268500,1092.702637,411050,144.5114288,1974900,350.8912354,913975,95,17621369,418.8523254,497521,290.1791382,1250800,2760,123974,820.2531128,4387195,174.9837646,306284,126.2443619,2361100,341.8839417,73398,337.8388062,17146495,13.29446697,8969065,249.2597351,7199800,167.9598999,837490,158.5113068,2624000,2369.341797,613506,1341.64978,50890,422.0499878,912300,406.9477234,745315,221.6667633,384900,85.62250519,1170700,31.76479721,4450578,1018.698242,1279006,10818.36719,1157873,364.4626465,417896,3903.599365,2303031,2719.733398,1822114,2011.678833,1508482,674.7297974,700098,74.16000366,1294600,866.1818848,15906538,15.13366222,11134746,112.7204666,4569414,19.43000031,117081700,598.5559082,1640100,30.31145477,3410000,519.3126221,1592237,53.45026016,36747800,27.59113121,6298400,52.20000076,3792169,201.3600006,1107800,93.70709229,2857300,99.06095123,1345400,4.048922062,47075525,571.8800049,1826100,542.8300171,511800,125.4780731,2111164,5108.28125,1518656,74.09654999,8758402,254.4481354,1253900,50.9236908,1608285,18.41505432,5778800,172.1907349,6913166,137.7522583,945865,1177.865356,439064,169.2522736,1401300,162.1315918,1185300,77.37017059,6427700,89.10958099,13987667,624.8859253,382423,474.9171143,75097,108.4670639,1384260,601,221326,608.7515259,896175,1023.893555,124578,172.3491058,753100,1431.544922,755155,112.9806747,1397517,148.5682526,8457800,263.1107178,7193800,991.8643188,146554,80.16231537,803103,165.1691437,4567298,80.02005005,8377100,31.37973022,5825000,247.9617004,298147,17.34462357,14669200,178.3500061,1721500,246.1002197,5462732,28.602314,7489800,149.7435608,1017036,21.68167686,11743000,166.1259918,3400900,731.9833984,1631900,1373.530151,318392,126.3755264,5058300,26.32002449,21419100,85.63999939,1443000,817.7528076,671874,62.09389877,12096800,60.41273499,4468600,20.4426136,16433400,85.27023315,878300,584.7904663,5422363,140.9154205,1409800,129.5139771,2176600,242.0949097,15903351,247.7202301,638000,208.0250244,1266300,588.3195801,384500,36.1424675,1714700,62.30991364,122019963,805.0750732,2561600,186.3085175,8285437,453.1082764,1473800,57.50754166,1742000,256.0475769,1735100,96.88700104,604064,80.44670105,18832500,648.027771,2350895,12033.44141,2026987,414.2000122,1297400,30.18473434,11303400,44.86768341,9316700,58.77677155,2510200,912.7548828,146114,70.89489746,6488700,144.6799927,1997700,553.0709229,4505100,147.9128418,934400,232.5,284190,287.7807312,1293100,77.82564545,1330700,54.22735214,2123543,692.9538574,578611,283.8126526,2556500,73.5,960122,53.11341858,10275600,592.7954712,806900,496.6441956,535800,273.3200073,1553000,56.73164749,10121600,88.69036865,7215400,213.9090424,322158,1922.189941,280700,84.07286835,2992800,273.8267517,504215,34.47999954,5009700,3683.617676,222555,122.3000031,918400,75.79031372,1462100,335.7770691,11687447,217.1668243,817100,32.28645706,1570009,541.7161255,391000,214.2649536,2346000,149.3796997,4164200,1261.829712,2174791,208.3165588,4957963,1335.995117,345556,48.70999908,4937500,49.62887192,9548400,310.4100037,404700,193.8725891,780720,226.4695892,1180929,27.28435326,3159500,142.5448303,2721000,633.1920166,753400,245.9290466,1475852,555.7061768,205942,96.05355835,11420200,39.41999817,6529800,613.12854,3896182,112.5651855,15197400,135.5553894,5502700,589.2893066,735900,412.0205994,34161900,465.7236938,691700,260.9159241,1199272,334.7900085,15533300,24.49101067,1214600,196.8706207,1691500,35.0838089,4195900,1364.439941,140100,116.9754868,1980799,861.6108398,275496,505.03302,240222,270.4078979,839267,150.2467651,511746,374.9093323,52250,1543.510986,43247,142.7690277,1168346,28.35000038,7057300,10.64152241,7846523,81.58081818,2688700,217.7960052,411300,69.86522675,10708600,42.12986755,10594000,65.31817627,3221246,97.6760025,36151000,979.3790283,8698246,36.27399445,4410200,75.61466217,13098000,480.8944092,794400,4.396223068,22272288,1018.380005,2866700,101.0636826,2897900,249.956192,1475200,120.2128525,1316500,109.9452591,1057400,126.8011703,4010000,120.0438538,388161100,8016.180176,24500,432.8712769,36247979,31.44989014,524800,27.9203949,3373000,205.6180573,3019600,9950.688477,553548,52.1406517,6768400,302.2999878,1648833,1313.786987,38242,184.6492157,1556600,92.31150818,5956400,84.47563934,4052300,52.34000015,6396500,145.8000031,1672945,352.1193848,640374,10.02144051,7221222,168.799057,8704600,86.2946701,5563500,421.1040039,990224,93.74176788,1789100,2099.820557,130072,45.90998459,18088800,58.54325485,426756,803.1014404,1241252,327.3952332,899092,36.19994736,451890,184.4199982,4824300,0,0,769.4130859,361745,206.5616302,531700,143.1800537,1766400,109.4253845,2024700,207.4375,440674,15.57316494,31603000,375,25278355,111.9100037,7807300,81.57756042,1854400,146.3168793,4905500,225.9313354,1060062,187.7736816,1346564,25.13945007,37307000,80.11960602,4816300,162.7035217,5464700,246.1568909,3047500,700.2227173,1334300,584.9884033,145011,276.1309814,261336,113.110321,3251000,522.0338745,3061804,94.14683533,3462169,322,865105,208.6899872,1241300,116.0451355,3753700,2827.805176,103456,126.9038925,5331200,195.3748322,2739800,510.941925,856273,577.7890625,3284001,102.8838501,2402500,83.53866577,1137000,278.3800049,514500,338.6956177,406000,559.8677368,87430,112.4095383,4237900,1304.625732,12072,32.80988693,4422900,110.5669861,495585,678.0608521,6119673,36.8596611,3753943,289.5728149,734400,4281.337891,157218,1265.416382,1506759,1342.226318,1306024,113.6061783,7253700,193.4799957,1470100,730.598938,584286,99.07646179,448114,307.3382263,1162700,88.3757019,8331400,170.0079956,7800500,44.40851212,813900,162.0273285,4024270,372.7553711,3638512,1732.948853,78298,264.1152954,2175800,1971.570068,201474,69.77351379,1079300,669.2681885,943800,4024.343262,3865255,23.86277962,13614400,3522.596924,10114,107.4956284,472977,274.9406738,810310,4888.107422,2169062,166.8415527,1651800,5327.834473,1367522,247.2071381,737000,234.0943451,2599200,2695.676758,76214,669.3070068,2377101,47.35187149,631716,273.9536133,873300,48.9060173,1771700,131.3000031,19906223,573.0413208,1158100,349.3114929,1559176,149.2468719,1753600,605.9246826,35061643,650.244751,2287492,215.2475128,943900,3604.179688,66699,398.7004395,7189145,127.0902023,5569300,125.8497314,1210200,28.91894722,2033260,237.2241974,629017,616.2042847,419165,523.8422852,488741,4.81794405,19820553,99.99569702,2389467,266.0949097,1625440,193.5641632,769300,254.2004852,5435416,104.8951263,19136900,81.71916199,7663700,1603.532593,416601,543,220453,353.8004456,2590436,51.75234985,2553295,77.24957275,2129770,1347.918091,8881494,88.61184692,1136387,717.0876465,3977078,124.2671967,28051872,109.5698624,2926678,2677.346436,8534089,54.05069733,468932,354.9976196,1870800,202.7072296,1153092,102.7092285,1349900,39.35236359,13105300,2065.571045,5864708,1085.453613,4093476,1306.863525,273439,1031.749634,1299103,348.2905273,393900,525.4799805,1095000,165.1731262,358577,81.23165131,4685500,278.9076843,187915,74.05999756,1092000,167.5050964,1504200,518.6005859,1256800,233.972702,617427,184.8000031,1743996,8092.820313,208237,80.88703156,2677600,80.12833405,1971038,155.3615417,1788868,221.5643768,2583,1631.133057,4110585,1559.993652,265257,182.9849701,3438832,1091.644531,6571764,218.9945068,565600,1053.797729,6829924,11.04553032,16066000,11.89590931,2130026,126.7384491,2064600,21.57473946,4806373,99.31292725,1664600,176.324173,2190500,241.0212708,1520016,67.46086884,5437578,1067.635376,484791,2526.322021,536205,51.67002106,3145400,85.13095093,2392700,85.17684174,2782700,3035.00708,303321,97.5912323,547700,67.77481842,3345600,388.6703186,1549100,95.09999847,906248,71.4569397,4673400,23.00084877,40341800,53.33589172,1497600,657.225769,805047,3338.225098,406835,272.3146362,4953247,1266.269897,192100,511.3299866,297400,306.7799988,8323700,73.13417053,940200,146.1902771,1352600,170.770752,4271747,1671.521484,107039,86.47947693,184831,115.3750381,3706900,45.37758255,12372000,107.9140091,1831240,132.0828705,4056400,40.91999817,5710564,602.8121338,311784,86.64588928,1278460,123.262085,3268400,153.8526764,806700,596.0914307,2165700,281.3778992,371781,230.5275726,3337900,713.8284302,590648,1291.637817,158000,72.03173065,6637800,193.2420044,1722300,78.62416077,5187712,74.95999908,1373700,360,4583855,112.3906555,3761400,333,2358626,242.200058,1463600,306.4067688,550480,372.0645447,15480349,404.6000061,83283600,55.03300476,2933500,360.1416016,1648400,118.6800003,3100600,53.87321472,4448469,185.5099945,1680700,120.1471252,13476210,180.1269989,6333700,76.45048523,840200,601.6400146,272400,105.8399963,6131900,66.84999847,19776000,43.10547256,5943396,40.38206863,2865200,187.939682,369900,120.1903,4851818,412.1499939,687700,4630.422363,4172849,53.50782013,1278502,533.0111084,4120500,243.4307556,2987200,106.8835373,15844600,751.3339844,951400,77.15761566,350748,270,364108,46.20311356,11182500,856.6009521,1168529,1022.697998,3912661,339.3894348,8624100,991.8295288,137494,606,122813,28.57839203,5285600,26.34015083,2411906,129.9922028,3433800,103.0511932,994900,272.1310425,719600,28.36958694,2178298,68.64279938,45842870,468.3859558,301058,95.22185516,33453,92.54033661,905402,286.0899353,651400,213.1404419,689500,461.6799927,3647000,167.3476563,12159400,410.2216492,1049655,59.12722397,3978500,10.8591795,25782000,598.5,1080396,37.50575256,45178700,206.8732605,783700,415.480011,330000,0,0,10.43999958,33324800,262.0599976,1667400,49.08033371,10873605,95.99159241,4608000,2425.582031,408842,134.1269989,1579200,77.12408447,14980600,1286,591300,469.2813721,391796,217.8690033,1947600,54.02035522,7581300,97.42752075,16391200,575,741825,772.9177246,2105104,0,0,58.21387482,2496900,208.803009,1486600,340.4438782,568800,2812.06958,886795,326.7967224,498900,342.980957,1300914,29.91791534,5592900,86.01345062,3613300,65.57863617,6442300,103.0480042,20376500,347.9228821,520473,122.9219208,1983300,128.6278076,1370300,36.13999939,961699,108.6972961,1341800,391.9400024,549000,202.5899963,1105500,169.1685638,2630700
-03/02/2025,316.8851318,1694186,147.7066193,1637900,145.1655884,3762944,2303.452393,2271447,226.9834137,73063300,185.4487152,9830000,153.528183,3281087,1848.316772,613530,46.4481163,2210133,129.7799988,2745000,126.7228699,5720600,47.76693344,586152,13.49003506,9897648,93.09999847,2056400,381.4017029,2792900,32.95195389,2938003,438.6000061,3348700,202.6233521,4483500,48.14152908,4491000,2725.121338,299944,302.5995789,2169100,251.1849213,409397,306.230011,1447600,1552.400024,65201,93.94582367,1725100,10.25037003,19129300,104.416275,1942700,37.19971848,6444495,240.9848175,737825,5153.452148,823850,164.8331146,840957,71.94395447,4056200,162.9178314,1487261,210.8195953,429100,442.9601135,529247,307.1316223,2216500,98,1796600,79.0524826,3322000,224.9154816,248325,215.8200073,1432800,189.1724854,1223700,127.7332306,1033400,2539.866699,208575,299.0018616,643308,1289.783813,389217,177.0279236,5321300,9.309781075,34455500,114.2699966,34586100,183.1838226,2025700,281.7589722,4473500,530.3265381,570300,180.8275299,1832100,237.4199982,37285900,111.5,10210900,1680.715454,781772,98.40000153,186747,373.3093262,1337100,66.02144623,2475400,20.60905457,6867800,134.3442535,600750,331.6942444,1789800,69.71863556,7490900,164.8008575,3257300,60.68000031,6101100,90.16379547,1217300,155.6499939,4104700,406.2000122,268244,169.0383759,526570,1427.509644,94350,724.1402588,1647200,604,169238,141.0476685,831100,429,1440629,787.331665,2791307,506.8606262,6233551,214.675293,778800,216.1929932,24507300,180.4879456,1023500,122.74263,1112000,658.1099854,1001800,313.8927917,1997200,11273.59961,3214870,3432.199951,209400,175.8699951,6501700,1230.765625,3646196,540.9751587,735012,45.3986702,36497700,617.8474121,99545,134.9633026,427536,55.05163956,3449700,290.4743958,109731938,42.56244278,4075180,3198.351563,3456986,31.0942421,7195000,20.90947342,3415213,146.7351227,2222468,145.2203369,6602869,10.14886856,18090245,80.55537415,3879200,459.8901978,696444,342.9765625,519794,243.6857452,2575300,127.7685928,218021,19.82319832,10596200,820.2715454,975858,31.20649338,3715600,72.62153625,1519900,4688.121582,28626,763.9188232,154092,393,971766,142.3399963,1110600,83.80332947,3501300,3827.648682,194325,4667.200195,251600,46.40792465,14432700,162.9100037,1683900,998.2219238,1502200,371.1003723,2420538,318.8209534,2184694,72.79173279,1845309,57.74155045,13978200,659.7962646,119099,64.66117096,1363182,123.7787247,1959095,58.44336319,4014970,57.87377548,211580,3424.936768,488505,277.9547729,279063,634.7164917,294625,419.7421265,47210612,379.8772583,233253,235.9264069,515900,1191,1114233,429.3478394,594252,585.9267578,176176,464.6099854,4232000,104.8624115,1497700,1349.544189,81940,489.8380127,428433,81.51616669,1772924,103.0699997,6263400,143.5110168,15646947,452.8997192,2470179,1409.754761,64492,28.38880348,1126907,2581.800049,246536,168.3409729,2941700,68.9861908,919800,951.7651978,277992,457.3430481,385647,77.99736023,20998500,12.58363914,1470755,24.14607048,4019700,124.0845871,3039800,170.4718018,390439,62.52120972,9035700,357.4771423,3079300,272.1504822,1454300,313.7999878,700304,17.98245621,6962354,208.3361053,765700,142.5700073,1848100,2271.376709,165653,6278.135254,120590,2865.25,623749,85.95745087,2125500,1977,664970,143.3439331,248591,298.2999878,1451600,196.3639679,1764300,90.29360962,1613700,45.04847336,4664700,4843.979004,47800,105.0985794,2514100,320.9404907,626909,96.3776474,1343200,100.5999985,1256497,341.5,1742400,288.1795044,1966300,134.5437012,1003100,4308.584473,32986,85.45711517,6877800,3.690800428,561550,155.1864014,2599900,32.25063705,45432400,224.4236298,223904,237.2396088,2536700,58.36000061,10845300,342.8528442,1270400,64.50485229,2454300,141.6581116,13502642,64.81999969,4836400,31.74511528,4392200,92.56041718,1611335,198.3799133,3049900,64.60303497,420110,95.33999634,1126700,95.18717194,5948600,252.4817047,1213300,379.6099854,351000,36.8368721,2611600,2804.8125,1975278,57.75999832,3119300,110.3882904,762600,3222.621582,488480,96.58228302,2910400,161.6199951,835500,337.5837097,4549400,175.0732574,836876,397.5700073,3555200,34.52271652,3718862,59.91096497,20375700,76.80000305,2823300,32.11566162,15172200,200.5686951,1789100,242.7517242,5172065,27.08808136,5835900,81.58080292,3389300,64.12492371,4693900,433.3575134,809564,93.43746185,1852662,54.3374176,8638400,142.7237701,7605000,4994.276855,88167,35.52999878,3160200,54.3637886,3921600,65.69116974,5711800,190.8000031,4234300,71.08000183,1765800,236.4703979,271747,17.84762383,12034646,5487.616211,304370,31.31848335,5866016,143.1549988,5124800,462.3404541,1397700,1340.137573,151739,170.6300049,6340400,98.69567108,12114300,134,29122,70.22672272,3853300,100.0352097,1249640,2364.020996,4056368,160.2357178,808600,135.8449402,3347000,32.62849045,3332486,213.2171936,5787800,113.5159225,8870700,1920.161133,345151,157.8563385,2242700,71.62999725,5208300,960.762146,203238,19.17524147,5580100,70.87748718,1477496,293.6707764,582560,200.5955505,1034500,35.29675293,14986900,4519.824707,248095,450.5073242,633600,194.3087006,1324400,621.7290039,1641970,617.9196167,181129,37.07081985,2015430,118.0114441,1478700,31.61322975,6848638,39.4061203,2975466,109.2486801,4830200,177.0599976,817500,33.04632568,9706600,87.05000305,2177700,122.4387741,4725400,66.4019928,3541400,247.6620026,982500,92.43021393,3234900,31.26676178,533537,757.7866211,169275,1650.088257,634181,266.0393066,1359800,341.3470764,589100,50.06509781,6874500,81.64044952,4432600,259.8404541,619514,154.9628448,316957,399.4579468,2031200,211.8335724,1304287,97.59492493,2240700,125.708725,3850900,29.10828018,794044,6.664291382,27771206,14.66035748,5249227,12.91184711,10100499,949.5603027,477721,694.8236694,1586109,11.00277042,5319972,123.0439529,2871700,848.9820557,69922,256.5799866,573100,894.486145,393700,68.21501923,2594400,51.56056976,7163200,51.65805054,547142,398.8988037,194500,56.44981766,3183500,174.9577026,909036,83.07341003,1029453,276.7643433,407000,312.2591248,3304100,79.79024506,2746100,62.97544098,1774600,71.37999725,3410500,194,51569241,39.14690781,7638500,110.0233231,1260900,168.261795,1767300,3931.676025,1564959,147.7474976,894500,505.8768921,2409947,9.207724571,131430300,527.9030762,245518,36.30140305,7588600,1159.866577,507018,230.4191132,824293,35.45608902,15940400,466.2590942,336100,242.8614349,3774700,38.39109039,4063300,708.7559204,47924,376.9120483,699135,295.1900024,867700,67.2487793,4789288,162.8656921,1252416,953.7794189,475191,216.6199951,2025485,1827.959961,266800,80.54961395,2385400,42.39313126,4130100,23.73148155,141200,5893.441406,59002,51.46339035,6947700,622,190205,36.31835556,1213815,709.1002808,1476846,104.5939331,631900,70.64905548,532705,404.8544617,143824,167.1900024,2127500,320.9684753,435106,100.9000015,4943900,60.26542282,3311661,905.5,304900,103.5999985,1730437,14566.85059,48761,72.13178253,2283664,252.7608185,1414600,212.7299957,1221100,7276.650391,2211,203.1855927,4678300,87.38486481,2142300,387.8679199,1293543,361.1266479,4079400,41.40000153,2353500,915.7216187,97946,96.33654022,10515600,57.81964874,5434900,121.6713257,723500,29.47706795,3768825,342.0039978,29667810,50.39228058,6849500,47.50369263,28555900,190.6000061,1416389,1897.729858,84905,201.9858704,16719500,200.5760803,27838300,113.201683,1258500,281.4584656,641847,109.700058,1631300,2117.177979,223998,208.9733582,1004292,212.9605103,1008600,317.5,356191,622.7948608,2102600,162.3772125,728441,1397.901245,5853806,1037.451416,439000,24.93144798,11227300,54.46630478,1544800,75.28631592,2397474,16.3535614,21739000,232.7560577,1846408,332.3048706,1532200,401.3964539,2896200,133.0501709,298385,81.50495148,297991,182.4560547,386056,871.6221924,69566,521.9417114,605358,114.3384933,5780203,110.9208679,3053300,192.9095612,549600,2281.138184,388406,1991.658203,87374,3015.867432,1288579,375.6315918,14141704,255.8317261,1167200,280.6303406,1343051,246.2562408,86631,155.578186,256624,175.3873444,2065311,71.72000122,1627600,205.1441193,3417057,20.042799,16941500,31.00703049,8205500,2315,89390,28.68055153,2914400,821.147522,19485136,79.56999969,2921600,814.7335205,163469,15.86835861,11518700,1074.70752,1273762,143.0977783,1766100,345.8927917,144476,95.5,3734880,404.7127075,1063397,289.9515076,1555600,2770,152600,805.7574463,2536314,168.4843597,180286,126.0448837,1907500,335.8860168,61612,340.5383301,25554638,13.2262392,5961391,254.1630707,8408500,166.1603241,708982,159.0666809,1986600,2337.35083,445525,1329.652832,80131,469.0400085,1508800,398.948761,774114,216.2809906,565400,84.94412994,1633500,30.97203827,5121664,1015.699158,698108,10698.38574,237134,362.4628601,358708,3932.596436,1567612,2739.724121,851993,1960.687012,476364,662.7346191,744967,73.73999786,1315800,870.3807373,2951096,14.88872051,14963375,113.9196243,6162821,19.37999916,77523100,597.8095703,2244500,30.21414566,2333800,500.8193054,1467121,53.64242172,10314700,27.90871429,5890100,51.90000153,1723518,199.1100006,1602700,92.41838074,1830700,98.15391541,1665500,4.028161049,71545578,578.5499878,1830800,547.7999878,566800,126.2773056,1265016,5058.29834,352991,73.84673309,5307571,250.7957306,1300500,49.9770813,1647119,17.56277084,5547000,170.7908173,872806,136.4251862,988184,1153.868042,443351,165.3773193,1036200,159.2066193,1421600,76.37824249,4182300,84.95005798,13518705,611.3884277,217475,465.9186707,165163,105.9678116,904507,593,432826,597.7559204,1860742,1013.894592,125671,173.0322113,655200,1412.551025,622919,110.9810181,1547059,148.2948456,6687500,262.628418,8381400,959.8687744,635896,79.46264648,498497,161.7697906,2053713,80.04941559,1953600,31.80985832,13550400,238.6674194,400347,16.85264587,11463600,176.3200073,1241300,242.3017426,5523476,28.06554031,9096000,148.3440857,1404137,21.45954704,3494800,162.2977448,4527500,733.9367676,1216800,1365.532959,89504,126.8422394,2601800,26.69558334,12768300,84.23999786,1565500,800.7579956,469352,61.96673584,12067900,62.06908798,8647500,20.38500214,9693600,85.15048981,683700,577.7930298,2718768,140.5384064,1254000,124.5303955,4472100,236.5995789,16862875,245.7963867,607500,208.7805634,1433000,578.8952026,587900,35.72681046,2614600,61.25042343,113008056,804.4298706,2808800,184.7093353,3480678,445.7383728,1476300,57.88845062,1862700,252.5619202,1862000,94.57456207,565695,79.5931015,14537700,640.0397949,1306246,11898.45898,533234,410.2900085,1752600,29.95866966,10246900,43.98657608,6387900,59.11997986,3312100,898.758667,159646,71.45681763,3461600,145.8399963,1531300,561.5548096,3195500,147.8256073,873700,227.5,303887,287.651947,1218000,76.21573639,1797900,52.65354538,4036531,679.7546997,695311,285.13974,3048800,71.80000305,1122909,51.11799622,11262700,597.8488159,1048400,493.6908264,584700,268.8299866,1303900,56.16423416,8130400,88.4071579,5800300,214.4088135,174311,1908.900024,426500,83.08159637,3240500,264.832428,580961,34.15000153,5541100,3648.630859,70615,119.0400009,1074300,76.57539368,1905200,335.177124,8117767,214.7651215,643400,31.99818611,1875323,533.5822144,395000,216.645874,2677900,147.2597198,3556300,1252.334839,885160,205.3191986,3517387,1309.995117,392023,47.5,6175600,50.21799469,8428500,325.3599854,969700,191.3742218,485216,225.9696655,2867707,26.47237778,6847700,143.8068085,3175800,624.6583862,774300,241.9302063,1672979,545.7114258,428648,96.99640656,13363900,36.54999924,13511800,612.9285278,2690749,113.2633591,11389500,134.3117828,5307000,575.1289063,604500,407.9109497,25679100,469.8127441,889500,256.9172363,996852,347.0899963,18207300,24.12429047,2287800,191.617218,1263500,34.78898621,4324700,1342.430054,130100,115.1758652,4169806,849.616333,298998,501.9393921,256502,266.4092712,754202,151.5463104,543528,369.910553,74210,1533.51416,72017,139.5697174,437408,27.65999985,9267000,10.52565193,7268907,81.16468811,2558300,214.2554016,310100,69.3673172,9128300,42.52433777,10451700,65.01853943,1601713,97.89399719,37242000,985.7763672,6124905,36.82271194,3327600,75.30984497,18539200,481.3681335,763400,4.430823326,19763545,1020.940002,2016000,101.737442,2325600,245.0804443,1338600,117.8696442,1184800,108.5059509,1213700,129.6347809,5054100,116.6345978,371235700,7737.5,25000,425.9749451,15192570,31.74799347,674800,27.88067818,3030400,201.8517456,4743100,9750.714844,166423,52.24996948,4324200,294.6000061,2801199,1318.782349,6799,181.1076355,2165800,93.74217224,4699600,85.41978455,2937400,50.25999832,8078700,139.1999969,1963226,347.552124,368901,10.07939625,7551425,167.349884,8250600,87.73733521,6583500,408.3130188,422134,92.88708496,2002100,2059.823975,50559,45.63442612,13459500,56.4917717,958196,790.1079102,779041,324.5969849,1194562,35.59345627,893532,182.7899933,6448300,0,0,747.7700806,217990,204.2527924,652400,144.1011658,1589300,107.6983337,2439100,204.4384003,886489,15.08557034,39323800,365,2655575,105.2399979,15022900,81.50920105,2065500,145.9090424,7196200,223.7320099,1863126,186.3738708,1513420,24.83610916,49626200,78.68144226,1430600,165.4186554,8668600,248.6340485,2050300,689.0515747,856300,576.9885254,267928,272.6356201,223576,108.5075684,3191000,512.0428467,1999952,91.39838409,4468120,320,867060,207.3357391,1075400,114.673027,3704000,2815.814697,81025,127.0890732,5633200,192.1566772,1474500,511.941803,637285,464.430481,4727139,101.8419037,2319700,84.27150726,777500,278.8999939,389600,332.0545349,355300,560.8674927,67570,109.1068115,3221200,1319.62146,26869,33.01495361,5122500,108.9674606,395674,664.8635254,7695300,36.8895607,4689991,287.0794983,838200,4111.36377,222601,1264.416748,1257763,1340.726563,919725,113.5965424,5210100,189.8800049,908800,734.5750122,362636,98.54715729,641687,301.5533752,1082100,89.30355835,11215000,167.3634644,7447100,43.61265945,1225200,159.6283875,1647664,371.555542,1531133,1716.958496,45731,258.428772,2877800,1969.570557,152891,69.79293823,943000,663.171936,1009200,4016.344482,1861031,23.29139137,7173000,3457.641113,12813,105.3008423,822650,275.9404602,1085070,4832.640625,5476234,164.3658752,1392500,5301.845215,1690454,243.5440826,1080600,238.4257507,1978800,2691.718262,61748,666.5073242,1685890,47.09436798,1146641,266.6922302,861300,49.05421829,1777800,132.5,3149885,574.4249268,892400,340.7136536,1674033,145.787323,2587300,595.3260498,52027573,639.7488403,2358526,219.4061737,1130500,3474.209473,273813,392.5019836,4752931,128.0462189,6067300,123.4151611,872500,28.67698669,1835614,237.0264282,661279,613.2057495,338800,518.843811,532873,4.699048042,34812469,100.0531616,1804169,260.7928162,2065204,193.7307434,812800,252.80159,5491067,105.3627014,8894100,81.74878693,6524800,1597.534302,328564,534,558056,350.802124,2577508,51.95217133,2346546,77.74924469,1594764,1334.918945,1434112,85.05093384,1240623,704.0933228,2366513,121.0680389,4330790,106.3707428,1847465,2625.868652,13224191,53.14592361,817369,354.4822388,1641800,197.4795532,1495283,101.7387238,810600,39.23513031,12507600,2033.577637,1319178,1041.455566,3351991,1290.865234,190186,1028.250366,1290760,345.2503967,421500,520.25,765400,163.1734619,272079,81.25101471,6165300,274.9090271,301340,73.58000183,995800,167.0715637,1306100,515.5869141,1839000,231.9729309,335577,185,2134242,7977.851074,186359,80.55540466,2589400,77.72898102,10754943,154.5617371,1523098,217.581192,1574,1624.634521,3461772,1541.993774,400495,179.3852539,1119617,1062.653931,3152217,216.7018585,523000,1037.800903,1382140,10.61649609,18099400,11.36353111,6069963,126.4616394,2160900,20.92230797,4984648,95.9412384,3151200,170.0923462,4398900,233.5553589,1093298,66.56139374,4031163,1047.642212,241940,2506.327393,826062,52.08852005,3946500,82.32772827,2455000,81.77974701,2944000,2981.024658,137784,97.61100006,312374,66.60134888,4245400,388.5213318,999000,91.59999847,1151335,70.85917664,3914800,23.50486946,59555800,52.01101685,1487200,654.7268066,737225,3363.21167,35208,271.3153076,1239385,1265.745972,359300,507.5,264500,311.3999939,3125100,71.64265442,1323900,143.3152771,1487000,168.9710541,1099691,1667.522705,74275,84.83842468,246785,110.6918716,3401600,44.68195724,7494100,108.9132156,1238969,128.4913025,6330500,38.65999985,8366239,596.8139648,198391,85.74645233,1125884,122.7879639,5635800,155.67659,900600,592.1026001,2135600,278.3791809,454242,235.6037903,3720000,691.3338623,284247,1327.115967,125000,72.61438751,8771100,198.0828552,1432200,78.9238739,6295760,74.12000275,1553400,364,1509614,110.8045654,2475600,332,1296986,241.6271362,1483100,301.9081421,1352429,372.2644348,10232011,383.6799927,93732100,56.25075912,4991300,357.9276123,1955100,117.9400024,3545100,53.47196579,4565308,186.0700073,1741400,118.948143,16072754,176.5461121,6311500,75.37133026,1097500,603.0100098,187300,104.8300018,4597100,67.29000092,25290000,42.79494095,7366597,40.37239456,1492200,190.0826111,481700,119.5908508,5182891,408.1400146,658700,4635.42041,6458865,54.01042938,1135198,538.6016846,4083600,238.7446899,3962300,104.1326141,12635200,731.6601563,654900,76.14615631,352785,261.5,7061910,45.32314682,10881000,855.1016235,730987,1008.702148,1603775,343.3811035,8004500,976.8320923,96998,597,302222,28.59758949,5964700,26.15849495,2470585,133.1002655,4174300,100.8384628,1484400,269.1630554,961800,28.12989807,2409820,69.98207092,74727172,458.3883667,497101,91.0899353,152478,88.75016022,2702523,289.5734863,763400,214.1516266,800900,470.3699951,2189200,167.8456116,9849800,406.7240601,876949,60.04711151,2502300,10.62813282,9320000,591.5,1338404,38.06753159,27967100,203.6097565,912000,411.1900024,354200,0,0,10.15999985,27127400,259.769989,1594600,48.54529953,8414015,97.14241028,2500700,2353.594238,410045,137.9597778,3399400,76.4781189,12395200,1238,490446,468.2818298,468349,221.2914429,2118100,54.77077484,6018800,98.79721832,20484200,558.5,471372,766.5216675,2316247,0,0,58.89664459,1990500,201.9966736,1620200,335.9385071,609300,2765.085205,909141,327.8874512,700900,340.4810791,1176759,30.04493523,6646800,82.75514221,2721100,66.11536407,2916900,103.2987976,14623200,344.9235535,164123,121.6931,1795100,129.6134491,2351500,35.79000092,759890,107.386734,1859600,386.0899963,567700,200,1149300,170.1980438,2602000
-04/02/2025,315.3857117,1273492,146.1264954,1290900,146.2653351,4116356,2297.567627,1740161,231.7518616,45067300,185.2633972,7377800,152.1292877,2595854,1842.817261,652844,46.13447571,1561620,130.7400055,2687200,127.3641434,6957400,48.01992416,556296,13.6257782,12074198,92.76999664,1861700,387.7483521,3166600,33.71491241,2873807,440.230011,2647700,203.3835449,4651500,45.70654297,7220100,2708.133057,415365,299.9902954,1256700,251.2840118,277325,306.8500061,884400,1599.599976,64942,93.43699646,2100100,10.15466118,15267800,104.46521,1559400,36.8199234,6197549,242.9846954,826386,5041.464355,1601573,165.3046265,630442,71.56996918,2641400,162.3701477,717977,210.5814209,292600,444.4599915,1592754,310.3221741,1680500,99.87000275,1458300,81.04723358,2446900,221.9166107,453061,214.75,889800,188.0787201,1109100,127.4950867,877400,2499.868896,44738,299.9605103,533230,1293.783203,297558,176.7902985,4687100,9.786955833,39765700,119.5,69412100,179.572464,3000100,281.9052734,3262400,528.6282959,573700,179.6179352,1450200,242.0599976,29713800,112.3199997,6112800,1698.712402,611343,97.80000305,247415,375.8785095,964900,64.66242981,2227100,21.49216461,5965600,134.3442535,362352,329.3395081,2022100,69.31098175,6244800,160.3337402,5539400,61.40000153,3130600,90.05892181,983200,162.1999969,5086000,403.7999878,224764,170.5369568,555430,1425.510376,129672,724.4869385,1497000,598,136328,140.0640717,1060800,436,840681,788.5314941,1413596,505.2616882,7234813,215.1040344,678300,220.8598175,23768500,179.7791443,725900,120.8784485,1353400,662.9099731,511500,313.1986389,1884100,11027.65137,1998421,3459,127400,176.2299957,4503600,1210.269409,4320706,543.4750366,871646,45.88989639,32894000,613.8484497,213408,133.9635773,118595,51.25497437,6592700,294.1734314,38513525,42.84249496,1896799,3218.341553,7212175,30.87803841,4198200,21.11846733,2267776,146.535202,1974478,144.9204865,3906096,10.38972092,9371079,81.77649689,2454100,456.8908997,486130,341.4766846,1069704,238.5780029,3037700,125.8845291,153210,19.90930367,5523700,817.2723999,1378267,30.98156548,3105600,72.48625946,2267200,4653.135742,39604,760.9191284,281181,400,1035069,142.4900055,1055800,83.47869873,3101600,3815.649658,242701,4653.316406,261800,46.95619965,9354000,163.4299927,1364500,1000.102661,931100,366.7015381,2960966,316.3223572,2717476,73.20920563,0,56.9421196,11718500,655.7975464,165922,63.59191132,1310466,123.7787247,1227160,60.92393494,5238937,58.76117325,151555,3436.932861,513480,277.9547729,483192,637.7151489,224901,421.9407959,46640495,374.6789246,478206,237.8442688,563600,1211,855597,432.3467712,532160,590.9261475,129539,467.4899902,3238400,105.2300339,1506600,1339.547485,184527,488.338501,1017673,81.2164917,1119938,103.5400009,9761200,141.8114929,13113467,451.900177,3789124,1399.756714,42411,28.54382706,992450,2583.800049,390641,165.7121735,3848900,69.55401611,959800,945.7666626,321731,462.3402405,500718,76.89025116,13417700,12.65257931,1898011,23.73826408,5380000,123.926178,2588600,173.3553772,349281,63.24394226,4740400,357.8726501,2709800,270.4615784,1478400,310.7999878,545052,17.98732948,4072667,207.9781952,700700,143.8699951,1517700,2273.376221,142219,6278.135254,106607,2893.242676,799237,85.20689392,1732500,1960,344958,143.543869,475177,299.6700134,1039300,197.2545471,2050300,91.87547302,1439200,45.69938278,2939100,4828.981934,40722,104.654213,1622000,315.4414978,653697,97.09483337,951700,101.4000015,1269683,340.2600098,1219100,287.1941528,1836800,133.2663574,762200,4328.577637,72080,84.93669891,4073100,3.715438604,271470,143.9490356,4660300,32.60044479,40510700,225.9231262,162873,239.0929871,2055800,59.02000046,16227800,357.9174805,2020800,64.21376038,1733400,140.8583527,11081493,61.29000092,8469800,31.39358902,2689100,91.2609787,1586080,197.5998688,3090100,64.33305359,398259,95.30000305,867800,97.21694946,5310900,249.6436005,1859900,379.6600037,369300,36.17993164,3319100,2757.815674,3301423,57.86000061,2938100,111.1274567,886600,3211.626465,613367,97.84240723,2347900,163.1199951,1476700,342.4597778,4965600,162.9750824,2584815,407.519989,2865700,35.17767334,4142009,60.20541382,12742700,77.45999908,2808900,32.4712944,12211900,198.9816589,1452100,238.7525177,2960323,27.07842255,4472400,82.21061707,3640600,65.20674133,3479700,433.3575134,800418,92.78755188,1078688,54.72588348,7865600,146.4318542,8458100,4944.28418,48013,36.13000107,2692600,52.08575821,9350800,68.24054718,7789200,194.5700073,2563000,71.73999786,2304900,236.8646851,168029,17.7269783,7290498,5492.61377,157208,31.69719887,5120814,145.8300018,3290100,467.507843,1045500,1338.138916,80441,169.4900055,5849800,100.2536621,7241400,133.3999939,124743,70.55097961,2545100,101.4759445,1134495,2326.536377,6234731,161.1134796,889800,138.1178894,2829100,32.70461273,1787247,213.9635468,7520600,112.8189011,13521100,1914.163818,203311,159.7240601,2055300,74.30999756,2310600,980.7467651,327701,18.87415886,8689500,71.62725067,1043608,290.4721985,556910,201.2302094,842500,36.40154648,10017100,4551.823242,385435,460.4691772,545300,195.1791687,868400,622.2287598,4493714,612.9202271,257810,40.35519791,3846299,117.7674179,848300,31.42863846,5167488,39.13954163,1000322,108.5055618,2087900,177.3500061,493800,33.70235825,7057200,87.45999908,2078700,120.7851334,7156600,66.17465973,3035100,246.9969635,1253200,91.74389648,2186500,30.96115685,578804,754.7874756,217410,1664.080444,415549,265.2934875,931500,337.8374023,768700,49.37770844,4422300,68.5219574,17784100,264.4664001,503826,154.5629578,981692,396.3814392,1349600,210.0349731,1345293,98.56322479,1624100,125.5513992,3209600,29.42137337,1161991,6.694293022,21821843,14.86295033,6280609,13.05773258,12077996,965.0449829,666336,734.6135864,2742330,10.97867393,4833565,124.7182846,2161900,850.9819946,109710,255.0099945,357800,903.5580444,311300,68.49629211,2609800,51.53092575,5127400,51.00540161,359923,398.6022949,99600,55.9962883,2480500,175.1576538,443990,82.67353058,1067259,279.4405823,530900,311.5562134,2346700,79.42066956,2770500,62.43179321,1369100,71.33000183,3852500,193,772811,39.11795807,5255100,111.6819153,871200,167.1210175,1661800,3963.673584,1021684,147.031662,1153400,502.8776245,3015443,9.459098816,68716500,527.9030762,172682,36.04041672,6591600,1167.865723,392561,233.4180603,796700,36.06910706,14490600,463.311554,240900,246.4060669,2185700,38.3431015,4404400,706.8562622,71134,380.9111328,433514,299.7799988,806700,65.65000153,2494243,163.8654938,431056,955.7789307,561324,214.2200012,3169187,1809.699951,242400,80.20530701,1766500,42.68502808,2818500,23.88703346,163400,5783.563965,28267,54.12818909,6961000,625.5,203524,36.06438065,933820,713.0980225,562171,104.4972763,518900,70.54912567,832094,399.8562622,193646,166.2299957,1641300,318.4687195,386028,102.7799988,3900000,60.16778183,2618967,935.5,227756,80,11321716,14566.85059,65305,71.73216248,2717142,253.5882568,1356000,210.4299927,885300,6996.779785,3667,201.264328,5413800,86.80569458,2488900,381.3701172,717104,355.9550171,2766400,40.54999924,1628100,905.026062,145305,95.95465088,6156200,56.89252853,4615100,121.6514511,591400,29.83460045,2612476,348.5021667,97154024,51.06941605,4502100,48.16814804,9746700,192,4754525,1843.737549,110706,207.039505,28285400,205.7093506,43856400,114.7641678,1308200,282.458313,1438381,109.0855026,1251100,2115.178711,323976,208.9733582,1014040,215.6584778,589600,308.5,334327,624.5775146,1743400,161.7773132,454252,1379.409058,15530678,1033.338257,298100,25.74262238,12147300,54.95672989,1226600,75.08635712,2045411,16.38269615,20783400,232.7560577,2297465,332.8018799,1133100,404.0772705,2150800,132.8045044,509646,81.17505646,213077,183.4558105,600652,866.6243286,56656,515.9423828,397118,111.9397736,2420269,110.5949097,2190400,192.1243896,395500,2271.14209,273350,1977.660522,68801,2989.868652,639201,373.3319702,17431829,258.2975159,1187300,280.4304504,352200,249.3562469,83323,158.0994568,251115,179.3870544,3226709,71.58000183,1416200,206.1956024,3652917,20.40525436,15540300,31.01671982,5050600,2310,44501,28.47707558,2235600,828.7434082,14772711,80.58000183,1499000,805.7364502,91322,15.77212906,4919600,1079.706177,598710,140.1446228,2189600,343.8933716,126805,96.40000153,1797344,396.9695129,1522155,292.4552002,1577000,2740,268798,802.2585449,1222866,166.4845581,79211,125.1472778,1901100,344.8829651,293112,347.0371399,23768612,13.34319973,6598349,257.7991028,6077700,164.5607147,301022,158.0055237,2472400,2319.355713,461826,1313.657104,48006,465.0299988,824500,397.9489136,421455,216.0734558,602500,84.17728424,2018100,34.18270493,0,1016.698853,2116051,10623.39746,273642,362.9627991,358402,3899.599609,865592,2740.723877,1507758,1960.687012,290583,662.7346191,515146,74.12000275,1269800,872.9801636,1779366,15.12047291,10024082,112.7204666,3267283,19.29000092,54098200,588.8139038,1737500,30.45741463,2387500,498.6200867,798516,51.77843475,58185500,27.71623993,5000400,50.70000076,2921334,200.0399933,1413700,92.56822968,1388000,98.76834869,1428500,4.105895042,112912928,579.6500244,1416100,547.1599731,927800,126.8767166,623288,5053.299805,339969,73.24716187,3539784,250.0495605,1331600,50.55663681,1202431,17.61065102,4525300,170.7908173,1213348,131.7164459,2117566,1153.868042,204178,167.0281067,664000,161.5525818,814400,76.66590118,4008600,84.63010406,11782597,606.3893433,93123,465.9186707,106083,106.467659,690432,588,532953,598.7555542,1084835,1009.89502,84184,172.3392334,1013900,1419.548828,698461,110.7810516,2498953,149.876709,9645000,263.7406921,5626000,968.8674927,275716,77.86339569,647332,160.7699738,1313877,80.03962708,1442600,30.57813263,7271900,242.5807953,269816,17.31568718,12009700,175.9700012,1189000,240.8023682,4754330,27.50959778,11292700,148.5440216,1675745,21.37262726,3379900,148.4564056,9268600,742.9695435,999900,1349.53833,89798,125.7240524,2136200,26.61815071,12009200,84.15000153,1451400,795.7594604,322548,61.30157852,15678000,62.70614624,5315400,19.98171806,11813700,85.55962372,540200,572.2949829,2489910,140.8459778,1063800,126.6027679,3120600,235.5005035,12210759,244.6163025,844900,206.7494812,1077100,574.3667603,305900,35.68814087,1994100,61.55028152,76487003,819.9541016,4299700,183.1101074,13457558,444.0353088,1234200,57.85914993,1073700,253.2807312,1976300,93.20278931,554536,79.31518555,9538800,637.0443115,313880,12003.44434,774744,415.8999939,1088100,30.26336861,9775000,43.59497452,6377000,58.00210571,1981900,897.7589722,212756,73.27366638,3934500,148.0599976,2308900,556.7353516,2638900,149.9001465,871900,222.5,251055,287.9391479,1401800,75.87216187,1392000,52.77318954,2029163,682.3157349,370853,284.864502,2976900,70.25,1092336,51.45056534,10980000,601.3372803,885300,490.3695068,567600,275.9700012,1277500,54.90222549,12538200,88.8368454,5196300,215.4084015,177845,1966.410034,376600,82.77350616,3079900,267.3308411,329293,34.54999924,5857700,3628.638184,36780,120.1200027,767300,75.44683075,1569800,344.9764404,37860279,213.8989258,403700,31.67147827,1537507,534.9262085,408900,220.3803101,4763400,148.8693237,3110400,1253.834106,791771,204.4199982,4629403,1323.995117,536901,46.61000061,9208200,49.99945068,6876300,315.4100037,800100,192.5734253,694469,223.4700012,1980524,27.59740257,3692200,153.5015259,5832700,651.9879761,981800,241.4303436,1194170,545.7114258,283861,88.19975281,50837600,34.16999817,22904900,603.7295532,1341639,109.4034729,14220100,133.9298706,5997300,577.1433716,855700,409.3502808,20532100,467.8377075,622100,254.9178925,670389,348.3099976,12486000,24.86764336,1724600,193.612915,835500,35.84051514,8982800,1339.709961,97600,116.375618,2540089,849.616333,216348,506.3864441,197434,264.90979,661644,152.1460876,606874,360.9127197,42910,1535.513428,46333,139.5697174,363289,27.88999939,6419300,10.4700346,4877937,80.96653748,2669000,214.7400208,265100,68.24455261,10574700,42.75115967,7856100,65.01853943,1222862,99.48699951,60001000,983.7772217,5382053,36.63653946,2812900,75.43767548,11943700,476.0783081,525900,4.399147034,10921048,1010.130005,1918800,100.726799,1752700,247.6260071,828900,119.5433731,1373700,109.0542603,979700,129.1608582,3320500,118.6241608,256550000,7788.549805,22900,428.073822,57136593,32.65224075,1580700,28.31755447,3315300,199.5545044,3676500,9724.717773,750177,51.80887985,3700800,302,1381666,1313.786987,8274,182.7093048,1996200,93.15647125,4225900,84.58272552,2675300,50.58000183,5660000,137,3209154,344.4090881,421300,10.05524826,8502050,166.6451569,6777000,88.94599915,5814000,406.7141113,494794,92.76919556,1575100,2069.822998,67681,46.83507538,10976900,56.98564911,555589,788.1088257,509153,326.9955139,594266,35.47973633,397964,183.3999939,5554000,0,0,736.9483643,216485,204.2627258,472800,144.9641113,1664200,107.0568695,2274200,204.4384003,571201,15.10547256,23657800,367,1428636,114.0500031,13018400,81.44085693,1574300,139.3258209,12804900,224.1318817,897332,185.1740417,935976,24.52328873,68748300,78.40934753,1124100,164.8011475,6410900,247.7150879,1775200,683.0402222,527900,579.9884644,215737,267.6423035,277433,109.7303314,2560000,507.546875,2612198,90.5488739,2231420,321.5,478641,206.7077026,963900,115.130394,2273400,2847.789551,122054,127.0890732,5237700,193.4594879,1536300,508.9421692,710118,452.8346863,3335920,97.50546265,3492200,84.56269836,1051400,278.480011,344600,333.8746948,340800,559.8677368,70873,108.4053421,2401800,1359.609985,15670,32.81965637,3990400,108.5675735,455814,667.8629761,6676098,37.81653595,3660719,287.8847046,630700,4117.36377,166790,1260.418701,957749,1342.726196,1167437,119.1385498,3756000,191.0700073,758700,730.598938,406505,100.8087387,837473,299.7149963,1096100,77.54573059,58801900,170.1161499,5457900,43.13515091,1228500,158.2290192,1670681,364.556366,1919924,1686.976685,68174,261.1333313,1504900,1969.570557,135456,69.71524811,672500,693.2053833,1654500,4000.347168,6228109,23.59161377,6742700,3452.644531,10036,103.5450211,1077786,275.9404602,743460,4875.614746,1271907,163.0785065,1284300,5233.872559,969220,244.3856049,719700,238.3365479,1401600,2688.749512,42776,670.9067383,844907,46.77010727,880553,265.9936218,632000,48.49106216,1159600,135.6000061,2383492,575.052124,768100,340.7136536,1655030,145.6683502,2036500,593.5262451,52647784,638.7492676,402564,217.5997925,724500,3554.191162,92846,389.2027893,3287534,126.5185547,4036800,122.8863297,839400,28.7640934,2200517,237.3230896,645787,609.7073975,206392,513.8452148,251114,4.841722965,25827815,98.34825134,1602394,264.9056396,1081908,193.5445709,676200,256.9983215,5189471,107.7395859,11123700,80.81028748,5225900,1602.532959,172579,536,289562,353.4006653,2949786,50.95308685,1228504,77.64930725,1670668,1340.418579,9463431,85.44223785,989787,709.8907471,1740722,119.9683304,2537131,106.5706863,1331714,2650.857666,33837130,52.73286819,449184,354.4326477,1783200,197.2352753,836891,100.5760574,837600,40.27071762,12752000,2033.577637,1201679,1067.454468,1527171,1275.866699,121884,1033.249268,1281308,348.8789673,397200,523.8800049,859400,159.9739838,630882,80.50595093,4716200,274.9090271,466401,74.61000061,644300,167.0137634,1041100,510.9221497,1232700,228.4733429,356340,185,2362632,7937.861816,221230,79.42398834,3756300,76.82922363,6018507,156.0613708,1901610,212.1043243,3352,1614.636841,10411970,1539.993774,313553,177.4854279,934379,1068.1521,3071917,217.7538757,538200,1052.797852,2863920,11.05394268,9284000,11.57648277,2940350,124.9391861,1929800,21.39185905,3927418,96.14648438,1982300,168.3173981,2080300,234.5868378,855174,66.46144867,8328294,1035.64624,149173,2478.334961,419188,52.40969467,5063600,83.76802063,4050600,82.88331604,2334600,2993.020996,139585,96.30609894,226966,65.0038681,7687800,389.7629395,1121500,90,2491167,69.96743774,5480000,23.50486946,30540200,51.5823822,1248900,645.2307129,519149,3373.206543,27034,270.8156433,1444677,1223.528809,544500,514.4699707,242600,316.730011,1928200,72.13983154,2090600,143.0287781,1411100,169.1710205,1364326,1665.523193,62223,87.0710144,325346,111.2697983,3055100,45.14888382,4684500,108.5135345,1453161,129.8704834,4376200,38.09999847,3713001,587.8168335,185119,84.94695282,1244544,123.607811,5804900,156.3605347,733600,578.9591675,2097400,276.3800964,412159,234.7627106,3285900,681.8361206,392374,1351.47168,97200,72.05148315,3556000,196.1975861,1129200,77.62512207,3592185,74.34999847,1654900,358,521159,111.0737305,2586300,338.5,949504,241.0937042,1209700,299.9087524,484080,377.2626343,11475897,392.2099915,57072200,55.53958511,3100500,352.9338074,1463800,113.5400009,6181300,54.47510147,4545553,183.5399933,1661200,117.5493469,8765568,176.175354,5785700,75.33135223,913100,608.0800171,198500,108.6699982,5948600,69.75,33786200,43.28985214,7299713,40.34336853,1992200,192.0062714,391700,118.6916656,4398984,409.1900024,719500,4601.432129,2675855,53.56581497,935430,535.9193726,2869900,239.2162323,2895100,104.5817413,9347800,746.8045044,541600,75.4591217,266061,261,528312,45.8840065,10381200,855.6013794,815570,1003.203735,1295429,342.7158203,5532600,992.8293457,158058,593,246828,28.60718727,3920200,26.53136826,2312519,139.7562866,4523300,100.6490936,2065500,270.0663757,629600,27.98608589,2177507,65.06473541,375547737,458.8882751,353042,91.27774811,46361,88.80645752,794061,287.8416748,704000,216.6101837,740600,482.2799988,2029500,167.6464386,5652700,406.7240601,761677,58.90214539,2058800,10.48373032,9248000,579.5,883044,37.90566635,19190200,205.052475,1029900,410.3999939,303800,0,0,10.06000042,22142900,259.730011,1465500,48.08561707,6841233,95.95291138,3568900,2353.594238,751319,136.4659576,2582000,77.7798233,14665200,1233,663932,462.2846069,366793,219.7285919,2213800,54.30297852,5465500,100.0180435,15201200,560.5,463734,767.9208374,2751782,0,0,59.65858459,1712400,205.6616211,1106700,329.967926,592500,2769.083984,423025,317.614624,1494200,334.9813843,1021672,29.4489193,4699100,82.38871002,2555400,65.69573975,2716300,106.0671997,14835700,343.9237671,193660,128.0750427,2556400,129.5838928,2086800,35.61999893,457036,107.0293045,1178600,383.4599915,444500,203.7299957,1073900,170.4950104,2696200
-05/02/2025,315.885498,1226235,147.0706024,1348100,145.9653931,3478250,2287.269043,7557136,231.4233398,39620300,187.0189972,6449600,153.8779144,2384213,1862.31543,729361,46.02666092,1406300,129.6000061,3000700,130.2843323,8680100,47.94208145,401375,13.73811722,8534843,93.05999756,1576800,394.3128052,3463400,33.77285767,2298698,437.6300049,2937800,207.1252136,4515700,44.70559692,7418800,2744.108398,696279,303.4168396,1633600,249.9958801,216924,311.3599854,947700,1601,65299,94.54270172,1793500,10.03024006,14480200,104.9838104,1566500,37.61948395,6677327,243.4846649,723670,4971.47168,916675,164.6759338,518180,72.21953583,3148500,163.2307892,815149,213.1814575,224400,443.460083,1362673,314.3874817,1481100,100.8899994,1274900,78.49238586,2619500,221.9166107,1410412,216.3600006,1224400,190.1874237,1288600,128.0706024,990600,2479.869873,237390,300.1522522,377401,1293.783203,306569,178.8793793,3958500,9.952507019,43104200,112.0100021,110385200,179.3038635,2095300,300.2327576,5890600,531.4816895,372000,182.866333,1869700,236.1699982,38727300,115.4899979,6427400,1694.713135,397773,99.19999695,363900,380.7878723,962200,64.64272308,1508400,21.30018425,4278800,134.7440948,276492,326.8670349,2117800,69.12206268,7565800,163.4498901,2844700,61.27000046,2926700,92.48985291,1057000,173.2599945,13248400,401.2000122,120875,171.3361816,759984,1427.509644,112580,735.5612183,1249700,592,702712,142.6804199,1299000,439,827589,797.1307983,2700062,507.4601746,8169896,218.5437622,578300,230.3622742,29196000,181.7578735,940800,120.6442108,889700,680.5200195,459700,317.8594666,2065700,11123.63184,1977083,3474.080078,96900,181.8399963,7430400,1207.77002,11900118,542.4750977,808191,46.28286743,27696600,617.8474121,97016,134.9633026,227496,50.61231232,3912200,295.2231445,28853413,42.79977417,2342115,3282.30835,5591061,30.92717552,2708700,20.93933105,2747965,146.9350281,784938,148.4185638,7190554,10.41805553,6936527,83.15145111,2181100,457.4907837,1440108,345.4764099,2435591,241.1761627,2061300,125.2399902,148501,19.75622749,3839700,836.2670898,1669167,30.41435432,2964400,67.5102005,3596900,4618.149414,79428,763.9188232,519255,402,490669,145.5299988,1173500,84.34437561,3217000,3849.646484,241004,4673.654785,218600,47.82757187,8247900,162.0899963,1302500,998.9604492,710200,374.0995789,5453766,317.3218079,1976082,72.41221619,859642,57.51038742,12600800,657.796875,246621,63.84464645,1143948,124.1786499,1516133,60.33332062,3172600,58.54897308,146914,3428.935303,843173,277.454834,586133,629.71875,221551,423.6897278,50277715,377.2781067,368284,237.3499603,405500,1210.5,970820,436.8451538,653993,594.9255981,113814,473.730011,3782800,106.2548828,1372400,1343.546143,91183,494.3365479,401129,81.51616669,1728260,104.9700012,10668100,145.1605682,16146347,457.0978699,4816241,1394.757446,37920,28.83449936,823203,2659.793945,475881,169.6117401,3228300,70.23733521,1275400,965.7617188,374004,462.7400208,529402,77.85040283,10736100,12.64798355,1247684,23.81413269,3797500,126.1835175,2358700,174.4794617,293791,63.91716766,4799500,354.8075867,2134200,271.027832,989500,310.3999939,382878,18.16764069,5393162,207.0734558,756200,147.1300049,1675000,2247.383301,116752,6298.129395,139305,2893.242676,681987,86.45781708,1570800,1968.5,346951,144.7433929,314180,302.6499939,988300,203.9734955,3808800,87.5692749,3068800,46.291996,3801700,4823.98291,58516,105.8490677,1533400,312.4420776,695821,95.54257202,1513300,102.1999969,2161647,345.0499878,909500,289.0171204,1781800,134.3864899,666800,4398.554688,47645,85.05453491,4126400,3.749932289,320760,141.7539978,2814100,32.97940826,33488900,227.9224396,161437,238.2155914,1421600,57.50999832,28259700,364.2190247,1232600,65.1258316,2700900,141.8580627,8520465,60.72999954,5908400,31.51076508,3984500,91.9606781,2254749,201.2137756,2371900,63.07955933,423996,96.66999817,640300,96.85931396,6961100,251.3404999,2786800,388.6700134,670600,36.02536011,2811200,2789.813477,2996912,58.72000122,2419600,113.0823441,708900,3108.670654,1034009,100.372551,3292700,165.8699951,671000,346.2312927,4521000,173.8734131,2564967,417.2200012,3108600,35.07325745,3109910,61.41265869,18997400,77.72000122,3129300,32.48117447,7454500,199.963623,2009000,237.1528168,4075636,27.16536522,3715200,82.26966095,4783300,63.34085464,8909400,436.8563843,938509,94.13736725,2159397,54.08490753,7641200,146.2120819,6533700,4979.278809,117602,36.31000137,1968200,52.22089386,6157400,68.24054718,5467300,195.9900055,1991500,66,6239600,237.7518158,192202,17.58492851,9085860,5297.698242,420314,31.74248314,6397552,144.8500061,4836900,462.9641418,1084600,1342.136475,90441,172.5200043,4758100,102.9949341,7901800,133,30101,71.55323029,2973700,101.235817,690774,2234.074707,6091102,162.6027222,628000,137.2877808,3369800,32.68558121,2374041,211.09758,5112600,110.0706177,23310000,1958.144531,218184,163.4888306,1647600,74.23000336,2591300,985.2433472,349246,18.85534096,8395000,73.62661743,2675220,290.0723877,851236,203.0251312,897200,35.83498764,6757400,4485.826172,328925,449.4202271,774900,196.0202789,974300,620.7293701,5500889,611.9203491,235348,40.71240997,2163226,119.7586746,1253600,31.72981071,4325160,38.28268051,1373912,109.885643,4858600,176.8600006,508100,33.42819595,7592800,88.77999878,2011300,129.9697876,8250400,66.60955811,4622800,247.8605194,1142500,92.98120117,1874100,30.89430809,489004,761.7855225,182947,1714.052856,378525,268.7343445,1169100,335.9590149,653400,50.06509781,4372300,65.04013824,11901100,266.8285828,395081,156.1625671,966226,396.5588989,1205400,211.4338989,1557804,98.56322479,1223200,122.6704788,4814900,29.3549614,655651,6.72816658,27632163,14.85834599,3606516,13.01984024,10099562,974.0361328,511295,735.6133423,1109777,11.0750618,4665959,124.3094406,1913400,858.9818115,81652,257.3099976,399600,915.5040894,326200,69.76689911,1629100,52.32143021,4082800,50.88673401,269714,402.0219116,108200,56.5173645,2379000,176.557312,289920,83.87315369,665331,287.8586426,790900,312.100708,3084600,80.23761749,2844700,63.07252502,1407300,72.09999847,3772700,193,636597,39.60041809,5584900,111.0462875,894000,168.3709259,1686900,3989.671387,1548393,149.933609,1202900,504.8771362,5815673,9.31944561,124187800,529.90271,623400,36.21276474,5424000,1167.865723,235203,229.9192963,611793,36.26685715,14888300,465.2766113,178600,247.8396301,1535000,38.60223389,5807600,706.9562378,55016,385.9099731,678690,303.3200073,477400,66.04969025,1873773,163.1656342,891965,955.7789307,303919,229.5299988,5443554,1847.800049,660200,80.90377045,2265200,42.79205322,3440700,23.88703346,150000,5753.597656,37731,54.01921844,4346400,626.5,238918,36.27928162,1000967,754.574646,1043798,106.2368164,649500,70.94884491,1074620,379.8634338,1028613,162.3699951,2360800,322.4683228,514660,105.0699997,4160000,59.70212173,5506785,937,426344,73.59999847,8316577,14616.83984,70722,72.23168945,1674552,254.7211304,1098100,209.8699951,981100,7216.678223,4135,203.6534576,3239400,87.04534149,2346900,383.3694458,209664,367.3365784,2810000,40.58000183,1945000,910.7236938,254540,97.58016968,7738300,57.51060867,4122200,122.3073654,587100,29.84426498,3094467,348.1022949,28682823,52.29610443,5742200,47.41443634,10719400,183,4665079,1809.74231,110126,192.6760101,43666400,190.7082672,70373900,115.5649338,1519600,287.4575806,573617,110.8201599,1455700,2135.171143,421803,220.4718933,2056873,216.2810822,522600,318.5,835707,635.6768188,1908200,161.7773132,655349,1484.36438,14173830,1033.665405,345400,25.69375801,8266800,56.63956833,2342300,75.78623199,4451677,16.43124962,21298500,229.5594177,2338973,334.8197632,951400,406.3652954,2212100,134.2293549,300935,81.58258057,239661,184.4555817,340752,872.6217651,108313,517.9421997,492366,112.3395691,12083437,112.2147675,1851800,191.9477539,645700,2281.138184,304225,1961.66333,398808,2939.87085,625582,378.3310547,24811456,257.4090271,2105800,289.8247681,958887,250.1312561,65078,157.4567871,179364,183.5867615,2637339,72.80000305,2779200,205.0887909,4877311,20.92444801,12062000,31.55934143,5517900,2315,131916,28.3608036,4301300,826.0448608,42242938,81.91000366,1315800,808.7354736,96615,15.75288486,6948600,1076.707031,352186,141.2871399,3897800,338.3950806,313443,95.5,2957469,396.1378174,661776,287.5072327,1102600,2790,197839,807.256958,690001,169.4842682,242397,127.4611206,1838600,344.8829651,181467,351.636322,25741350,13.42604542,5334011,256.6683044,6165100,167.7599487,525330,159.3741302,2971600,2341.349609,1435560,1305.65918,58337,468.5499878,749200,396.9490356,477244,195.2517548,1477100,84.72783661,1426000,35.17860794,6159919,1019.697937,819834,10608.39941,274520,364.962616,345180,3964.593018,1114541,2768.710693,1305081,1962.686768,782623,656.7369995,710955,75.26000214,1461700,875.1795654,2123874,15.04133797,9915578,114.3193436,2799433,19.64999962,66059200,585.3709717,2134400,30.67149353,2099000,508.3165894,3155671,51.76882553,20261500,26.92709732,8758000,52.09999847,3656093,205.4400024,1692100,92.36842346,1669100,101.3431396,1061000,4.07789135,61507601,590.9000244,1521400,541.1099854,633500,128.0755615,598992,5088.288086,310081,74.94593811,5442851,249.6175537,2104300,50.38276672,1625178,17.93624115,3057100,173.7906647,1600678,130.0256348,1521969,1147.868774,251942,168.5207672,1026500,163.3395081,1206700,85.31549072,12268400,84.31013489,11302122,610.8884888,154036,467.918335,113245,107.2174377,481768,594,179212,599.755188,1052708,1013.894592,109909,171.0522156,1385400,1415.550049,582498,110.7810516,1471691,151.0484619,8947000,266.1916809,5704400,967.8676758,419355,78.7629776,637978,160.7699738,1086516,80.14732361,2006000,30.43149567,8672300,239.0587616,224133,17.21921921,11389600,177.5200043,695600,240.1026459,5599955,27.42333221,17803700,151.5428925,1031036,21.60441589,4372200,152.940918,6666700,752.7162476,677100,1347.53894,212297,125.6754379,2517200,26.7536602,12067800,83.87999725,1405800,798.7585449,328635,61.74175644,10686800,64.11747742,7883600,19.9145031,19231100,86.09849548,444800,587.2896118,2257581,140.1812286,1047600,125.8132935,2347900,235.5005035,14873251,247.9086609,872800,205.0421753,911100,580.9807129,358500,35.55281448,1612400,61.95008469,75820898,835.9447632,4578900,187.6078796,4985967,440.3063354,1139700,58.33772659,1359600,254.5016632,1693300,92.55609131,427332,81.3300705,10738000,627.0592651,443924,12093.43359,888886,412.7999878,1186400,30.3616581,7703400,42.6159668,8821400,57.9040451,2402000,903.7573242,168347,72.10301208,3073000,149.5099945,2342300,563.8847656,2404700,152.0716248,1118200,228.5,256382,289.563324,1329700,76.34335327,1606800,52.13814545,2447225,675.7161865,356956,283.9403992,2362900,69.34999847,1774736,52.33089828,11945700,604.9055176,1352400,493.0643005,854200,282.0299988,1514200,56.18379974,25658800,89.53996277,5181100,218.4071198,293778,1975.189941,212200,83.13539124,5320100,262.3340149,662362,34.24000168,4203000,3638.634521,134334,120.8399963,698000,75.36833191,1452200,357.575592,12574534,194.9609375,1293100,31.30633545,1763146,537.5744629,463800,222.790863,2407200,149.6250763,2841400,1267.82666,2648515,208.9160461,5521067,1321.995117,564934,46.15999985,7605200,49.96144485,5166500,317.0100098,809100,191.2742767,1641587,223.4700012,774194,27.19630623,7700100,153.8928375,3314000,649.5839233,883000,243.9296265,1448299,547.7103882,288771,87.15970612,21670600,34.97999954,9353700,612.1286621,1767073,116.1557846,13532200,136.0450134,5871200,574.8228149,825600,410.2635803,16316700,477.4052429,494600,256.4173889,1022533,336.7000122,10874100,25.25418663,2552800,194.4346771,794600,33.00040054,10689200,1363.560059,136400,116.375618,2353397,853.6144409,250060,506.9665222,186235,265.4096069,841661,150.6466217,372483,363.9119873,127050,1549.509033,46387,139.9696198,551081,28.12999916,5648800,10.43759155,4158860,82.09602356,3646800,213.1773987,257100,67.56111908,9026100,44.33892059,14089500,65.9174118,2262395,101.1110001,39934000,991.3739624,4815190,37.34202576,2617700,73.3236084,9807400,466.1597595,1080000,4.467372894,11935442,1027.060059,1339200,101.9356079,1926500,247.2245941,774700,121.8078232,965400,110.855835,1202700,131.530426,2669200,124.8028107,262230800,7790,22200,434.0706177,14086791,33.02983856,1488600,28.5757103,4033400,210.2421265,4450700,9732.716797,284989,52.19243622,4581700,311,2416140,1328.773071,5211,192.647583,2772300,94.0110321,3666300,82.66524506,6505600,51.72000122,6142800,137,1414201,339.4489746,465865,10.09871483,5102636,170.387207,7866700,89.88266754,7920000,408.7127075,1247065,92.88708496,1421000,2024.826904,102325,46.60872269,8233200,56.32081604,643760,780.6126099,673463,327.3952332,524124,34.99644089,551456,186.8500061,3821200,0,0,760.7558594,214092,205.1484375,587500,146.2827454,1538300,105.5864182,2191600,205.9379425,333124,15.66272259,27049000,369,1813191,110.1399994,10939700,82.12441254,1572300,141.4328461,9248100,224.9316406,1378085,187.9736481,1610757,25.06361389,50426800,78.2927475,1670000,165.6637115,7536800,248.7139587,1508500,682.2181396,521100,580.9884644,545422,267.1429749,425570,110.6747437,2403100,517.5379639,1334589,91.94808197,4415678,320,1863003,206.4231262,959400,115.5877686,2797800,2863.7771,174796,127.6641388,8403500,193.3719788,2057700,509.9420471,688172,459.8321533,3505199,97.94208527,2439800,85.698349,929700,284.7000122,509900,333.7271118,280600,559.8677368,80400,109.671875,2154200,1364.608521,19095,33.12236404,3233100,108.9674606,634231,654.8656006,8385495,37.5773201,3163630,293.1332703,556600,4063.371826,150655,1277.910645,1171511,1351.724243,1434401,118.8590317,2495300,189.7599945,1321100,733.5809937,236282,103.4071426,807486,298.486084,1583300,79.01732635,23631900,172.888504,15197800,43.57286835,1533200,158.0291138,4052356,364.556366,1464820,1724.953735,41853,264.382782,1467100,1967.570923,549592,70.93899536,687900,712.7668457,1436100,4030.342041,2875313,23.55287361,6244700,3522.596924,13342,99.789505,704717,275.9404602,1058146,4897.102539,1003199,164.0291748,787300,5253.864746,1350312,246.5141449,936600,240.4378357,999900,2694.687012,34853,674.9061279,1119410,45.5588913,1262593,266.210144,772900,49.02457809,1400300,137.6000061,1689440,578.7850952,484800,336.9146118,4307873,146.1540985,1528300,601.7252197,60713082,632.7515869,429334,219.3466034,892600,3524.198242,263760,391.3023071,3687135,127.2971725,4881500,122.0980835,861700,29.03508759,2661215,238.6085815,456648,617.2037964,306243,515.8447266,377290,5.243056297,110472696,99.22943878,1517578,268.3742981,957952,199.3644257,822500,263.39328,7022721,109.3469238,12826000,80.87944031,6475200,1577.540161,260351,535,379743,362.5954895,2839147,52.25189209,1449983,77.14962769,2829404,1328.919312,2147126,85.91181183,923018,720.486084,1473810,121.7678604,2634473,108.7700882,882175,2643.86084,22247033,53.38195038,774667,361.2618408,1619500,196.6489868,1007329,99.94186401,793100,40.14774704,15186000,2033.577637,872268,1083.453735,1805170,1277.866577,352099,1040.747437,1457476,349.222168,629200,528.4199829,547500,158.5742188,771538,81.1542511,4161500,274.4092102,605051,74.79000092,451700,172.5632019,1998200,511.4990845,1420900,228.9732819,401866,186,1926664,7762.90918,154874,80.27255249,2708300,77.67899323,10032330,157.0611267,1411523,209.6148376,2432,1621.135376,2622627,1535.993774,323679,178.3853455,867278,1073.650269,2538695,219.173172,888100,1072.794067,2487053,10.87728119,8996900,11.5232439,1907240,127.9445267,1618200,20.95690727,3181482,97.07491302,1263100,168.580719,1314900,228.2997437,1262679,67.86064148,3996552,1073.633301,258380,2499.329346,575824,53.08123779,4785500,82.7627182,4810100,83.56465912,5345500,3003.017578,347390,94.54644775,463150,66.90704346,4546300,396.4180603,1011500,91.59999847,4430736,69.96743774,4047600,23.71810913,29511700,51.90385437,1291800,649.2290649,1255745,3378.203613,76092,271.3153076,1102548,1208.417847,373300,515.4799805,179100,320.7999878,1603200,74.82456207,3093000,144.461319,840300,169.1710205,2420192,1687.516968,125986,86.78478241,123016,112.2064285,2844600,45.4252243,4238800,108.7133713,4489280,129.4969635,4908700,39.5,5277518,595.81427,470020,85.74645233,793270,123.9732742,4381500,159.6118622,904800,580.7640991,1348800,280.8781433,452303,239.888382,3130700,684.3355103,1291583,1388.373413,76700,72.46625519,5293600,200.7438812,1160000,79.22357941,3988447,75.06999969,1224900,359,741434,106.4116135,3132500,355,5307533,243.3459778,950300,306.4067688,524366,387.4589233,25475779,378.1700134,57223300,55.61752319,1977400,355.2470703,1379100,114.3399963,4497300,55.42090988,5145777,184.9199982,1697800,120.0971527,9737201,177.1803284,5939800,74.49201965,1495500,616,204400,107.8199997,2856000,64.48000336,78975900,43.30440903,7018585,40.84645081,1896100,192.6341858,427100,118.1921234,5072038,410.6700134,516700,4631.421875,2257082,53.79778671,1068268,530.3779297,4621600,240.1790009,2436900,104.7033844,7122900,731.6303101,1033300,76.43241119,276486,262.5,642929,45.81631851,10811100,867.5958252,561522,1013.200806,942745,346.9755554,4939100,991.8295288,98092,597,182100,28.72238541,3581700,26.26366234,1550716,137.3616791,2624700,95.49602509,2627800,272.3097229,758200,28.95442963,2937079,66.20412445,227530844,460.8877869,276492,89.96305847,48627,87.60559845,1203209,290.2702026,495200,218.9993439,613400,488.4400024,1557500,170.9131317,7017700,402.7267456,891735,59.55781174,1809300,10.54149055,7805000,593,912073,38.21035767,16830500,206.1966858,691200,414.0899963,279800,0,0,10.18999958,22023900,276.1700134,5246400,48.77136993,7064291,97.56791687,2398600,2357.593506,374686,139.7385559,2057100,78.34749603,17931000,1271,486294,469.2813721,232174,222.3300476,1394700,55.40423965,6781800,101.6954269,15926700,555,952829,777.9146118,2002580,0,0,60.21271515,1330800,206.9458466,900300,334.0546265,415500,2757.087891,419953,317.9517517,942700,340.4810791,2044675,29.64433479,2721000,80.87345123,3796500,66.31053925,2939800,105.9900284,13364400,349.9224243,906169,128.6399231,1970500,129.3670349,2177600,36.40999985,635974,107.4760895,1531100,388.0400085,408800,204.9900055,1244200,173.8902435,2084900
-06/02/2025,318.384613,1163149,146.7227478,1143000,144.9656372,2959160,2403.005859,7602936,232.1699524,29925300,188.2088928,4586400,157.9746704,5233215,1868.814697,1101678,47.64386749,1992061,132.5700073,3704400,126.4959641,6469200,48.62321854,494869,14.00024128,11484833,93.87999725,1367300,383.5106812,2828000,33.8211441,2635946,435.3999939,2568100,205.1803284,2715100,43.83939743,5401400,2777.085693,481913,304.2242126,1740400,257.130127,378334,307.7000122,988000,1585.400024,76476,94.66990662,1745400,10.35564804,11712800,100.8643188,4398000,38.23914719,7656294,246.984436,848580,5085.459473,1327458,167.3085632,1062175,73.40055847,3153400,164.2088013,806730,213.1616058,387500,440.4603577,1361015,318.0551453,1852500,99.61000061,1454800,77.62767792,2240900,225.9151154,784682,218.3800049,2298200,189.0739746,2641200,128.2988129,967700,2529.867188,279809,303.795105,547500,1309.78064,481071,180.9882813,4479100,9.767478943,24467700,110.1600037,50426600,181.9601288,1226700,290.4496765,4624500,534.7992554,387000,185.1002045,1407000,238.8300018,60897100,115.2699966,5434100,1783.19812,914126,101.4000015,428581,383.1081238,828700,64.51470184,1239000,20.77223969,5241600,134.7440948,416890,321.9417114,2662800,69.62915039,6277700,162.5919647,2181100,63.47999954,7232600,92.10853577,899800,167.4700012,11885900,396.7999878,166087,171.4360962,732199,1411.871094,134703,732.1339111,1120200,590,197292,140.7722626,857100,448,800501,783.7319336,2626178,513.855896,5777080,216.1076813,1381400,229.7267914,21169500,178.8537598,873000,121.0053406,794600,677.4000244,559200,317.482666,1730400,11783.49121,2998505,3466.689941,73500,184.8000031,6919400,1184.774292,6959807,577.9734497,2281355,46.90180969,39793400,626.8452148,102890,137.9624939,121607,50.69141006,3024100,307.4199829,74428801,45.89927673,6437678,3328.284668,3698199,30.27855873,2958500,21.11846733,2906228,147.3348236,5107802,148.9183044,7054559,10.98949146,16823382,82.63224792,1640800,465.6887817,732686,341.9766541,3030840,223.6090698,5810700,125.5870514,189689,19.69882584,2755800,866.258728,4813400,30.57082558,2466200,66.94979858,3336600,4788.081543,107216,774.9176636,188991,399,356812,142.3699951,1329300,84.99362946,2483500,3815.649658,222950,4753.534668,428000,45.99670792,9236000,159.8699951,1401400,991.2011108,688500,372.8998718,3289169,318.6210632,2920410,73.64565277,1209444,55.30474472,25072300,655.7975464,175793,64.36956024,1210223,126.378273,1439834,62.02338791,4195725,60.26589203,293216,3428.935303,435676,275.9550781,594110,639.7142334,106011,428.7366028,36040516,378.0778503,282375,237.2906799,490000,1235,1246956,447.8412781,915691,610.923645,118329,477.2200012,3832700,107.2299576,797700,1357.541382,50802,504.8330688,497367,81.43823242,4121950,105.0199966,6383400,148.8095856,19195299,452.7997742,5569292,1424.752319,35882,28.48569298,684645,2607.798096,547718,169.3207397,3302200,69.66950989,1316700,955.7642212,223990,471.5350647,287503,80.66226959,19545700,12.75368881,1867100,23.71929359,6038300,125.7874985,2454800,174.4794617,367754,64.56069946,4182400,361.3332214,3007000,271.1073303,1260300,315.7999878,459944,18.46491241,5991922,205.8008728,916600,144.5800018,1982000,2259.380127,152947,6498.069824,112133,2989.217529,991063,86.83309174,1741700,1989,445822,147.742218,333372,302.9100037,816400,197.7690887,1967800,82.14014435,5933300,46.94290161,3169100,4848.978027,63919,104.0814667,1337800,300.4443054,4263157,94.94327545,1139100,103.8000031,1291760,353.3099976,760300,283.0260925,1820700,135.5066223,764600,4413.549805,32313,84.1315155,4540500,3.745004416,378030,143.3565826,1615700,33.49440765,29838300,225.4232941,245114,240.9463501,1446600,57.31999969,10267000,363.4707031,750200,66.29988861,3448900,137.8092804,15383375,58.63000107,7311900,31.67676353,3004900,91.56084442,1981417,204.0377655,3633900,63.9859314,313477,95.29000092,853000,96.59835052,8543400,244.2452545,1726000,389.5499878,1057300,36.20891571,2599500,2733.817139,3322365,59.18999863,2399800,114.4731369,1192300,3109.670166,540207,104.3711853,8346100,166.2700043,1048500,329.1948547,13240600,174.4733429,736668,420.5100098,2413300,35.48141861,6542340,61.11821365,15521800,78.19000244,2023300,32.34287262,6585100,202.6317749,1343800,236.552948,3151134,26.46014595,5653400,85.70412445,6345100,61.89181519,11376800,440.8550415,803705,94.58730316,938662,52.67670441,14970200,145.1703644,6420500,5009.274414,44618,36.40000153,3304700,52.49117279,3247800,67.11407471,6000400,196.4499969,1802800,65.66999817,2828900,237.4561005,289693,18.17647743,8180477,5277.707031,183938,31.89479446,5547190,144.8500061,3568600,460.2913513,809300,1349.131836,104750,172.1900024,4093200,104.444458,5017400,137,168200,71.34689331,2592600,103.0127335,1211478,2251.567627,4337165,160.4033966,915200,134.5700836,5360300,33.69421768,2860011,208.9878845,4367100,111.6140289,12470800,1966.141113,175933,164.3884583,1276600,74.51999664,1823000,991.2387695,221724,18.93061447,4577000,74.82623291,1660955,292.2713928,635439,202.9557343,575400,36.60928726,7610300,4521.824707,481014,465.0449219,464800,196.0300598,733100,620.7293701,1110947,617.9196167,105554,40.17659378,2158205,119.6317749,1056700,32.07955933,6786721,39.08241653,1104231,110.5225983,2593300,172.0700073,824800,32.72320557,8907100,88.31999969,2472100,131.4939117,5504700,66.71828461,2641100,248.1781464,1068000,92.23688507,1586800,30.98025894,528986,767.7838135,227144,1719.050049,289187,246.11026,4083800,332.4790039,400000,48.8335228,5684900,63.38305664,8460800,266.434906,536645,157.3622742,552028,385.0317078,1453300,213.0326233,2030643,98.05002594,982500,125.3449249,3931500,29.65856743,737929,6.670098305,23022315,14.49920464,7807582,13.08425808,9915681,984.0261841,232187,742.8115234,840042,11.0606041,4957132,123.3165207,2772200,867.9816284,88081,264.2600098,617100,917.3028564,241300,69.95118713,1962400,50.81947327,7719900,50.55052185,282395,408.0507507,91500,56.87439728,2305800,178.9567261,723795,84.17305756,659912,290.0775146,683900,312.6947021,3334200,80.51967621,2232200,63.60644913,2285500,70.98999786,4179100,192.3999939,869002,39.67760849,5674300,109.9637299,891300,171.1881714,3907800,3972.672852,1495382,150.9492798,767400,529.071228,5577667,8.621186256,222758300,533.9019775,244345,36.75935364,5765800,1183.863892,262612,233.4180603,1027791,36.73156357,13748200,465.7331238,207600,254.0844727,2539700,38.5158577,5338900,717.7540894,57352,389.9090576,1297799,307.4400024,618000,67.04893494,3424844,162.965683,508975,960.77771,336191,231.2400055,2734134,1887.300049,325300,81.51369476,2219500,43.10341644,3558100,23.62453842,184400,5743.608398,65170,52.7413063,3469100,628,242084,35.82017136,1001573,752.5758057,1213328,107.0002747,697300,72.84747314,1477355,378.8638,347480,167.6699982,1879300,327.4678345,583763,104.7200012,6937700,59.96499252,4640386,936,297061,87,7661132,14556.85254,60465,73.54826355,3122725,251.716629,1154700,210.9700012,1081900,7336.623047,3653,205.1267548,3113200,88.42337036,3252700,390.3670654,716348,374.2254639,2460800,38.59999847,2676800,918.2205811,166191,96.0036087,4518000,57.21122742,4991800,119.2265701,910500,33.77711868,13136386,354.3505554,27894199,52.64938736,4793500,47.53344345,9218400,207.5,2283381,1813.741699,129770,192.6859741,20816600,190.9773865,29297400,115.2719727,1973100,287.4575806,696200,110.1758575,1137500,2141.168701,250047,218.4721375,1861235,217.2001495,581300,329,474267,648.253418,2439200,163.1771088,585536,1478.866699,10080597,1036.043823,223000,24.90212631,10466600,57.36079025,1375000,76.43611145,902096,16.66431618,26516000,229.1598358,2769486,322.5931702,2209200,406.6991577,2023700,141.0095978,509940,81.01980591,482000,188.4546051,299528,880.6182861,52524,521.9417114,415041,115.3379593,14461536,112.0863724,1280400,156.7831573,2389500,2293.133789,281457,1925.669556,83464,2895.872803,1357325,377.9311523,17962585,269.9276123,3757900,292.0234375,875643,245.4812469,186462,153.7490082,260615,184.386673,2980297,65.44999695,8156000,193.5315094,12928603,20.92444801,10698800,31.58840942,6197100,2350,74790,28.27359772,1796300,847.5330811,11756513,79.84999847,1148700,813.8092651,92919,16.06082153,8755800,1096.701538,384227,147.5033112,4131300,332.3969727,304774,95.30000305,2560698,391.1077271,963201,276.6711121,1523500,2720,267224,827.7508545,1068861,166.4845581,160810,128.6579437,2342600,345.8825989,595372,363.334198,24825570,13.25060654,7963432,247.0566559,6128300,173.3586121,772072,166.2965546,4423800,2379.339111,2391158,1323.654541,34639,460.5599976,646300,398.9809265,845924,196.9712524,1012400,84.2264328,1879600,36.97222137,8212981,1009.700928,742917,10808.36914,308322,361.4629517,588122,4026.58667,1271838,2823.685059,1386545,1938.690552,712409,660.7354736,765926,74.94999695,1340400,881.7778931,2103635,14.99800205,22656764,119.5156784,13803253,19.37999916,45553800,587.3015137,1533900,30.75907326,1511200,521.3118896,525866,53.55594635,35554500,26.67688179,6698800,52.29999924,1557564,209.9600067,1811900,92.27851868,2277100,103.576561,1868500,4.199562073,107516613,588.5,1007800,534.4500122,498000,127.8757477,1206206,5078.291504,210743,73.49698639,5397503,250.4520874,1231200,50.94300842,1555227,18.35759544,4695300,176.2905273,995478,131.2151184,1021817,1167.866455,229866,167.0874329,493700,165.4658661,1002700,87.28942108,11127600,84.73008728,14733508,614.3878784,161154,473.4173584,70156,109.4667587,516460,604,504067,608.7515259,1027807,1019.893982,154175,172.1313019,772200,1440.542114,295768,111.7808762,2787191,149.8962402,7418100,272.5602417,7264400,972.8669434,206362,79.76250458,713003,164.169342,1627281,80.4116745,2404100,30.30441284,12561400,246.4452515,700364,17.31568718,13387700,177.5899963,770400,245.4005127,4551387,27.80674171,8689300,153.5421448,1261759,21.64304543,4156700,150.7334442,6031000,755.3636475,579400,1391.523926,138754,125.130928,2090300,25.92123795,15741100,86.54000092,1650200,809.755249,152040,61.97651672,13423400,63.61763382,5608600,19.01191902,25808800,86.62737274,621100,592.7876587,4449390,139.71492,1365800,125.5764542,3310100,238.6977844,15276391,245.6773987,1002700,202.7756195,2077400,581.3282471,243000,36.1231308,2888800,63.30943298,167947965,863.9260254,7138500,189.4070129,5588953,438.9850159,1291800,58.15215683,1115100,253.0050201,2397400,94.20222473,516702,82.2134552,9903200,635.0472412,722623,11758.47656,1572957,411.8299866,1236300,30.55823708,7366300,41.43138123,12314900,58.30608749,1219500,915.7541504,220810,72.81477356,2050700,149.9900055,2458200,564.7510986,1738400,154.0007477,1591500,232,188531,300.0212708,1826800,76.02921295,1677800,52.93885422,2167318,686.4528198,485215,289.37677,3590000,70.34999847,1835395,51.94942474,13342000,597.7790527,1855700,500.0251465,1621600,278.1000061,1079000,56.57512283,14019100,88.69036865,4509300,219.4066925,266631,2012.800049,304800,81.83456421,8419200,265.3320923,490220,34.47999954,2886600,3718.604492,266598,121.9700012,1127900,75.86881256,1148600,353.2758789,6451833,198.1500702,1024900,31.75795937,1458313,543.0303345,390800,223.2749786,2955800,149.4974976,2760200,1305.806519,1497311,213.9116516,9469729,1341.994995,261799,46.29999924,4578200,50.01845169,6968100,285.0100098,1520900,189.2756042,1099538,225.4697266,1197440,25.91475296,6560500,148.6296844,2389000,656.5678101,1611200,244.9293365,1118162,549.7825317,328595,85.58506775,19509700,33.61000061,8978800,622.9273682,3121577,118.9285202,10687300,138.1503754,4576600,580.1156616,570200,412.7750244,16309800,478.4771423,345900,262.4154663,756768,325.4599915,12795200,28.07892799,6725800,197.5652008,966600,33.9929657,6763700,1357.26001,142600,116.7755356,1436549,862.6103516,302326,505.4196777,278173,268.9084167,756628,150.9465179,279622,373.9095764,104050,1553.507813,52438,143.1689301,446532,28.28000069,5935100,10.7342186,7362915,82.9877243,3659300,212.9301453,271100,67.6294632,9145300,44.26002884,11222900,67.91490936,1985111,101.5680008,31343000,976.7802124,7933859,37.42041397,2259800,70.54090881,16059400,460.4455261,789800,4.503436089,12516298,1023.299988,1261700,102.3616486,1430400,246.216156,830900,122.122879,1087400,111.4237289,842200,131.5106812,2891100,128.651947,251483600,7739.75,26300,447.6634827,16998930,32.75160599,2404300,28.29769516,6970800,213.7717896,2928700,9800.708008,204818,52.05818939,4367300,325,3538911,1353.750122,23251,194.8660583,1851500,92.0042572,3962900,81.98391724,3158900,52.43999863,8149200,134,1273165,346.8154907,388089,10.09388447,7890648,171.0720825,7036900,88.71600342,6414000,423.5023193,1681974,94.36070251,1756300,2004.828613,67419,46.23475266,9155700,56.83368683,605113,767.8864746,461251,331.9923706,245643,35.4513092,513427,187.3699951,3634100,0,0,753.1807251,105221,204.0139313,438500,145.4488983,1536300,106.2673645,1308400,206.9597473,480879,15.5234108,25609800,374,1380789,112.7200012,5628700,81.95840454,1607800,141.1318359,5604900,226.3312073,875031,191.7731323,3256859,24.48536873,45182000,77.73885345,2402300,165.5363007,4957900,251.0612488,1589100,684.921875,446300,588.9882813,218076,267.6423035,332297,109.3625107,2563600,520.0357056,2050626,92.84757233,2535814,322,1568899,208.3563232,954000,115.3542252,3476400,2869.772705,189541,141.6411285,13753000,196.8137665,1593700,512.9417114,378722,453.0346375,3209569,97.87261963,932000,85.17420197,557800,287.6700134,501100,332.5563049,214600,563.8668213,61345,112.9161377,3241200,1374.605713,11592,33.30789948,2898200,109.9671555,686706,677.2609863,8723469,38.36474991,3413954,293.8414917,471400,4171.35498,195900,1258.419678,1450679,1321.230591,1595532,116.4494705,3106800,171.6100006,4443500,738.5510254,261986,103.5996246,800984,310.8051758,1490900,78.38878632,14440500,166.4590149,16293500,42.2199173,2851100,159.0286713,1521224,360.9567871,1668854,1724.953735,38502,267.6817322,2776900,1977.568726,220484,70.85158539,935000,718.0874634,1116600,4042.340332,2191693,23.86277962,5397300,3647.511475,12908,103.0085144,1139797,276.9402466,948249,5023.027832,1893705,166.8118591,978400,5257.863281,1001108,270.413147,2446800,235.0855103,992600,2730.312744,48539,668.507019,863637,46.42676926,970631,264.3996887,1165800,49.65689468,1387200,135.6000061,1499657,580.776062,714800,339.7139282,1064424,143.7552032,2478800,605.9246826,10351126,642.2478638,504620,219.9123535,650800,3584.184326,57425,397.5007629,3546085,126.9226456,3363300,118.8952179,943000,28.39631653,3403325,238.3119354,546868,610.7069092,273969,524.842041,448555,5.462406158,66058382,99.34438324,1739445,271.198761,1271242,200.8536835,620400,263.9927979,5765124,108.811142,11967300,82.62802124,5837400,1604.532349,225157,543,132012,370.9907532,2691603,51.95217133,3102896,77.44943237,2409677,1326.419434,1476175,91.21404266,1650202,714.0889893,1684368,123.2674637,3271580,110.7695389,1168286,2645.360352,6027868,56.19463348,1620523,361.9953003,970300,203.2935181,1652373,99.16355133,1350900,39.40008163,13112700,2051.57373,723578,1087.453491,1954870,1281.866089,156601,1024.751343,1973202,333.2762451,697800,533.1799927,683800,159.1741028,590600,81.07684326,3339000,277.9080505,305392,74.77999878,934500,173.5844574,1382900,516.2632446,1440100,229.973175,411389,186.3999939,1594112,7847.885742,123342,80.05796814,2400300,78.27883148,6122869,158.6607208,2785981,203.1421661,4744,1568.147217,3397842,1545.993774,196986,180.5851746,601338,1109.63855,3702710,223.7485962,1332400,1099.78894,2732531,10.8856926,12975800,11.62421227,3449359,127.4897842,1621400,21.34737396,4695843,97.32900238,1318600,166.7375336,1690500,235.2744751,980545,68.56023407,5084700,1087.62854,226275,2467.337891,819458,53.39267731,4815800,83.04304504,2406900,62.95178604,19998500,3037.006348,193808,96.46427155,465205,67.26203156,3267700,393.418335,1124000,91.80000305,929585,69.83024597,2303200,23.69872665,24522500,52.9462204,1844400,655.7263794,535406,3513.13208,74311,271.8149719,920439,1215.753418,406200,510,259300,319,1406300,74.58591461,2007000,144.708313,1160600,170.3708191,2208415,1705.511841,72774,88.54032898,208011,113.6612015,2233200,45.88262558,13659300,109.5127335,2563657,128.9893341,4289200,39.38000107,1963545,600.8127441,476168,88.74458313,983582,124.6153183,4769200,159.8002167,654500,571.1209717,2034100,284.8763733,348918,244.5786896,3272200,713.8284302,613676,1332.871216,118900,81.17642212,15057100,195.3825836,1280600,80.22262573,5591514,75.37000275,1206800,353.3999939,628435,107.1229477,1720300,355.5,1833422,244.630188,811000,308.9060059,986205,386.8591614,11638855,374.3200073,77918200,55.93900681,1580300,355.1279297,975600,114.6500015,3378500,55.994133,4750864,183.0800018,2779700,119.7974243,21988254,178.8292999,5089800,75.20146179,1116800,615.8499756,181200,109.1500015,3431200,69.98999786,45940200,44.8376503,11920198,41.59140396,2539200,187.8100891,605700,118.5917511,5372557,401.6000061,1087900,4664.410645,2134685,54.10707855,1622679,520.7786255,3926800,239.2260437,1574500,106.1724091,6318200,742.7904663,395800,77.78739166,556142,268,770663,46.16443634,9101100,866.0965576,1445098,996.3057861,1504298,345.0293884,4294500,988.8300781,130037,597,142606,28.92398071,3478400,26.54092789,2269318,131.2530365,4068300,98.11741638,2281000,275.1685181,710600,29.20370483,2057626,67.96317291,84073636,456.8887634,253720,92.68635559,45601,89.96977234,1599212,293.5646667,581500,218.2756348,939300,481.1600037,1010400,169.1901398,5943800,404.7253723,480057,59.23487091,1425100,10.4933567,9639400,602.5,2786122,38.02944183,15370600,206.4454193,762100,410.9500122,365200,0,0,10.19999981,24431500,277.8200073,2712800,48.59051132,4065844,97.47121429,1396700,2357.593506,975616,139.9351196,3072700,79.68835449,16988900,1497,1824722,470.7806702,266539,222.4784241,1151200,54.58560562,6242700,102.0825195,13088500,564,1379913,787.3087158,1485045,0,0,60.83611679,1462200,208.4375,875800,329.3997498,404700,2766.084961,652938,324.1591187,641900,345.9807739,1265411,29.73227119,2109400,79.8731842,2458500,65.5005722,5611500,104.5913544,13411400,350.9222107,324416,130.2353973,1748600,141.9439697,5571800,37.15000153,949056,101.9558334,3791900,376.7999878,579200,204.2299957,1268200,172.355957,2419500
-07/02/2025,317.3849487,1190581,144.3078613,1557800,144.3657684,3518454,2421.641357,8612520,226.6051331,39707200,185.8973694,3805900,156.6257324,3389208,1859.815674,596779,47.9281044,2312474,134.9799957,5933200,127.3345566,6455200,48.5551033,605217,14.17343044,9026261,93.5,1305000,382.1641235,2437400,33.94669724,2404464,433.0700073,2693500,202.5937347,3194700,44.04150772,4346300,2769.09082,1444444,301.2702942,1387900,251.2840118,380004,301.1499939,1485800,1553.199951,76943,95.00259399,1586500,10.11637783,9380100,101.353569,2761600,37.6794548,10812982,243.9846344,923705,4978.470703,759382,166.1297607,634754,73.50881958,2904400,163.250351,887988,213.5188599,291800,437.9605713,1014666,320.381012,1722100,99.63999939,1484500,76.02600098,2649700,229.9136047,515001,210.5500031,1396000,187.4579315,1928100,127.6935349,939100,2529.867188,366508,305.2330627,546392,1305.78125,319013,178.2160339,4992000,9.757741928,17235300,107.5599976,46082500,183.5618439,1646800,286.3140259,3388300,531.7877808,529800,184.2124939,1588200,229.1499939,77539300,118.4700012,8744100,1806.194214,1228758,100.1999969,292978,384.890625,851500,64.17002106,1263800,20.80103683,4885100,132.5449982,366486,304.5853271,2902800,69.40046692,6275600,161.1818085,2484800,64.09999847,3824600,91.4793396,848200,162.5099945,5915100,395.7999878,101976,168.0393219,1175415,1403.871826,182019,720.8121338,1312400,582,643609,140.1624451,660100,445,768510,775.732605,8113007,512.0571289,3854461,214.529129,638900,223.282608,22117500,176.3631287,675400,120.2933273,776200,679.2399902,556200,314.1307983,1607100,11597.53027,4539386,3420.189941,85100,181.4900055,5392300,1196.771973,3848487,594.4726563,910335,46.56777954,26504700,625.845459,146872,139.9619446,164202,49.9004364,2530300,304.620697,31910538,45.11135101,3399525,3346.275391,7949198,30.09183693,2894300,20.84478378,2647555,144.536087,1415384,145.2203369,5003192,11.00365829,8737455,81.62265015,2805200,465.8887634,609829,342.476593,650677,226.2072296,3783100,125.3391495,345293,19.54575157,3544000,857.2612305,2579697,30.16008377,2064300,67.24932098,1612900,4813.071289,42733,775.9175415,344388,388,449758,141.3500061,1154100,84.74770355,3438100,3715.658936,396468,4860.70459,430600,45.23303604,7669300,153.9299927,1788100,976.8444824,731700,367.5013428,15299708,313.823761,2965276,72.4691391,1027660,54.75574112,14340200,653.7980957,280803,65.03055573,1102563,125.7783737,1212610,63.10465622,4583335,59.32062149,210121,3372.952637,467990,273.4555054,486319,638.7147217,248397,432.9840088,79059373,381.0768738,228323,237.6762085,321300,1206,1205514,442.3432007,557795,604.9243774,227844,472.7399902,3205100,108.0359039,1934900,1345.545532,85044,504.8330688,723374,81.5381546,1256204,105.25,5537900,148.9595337,22357051,434.6078186,5739433,1419.753174,59502,28.27253532,771805,2519.804932,529311,165.1689301,4117000,70.00635529,795400,937.7686768,463409,459.7417297,668023,80.06462097,10310300,12.83181953,1477735,23.53909874,6632200,126.1043167,1797500,170.6673126,357635,63.53105164,7046600,359.7809448,1804800,268.4049988,1276200,353.3999939,2829028,18.38206673,4260563,209.9467163,922800,142.7700043,1227700,2215.392334,117656,6498.069824,98530,3035.205566,1735950,86.13065338,1532600,1959,247475,148.34198,490620,299.6799927,1411400,190.0111237,1470600,82.07178497,2577100,46.56401825,2068200,4863.974609,39629,103.7062149,855100,297.4448547,2843445,94.89414978,1087400,104.1999969,959366,347.8399963,480900,282.5136719,1271900,134.5731812,632400,4358.567871,22298,85.19200134,3988300,3.754859686,388110,144.1529846,1074000,33.39723969,24084000,223.9237976,238804,241.3603973,1096100,57.27000046,8777900,366.1389771,907500,66.65888214,2904300,136.4596558,83150394,58.93999863,3382200,31.63770676,2710200,90.56127167,1369106,200.6509552,1772300,64.33305359,298976,93.56999969,986800,95.07116699,12121700,245.9818573,3815500,375.8599854,604000,36.25721741,1751100,2758.81543,4819639,58.20999908,3072900,115.8931198,1580700,3071.686279,333454,102.5355835,4706000,163.7899933,564400,324.2391663,7626100,171.3738098,1240878,421.5899963,3501500,35.65227509,2798102,61.11821365,23861000,77.25,2224400,32.1946907,16936400,200.4198914,2114600,236.3529816,3832119,26.45048523,3262600,84.82827759,3909300,61.87197113,5558700,438.8557129,1107883,94.73728943,1295182,52.45332718,5911500,145.8584595,4724900,4954.282715,50617,35.72000122,4092000,52.73249054,3067800,67.33145905,5313900,195.5399933,2999400,65.02999878,1522800,237.1604004,320238,18.08891296,6729310,5302.696289,361806,31.19498634,4397361,142.6499939,4475100,460.9050903,898000,1338.138916,77555,168.2400055,3344200,104.8881912,7997300,138.1999969,118621,71.22898102,3511600,105.5100098,1751931,2221.080322,4357279,160.4033966,499500,127.8599091,6909000,33.11377716,2671241,205.7537079,5230600,110.3892593,8669300,1947.149292,177534,164.34935,1054300,72.66000366,1911700,973.2525635,263738,18.68598366,6439400,72.72689819,1052111,288.8729248,612086,200.853363,619400,36.42987823,5966200,4435.827637,83232,461.2696838,437400,192.8905334,775300,634.7233276,1410869,598.9220581,130283,40.07736588,1373552,119.768425,1177400,31.97269058,5789723,39.24427032,1059971,110.9761963,3476900,173.5800018,593000,32.45883942,5509800,88.08000183,2928600,128.1069641,4906000,67.04446411,2607600,245.567627,848800,92.8748703,1520000,29.56685638,971946,763.7849731,144459,1724.047241,656216,246.9058228,1520600,334.1893616,560100,47.82152939,5562500,64.14254761,4670100,265.6474915,600154,156.1625671,546951,385.9685059,1078000,208.4362488,1692290,96.07469177,915500,122.2870178,3012400,29.85780716,678211,6.672033787,20471831,14.59589672,5504242,13.13162327,10387844,970.0400391,262061,742.0117188,6601747,11.21000671,6711299,123.141304,2006100,881.9813232,246930,260.3800049,342800,912.3464966,357200,69.18494415,1374700,50.50327301,10669500,50.43186188,269855,407.4280701,64800,57.33757401,2310900,178.3568726,122931,83.3733139,1226904,284.3065186,444500,309.922699,2634000,80.1403656,2348800,63.30550766,1044600,70.34999847,3695700,188.6000061,1923607,39.86094284,5794000,109.6359863,1061000,200.7495575,9383500,3900.678711,3017841,150.9009247,1192100,529.8710327,3333340,8.602565765,140852700,525.9034424,434379,36.36048508,5943800,1181.864014,255172,236.9168396,972810,37.78951263,21532000,463.2619629,221900,251.443161,1392900,38.95723343,4045300,724.4526367,87789,387.4096375,242523,306.6000061,520500,67.34870148,1515794,162.4657898,385646,952.7796631,314615,230.0599976,2737067,1858.859985,179000,82.06459808,2421000,42.85043716,3146300,23.67314911,218200,5653.708496,74230,52.29552078,2976700,629,490976,36.31835556,942656,764.5690308,787078,107.2515488,721200,74.0466156,761633,370.8666687,199910,168.3399963,1641700,326.967865,544833,107.6600037,11183600,59.40169525,5647049,915,293717,95.19999695,4821768,14286.91113,290223,73.94799042,1109241,251.0270844,1290600,211.3999939,1003900,7276.650391,2341,204.3502808,3954400,87.51467133,1671400,381.3701172,226388,377.3604126,2391700,38.45000076,3102900,908.9243774,224439,94.04515076,7182200,56.80561066,7988100,122.7048874,958100,34.88353348,6777584,358.4993591,63476572,51.98207092,3843600,46.99790955,9608500,205.5,1562815,1785.74585,137589,186.5359039,29565700,184.7377014,49315000,114.9790039,1440900,283.9580994,547274,108.6394348,1771100,2091.187988,287739,215.9724579,1113467,215.1149292,623800,325.5,356818,645.9686279,2616700,162.3772125,468205,1442.382202,13504243,1026.608643,194400,24.61870575,8121000,56.78381348,1104100,75.9861908,1416679,16.43124962,15234200,230.158783,2021721,320.1279602,1530000,400.0314636,2530200,143.1222839,409176,82.16475677,335354,187.9547272,285304,885.6160889,343045,516.9423218,344601,115.1380539,3812266,112.1258698,1219300,165.3608551,1683000,2283.137451,358587,1937.66748,110392,2861.874268,1596485,379.3308716,9416834,269.2287903,1639600,286.0270691,636430,244.9000092,149005,155.8253632,254744,185.9865723,2018456,64.58000183,3846300,189.5653076,7105093,20.83628464,10204900,31.26865196,4382900,2340,30697,28.29298019,3772300,853.5297852,43924520,79,1141300,803.8116455,126294,16.12818146,8154100,1088.703735,314114,150.0110779,2394800,334.3963318,1191241,93.59999847,611960,396.9893494,639127,271.4757996,984900,2730,134353,809.2563477,1695770,165.9846039,121687,127.4601898,1560700,347.8819275,190335,366.2336731,20429609,13.16288662,6692538,245.9843597,3370300,170.9591827,1528785,165.4535522,3072900,2317.356201,2073291,1313.657104,35443,459.7799988,624600,394.9811096,936193,193.631073,856100,82.89918518,889300,36.57088852,5628447,995.7050781,868688,10878.3584,294040,357.4633789,292629,4000.589355,572891,2826.683594,6757575,1913.694458,488739,651.2392578,808254,74.12999725,2484600,875.9793701,1656860,15.04322338,11686162,119.1159592,3096628,19.10000038,58277900,576.0071411,1430900,30.76880264,1476000,520.8120728,855243,53.87301636,46714100,26.45553589,3826300,50.79999924,1481027,208.1399994,1748700,90.85992432,2379700,103.4400253,1518100,4.201010704,68021208,582.9799805,1061000,529.289978,369800,128.0755615,858916,5038.305176,1579305,73.99662018,4657207,250.913559,1053700,50.86573029,2224075,18.10861397,3547200,181.890213,2845169,131.657486,775175,1157.867676,278324,164.6691895,576800,165.1264496,1022100,86.94224548,7031100,82.29037476,14240970,605.8894043,178111,473.4173584,90580,109.4667587,372766,602,1732496,602.7539673,1524072,1015.894409,88507,172.0719147,464800,1421.548096,358104,110.7810516,3922009,149.5153961,6204900,271.4775085,6857900,947.8703613,552895,78.16325378,403777,161.3698578,1112848,80.578125,1383200,30.34351921,7780900,236.3683167,446542,17.20957184,13056300,174.3200073,1129300,244.8007507,3725558,28.08471107,7770000,149.3437042,576886,21.6237278,8061300,147.7702942,3983000,741.3632202,664500,1359.534912,81673,126.6963959,2248500,26.17290115,12992700,85.25,931100,780.7639771,178377,62.44603348,13184700,63.70583344,4517200,19.37679482,17734300,86.58745575,793800,579.7922974,3205376,141.1535492,1215700,120.3362885,6103300,241.4954071,62420013,244.219635,588400,202.2555695,1082000,571.1591187,236200,36.0071373,1660600,62.52980804,124271192,871.807312,4426100,186.2085724,5180900,434.9428406,1347400,58.08378983,1107600,248.0719299,2163600,93.79069519,418598,81.71717072,9833600,641.038208,321954,11723.48145,1122919,398.1000061,1487700,30.46977615,5575700,42.07752228,9402000,57.76676178,1152500,905.7567749,118997,71.74713135,2164900,148.3099976,2540500,560.3598022,2008300,153.2930908,1390900,232.5,193688,301.0313721,1662500,75.83289337,1828800,52.34982681,1998129,673.9431763,401010,289.3177795,2858000,71.34999847,796401,50.75608063,17530500,593.7323608,715200,500.4825439,829100,277.8699951,1286600,57.18166733,15972800,87.89936066,6349400,218.4071198,210744,1996.650024,331300,82.07907867,4184800,261.3346252,2084709,34.56999969,4177200,3673.621338,124461,120.3300018,1736700,76.88942719,1310700,347.8762512,16226227,198.209137,767800,31.78678894,1078028,536.220459,328500,224.6580811,2210300,147.0928802,3356600,1260.330688,1531599,211.4138336,5148298,1341.994995,571279,46.56999969,4634400,50.03746033,5531100,283.9700012,792000,186.4774628,606756,216.470932,1370674,26.26693726,4642400,146.8590088,2377500,715.5287476,2551700,242.9299164,962887,543.7849731,319438,84.83661652,15815000,32.59999847,9646800,623.7272949,3859996,110.3310394,20991700,137.0732117,3529000,572.1271362,549500,406.7494812,22886800,475.7080994,426700,259.9162903,428755,327.5599976,15049700,27.59327126,3249400,196.0292816,906300,33.21659851,5404300,1390,461100,116.375618,1493802,857.6126709,252772,507.7398987,205637,269.9080811,766814,149.447052,281623,364.9117737,45800,1551.508423,29615,141.9691925,431665,27.32999992,9039500,10.73885345,5332571,82.05638885,1865700,212.0301666,225200,66.65315247,9320400,44.22058105,7483900,69.01353455,1820536,101.3929977,32129000,981.9779663,4713517,37.16565704,3051400,67.53205872,27428700,462.4489441,820000,4.541934967,8402564,1008.289978,1387200,102.064415,1230500,245.202301,725400,121.0103455,940300,111.1397858,823000,128.6079559,3571400,129.8117218,228186300,7558.049805,29700,444.0653687,34648633,33.70553589,2476300,28.83386421,4432400,209.9364777,2216400,9722.71875,1670801,51.89517593,4544100,327.7000122,1777247,1343.759277,27594,196.1791992,1871000,91.99464417,3746700,81.56538391,1542500,51.25,13250600,132,3823424,334.5379639,885279,10.19047737,7859595,173.1664429,9991300,87.78333282,5221500,421.5036926,345992,93.16216278,2284300,1927.835205,59183,46.03792191,6735500,52.76871109,3591480,772.8857422,454439,325.7962341,568075,34.7405777,861345,193.9400024,6345800,0,0,746.6877441,76500,198.819046,372400,143.2139435,1803400,104.6291428,1642500,206.4598541,397980,15.24478531,19335000,370,2069318,114.2699966,9575900,81.67521667,1545100,140.384201,5872300,222.932251,1456207,191.7731323,1353329,24.40005302,36512800,80.00299835,3128700,164.6443024,4535600,250.3121033,1710700,678.9360352,549600,590.9882813,277612,268.1416016,319205,105.2468796,2662500,518.5370483,2497032,91.5483017,3680266,319,580197,206.2955322,663700,114.1961975,2873000,2847.789551,136130,140.7541504,7207500,195.1512299,1270900,510.941925,376385,445.8372498,2063101,97.11846161,964700,84.41710663,1026400,283.0799866,399700,326.3579102,283100,562.8670654,68961,111.8834305,1533600,1324.619995,32111,33.33718872,3110500,109.567276,342530,663.6638184,16912335,38.753479,4180965,293.5795288,420600,4245.34375,119993,1231.432007,1465130,1313.732056,5064040,115.948288,2263000,169.0200043,1970200,732.5869751,346216,102.7334824,507548,311.9641418,897000,77.13169098,13597300,165.121994,7841700,41.12562561,1306900,158.62883,2554550,361.3567505,831296,1716.958496,37672,261.9655151,1453500,1969.570557,155828,71.89080811,1404300,706.0839844,885700,4038.341064,4955161,23.67877197,4715000,3617.531982,6596,98.17999268,1046420,276.9402466,835772,5012.03418,2414873,165.8017578,725300,5251.865234,3547514,266.2649536,938800,234.8476257,830600,2677.86377,55430,666.9072876,5701131,46.884552,940728,264.0848694,1619100,49.47906113,2428700,136.6999969,1184128,570.1644287,496600,333.7154236,1386417,141.3463898,2877200,602.7250977,12475576,626.7539673,716030,219.4160919,616500,3514.200439,78142,394.4015198,3062572,126.1046219,3827300,118.5958862,942600,27.728508,4134849,240.8829346,610842,601.2114868,375995,519.8435059,461407,5.364377975,41594770,98.99956512,2066340,268.5725098,1240718,201.6571198,779000,262.5939026,5972330,109.2982101,11502400,82.17358398,4133700,1602.532959,279927,544,157769,368.1923218,2407112,51.25281525,1142977,76.94976044,1538391,1318.419922,2024775,91.54666138,1184073,702.0941772,2211293,120.8680954,4941967,108.7700882,2468254,2643.86084,7001590,55.28985596,738299,357.386322,951100,202.7072296,1248073,99.24041748,1062600,39.50829697,11776400,2027.578857,5717458,1088.953491,2121252,1265.867798,145599,1001.257019,1802179,331.98172,450400,525.8200073,703100,157.1744385,484947,81.84127045,5077900,277.9080505,393035,73.37999725,859500,173.362854,1082100,516.3527222,1396900,228.4733429,512276,186,895503,7732.91748,384933,79.96043396,2390600,77.17912292,4956418,158.7607117,1429198,198.7606812,3396,1559.64917,9266308,1527.993774,337922,177.885376,816795,1109.63855,2844757,221.5551605,682900,1097.789307,2020374,10.8856926,12958300,11.4791851,3216291,125.2654266,1441200,21.48577118,2888387,97.18241882,1371100,165.7957306,1611100,232.9168243,798179,67.96057892,2505821,1071.633911,142600,2460.339844,452239,52.55568314,2654400,83.57468414,3727300,63.0381546,6896200,3001.018311,231554,95.06050873,232477,66.55204773,2725600,388.7795715,1025800,92.5,474786,69.69306183,3078300,23.78596115,26290100,52.8585434,1721700,648.729248,615531,3538.118896,39050,269.8163147,1313557,1241.942627,222300,511.5599976,195300,314.2799988,1206000,72.39835358,1215200,145.1133881,1165500,171.1706848,5709631,1715.508911,211652,88.9792099,233978,112.8242188,1938200,45.43475723,8008300,110.1122589,1508741,125.8000488,5756700,38.72000122,2505883,594.8145752,358369,86.74583435,946515,123.1633148,3216700,164.9150696,2463700,569.8843384,1826900,283.8768005,232446,243.6584625,3434400,699.3319092,429617,1339.512817,68200,79.37908173,7820500,197.7784729,822000,79.72309875,4506773,74.36000061,906100,350,780668,105.8732986,1433500,346,1427098,242.2099762,906600,307.4064636,650490,387.1590271,8884497,361.6199951,70298300,56.4455986,1660800,353.5791321,1156100,117.2900009,4548200,56.25208664,4803937,208.7700043,6798600,116.4003296,24944951,175.6289368,5380500,74.46203613,1110300,606.2399902,224300,109,3649500,74.59999847,81813200,45.6333847,10901331,41.50432968,1808000,187.3117523,291600,118.0922089,3213555,374.7900085,1886600,4696.399414,2746000,54.49369812,1312681,517.821228,3349100,237.8212128,2185500,105.8355637,4830700,734.1280518,330300,77.3866272,268179,267,596772,45.67127228,8115000,846.105835,699598,996.105835,2142107,345.5655518,4261200,961.8347168,109230,595,131306,28.90478134,5781200,26.56005096,2060529,130.0703888,2085300,98.48619843,2183000,270.9100952,486300,28.84896469,2313073,68.90266418,96890983,453.8894958,240487,90.57344818,43348,87.92458344,1473423,292.3503723,632200,219.475174,1128500,469.3200073,1192100,166.2222137,6438600,403.2264099,476786,59.29358673,1383300,10.32969856,6046700,579.5,2811966,37.97231674,15754800,205.7588959,523800,409.5,377200,0,0,10.15999985,22038700,271.8900146,1613100,48.57543564,5050420,98.4382782,2140300,2327.598633,2020506,140.1316681,2065600,79.34410858,17951400,1545,1709988,461.7848511,168667,222.4685211,1308400,54.51737976,5161900,100.3952103,12451100,571,610943,783.9108887,1827349,0,0,60.86580276,1343300,204.723175,1109000,320.7124023,341200,2788.077637,458088,323.0485535,466300,341.9809875,1478656,29.36098289,2037200,79.80384827,2255300,64.99311066,3797800,105.0350723,10051600,350.9222107,164995,129.908371,2040200,141.5004272,2694300,37.29999924,1537880,100.2084198,2803600,363.4400024,1423700,205.5299988,1479900,169.6931915,1927100
-10/02/2025,321.3835449,764612,142.7973022,1764700,147.565033,3272820,2454.498535,1147067,226.8741913,33115600,185.6437683,3685700,157.5249939,2295409,1890.312622,3493525,47.81048584,1788373,135.2400055,4760100,129.5444336,5503600,49.02216721,714670,14.13598442,6890196,91.45999908,1982800,383.0651245,1771300,34.10121536,1727806,451.1000061,3946700,202.2481995,2820500,44.35911179,4392000,2793.074463,809233,302.2155762,902800,251.2840118,0,304.9899902,1761600,1544.199951,69503,95.11022949,1989100,10.28865242,10232700,100.4044113,1955600,37.75941086,5412861,243.4846649,673858,5073.460938,671552,166.7780914,787945,73.90248108,3839700,163.7589264,785898,210.9089203,459400,442.4601746,531145,322.3291626,1573100,102.0999985,3112200,73.83473206,3077500,232.9124756,196781,212.0299988,932400,183.8514709,1544200,129.5490417,1190000,2519.86792,186833,305.2330627,0,1321.778564,353205,181.8397675,5744100,9.777217865,14438700,110.4800034,34905400,185.0143585,1226400,287.5332642,2375600,523.9266357,613700,185.2270355,1957900,233.1399994,35419900,120.2300034,5122500,1835.189209,648168,100.1999969,108230,383.9844055,686400,64.73136139,972700,22.06810379,5790900,132.9448395,550499,304.6932373,2782700,71.3890152,9948200,159.9195557,2165300,63.97999954,2843000,91.05036926,1334100,160.8399963,3443500,394.3999939,117765,166.7405701,694233,1409.871216,433415,737.0369873,985700,585,103639,139.9460449,836000,452.5,882987,780.9321899,8897259,506.8606262,6536826,213.6521454,1006600,233.3808136,23901600,178.8734436,568500,120.9022141,828700,677.8499756,432400,307.6750488,3227000,11715.50488,1311552,3427.550049,70200,180.5500031,3989100,1180.275146,14653290,595.9725952,2066047,45.85058975,26725200,633.8435059,45778,139.9619446,54084,49.78178787,2928500,302.6712341,25448783,45.11135101,0,3388.25415,3589684,30.27855873,5195800,20.84478378,0,144.536087,1593768,146.9194031,3022669,10.86670303,16082327,84.6802597,3053100,470.4877014,867231,344.9764404,226973,225.9119873,2748300,125.3391495,0,19.3926754,2941700,855.2618408,662066,30.48280907,2991400,66.82418823,2784700,4883.043457,20467,773.9177246,93412,387.5,637861,142.5399933,1523700,83.64592743,2446800,3787.652344,544651,4886.571777,191800,46.41770935,6340100,155.7200012,1093800,970.4539185,683700,369.3008423,2582124,316.6221924,2363217,72.4691391,0,53.48437119,16656800,645.8005981,104745,64.7778244,912527,125.7783737,1340165,63.14100266,3623884,59.32062149,0,3400.943848,569538,274.9552612,507459,648.7102661,91784,464.8644104,104471976,394.872406,189618,239.574295,333900,1184.5,1098662,445.84198,257729,604.9243774,105403,470.1700134,2907300,108.3642578,2077200,1343.546143,375619,510.8310547,553410,81.73800659,3704671,106.1800003,5849300,149.6093597,11634435,446.5025635,2634656,1414.754028,68772,28.64071846,1049645,2563.801514,461785,164.9537201,2333600,68.44724274,1011000,948.7659302,151489,473.3340759,748208,79.09468079,10681600,12.7444973,1412181,23.26406479,4565800,125.935997,1870500,172.7688904,309565,65.57054138,8101000,359.1283264,1944400,264.8482361,1836700,365,1106942,18.38206673,0,208.4951935,854200,143.8600006,2164900,2227.388916,117618,6518.063965,218548,2983.219238,731987,86.28461456,1875500,1927,392856,149.1416626,252687,305.6300049,1236800,189.5658264,1280400,84.9523468,2901300,46.01026154,3368400,4868.973633,54293,103.2420959,1086500,304.9434814,723812,97.59586334,1300600,105.5999985,791300,343.730011,866900,288.5343018,2125900,133.2565308,833400,4388.558105,83058,84.40645599,4162700,3.740077019,532650,142.9097748,1466000,33.49440765,26992400,222.4243164,167047,238.383194,1717200,57.79999924,13786800,368.147583,925300,67.12462616,2224700,139.5587463,61583074,58.90999985,3451100,31.61817932,1724000,90.96109772,1421658,196.2866058,2595500,64.33305359,0,93.62999725,1130100,96.1537323,10338500,244.4933472,1504600,375.1499939,511600,36.12196732,1822700,2750.815918,1951672,58.63000107,3732100,116.0681763,854500,3084.680664,252168,101.2754669,3072600,159.8899994,1709600,325.6025085,5981900,171.9737091,663310,428.9200134,2258800,35.82313538,2707777,61.64822388,15816200,76.97000122,1927800,32.67874908,9929000,202.3143921,1530300,237.9526672,2975381,27.50348473,5607300,85.57619476,4727600,61.74294281,3221900,440.8550415,754945,96.98698425,2474023,52.72525787,10097600,148.8688965,5653800,5029.271973,47416,35.56999969,5450500,53.38887405,4839200,65.40460968,6825700,192.6300049,4925200,65.76000214,1648500,237.1604004,0,18.08891296,0,5297.698242,376944,31.39258003,6765134,147.1000061,4916200,465.2409363,1348800,1365.121582,156050,161.6499939,5318600,110.7454376,9084100,137.3999939,49126,72.85027313,3031300,103.9251938,1000078,2195.09082,2651934,162.9183197,1164500,129.0592346,4599800,33.56100464,1778745,202.5095673,7038700,108.8159637,8239500,1972.138428,95823,162.706543,2163900,73.86000061,1777000,970.2548828,566753,18.4319458,5357300,71.27735901,1456134,291.6716614,611153,201.8450317,654500,36.42043304,5911100,4495.825684,125717,469.3735657,451000,191.0224609,882900,658.7128296,2356761,600.921814,122544,40.00790787,1287098,120.754303,1095300,31.97269058,0,39.24427032,0,111.5648956,2606700,173.5200043,597500,33.54569626,8701700,88.26999664,3006600,131.5835724,4013800,67.46949005,2847300,244.1184387,2061300,93.4741745,1570600,30.45500755,657643,769.7832642,229554,1780.016357,915859,251.5002441,1003600,329.6811523,447500,47.89790344,6735900,67.77232361,5056500,268.0096436,485188,158.36203,814322,390.6227722,858000,211.4338989,976538,95.91976166,942400,124.6271439,2444500,29.71549225,735875,6.698164463,17674648,14.69719315,5180742,13.15435886,11074835,999.0114136,269907,742.0117188,895776,11.21000671,0,127.0934982,2723200,883.9813232,52370,260,297000,921.9951782,373700,68.77757263,1015700,52.86489868,5074200,50.98562241,188369,399.7092285,98700,58.37007904,3379300,180.3563843,335269,83.97312164,386862,283.4014587,422800,316.6844788,2748600,80.1403656,4117800,63.87828064,1287500,71.09999847,2743500,190.3999939,1785999,40.33375549,7279100,111.731575,819200,201.3744965,3187900,3949.674561,1758532,151.4426117,810800,523.0726929,2265799,8.602565765,72168000,533.9019775,189271,36.30140305,4031400,1193.862671,430664,241.9150848,1420359,38.02680588,16243400,457.1782837,222100,253.5542603,1216300,38.66621399,2799100,723.0529785,87974,388.4093933,372097,308.3500061,441700,69.14733124,1606349,161.565979,1682361,951.7798462,345374,230.6499939,2907626,1857.349976,213700,81.31695557,3450600,42.15961456,4062400,23.49815369,131000,5693.664063,199595,52.75120926,3312700,629,1167680,36.31835556,0,801.5481567,1804487,106.1111832,553200,75.5455246,982004,388.860199,239016,162.8899994,2587400,328.4677429,335123,109.5500031,5111300,60.46070099,4753181,944.5,238937,93.19999695,1804981,14496.86523,56508,74.94728088,1808151,252.5145416,1410900,211.5700073,1006200,7156.705566,2647,204.2905579,3787500,87.37487793,2036400,387.8679199,238528,384.3790588,2078900,37.74000168,4229300,925.5176392,92550,93.49678802,9628200,56.09095001,4939900,121.4924393,450400,34.07666779,5811433,359.3491211,39317012,52.06057739,3329000,46.1846962,9017200,209,1064339,1835.73877,204454,187.5924835,16606000,185.8640442,23105600,115.66259,1462300,291.4570007,694027,108.6592712,1426400,2111.180176,377274,218.4721375,1210709,213.1976776,913400,330.5,291707,640.6798706,2351600,162.7771759,1151502,1464.872437,5809349,1031.296021,165100,25.39078522,6922800,57.12999725,1293100,75.38630676,6289976,16.24673843,17997500,239.4490509,2923169,316.3605957,1632400,406.532196,2617600,143.1222839,0,82.16475677,0,188.4546051,228892,897.6109009,56103,518.9420776,559374,116.1375198,5140491,110.5850296,1573500,165.144928,801300,2307.128418,263706,1953.664673,82160,2898.872559,535989,387.1294861,14556839,267.022583,1392900,291.4237976,321648,244.9000092,0,157.3084717,215245,190.5862427,2948155,65.23999786,3020100,192.3324127,7032520,20.9930191,10673500,31.80158424,5424200,2365,42808,27.97322845,2224000,865.7230225,35776874,78.90000153,2346800,809.8102417,161326,15.92609692,12576600,1091.702881,642210,149.5656891,1614700,338.3950806,557489,96.40000153,867144,395.8704224,742494,264.0241089,3030500,2745,114079,827.7508545,928509,167.9844208,79415,127.9592514,1759900,345.3827515,432296,353.3359985,25411093,13.2262392,6454973,244.6105499,3564400,171.9589386,2010526,165.7411652,3650200,2353.346191,2112928,1313.657104,42361,464.9100037,829900,395.4810791,1163561,194.1350555,658600,82.86968231,1313000,36.57088852,0,999.2040405,1036857,10868.36035,267585,359.9631042,258639,4020.587402,890756,2855.67041,1862600,1925.692505,267736,658.2363892,494440,68.30000305,3787100,880.578186,2144028,14.91698265,8741246,121.3143997,3236665,19.77000046,73007300,583.9579468,1571300,30.81745529,1006700,528.3093872,518243,52.66238785,15645100,26.15720177,6124900,49.95000076,2395069,206.9700012,1076200,92.08869934,2253900,103.596077,885300,4.192319393,69126979,595.7000122,1249000,528.8699951,649900,131.8718567,769304,5098.285156,1212983,77.49409485,7058951,252.9262848,781200,51.4452858,1167902,17.91708946,3917200,188.8898468,2437415,132.1096649,676902,1165.866699,569694,165.6107178,724100,166.2345428,990600,88.79714203,5918900,83.73020935,11957357,613.8879395,186295,474.9171143,138053,108.9669113,1292167,601,150821,605.7527466,1761592,1005.895447,100732,171.9234161,454900,1434.544067,297148,111.9808426,2412732,150.6090546,6936200,266.7920837,8627400,950.8699341,216149,78.7629776,448296,163.5694427,1411612,80.55853271,2675900,30.20665741,9896300,238.9120026,331983,16.89123535,8149400,177.2799988,1202700,247.7995148,2816559,27.75881386,9991700,150.1434021,518241,21.38228416,4404400,147.0941315,4150800,745.0914917,1564500,1373.530151,46713,127.7951508,1555700,26.20193863,16680600,85.44999695,1541100,789.7612915,129053,63.14053345,16154300,63.98025513,4465600,19.7608757,14043000,85.75920868,1111600,587.2896118,2111613,141.6496277,1730800,121.0764236,4119600,246.3912811,31082971,243.0395508,496000,204.5123138,1201900,579.093811,249300,36.10380173,1724800,62.76969147,107969780,862.4471436,3065600,188.3075562,2741470,438.6914063,1427800,58.4744606,1098800,252.5028229,1980600,94.6529541,395758,83.10675049,13613100,633.050293,217180,11683.48633,672706,399.7099915,1341600,29.61465645,6131800,41.03370667,6426100,57.35491562,1230800,914.7543945,151878,71.02600098,2263100,147.3000031,2323800,563.0881958,2357700,152.0619202,867200,235.5,231118,301.5067139,1770800,76.15684509,2726200,52.34982681,0,675.0266724,336364,303.198761,8052000,71.80000305,473777,50.91258621,9449900,601.4170532,778000,501.4073792,847900,286.3599854,1138400,57.25992966,9511900,88.70988464,5029300,222.405426,251890,2042.219971,246000,81.25751495,3656600,271.3283081,529368,34.36000061,4356000,3708.608398,154641,117.4700012,1353800,75.24074554,2028400,351.3760071,6877912,193.120285,591600,31.91170502,1213765,528.6242065,443700,225.3002625,1698700,146.9162292,3531400,1251.835205,774445,214.3112946,4511135,1337.994995,673787,47.81000137,7114400,51.15869141,5778600,286.4200134,782500,187.7765961,737048,220.4704132,1326091,26.83434296,3747600,150.4394989,2221100,700.7363281,1009100,244.4294891,1251620,549.7825317,318036,83.98125458,21212100,31.87000084,10918300,617.5279541,3759788,112.5053406,10214300,134.4586639,5517700,576.1658325,547400,409.201416,20817900,478.1397095,634800,262.9153137,255294,334.6199951,10104100,27.87079048,2026600,193.2411652,608100,33.04953766,3577600,1340.48999,232400,116.9754868,1745360,859.6117554,126727,507.7398987,0,270.9077759,561651,150.8465424,201217,364.9117737,45880,1549.509033,40189,143.3688812,316224,26.48999977,7869000,10.75739288,5083458,80.46123505,2884900,214.4136353,227700,68.04928589,9121300,45.81820297,10736300,70.11215973,2279105,102.7600021,32966000,976.7802124,7248600,37.34202576,2758000,69.75428009,16201300,468.163208,804800,4.574586391,13574745,1021.809998,1174900,104.2144928,1710800,249.4645081,1204000,121.1186371,2120800,108.6821899,947200,135.7857666,5613100,133.5409088,216989100,7518,29300,441.1669006,28976085,33.86452484,1467900,28.97286987,3033400,207.0969543,2412300,9882.697266,962924,51.74175644,3831200,332.3999939,1285117,1333.768555,26955,200.7355042,1984600,94.75997162,5103900,80.37792206,2406900,47.04000092,23762900,131.8000031,3372274,336.3550415,438454,10.23877335,7806413,177.5933685,7625900,87.33466339,3988500,422.7028809,551400,94.37052155,1870300,1975.831055,70381,47.61254501,11064900,52.76871109,0,784.8839722,365571,323.3977356,1288885,34.7405777,0,196.3999939,5113200,0,0,751.0164795,98756,203.7750854,528000,143.4774475,1331800,104.7179489,1747100,207.4596558,581894,15.57316494,19032400,376,1683310,116.3399963,8170200,81.91934204,1536500,140.1608734,8715400,224.9316406,843118,192.9729614,652985,24.52328873,39632700,81.99505615,2610100,164.213028,7062900,249.4031525,1916500,675.6799927,540300,591.9882202,209230,268.6409912,294279,105.9427567,1963400,523.5325928,2177603,91.59828186,2985480,321,490092,205.5104675,726700,116.2592239,2768800,2869.772705,102116,142.8594971,5899800,191.8066711,1453200,511.941803,678953,448.6362305,1524918,97.67415619,830100,85.25186157,698900,285.3399963,411700,328.9258423,290800,560.8674927,76098,111.1819763,1571500,1319.62146,13910,33.42507553,4823100,109.1673965,454033,681.0602417,17553543,39.90472031,4154226,294.5593872,436000,4365.324707,126455,1260.418701,1201290,1324.729858,1102602,119.2349319,2465200,168.4199982,1812900,742.5270996,178592,101.9635849,391584,310.3955383,661600,78.05954742,11815600,168.4645386,6237700,39.87216187,1714200,159.728363,1744049,365.3562622,1394285,1736.946411,25032,258.7160645,1595800,1971.570068,183216,71.49260712,842000,686.5523071,918500,4075.334717,5617723,23.32044411,4990000,3667.497803,9491,96.98017883,797590,278.9398193,1269028,5013.033691,1480874,160.8404846,1423400,5241.869629,1677109,265.868927,783300,236.4533234,819300,2721.406494,48424,673.3064575,2683737,47.03714371,581165,297.479187,2936300,49.3703804,1306900,138.3000031,1188157,571.9164429,569100,334.5152588,1469676,140.8903961,2185200,613.3237915,27722707,637.7496338,1815303,220.4383698,740200,3624.175293,53187,399.4002991,2531688,126.4002914,5344900,114.5848083,1394200,27.728508,0,243.0583954,470565,599.7121582,653137,520.8432007,334759,5.322643757,27354948,99.42100525,1733755,268.5725098,0,202.1371918,556300,262.5939026,3503782,108.5676117,8348400,80.18789673,17849300,1622.5271,139147,547,71752,374.7886353,2923393,50.65336227,1463520,77.04969788,1530074,1321.419678,1905088,91.54666138,842594,714.8886108,3489356,122.5676422,2387654,111.1694183,813681,2638.363525,10542669,55.28985596,0,355.9888306,1263200,202.7072296,0,98.97136688,1255000,40.54125595,9388100,2041.57605,1964123,1103.952759,1762619,1272.867065,119281,1003.756348,1162826,334.0313416,333700,531.3300171,769000,159.7740173,765434,82.74114227,4141600,278.9076843,177634,74.30999756,626100,173.9602051,1492000,512.5234985,1695800,229.973175,476744,185,1351711,7817.894043,111886,80.18476868,3660000,78.67871857,5788273,161.3600464,1348180,198.7606812,0,1541.653198,3708841,1541.993774,312451,175.8855438,523143,1103.640503,3798068,222.6270599,437500,1106.787598,1977413,10.91093063,5558700,11.58566093,1731331,131.3552094,2796700,21.50059891,2285990,95.82397461,1666900,161.8715515,2309400,237.9759674,1267158,69.75954437,3048331,1085.62915,78315,2476.335449,805648,52.09825134,2656700,82.8980484,2088400,62.03054428,4854300,3068.996094,511909,95.06050873,0,64.60941315,5396300,389.9715576,1334500,91.40000153,383453,68.79151154,3778900,24.09612656,31913400,52.26430511,2012000,649.7288818,437246,3598.086914,46219,272.3146362,2556611,1249.390625,199200,511.25,170600,322.9400024,2042100,69.52468872,2922600,147.8895721,1172200,172.5704498,1644391,1739.502075,56417,90.3912735,171122,113.6512299,1549800,44.92971802,6494800,110.1122589,879427,125.7330093,4003500,40.68000031,3799288,597.8136597,553933,87.34545898,867314,123.439888,3765000,171.5961304,1999400,551.3259888,2972000,287.3752747,605170,253.1479187,4887600,709.8293457,776213,1375.299561,75900,78.06565094,5967000,202.2462158,1394000,80.12271881,4856118,74.36000061,834600,353,567685,105.3734512,1240600,350,1130818,239.4736176,954100,312.9047852,698054,389.6581116,11537072,350.730011,77514900,56.22153473,3102800,357.8482056,1793500,122.5400009,6186700,56.003685,4168493,212.5099945,3454100,119.197937,16456836,175.9314117,3827100,73.87248993,1166500,611.8300171,200200,106.0800018,5292700,78.62999725,42551700,45.82746506,8041718,41.42692947,1927300,184.7402496,478700,118.4918442,3703944,376.3399963,1045500,4706.396484,5131092,54.76432419,1714975,524.0504761,3143100,240.0316315,2315000,106.8180389,6101500,740.6694336,346000,78.0736618,210570,271.5,359845,45.33282089,8459800,858.1002197,489339,1004.20343,1493150,348.7529602,6067000,972.8328247,80150,590,78821,28.75118637,6164000,26.42619705,1855885,133.7160492,2533300,99.45301819,1461500,266.5822144,616600,28.84896469,0,69.40239716,77714488,455.3891296,469322,90.57344818,0,87.92458344,0,292.6190796,517000,220.3178253,609400,469.9700012,1759600,167.7061768,5726400,409.7219849,1319837,58.48134613,2265500,10.22380161,7799500,605.5,1352505,38.03896713,16737500,207.3209686,1140300,407.5799866,391100,0,0,9.979999542,25189000,269.8800049,1675300,52.02680969,13865305,97.88705444,2426400,2319.600098,2237796,140.6427155,2062100,77.7999115,18357400,1554,573059,473.2795105,126790,223.6357117,1077800,54.74153137,7269800,102.1520004,15274600,562.5,615515,787.3087158,930806,0,0,60.18302917,1455800,206.8174286,733900,323.2857056,583300,2810.070313,1233186,322.4436646,451400,339.9811096,750135,29.42938042,2590000,78.20935822,2620400,65.26635742,2638300,107.0414352,12142200,357.9206543,366506,130.076828,1490400,146.0245819,3733500,37.29999924,0,99.70205688,2528700,358.4400024,859700,212.5299988,1356400,170.168335,2936100
-11/02/2025,323.382782,977732,140.8693542,1134200,147.0651398,4005498,2394.178223,3200882,231.8272552,53718400,187.0970001,3977000,155.6764832,2074123,1908.310791,2695959,47.82028961,1600708,134.5200043,4043000,129.6726685,5314100,48.370224,759090,14.32789707,5874966,89.59999847,3121900,386.1542969,2121000,34.4585495,2751305,458.8200073,3257000,200.8660583,2335700,44.69596863,2933900,2796.072266,277482,301.0832214,1151000,252.3739624,378918,299.7200012,1375500,1551,87166,96.06916809,2005000,9.790968895,26357200,100.7762375,2278000,37.71943283,4836358,243.9846344,613997,5081.459961,1724873,167.6228943,463935,74.72920227,4672900,163.5437622,699736,211.1768494,462900,438.4605408,707424,320.053009,1537900,101.3799973,1619000,74.38500214,3349100,237.4107819,434918,210.5200043,650700,186.65979,1374600,130.7099915,1000200,2539.866699,165336,306.9586487,507930,1321.778564,315804,181.3843231,3913300,9.767478943,13863500,111.0999985,35033800,184.3677063,1139600,289.3572388,3506900,523.5504761,480000,188.6802673,1825700,232.7599945,23713700,116.8399963,5748800,1798.195557,1653850,100.1999969,111654,382.590271,1040700,64.9677124,769500,22.37527275,6510200,132.5449982,863225,303.6532288,1265900,69.54959869,6579400,155.8863373,3787000,64.66000366,2245000,90.52604675,1265000,157.7400055,3108600,384.3999939,247156,162.6445007,3890658,1413.87085,115822,747.4298706,1096700,591,948938,142.6902924,578100,455.5,940419,777.5324707,3827964,500.6647644,8482403,213.3208313,500800,233.3808136,18476200,177.1900635,745800,122.8368835,1230700,669.2600098,421500,306.9908142,1856100,11621.52539,11271759,3445.790039,82900,180.4400024,4366700,1204.770508,6380171,610.9719238,1385184,45.9684906,20314900,634.8432617,86102,138.4623566,222416,49.79167557,2679100,306.3702698,27287744,44.5797348,2132345,3391.252441,2722392,30.0721817,4715400,20.6308136,3177794,144.7360077,3823075,148.3186188,8365025,11.05560684,6099237,84.62257385,2028600,468.4881592,790933,344.4764709,445346,225.8824463,1919300,126.6282349,178242,19.31613922,3348500,856.7614136,3782985,30.66862106,3396600,67.55850983,2005300,4978.005371,106122,773.9177246,356603,389,548877,139.3899994,1910100,84.10827637,2329300,3727.657715,352015,4870.500488,177400,46.34884262,5240400,156.1600037,711000,973.0632935,884900,364.9020386,4200290,316.822052,3201655,72.31733704,911775,53.87926483,8724200,653.7980957,99061,64.73893738,943653,124.9785156,2385010,63.72252274,2409379,59.7836113,194328,3428.935303,391248,268.4562988,290026,650.7093506,135979,461.9661865,50335807,395.2722778,365591,238.8131104,248600,1164,826291,442.8430176,496927,610.923645,101410,472.6099854,2322600,108.2050552,1226100,1339.547485,430838,507.8320618,423694,82.03778076,5604190,105.9800034,4830100,150.459137,21657963,436.8068542,5415869,1414.754028,49200,29.20268059,1158087,2429.811768,1624122,161.2067566,3807600,68.86107635,976700,948.7659302,354296,461.3408203,522720,79.46697235,9993800,12.57444859,2055200,23.6244545,6990500,127.1141815,2357200,175.4080658,430962,64.51119995,9231900,358.1495056,1516900,266.2192688,1679000,365,1658252,18.41617966,4050812,206.7950897,1001400,141.7899933,1321200,2219.391113,148190,6558.051758,127614,2939.230713,927446,87.77610016,1769100,1873,631037,148.34198,292917,303.8699951,959600,189.7340393,797100,83.07754517,2339900,45.82567215,4720200,4878.97168,64826,103.5679626,1222800,304.9434814,693993,97.98885345,1094700,104,1065927,350.9200134,613000,290.9188538,1202800,137.0001373,1374200,4393.556152,42855,85.79097748,3464500,3.740077019,495540,144.094696,1127000,34.23289871,32640500,219.9251709,158110,238.3141785,1359000,56.18000031,10690900,366.8183594,580100,67.38659668,2434900,139.9586182,43136748,57.38999939,4944000,31.64747047,2679600,91.06105804,1316830,196.770462,2048900,63.79309082,281747,93.44999695,681700,98.30916595,8063700,244.8605194,1076600,369.2099915,448800,36.66297531,2385200,2795.812988,2297627,59.22999954,3112800,116.544754,1571900,3048.696045,1454887,102.1783829,3503800,154.8999939,946200,322.8161316,5455900,170.973877,3694190,431.6400146,2323800,36.06992722,2736795,61.2752533,17702500,76,1975300,32.70838165,9177200,203.7327728,1093600,236.9528503,3860044,27.57110786,5166000,86.47171021,3192600,62.49723816,4129000,441.8547363,856174,96.23708344,1091149,53.41479492,12665500,150.46492,6011800,5009.274414,59469,35.49000168,4820000,53.77497864,5604100,63.98169327,7899000,193.0899963,6771900,65.25,1019400,238.2446747,245899,18.28350067,5545168,5317.689453,235803,33.54140091,15215457,145.4199982,3402200,469.517395,1489000,1352.129883,106844,157.6399994,3483400,109.8875656,4397100,136.6000061,19824,72.84044647,2882200,102.580513,1007552,2169.601318,3475851,164.6343842,1088200,129.4457855,3855100,33.75131226,1777011,200.6387177,6509700,108.5570679,7456700,1960.143677,80617,161.992691,2571200,72.23999786,1912200,972.2533569,1063205,18.45075989,5353000,71.27735901,596007,292.2713928,373546,200.9525604,441600,36.47709274,5446500,4611.820801,602594,468.5038757,398800,189.907486,895500,656.7137451,4479206,602.9215698,73417,39.72014999,1578909,121.9061127,924500,32.86648941,5792777,39.63461685,1082419,112.6168594,2404700,173.75,451200,34.38776398,9504100,86.37999725,2585900,132.8387451,3200500,67.66716766,3615500,259.2951965,2964300,93.09719086,3162400,30.3881588,543891,773.7821655,256781,1764.025146,395812,251.5997162,796400,331.8166199,468800,48.50891876,4593200,69.74503326,6675000,272.6356201,584593,157.5622253,307363,385.7712402,1229500,208.2363892,16075370,97.55619049,949000,124.7844696,1920600,29.71549225,588411,6.648806572,19460973,14.69719315,4973345,13.32108593,12071339,1001.009399,211753,659.8325806,10534963,11.0606041,4614864,128.7775726,2381300,883.9813232,41213,263.9200134,593600,922.4839478,437800,69.29163361,1235000,53.12181473,9272500,50.13520432,243842,392.1188965,111500,59.30607986,3212700,180.5563507,427821,83.77318573,410074,283.7712708,460800,313.348114,3216000,80.355896,2885500,64.28601074,1461700,70.91000366,3464600,187,988278,40.87411118,8935800,111.6223221,705200,195.6110382,3609700,3959.673828,940936,152.3518829,942700,509.0761108,12711013,8.574635506,54844600,534.9017944,210202,36.60177994,2960400,1193.862671,296844,240.9154358,794129,37.1666069,13957900,450.8464966,281100,256.5293884,1414800,39.22884369,3420500,722.8530273,59570,388.9092712,373018,308.3900146,513300,68.24802399,883990,160.6661682,946916,952.7796631,346379,229.8899994,2787979,1797.170044,194600,71.97130585,19368900,42.81151581,3676100,23.60509491,208800,5773.575195,140291,52.88990021,2290000,631.5,329928,37.14865494,1348537,790.0546265,897371,107.2418671,575400,75.74538422,752421,400.855896,896178,161.6000061,2608500,327.4678345,769845,108.3300018,4430100,60.2203598,3188914,946.5,171163,89.19999695,2134567,14656.83105,89472,77.34558868,5739672,253.1548309,1095600,206.2599945,1852500,7156.705566,2509,207.8742523,4110900,86.9055481,2392400,380.8703003,1185816,372.2985535,2064300,40.09999847,6970200,910.5238037,328507,94.14307404,6260000,57.31745529,4481500,120.697403,708900,35.31837082,5508245,349.5518799,32975655,51.42270279,3452700,46.31362152,7058500,212,1525957,1807.742676,42445,186.4661407,13028100,184.7177887,21239500,118.8461456,2011900,288.9573669,2161471,106.1415253,3073500,2103.18335,452353,215.4725189,1374677,209.0865326,860800,308.5,461193,637.4396973,2711400,163.1771088,433195,1442.881958,5472759,1039.131348,216900,25.88921928,10983000,57.78390121,1345000,75.23632813,1667786,16.37298393,18785300,239.6488342,1877632,321.7979431,1419200,408.8594971,1441800,142.434433,504133,81.36911011,335178,188.954483,254622,886.6156616,62821,520.9418945,374486,117.1369781,3586056,110.0714188,1080800,164.6542206,567300,2337.116943,1667665,1937.66748,44798,2918.871826,532889,390.3288879,28331979,268.6597595,2045000,289.2251282,497075,246.2562408,0,159.4342651,179481,186.3865356,1907932,64.47000122,2107300,190.8750763,3264909,20.74811935,11291800,32.12134552,4384500,2360,46179,28.09919167,2422900,875.1178589,32328302,77.48000336,1267900,812.8095093,308809,15.86835861,4612900,1079.706177,291799,153.2353516,1891000,334.8961792,298893,94.40000153,924950,393.1672974,657139,254.6625519,4535200,2695,232316,837.7478027,2214485,166.4845581,110737,129.077179,1522400,342.883606,66608,347.4370728,53258534,13.00206566,12076870,249.9390411,4801600,168.359787,350398,165.5626526,2168800,2341.349609,486329,1321.655029,45663,463.7399902,516800,395.4810791,697270,192.5934601,675600,83.77418518,1446900,36.41233444,3246403,992.7059326,2980906,10663.3916,264494,358.4632568,134257,4004.588867,1398616,2875.661133,1985561,1935.690918,1971001,649.2400513,800784,66.33000183,2845900,883.7774048,6866224,15.0978632,12297125,121.9139862,3767413,20.96999931,150960700,583.0026245,1856700,30.7104187,3216100,529.309021,420784,53.45986557,12376500,26.14757729,4145000,48.5,1979053,200.8899994,1380700,92.07870483,1953900,103.586319,1028000,4.270053387,64017406,591.6500244,837100,522.1199951,472800,131.0726471,530148,5258.230957,1347548,75.69539642,8736738,253.9768372,744300,51.69643021,1021217,17.94581795,3098100,188.6898499,1151999,130.9595184,588729,1161.867188,270530,166.0071564,653400,167.0331726,846100,88.44005585,4399700,85.68997192,18851071,597.8908691,342059,475.9169312,156501,109.4667587,539602,600,124761,606.7522583,1232070,999.8960571,127950,169.2603302,532900,1443.541138,1218378,110.9810181,2227084,152.4545593,7554500,270.6802063,7196400,955.8692627,408292,77.96335602,622247,161.3698578,731052,80.48020935,1440000,30.8518486,7698700,242.0427094,674134,16.93946648,9666100,176.5599976,695000,246.4001007,6843163,28.35309792,9280500,150.1434021,748800,21.61407089,3598400,141.6550293,6282600,752.1907349,591800,1359.534912,34192,129.506485,1512800,25.93091774,16879100,86.69999695,1087300,785.7624512,135868,66.12393951,30589100,63.75484085,3610500,20.07773972,10921800,84.67150116,654800,582.7912598,4827378,136.5201874,3563300,123.277092,3421100,238.4979706,37866864,243.0990295,409000,202.8639069,1480500,598.1807861,414100,36.43245316,1768800,62.76969147,94599581,858.5958252,1944200,188.0077057,3080004,439.8071594,906100,58.90421295,1523700,253.0837708,1549900,95.92675781,450125,82.64025116,8903400,629.0562744,268612,11683.48633,1745080,397.6300049,866000,29.26081467,7409700,40.620121,5281200,57.59025574,1199100,912.7548828,141014,71.56919861,3302100,146.7899933,2098100,562.3015747,1847800,151.2572937,674400,232.5,564988,285.2157898,3055500,77.20721436,2377000,52.6259346,1978418,674.9281616,297413,304.9584656,4180400,70.05000305,506560,51.43100739,7801900,608.4039917,720900,509.7206116,1004600,286.1199951,1238200,59.13826752,12175900,89.06144714,6534800,222.405426,254217,2035.180054,315200,81.34553528,2206800,272.3276672,216124,34.27000046,3678800,3688.615723,32234,119.3000031,872200,75.76086426,1839800,353.7758484,15161315,192.2048798,557400,31.62343216,1589249,526.6629028,623100,225.2508545,2085000,147.2891846,2187700,1237.342773,1149490,212.8126068,4010030,1343.994995,660022,48.06000137,3141100,51.16819382,5172700,273.0599976,926100,188.6759949,729279,217.4707947,633611,26.36476517,3661900,151.9265137,3666900,694.447876,708300,243.4297638,1363211,548.782959,215813,84.11734009,20922300,30.93000031,10088600,616.5280762,1436777,108.8349533,9059600,134.9286957,5096800,570.0732422,728900,408.427124,18140600,471.0136414,552600,257.9169312,479993,319.4599915,12017200,27.12743759,2442500,194.8847046,637400,33.34435654,6173000,1331.969971,157800,117.3754044,1019405,863.6099854,193632,508.706665,186130,270.9077759,1197118,148.7472992,196352,369.910553,70320,1563.504639,38240,144.3686676,1278583,26.19000053,8367200,10.92424583,5107449,79.54972839,2498000,214.275177,199600,68.66436005,7020100,44.86160278,11489000,69.71266174,2307596,100.8079987,33318000,967.7840576,10671930,37.65558243,3929400,70.14759827,9636600,467.6401367,539000,4.559966564,10862495,1009.049988,1016000,103.6992722,2597400,252.4372711,1036800,117.7121124,1106200,108.1143112,1809200,136.3584137,4278800,132.7710876,178902400,7494.359863,19200,448.5629578,18133496,33.9539566,907900,29.24095345,2279000,208.0040283,1273200,9938.69043,555149,52.1444931,3893200,327.5,1436434,1333.768555,24832,204.7048492,1956900,94.99040985,3359300,80.21245575,1963200,47.93000031,11150500,129.8999939,3379224,335.2746277,405241,10.27741051,6157544,175.8762054,6528800,88.26266479,5872500,423.1026001,383938,94.97962189,1710400,1979.830811,36682,47.83889389,8143100,52.84468842,1079180,788.8833618,201789,326.1959534,426258,34.36151886,615949,195.4900055,5664800,0,0,749.9342041,83061,202.3917694,752500,142.589325,1404100,104.6982193,1203700,206.4598541,508211,15.70252705,17313100,378.5,1827593,117.4800034,7975400,81.80215454,2341500,141.4134216,6354000,225.9313354,739336,190.5733032,1004440,24.20098686,36593300,83.03481293,1952300,166.0753937,5438100,257.2741089,2794900,676.0274048,515600,593.9882202,164521,268.6409912,235605,106.698288,2326800,518.5370483,1614310,91.64824677,3164213,323,2656247,204.3623047,714700,118.4974136,3673500,2865.775879,263787,144.2337799,4989600,193.6928406,1422000,511.941803,310059,453.0346375,2278136,98.45809174,897600,86.54282379,1032700,284.2600098,417000,330.9231262,248600,567.8658447,55417,111.9516296,1059100,1314.622925,12533,33.70825577,4178500,112.7663269,952668,682.4598999,9777396,39.66549683,2891020,296.2280884,333800,4449.3125,141167,1240.927734,1133503,1335.227661,1041393,124.863678,7531200,167.9799957,1423700,735.5690308,209140,101.6267548,379080,302.522522,1060900,76.03422546,15769400,169.0839081,6588100,39.07630539,1035700,157.9291534,2769785,370.5556641,1387957,1732.948853,29880,254.2778473,1781100,1971.570068,157000,72.27929688,951000,661.7896729,1270800,4119.327637,3416649,23.6206646,7163700,3667.497803,16406,95.3804245,812388,280.9393616,540685,4951.070313,5666129,161.3653412,1607600,5209.882813,1143484,269.4528198,724900,235.3332977,581400,2720.416748,48559,667.7071533,1667020,46.59843826,513345,298.8665161,1272000,49.34073639,2413100,139.1000061,1706406,578.7153931,552900,334.5152588,1265952,140.0379028,2704100,619.9229736,12391232,650.7445679,1315428,221.5797729,751400,3564.188965,583950,401.599762,7068347,127.2479019,3320600,112.3697433,1159200,28.12532043,1762302,242.2673187,637670,601.7113037,339852,520.8432007,507730,5.489583015,39496934,99.2677536,1382300,275.8566895,1661414,205.0079346,526300,264.192627,7790459,108.1584778,4683100,82.19334412,59327300,1623.526855,521813,542,215442,376.3877258,4568897,50.85318375,1473361,77.14962769,2640375,1315.420044,2559266,92.89666748,867553,708.2914429,9757628,120.5681686,2403124,111.3693695,1315088,2698.337402,8360709,56.94205856,1205103,358.1792908,1111200,209.986908,1872641,100.2685699,1026100,41.10200119,11266700,2063.571533,939271,1106.952759,1543314,1275.866699,120897,1009.255066,2785507,330.8245239,424100,529.1400146,431600,160.1739502,561334,83.65071106,4376900,277.9080505,199406,73.65000153,550200,177.6405792,2155800,537.5976563,2259000,228.9732819,323164,184.5,1055479,7762.90918,125034,81.37471771,3019500,78.1788559,3919387,159.3605499,3178189,195.7733002,2486,1519.158325,3774153,1539.993774,300502,176.2855225,949747,1124.633667,4400082,221.6841888,302700,1116.785645,2328261,11.01187992,7787000,11.62054062,2490307,133.3225098,2616400,21.92566681,2540454,96.37125397,1519900,161.6164856,3343200,239.8424377,735625,69.65959167,6881501,1087.62854,253940,2474.335938,802746,52.20530701,3467000,84.37698364,1577900,62.59672546,3101000,3066.996582,308279,95.91066742,310410,64.32345581,3430700,387.8657532,881900,90.80000305,642329,69.12469482,2205800,24.37721443,35150300,52.60526276,1931900,645.7305298,593162,3693.036377,86045,267.8176575,987477,1273.783325,262900,508.5400085,139900,315,1214600,67.95361328,2067400,147.0695648,980000,172.3704681,3496301,1725.506104,61880,91.91783142,233863,112.31604,1697300,45.11076736,5957500,110.5119324,986204,126.853569,4782600,40,4044477,593.8148804,166599,86.34608459,978332,123.1534348,2571300,174.9862213,1847900,543.7171631,2234300,287.3752747,310446,255.9878235,2598200,703.3309326,2010772,1358.302368,60200,80.34689331,6476700,199.4968262,1477000,79.02378082,5506134,73.83000183,830700,356.6000061,820419,104.8063126,1041000,351,1678585,239.40448,1165000,310.4055481,399350,394.3563843,21900014,328.5,118543400,57.25419235,1775600,362.1470642,1753700,120.2099991,4968700,56.23297501,3804296,209.9400024,1783200,116.9498596,15531775,174.8971558,3795300,73.94243622,959500,609.4699707,187900,103.3099976,7287700,76.94999695,27329600,45.49267578,15285834,41.35920715,1327000,185.3382568,320000,118.8914871,3655171,374.5299988,930800,4721.391113,3905711,54.88031387,1311731,524.5908203,2631900,243.3718109,2584800,107.164238,4589100,746.30896,306500,78.2072525,218693,270,343198,46.01939011,7744900,863.0979004,3861798,999.7047729,2267033,348.8325195,5154800,953.8360596,130156,585,138516,28.79918289,6094300,26.14893341,1946420,133.7942352,3231400,99.48291779,938500,265.7980042,893200,28.6284523,1854883,68.18305206,134544445,455.8890076,311560,90.52649689,39071,87.56807709,1251586,292.9176636,342700,225.4133911,843500,455.2200012,1561000,166.9293365,4000000,410.2216492,595808,58.29541016,2294500,10.21417522,6773100,598,1337840,38.55313492,15182700,207.0722351,1431400,405.2900085,624000,0,0,9.850000381,27458100,263,2602400,51.93638611,12215656,99.3183136,2648800,2311.601563,1548526,140.9276886,2555900,78.33103943,16682800,1535,938366,469.2813721,93270,224.2885437,1297800,53.83518982,8835200,101.7053528,11953600,557.5,350601,785.3099365,2051076,0,0,60.55905151,1406900,203.8933563,706100,321.5602112,375800,2743.092529,868145,316.5437317,667900,336.9812927,919245,29.31212997,3662800,76.2583313,2137600,65.56887817,2284300,107.7166595,12713100,354.9213257,2582146,130.8498077,1211900,144.5461121,2541800,37.59999847,875328,98.27236176,2101800,354.3999939,951800,209.2400055,1682400,172.5242157,2309400
-12/02/2025,324.3824158,1287775,137.222168,2103600,146.8651886,2404977,2391.236084,6617989,236.0627747,45243300,188.2381439,4525000,156.0261993,2437239,1899.311768,1172400,49.18266296,3731411,140.5200043,6147200,128.7354584,4703700,48.57456207,536354,14.35598087,7803458,88.26000214,3316600,384.9859314,2251000,32.47873306,4242497,462.7600098,3308500,202.5147552,2411500,43.52178955,3454800,2795.073242,948137,301.9398499,1559000,257.5264587,379970,297.2799988,1400100,1578.199951,80604,95.16895294,2103900,9.656977654,14970500,100.7273178,1812000,37.71943283,5697365,244.4845886,1014894,4998.46875,868574,167.7997131,649125,75.64450073,5532400,166.1452789,775257,205.7684326,553400,429.4613342,873989,322.6471863,1099500,101.0599976,1336700,75.26937103,3431100,239.9098358,825006,205.3399963,661000,186.5612488,2641300,130.481781,993500,2529.867188,449917,309.7387085,544149,1309.78064,339441,179.0971985,6640800,9.728526115,11897900,111.7200012,25319700,184.5467834,1394700,287.7966003,2629900,521.6296997,665100,184.8758392,1766400,228.9299927,32285200,109.6399994,13595100,1799.195435,2081980,100.4000015,347242,385.1196289,818200,64.25865173,863800,21.47296715,7025300,131.9452515,502660,304.4970093,1372800,69.33086395,7512000,155.2552032,4266200,65.44999695,2590700,90.78344727,1253000,155.4100037,3470100,383.2000122,156475,161.2458191,947882,1403.871826,183472,750.5963745,1077800,586,147664,143.9394379,897400,448.5,654071,774.3327637,2699160,502.8632813,7937881,212.2294922,405600,234.6815796,16397300,178.3713989,815500,122.7779617,1541100,665.0800171,495800,303.8471985,2238400,11799.48828,4282148,3432.959961,59900,186.25,7686800,1209.269653,7337556,608.4720459,697123,45.3986702,29777100,647.8400269,158873,144.9605865,324212,49.02048111,3584300,307.6699219,38726785,45.8423233,3907846,3392.251953,3620221,29.76752853,2908600,20.87961578,3454432,143.5365295,1847200,148.4185638,18756859,11.29646015,9364993,83.44952393,1874200,465.6887817,976867,356.9756165,3700803,222.2706299,1269900,125.8349533,184558,19.15349579,3446300,849.2634888,1390300,29.97427177,2573100,66.73722076,1631300,5167.929688,88802,767.918396,235815,389,981067,133.4299927,3538200,83.93120575,2961200,3767.654053,612927,4990.628906,198900,45.66015244,6680900,150.7599945,1573700,958.7952881,562900,369.1009216,3158473,316.822052,3699251,72.33631134,910536,54.08153534,8502900,657.796875,159569,65.32217407,1540656,124.3786163,3929988,64.45851898,2772529,60.43951416,180521,3418.938477,475865,269.9560547,374408,654.7075195,209845,468.4622192,24815171,388.4744873,399463,239.6138611,406800,1156,1433825,445.3421326,567049,608.9238892,120745,471.730011,3297600,108.7423477,1037000,1331.550293,766620,504.8330688,385106,84.03626251,1507853,105.7699966,5456300,151.3588867,10780245,459.896637,12100304,1409.754761,56205,29.31894875,967277,2447.810547,997516,157.401123,4877700,67.78317261,1049200,933.7696533,1094673,445.9494629,947855,79.62372589,10448100,12.51010513,2500911,23.4821949,8089300,125.7974014,2771600,178.0961304,604359,62.96672821,6518900,348.0743103,2833100,263.3480835,1041600,341.7999878,2319029,18.54288483,7899593,210.811676,817800,140.6499939,1963400,2203.395508,435359,6538.057617,128805,2969.2229,600037,86.34234619,2078000,1864,463888,147.5422974,281372,294.0499878,1091500,186.9633331,884200,79.26932526,5855100,44.84445953,3428900,4868.973633,50956,104.6245728,1438200,307.4430237,1060655,95.83730316,953800,104.8000031,1720274,354.5599976,762700,288.4061584,1712700,131.3405304,940800,4408.55127,52728,85.16255188,3411900,3.740077019,735890,144.3763733,842700,33.91223907,23440600,220.4249878,235011,245.4318695,2575000,57.29000092,8242800,358.9414673,634000,67.48364258,2119500,137.0095062,14791240,56.45000076,4731500,31.81347466,3756000,90.46131134,1584352,194.0649414,4601200,63.50381851,447840,92,880900,95.10984039,7585800,241.7246857,2548500,367.480011,346200,36.76924515,2249100,2829.810791,4917729,59.02000046,3507400,115.1539536,1147300,3129.661377,490273,103.4087372,8596400,154,1278400,324.5277405,5643400,171.3738098,1842241,434.6300049,2011000,36.09840393,4011717,61.37340164,30116300,73.26999664,2595800,32.52069092,7723100,202.9491882,1308900,238.7525177,5179470,26.62437439,4773400,86.67837524,2869800,61.59407043,2566100,441.8547363,823282,96.23708344,1279008,61.39788055,36562100,148.0374451,6693500,4989.277344,54427,35.59999847,3592300,53.98733521,5075900,65.54293823,7642300,200.8899994,9989400,64.80999756,1707900,241.6946411,401231,18.70186615,8869541,5347.676758,252064,33.6566658,6289763,148.0899963,6977300,471.7546082,2038900,1373.116455,109646,154.0299988,3802200,111.3469467,5423700,139,18026,72.52601624,2311800,102.8206329,915598,2133.116699,4092716,162.089859,1417600,126.6209641,4368300,33.68470383,2334022,201.1959839,7207800,108.7661819,6521200,1949.148438,149606,159.60672,1803600,71.73999786,1826700,978.7483521,304621,18.30962563,4932400,72.12709045,929961,289.872467,479694,199.3856964,735100,36.12770844,5607400,4611.820801,483466,465.9442444,414100,190.5334473,798000,641.22052,620642,597.9221802,76477,39.74992371,1880086,121.2228394,1340100,33.14822769,6736584,38.79679489,1295018,112.3080292,4149900,172,574700,33.26174164,8741000,83.87000275,4111700,130.6671143,3070900,67.15319824,3090800,260.0892639,1969200,91.4152298,3704200,31.36226082,642072,769.7832642,361862,1761.026855,689695,252.952179,1250800,327.8126221,372800,50.29423523,5683900,68.08795166,4259200,271.6513672,693900,155.9626007,907003,380.2886963,1443600,209.0357666,2914482,98.06938934,1267400,122.4148254,2078000,30.01909828,670353,6.586867332,25333041,14.51301765,5317475,13.28698063,9838591,992.5177612,235281,695.8234253,4921903,10.95939541,5229899,125.4191666,3133000,880.9813843,310515,264.9899902,803800,914.2332764,518400,68.83576965,931300,51.7483139,7830400,49.91765213,331591,375.9201965,149900,57.62706375,4620200,180.9562378,361519,82.67353058,767797,282.6326904,356700,306.7843628,2649300,81.13967133,2680300,64.48987579,1289900,75.81999969,9353000,184,1023210,41.38552094,10307900,110.2815475,1095800,200.9876404,2153200,3950.674561,1579788,149.7401428,764300,519.6735229,3375520,8.593255997,67339600,523.9038086,836810,36.28170395,3981400,1191.862915,303005,244.4141998,2024487,37.53244019,10946500,450.7770386,212100,257.8941956,1952700,38.80202103,3499300,719.8536377,72502,388.9092712,523153,310.6000061,789700,69.94671631,1741791,160.7661438,1659955,951.7798462,521606,227.7299957,2721571,1767.410034,212300,71.40072632,10135600,42.25691223,4406400,23.64398193,103600,5783.563965,47107,54.18762589,5126500,631,227778,37.29518127,1044764,791.0540771,729256,106.8359833,707100,76.24502563,2640945,399.8562622,146294,158.6100006,1962100,325.9679871,432397,107.6999969,4412300,60.21284866,2508694,962.5,342254,90.80000305,1824084,14406.88574,49957,74.44763184,4368577,247.5793152,1560900,207.5299988,1522000,7196.6875,2266,208.6905365,4595200,85.77716827,3656300,376.3718262,488776,369.053833,1825400,43.54999924,4953000,903.5266724,615386,101.1641388,16210300,56.43862152,5724800,120.7172775,514700,36.10590744,5776275,340.9042969,53484062,51.03997421,3228200,47.29542542,10572400,205,3071119,1851.736328,93615,184.8314056,17632300,183.0133362,22072600,119.393013,1229300,286.9576721,998806,107.8761902,2961700,2085.19043,384379,212.4729004,1707914,207.1692963,953000,335,1570090,639.1730957,2295800,162.1772461,720040,1444.381348,6392034,1020.451477,345100,25.38101387,7306300,57.42810059,943500,74.33649445,1610716,16.11078262,14263300,243.0452728,4392039,310.515686,1972100,399.8056641,3387000,141.5009155,511366,82.00950623,233278,189.4543762,241736,869.6230469,147819,516.9423218,483243,115.9376297,4555726,109.8343658,1758500,160.4537048,721300,2337.116943,926972,1945.666016,75034,2908.872314,419547,390.4288635,11401485,272.9823608,1841700,290.6242981,442541,246.9343719,99335,158.3960876,280125,195.3858795,1992728,63.52999878,2008300,189.0948944,3621193,20.65995407,7928600,32.01475906,4312300,2330,60911,27.64378929,2661300,881.2145386,19511190,77.19999695,1154900,805.8111572,240791,15.6951437,4368600,1084.704834,276364,153.0610809,1382800,332.3969727,1204457,95.19999695,4335616,387.3648682,635241,257.3245544,2649800,2665,94344,847.744812,1793973,164.4847412,123767,127.849472,3334400,343.8833008,40977,349.0368042,38104628,12.98257256,9998728,251.0282898,3075300,167.1600952,481670,165.1857758,2557500,2341.349609,1047834,1317.656006,37382,457.3500061,634000,394.4811401,1013055,191.2593536,738200,83.25311279,981200,36.71953201,3111509,983.2087402,914452,10783.37305,234987,357.9633179,269156,4017.587646,910621,2882.657715,1610121,1932.691406,1460461,652.7385864,791458,69.05000305,2075600,896.9740601,4014613,15.22598839,13808081,120.7148361,10194709,22.47999954,162631200,573.7084961,1737800,30.66176414,2326600,533.3075562,1905616,52.48944092,8667100,25.77225494,7017900,48.79999924,1675672,197.8200073,1044000,91.25952148,2054700,100.1922989,2955700,4.268122196,82443635,589.6099854,1115400,513.7700195,503600,134.8689423,1285247,5338.204102,292457,75.1457901,5342820,251.3946381,946200,52.33394241,1446770,17.50531387,3729500,194.289566,2893077,128.1283722,629129,1145.869019,615972,163.162735,555400,168.5406036,1160900,88.31109619,2846700,87.08981323,16068170,600.3904419,1102880,474.4171753,89066,110.4664459,771532,600,607785,601.7543335,1532446,994.8965454,128997,168.4881134,378300,1459.536133,356644,111.1809769,2510910,151.6050262,7746000,271.1330261,6683900,941.8712158,161641,77.4635849,791684,163.1695099,2421521,80.46062469,3070600,30.9593792,6950800,259.0169983,813405,16.97805405,13884400,177.7400055,784800,252.6975403,7578140,27.43291855,19137900,150.9431152,1303884,21.52715111,4034800,138.7515411,7075500,744.1890869,476600,1343.540405,62481,130.1773987,1871800,25.43727112,15357000,86.44000244,1827300,777.7648926,180879,67.20970154,26033800,64.48990631,6302400,20.32501221,10317000,82.82539368,1005000,587.7894287,4076222,135.7760773,1664300,120.0007553,7584000,239.0974579,21116580,239.1422577,931400,196.8393097,1694500,604.5066528,505800,36.85778046,2286500,63.86916351,204042858,866.5068359,2533400,188.9072571,6249543,432.5742798,1282800,59.21675491,1733800,246.4177094,2634000,95.63279724,820890,80.96282959,7973000,628.0577393,354870,11733.48047,605087,395.1600037,1169300,29.36893272,7807400,41.25034332,5984100,55.42314529,2795900,911.755188,200470,71.07283783,2009100,149.6900024,2018000,562.2019653,1722200,151.0537262,691900,231.5,280811,287.6420593,2692500,75.31261444,2026900,53.38062668,2687822,677.4891968,443368,302.3926392,3110200,70.80000305,718568,52.67325211,8082900,593.0446167,796300,502.6105957,1184900,292.4599915,1283500,59.28501129,10929200,89.20793152,7053200,226.9035034,681758,2016.72998,350800,80.91518402,2590400,270.8286133,287661,34.36999893,7460800,3663.625244,50974,116.75,863700,75.42720795,1435400,349.5761414,4011848,189.8819427,1180300,31.21024323,2749677,514.8552856,1329000,226.2091675,2045000,146.1114044,2102900,1249.336548,1380335,211.6136627,5232361,1325.995117,408886,48.16999817,2696200,50.68359375,4829400,266.5700073,949200,188.6759949,3405923,227.4694672,1023688,25.57235527,7169900,145.9687958,2510500,694.8751221,487300,242.9299164,1425847,545.7841187,288277,83.27168274,14785300,30.53499985,8356600,625.927002,1793294,105.1446152,11998700,134.2628021,4688900,565.3530884,634500,406.0447083,19121700,463.3913574,718500,255.9175568,572818,326.8200073,9837900,28.76281357,4921400,193.2998657,700700,33.41315079,4203100,1312.599976,192900,118.775116,2200121,861.6108398,200400,510.2534485,204699,270.9077759,1031829,147.0479126,297550,364.9117737,47350,1549.509033,40213,142.1691437,678178,26.22999954,6157900,10.91961098,5783882,79.18312836,2682400,211.9708099,228800,67.63922882,8574000,46.16336441,11972300,68.71392059,1677552,102.7310028,33890000,953.9899902,9688649,38.01812363,7425500,71.05222321,10810900,464.6991272,807100,4.638914585,10890903,982.4000244,1677600,101.7176361,2216600,249.9370117,876500,116.077774,1595000,107.8009872,1211500,131.8562469,2827200,131.1114349,160278600,7300.370117,19900,449.7623596,13403701,33.81483841,768800,29.15159225,2136900,216.7000122,3202400,9998.682617,263941,51.84723282,4310000,312.5,5136522,1323.777832,6826,201.9690857,1444800,93.73257446,3754000,79.06391144,2826900,50.06000137,9413900,130.5,3194881,328.0063171,619969,10.38366127,12300795,170.9430389,7454800,88.28666687,3082500,412.5100403,784147,95.03855896,2178400,1985.8302,158970,47.07126999,10600400,52.29383087,1376055,788.8833618,528288,322.9979858,514953,34.39942551,452273,196.7299957,4172500,0,0,740.1948853,90686,206.0540771,1240000,143.4188995,1377700,102.0748291,4474100,205.9599457,590839,15.95129967,24434100,375.5,2273156,118.8300018,6600000,81.83145905,1704700,139.8113098,6658200,225.5314636,1059039,190.5733032,1200316,24.14410782,31671600,82.53923035,1807500,166.2224274,6037400,256.4949951,2164700,673.4562988,454800,590.9882813,313756,266.6436462,1569789,105.3761139,2274700,516.0392456,2428425,90.64880371,5471819,323,598786,200.8687744,952900,116.5511475,3374700,2855.783447,868562,146.0954437,5268900,190.1635437,1774500,510.941925,622519,456.0335388,1591725,97.2375412,854400,86.39722443,1187300,279.5499878,671200,330.0376587,381500,560.8674927,69179,111.8444748,1629600,1319.62146,15703,33.70825577,6925100,113.3661499,803459,721.8518066,15695900,40.2436142,3856775,291.1541443,386800,4429.314941,156662,1223.435791,1897108,1343.725952,1439574,120.5168152,3896000,166.5700073,1110400,748.4911499,528144,101.7711105,528054,298.0664063,1305000,76.09408569,11782500,167.4125977,5505700,39.93184662,2655200,156.4298401,6632918,370.7556152,1293293,1734.947632,54518,253.9112854,1550600,1943.576172,366364,72.26959991,926200,660.1984253,1292200,4124.32666,2822569,23.23328209,6645100,3667.497803,14146,95.45846558,889224,277.440155,1219494,4996.043945,1593926,159.5333252,1287700,5167.899414,1170588,270.2844543,619800,234.5106354,674100,2728.333496,59663,672.3065796,998650,47.64752197,1144116,297.095459,944900,49.49881363,2895000,136.6999969,2214934,564.1915283,688500,333.3155212,2546222,138.3329163,1888000,620.7228394,9664031,662.2400513,589352,221.8279114,1145400,3579.185547,45408,406.898407,7195267,124.9514923,5154900,111.0227432,926000,27.53494263,3238780,243.6516876,653418,593.7150879,1682812,518.843811,458660,5.597316742,44162700,100.0914764,1471878,276.6495056,1571018,204.4102783,588600,260.7953186,6019406,110.1164932,7269400,81.2844696,60765000,1621.527466,331435,540,343563,384.1833191,3668862,50.95308685,1309030,76.45009613,2453825,1318.919922,4373154,93.03363037,1047525,710.2905273,3349137,121.1680145,9136745,112.5690384,1703590,2700.33667,6118467,56.29298019,711903,352.3611145,1095000,207.2020721,1994142,99.81694794,1333400,40.77735901,14649100,2081.567627,691392,1096.953125,3629383,1285.865723,232216,1019.252625,1504060,328.421875,353400,509.7099915,979700,157.9743042,664723,83.99905396,4723000,277.9080505,460286,73.68000031,459900,177.1588593,1395300,528.6461792,1492000,228.4733429,628495,185,692125,7742.914551,112760,80.88703156,3360900,78.52876282,7621247,160.1603546,999592,198.1631927,2409,1497.663086,7264036,1531.993774,479866,177.9853821,767381,1125.633423,2817718,217.4660645,341000,1096.789429,2938821,11.1801281,14089300,11.62971973,2496502,130.7917023,2213700,22.06406212,3220632,95.9901123,1049700,157.9964447,2524500,234.5377045,1404258,69.95942688,4624512,1101.623779,706441,2451.342285,987971,49.5677948,8145200,82.45339966,1682200,63.51796722,2817800,3031.008301,245012,97.49237823,365058,63.11054611,5333700,383.0482178,1161400,90.40000153,589919,68.80131531,2549900,24.58076477,38970300,52.06946945,4274700,631.7363892,1451058,4007.869141,562387,265.319397,977858,1266.382202,309300,505.9200134,223300,318.4500122,1225500,67.05872345,1706200,144.7280579,2353000,171.5706177,6890762,1717.508423,104812,94.3030777,475700,111.1402664,1592400,44.19597626,5553600,110.7117844,2839205,123.1541138,6429000,40.11999893,2375154,589.8161011,321971,85.64651489,1172508,122.8867493,3453300,175.0952606,1558600,536.5072632,2062200,287.3752747,459781,252.6036835,3220000,683.8356323,859360,1337.431885,110000,84.06993103,7413900,196.9634552,1425800,79.72309875,9401112,73.29000092,891200,358.2000122,780094,102.778038,1601700,349.5,1184236,237.7350311,1334100,307.906311,558067,392.7569885,8330220,336.5100098,105382700,56.28972626,1757400,359.0594482,1493200,122.2300034,11504200,56.37628174,3782038,209.1799927,1162800,115.201355,26142122,175.6191864,5364200,72.74337006,1133200,610.2700195,398700,104.1800003,5840300,79.34999847,33142400,45.19184875,12768711,41.16571045,1313800,178.6503448,902200,118.3919449,4528348,373.1199951,772600,4749.381348,3834903,55.07361984,1407867,518.1848145,3859200,244.138092,2656900,106.9116058,5172900,729.7078247,479600,78.53168488,477796,267,427525,45.92269135,6180100,866.5963135,1415213,982.909729,1690941,349.5983582,6760100,955.8356934,88323,584,179372,28.59758949,5957200,25.60396576,3722896,127.9494781,3131700,99.73210907,1205900,261.867218,1091000,27.66969681,3085358,69.08256531,104562178,451.8899536,384646,90.99603271,37080,87.94333649,886419,291.6835327,470400,225.5224152,933100,453.2000122,1137900,165.9334106,5265400,405.7247314,996274,58.65749359,3215700,10.20454979,8534300,600,1733886,38.59122086,14440300,188.3171387,4113400,381.9100037,1176300,0,0,9.819999695,17511900,257.9200134,1791400,50.70051956,10940549,99.05721283,2567400,2331.598145,1343896,143.9742584,3815200,77.94744873,13440500,1592,1087079,463.783905,182700,224.931488,1503500,53.42586899,7958900,102.8368454,15162100,550,617098,777.5148315,2887468,0,0,60.10387039,1454000,201.3940735,922300,321.4405212,788000,2743.092529,505419,316.276001,652300,332.4815369,2012395,28.91153336,2066900,77.61514282,2801800,65.77381134,2706200,104.4758148,18244100,349.9224243,1534002,128.7390137,1718000,144.4081268,2193500,38.27000046,1189766,98.2822876,2496700,352.9200134,1316500,211.1399994,1368100,172.1183929,2886500
-13/02/2025,321.8833618,1231813,135.6022797,1395400,146.5652618,3137039,2417.717773,1336300,240.7068939,53614100,188.6770477,4108900,155.6764832,2014183,1912.810425,850412,49.88835526,3049576,141.0399933,12745300,130.0179596,4168400,48.58429337,812836,14.21087646,7395350,90.16000366,1728500,385.6790161,3387300,33.37689209,3249099,459.2200012,2794400,206.6710663,3134900,43.9933815,5556900,2829.049561,507549,305.4550476,1197800,260.6972656,516865,303.480011,1288000,1805,231361,96.15722656,2629000,9.704832077,13016500,101.8428192,1647600,37.41959381,6123003,246.4844666,564300,5035.464844,818363,170.0197601,743225,75.19177246,3641300,166.2430725,1234015,206.4333191,433900,434.460907,775837,326.5733337,1210900,99.66000366,1964200,77.87333679,5153700,243.4085388,933533,204.8899994,824100,189.9509277,1889100,132.118988,1257300,2539.866699,53828,316.6409607,1035040,1315.779541,381668,182.4437256,10302000,9.835647583,15676900,111.8099976,40911800,183.482254,855300,289.6595764,2061700,534.3818359,914800,185.3343353,1855000,230.3699951,31346500,109.75,9614200,1841.68811,1317049,100.1999969,275460,388.6547546,573600,64.99725342,1350200,21.58815384,6176600,132.9448395,526044,309.2162781,900300,68.97293091,6104000,155.7285461,2441900,66.41000366,2452300,91.3458786,860900,164.8300018,11433800,383.2000122,180039,163.4437408,739082,1399.872192,116599,771.2629395,1674100,591,116907,145.552536,1148200,453.5,909908,787.1316528,2523471,510.0584717,4680246,214.4706726,401500,234.1354523,20962000,180.0351105,512900,124.5947952,3304500,664.7000122,356100,304.9380798,1975200,11961.45313,4659511,3469.709961,68700,185.4400024,6846300,1247.762329,6019746,610.4719238,1181823,45.51656342,26815400,647.8400269,109825,143.9608612,149361,48.77330017,3158300,293.1736755,95487410,48.27256012,7474300,3093.406006,7594100,30.09183693,5124900,21.51655579,4895874,144.136261,1404234,149.8178101,4224506,11.29173756,9192918,85.73791504,1699700,466.2886658,1202257,358.9754639,1137382,221.443924,1487000,125.983696,298428,19.36397552,2308900,830.7686157,3574410,30.66862106,3048900,67.4329071,1717900,5137.941406,46838,774.9176636,250441,392,461788,138.4499969,2257400,85.46582031,3373200,3787.652344,425853,4981.271484,224400,45.40435028,5188800,152.5,1392600,965.2843018,480500,372.6999207,3386700,320.9197693,4129068,76.71975708,2815709,53.90816498,8917200,655.7975464,281101,64.99167633,1374938,124.9785156,1570821,63.69526291,3067525,62.56155396,319338,3440.931641,472156,271.4558105,1092599,665.7026367,295709,463.6151428,43959044,384.2758179,346360,239.9796143,344400,1191,1582780,446.8416138,271319,608.9238892,246937,480.4899902,3274700,110.3741379,1466300,1327.551636,616350,507.8320618,406655,85.73497772,3642890,106.1399994,6268600,150.7590485,8769410,461.0960999,7890390,1414.754028,39365,29.60961914,1431761,2479.807861,444477,157.0000153,4751900,68.58197021,901500,940.7678833,295626,447.9483643,524104,80.43692017,11108400,12.70772934,2452539,23.69084167,4814700,125.5201721,2390500,180.7353058,420282,63.03603363,6718300,349.7155762,3547200,266.0007019,999200,338.2000122,784983,18.84015465,9659905,207.0237427,599900,143.1300049,3002600,2233.387207,133434,6578.045898,105872,3189.165283,1063847,86.47706604,2445500,1845,460121,149.1416626,301890,296.1600037,1792700,185.6274567,1120600,79.54273224,3250400,44.7375946,3134900,4848.978027,55280,106.1848145,1230200,309.442627,1013724,96.88851929,979800,103.5999985,1379438,360.769989,728100,295.4318237,1670800,134.7991791,1121500,4408.55127,23784,86.16410828,3712700,3.75978756,356200,146.4354401,1146600,34.37865448,20563800,221.4246521,195333,246.565567,1683200,58.13000107,9067700,363.638092,521100,67.74562073,1864700,135.3099976,15244076,56.81000137,6555300,32.64347458,5723500,89.56169891,2423443,194.8252563,3213600,67.18715668,803470,93.68000031,1037800,93.66000366,9329100,242.6575165,1819100,368.4100037,330200,37.30059433,2230900,2827.810791,4378128,59.83000183,3441500,115.8931198,817700,3198.63208,370379,105.6709824,6261300,153.1699982,901100,328.239563,4312100,171.8737183,992825,453.769989,3681300,36.06992722,3249416,62.65916824,43257700,73.55999756,2901000,32.69850159,11026900,204.3180084,1273000,244.3513947,5491768,26.65335846,4575300,88.15449524,2542900,62.38806534,2153900,439.8553772,1739745,97.83686829,1436031,64.45709991,20989100,148.9740448,7836400,5009.274414,98732,38.86999893,8685500,54.740242,4995700,63.29987717,12609600,205.6399994,5576600,66.68000031,1762500,245.2431793,441838,18.64348984,7695256,5382.661621,358052,34.59934998,8587270,135.8899994,20141600,461.5188599,3058400,1329.144653,146692,158.1100006,3164700,108.7240067,6806200,142,648495,71.57289124,2803000,103.7330933,1317702,2184.095459,3953242,166.399765,1075100,128.1968994,3535200,35.17863083,3625045,202.5991211,7198800,109.1246414,6553200,1989.130981,163329,161.161499,2707300,72.01000214,1513200,1002.230347,273851,18.78007126,5153700,71.9771347,815701,295.2700806,325026,201.002121,552100,36.2032547,6619000,4753.81543,337471,474.2556763,547500,189.2130737,908300,632.2244263,877843,589.9232178,196928,39.72014999,1615661,124.75634,2582900,32.63332367,9083070,40.08208847,1751492,109.9725037,5658500,177.0599976,1013400,33.50652695,7229400,84.08999634,6821200,129.3222809,3087700,68.45790863,3782000,263.5038147,1449300,92.46887207,1860300,31.77291107,541073,767.7838135,198192,1781.015747,507259,249.4814911,1697500,331.5990906,273600,49.18676376,3783500,68.71922302,3742800,291.1394043,1079349,160.1616058,1302520,386.1459656,1227300,210.8343658,1245327,98.35988617,744400,123.2014389,1951800,30.52194595,1079076,6.687518597,24756597,14.36567783,6769767,13.25477219,10167355,987.0232544,1154575,697.0231323,2561261,11.06542301,7170623,125.5943909,1950100,890.9811401,116188,267.6300049,463600,902.3067017,930500,69.36923218,796000,52.24237442,6129900,49.93743134,356991,388.0271912,111600,60.30963516,5354800,182.1559448,782433,83.57324982,726967,283.8005066,422300,304.7350159,3015500,81.5609436,2248800,64.93644714,1894700,76,4771400,184,881873,41.46271896,7562100,111.9699326,754300,201.5729218,1706000,3954.674316,2033148,150.8525543,816100,520.6732788,4728059,8.704977036,72059800,525.9034424,709839,36.82828903,4856600,1191.862915,372411,242.9147339,1103237,39.76698303,21444700,455.9178772,224400,258.3556824,1303500,39.05423355,2794900,720.8533936,80587,392.9083252,525575,310.4500122,453700,69.94671631,1655063,159.4664154,660968,949.7802734,213891,229.8699951,2189051,1802.790039,149600,69.3840332,6079200,42.40286255,3913400,23.57592964,416300,5753.597656,35554,54.93060303,2990100,609.5,375823,37.33425522,1381583,797.550415,1096599,108.0633163,884300,75.34567261,1112006,396.8573303,110843,160.3399963,1424900,326.467926,465296,109.9800034,3601400,61.33944321,3039626,969,205674,93.09999847,9577786,14476.86914,53239,74.84735107,3888431,242.4864655,2825100,212.5399933,1595700,7096.733398,2199,207.4163361,3763300,93.34632874,7832700,380.8703003,1896440,369.7127686,2609700,42.81999969,3885400,913.0227661,209068,103.7591019,8715000,57.50094986,4581000,122.7744522,620600,35.49230576,4408432,345.3530579,55069936,51.1381073,4750600,47.49377441,7748300,203.5,3832167,1893.730469,59571,187.2735291,12729300,185.5351105,21402500,121.7562637,1572200,292.9567871,890971,103.2173767,3987000,2135.171143,322090,213.9727173,1051850,207.7622528,784900,327.5,308462,639.1238403,2031800,161.5773468,621487,1443.88147,6461439,1020.729431,219400,25.68398285,7560100,57.9377594,1227900,75.58626556,10729970,16.13020515,18831400,237.8507385,1745969,319.9987488,1715000,405.0003357,3067900,143.7610016,732049,83.11564636,428454,190.95401,480803,874.6208496,73551,511.9428711,670833,116.3374176,2974326,110.9011002,1224500,157.8332977,787100,2339.116455,313804,1939.667114,81972,2944.870605,556153,391.2286987,10667455,269.0590515,1546900,290.4244385,737669,249.0656281,161863,161.1151123,357604,192.3861084,2177690,63.61999893,1940000,189.3347321,3588408,20.84607887,9625100,32.26669312,5393300,2340,61481,27.65348053,3037500,875.4176636,21567042,77.62000275,1507800,810.8099976,210824,15.80099869,3968200,1069.708862,1019671,155.7044067,1632500,327.3984985,284870,94.90000153,1078156,389.3650513,642032,250.2489471,1735000,2690,96187,866.7390747,1058627,161.4850159,125052,127.8394928,4829400,343.8833008,21583,347.3370972,24755564,13.1044054,14201007,254.3451233,4531500,170.3593292,593268,167.1791992,1853600,2369.341797,781643,1295.745361,53186,459.7600098,601100,394.9811096,816340,190.7553711,673900,84.5508728,1105900,37.31409836,3911072,969.7127686,1232838,10623.39746,298452,357.4633789,301768,4063.582764,744080,2812.69043,3759233,1936.690796,337050,655.2376709,872014,70.01000214,3248200,901.1730347,2324698,15.24671268,11094828,119.9153976,3840909,24.12999916,248661300,581.0324097,1609900,30.97315025,1657700,536.8063354,784036,53.26769638,11234200,25.94548035,8244600,49.25,3856036,196.0500031,905600,92.45834351,2619000,92.89706421,4183800,4.228048325,71966101,591.3900146,1270400,517.1699829,502500,131.2724457,1658028,5308.214355,268986,75.89524841,9569052,255.3612061,939500,52.41121292,1280473,17.6393795,3109900,197.1893921,2680773,128.1382294,787800,1145.869019,264617,163.9853363,622500,168.3808746,681600,87.83498383,3231700,87.48976898,13110667,603.3898926,170856,477.4166565,104968,109.9785461,462063,603,299301,599.755188,1064518,987.8972778,57052,168.7653198,508500,1474.531372,585339,110.9810181,2040519,153.5482025,10704700,271.9893494,8398700,939.87146,259211,78.06330109,1181823,163.1695099,5365966,80.49000549,4126800,31.15489197,10085800,269.2407227,600651,16.86229515,10490200,179.3000031,632100,252.4976349,4178637,28.03678513,14620700,151.3429565,823877,21.67201996,4193900,138.5129089,3615100,757.8027344,711500,1339.541748,90785,131.6164551,1872600,25.70829201,14668500,87.59999847,1172400,787.7619019,163413,67.98245239,24393100,64.32328796,3906500,20.8001709,14062000,83.94303894,1009700,589.7886963,2143275,129.6247253,2605600,122.1224823,2293900,241.9949951,15505048,242.8312836,485500,196.2407837,2142400,615.6589966,469900,37.31208801,1316400,64.18900299,111306322,865.4050293,2472900,192.2056427,16542561,425.4784241,2400000,59.67579651,2070900,248.7808838,1832100,104.2554321,1483567,82.67995453,7845900,598.1026611,547582,11653.49023,1683981,390.8500061,1529200,29.41807556,10098900,41.56545639,5781100,56.15858841,3242500,912.7548828,169891,71.40061951,1891700,152.5800018,2279200,563.9047852,1709500,152.1879425,605900,234,222148,285.4533997,1899300,76.19610596,1426000,56.26134109,5139254,696.5983887,501427,304.771698,3096800,70.59999847,697772,53.07429123,6793400,600.4900513,646500,524.5271606,1386200,292.9700012,1497000,59.83285904,9058900,90.03799438,5991000,227.9030914,299342,2066.149902,294300,80.53374481,2884500,269.3295593,1525176,40.36999893,17992400,3653.628906,61955,119.6900024,655500,76.06508636,1301300,355.4757385,4491993,188.4152985,431000,32.72847748,3827319,529.3110962,665100,228.3134918,1567600,145.9642029,2047000,1314.302002,2239706,213.8117218,4205327,1341.994995,543081,49.52000046,5722500,50.94964981,6379300,270.6700134,663500,191.1743774,1036907,225.4697266,648646,25.85605812,3200900,150.7427673,3179100,695.4015503,478200,243.9296265,1370004,542.7853394,392777,82.0566864,20415100,31.92000008,14719600,628.3267822,2148138,103.2296295,12686400,133.9984131,4699800,565.1259155,784500,407.5337219,23891700,462.5477295,1369200,258.9165955,420404,324.9200134,9848100,28.45556068,2496700,192.8596344,803700,33.42297363,4747800,1297.140015,138700,119.3749847,1853980,855.7078857,219444,513.1537476,370361,273.4068909,864703,147.9475861,355018,364.9117737,71970,1549.509033,110041,139.5697174,733239,26.32999992,8223100,10.9984026,5889548,80.93681335,1883200,214.8883514,284000,66.97533417,15173000,47.09038162,11626000,66.13744354,2000292,104.3690033,34761000,961.586731,13262450,38.80200195,6651200,71.98634338,9739600,449.105896,1245400,4.658407211,9624936,989.4799805,1563400,105.2746658,3200000,253.1952057,880400,115.910408,1306000,109.1717529,702300,133.8308716,2423400,135.2605286,197430000,7341.47998,25700,436.7692261,31133445,34.0831337,553000,29.30052757,1933700,216.5028381,2761400,10013.67969,172531,52.66228485,4129700,316.7000122,1781703,1308.791504,51632,205.32164,1287500,95.02880859,4336500,79.75497437,3358200,50.91999817,7400100,130.1999969,6228241,336.1585999,616751,10.70241547,20915545,172.5708771,6421700,89.04533386,3748500,414.7084961,769881,96.2960434,2142500,2019.827393,180042,47.12047577,8550100,54.64923859,2068530,787.8835449,351803,327.3952332,358200,35.88722229,1537795,201.8800049,13223000,0,0,732.619812,106865,210.9603577,1259300,145.0585175,1252200,104.2032471,2315300,206.4598541,1690587,15.77218342,23319600,377,1350798,121.5400009,8004400,81.90957642,2132600,140.384201,7175300,228.1306763,1203500,190.5733032,1265683,24.3052578,30612500,84.49241638,1254700,167.6339264,6328300,261.8288574,2781100,688.7437134,796400,591.9882202,311539,269.1403198,449728,106.0719833,1594600,515.0401611,2404802,89.99918365,4427544,323,402409,208.1894989,1526700,117.650795,2443800,2823.80835,148174,145.4033966,5758600,190.0079803,1883500,511.941803,646722,472.02771,2979516,96.44368744,1572700,86.72723389,670700,282.1199951,635900,334.82901,327300,562.8670654,108223,114.8841324,1935100,1314.622925,13302,33.60084152,10472900,112.9662628,355976,726.6508789,11077867,40.96126938,4062567,292.2504272,363600,4459.476074,180446,1253.421997,1447117,1342.726196,1262423,120.9987335,2990200,167.9299927,1359000,740.5390625,253209,100.8087387,524022,290.6030273,1873300,76.41334534,9958600,169.2411957,6362200,39.8522644,1758200,156.9296112,2606811,369.5557556,920788,1752.936768,47007,257.6659546,2051900,1935.577881,288856,72.84262085,1072300,670.5510864,604700,4134.325195,4125327,23.29139137,5623500,3707.470703,76628,96.55097961,1055063,280.4394836,1459722,5036.02002,1710976,158.830246,1560400,5155.904297,4346016,275.7492981,737200,237.8981018,696300,2786.719971,80087,679.9055176,880864,49.47865295,2145015,293.8583374,1031300,51.296978,3707900,139,2248989,570.8312988,400400,334.5152588,2223008,139.2151489,1674300,624.3224487,82017469,660.7406616,894267,222.8104858,1382300,3159.281006,607757,415.1963196,3407026,124.0250473,6580400,112.6291656,770100,27.4671917,4023512,243.0583954,1268967,594.7145996,410222,518.843811,327928,5.552670479,29778789,100.9151917,1527802,277.7891846,1604414,203.9105988,441000,263.9927979,2947813,110.0775299,10046300,80.58306122,27501400,1639.522217,425760,540,220909,383.3837891,2388400,50.75327301,1415850,75.85048676,2625146,1314.920166,2245674,94.67712402,1291797,721.6856079,3607853,124.2671967,2814622,115.3682709,1925276,2650.631104,7079010,57.04040527,901777,357.9414063,1907300,222.2499847,3411480,101.056488,1094400,41.39713669,12099000,2089.565918,1000279,1118.952148,1937526,1237.870728,333243,1026.250977,1780123,333.168396,294500,528.289978,1049100,160.9738159,1526128,83.97002411,4396300,277.9080505,247064,74.30999756,595900,179.4133148,1355200,539.3978882,1490200,228.9732819,801790,183.8999939,559423,7882.876465,135747,81.79412079,2891000,78.87866974,4963288,159.9604034,1590280,199.6568909,1929,1506.661133,3561600,1551.993652,310253,178.2853546,1032679,1115.636597,5455692,217.5851746,443500,1103.788208,956145,11.38202667,24495700,12.15659142,4581789,131.365097,1898700,22.68189621,3123555,96.77194214,1382500,160.1056976,3244100,240.4809723,1756084,70.35919189,3412958,1105.622314,220554,2476.335449,423869,53.18829727,5575500,83.91300201,867500,63.50837326,2884700,3013.014404,256678,100.3888779,579412,63.18943787,3654100,385.7698364,916600,90.40000153,837525,70.42800903,3086100,24.84246635,35115100,57.02800369,6160800,589.7539063,3427855,3997.874268,643013,261.322113,845896,1250.008057,337900,499.2799988,259100,316,1459900,66.39250183,1766100,151.377121,2344100,172.3704681,1590071,1693.515259,63084,95.40983582,245630,112.4356079,1755400,44.27220535,4566300,110.9116211,1478049,124.1972961,5325900,40.70000076,3426440,592.8151855,378433,83.86203766,859126,124.6849365,2885700,172.9640656,2470900,531.1621704,1915400,286.8755188,343022,262.3009338,3859900,697.8322754,918011,1347.409058,68000,85.56114197,5033400,200.7242432,1166100,76.64402771,6456025,73.66000366,1154200,362.7999878,856473,103.08564,1586400,349,771707,240.0564423,911300,308.9060059,478429,395.256073,7892845,355.9400024,89441500,56.08514404,2449100,358.6821899,1410600,81.91999817,56006000,56.08012009,4142505,210.0899963,1338200,117.8990402,13315411,176.4095306,3737300,73.04312897,1287500,646.7399902,632900,100.8899994,11303700,80.29000092,21754700,44.76972198,10882957,41.74619293,1514900,182.2085876,1033600,114.8194427,5899524,360.4400024,1416200,4481.473145,13431910,52.03867722,5368462,521.8987427,2835100,246.5548096,2279800,108.2028503,5854000,724.6210938,495400,75.32553101,726135,266,903460,45.82598495,6352200,876.5916748,944754,989.7077026,1034986,353.7161255,4279200,954.8358765,81399,585,173567,29.21197128,4549600,26.20629883,2816375,128.0276642,3453900,99.42311859,1576400,267.3465271,934700,28.38876343,1994217,67.2635498,100577347,449.8904724,203691,96.72436523,144235,93.60984039,2809711,294.1120605,461900,227.3564148,817300,462.5799866,1350300,164.9773254,7820700,413.7192993,636503,63.55051041,4469900,10.39708805,9223200,626,1532613,39.07682419,17056700,195.4908447,1879400,379.1099854,790000,0,0,10.21000004,28205500,260.1300049,1923600,50.91152191,7400465,100.3627548,2255600,2361.592773,827441,148.829071,4201600,77.55401611,10093400,1687,1158555,465.2832336,146345,225.1293335,1146500,55.99872971,13615800,104.2661057,12604400,563.5,1101375,779.9133301,1679138,0,0,60.84601593,1201800,204.5453339,1071600,198.5913544,5219500,2663.118896,1300101,319.5680542,456700,332.9815063,818020,29.01901054,2324500,79.69490051,7598800,66.74968719,2433000,105.2349319,15460000,346.9230957,3758739,129.908371,818500,146.6159821,2093300,39.29000092,802986,99.19571686,2085300,323.4200134,1714200,214.8399963,2100700,163.2590332,12304100
-14/02/2025,320.8836975,859747,133.8333435,1358700,145.5654907,3300406,2415.756104,1577233,243.7664337,40896200,188.1113586,3976900,156.0261993,3003678,1905.311157,1014050,49.73153687,1464037,161.4199982,21649300,128.8538361,3733900,49.10000992,889860,14.304492,6259244,88.19999695,1824000,384.1641235,2024700,33.00990295,3680776,460.1600037,2623000,211.8739014,3938600,44.36874008,3382100,2811.062012,217917,303.4168396,1100900,256.4365234,392994,302.7200012,924100,1840,119133,95.96152496,3561300,9.503844261,18458200,101.1187134,1450300,38.97874451,15946577,247.4844055,431453,5061.461914,589686,171.0217285,1018479,73.16435242,5336400,164.8151855,1054827,201.411911,400400,433.4609985,680150,319.5560303,2079500,100.0100021,1466600,79.79929352,2744400,242.9087219,743597,206.7700043,880600,184.8860931,3917900,132.357132,1354600,2529.867188,171280,308.875946,969461,1305.78125,389323,167.523056,12452800,9.80643177,10333500,113.0999985,32477200,182.5968475,1041800,286.2869873,2189300,540.510376,1097300,184.7392883,1776000,228.6799927,27031100,106.8700027,12230800,1836.189209,826569,100.5999985,72559,385.3685913,740400,65.21390533,1719900,22.21208954,7882700,133.7445068,305670,310.1581726,1171400,68.4857254,5468000,160.5506592,2665800,67,2121500,90.4211731,684400,159.5399933,6084800,378,140942,163.7434235,833011,1405.871582,92727,746.010437,2047300,587,65522,144.1066589,745600,454,877674,781.3321533,1400940,509.0591431,4100434,212.7654114,741100,231.394928,16988800,178.7848663,526600,123.4064865,1698800,683.4099731,694100,308.4485779,1725500,11705.50684,3001389,3458.550049,77000,184.4199982,5044700,1227.766113,15257342,615.9716797,1032648,46.13550568,25960500,635.8430176,70571,145.4604492,170375,49.28742981,2816100,294.5233459,80572764,48.33901215,3848592,3088.408447,4788350,30.2883873,3855400,21.27272606,3031365,143.3366089,728339,150.0177002,3913460,11.38146687,8610366,87.59363556,2721300,466.4886475,878274,356.475647,507900,221.2372589,1131500,124.694603,231430,19.64142418,4091600,836.7669678,799296,30.46324921,2474600,68.11891937,1276700,5207.913574,25382,775.9175415,220458,392,523420,137.3300018,1692200,86.41018677,5104200,3759.654785,470376,5016.774902,202500,45.65031815,4850900,153.8999939,1468600,959.0020752,965200,372.8998718,3386642,315.1230164,3104441,78.71222687,1898926,51.9144249,13227200,657.796875,164329,65.28329468,1286745,123.5787506,2355881,63.55897141,2784882,61.9828186,284672,3434.933594,711774,272.9555664,256768,666.7022095,132248,467.5127563,49636369,389.2742004,236082,237.5872345,277700,1189.5,1147175,447.8412781,282091,612.9233398,95980,479.5899963,2825800,110.045784,1454000,1319.554321,269784,507.8320618,733899,86.93406677,1977036,106.1100006,3966400,151.3088989,15766068,452.0001221,8332338,1409.754761,62823,30.07469368,1272670,2437.811279,360764,161.2654724,4179200,68.21624756,846800,922.7723389,341012,447.7484436,311531,82.89608002,16035000,12.75368881,2694567,23.97536087,6372500,124.9558411,1620300,181.0774231,487459,64.48149109,6754500,349.3398743,2045300,262.8016357,1919800,348,538401,19.09356689,7789524,201.1579285,691300,143.7299957,2078200,2245.384033,81839,6698.010254,107427,3189.165283,557036,84.63916779,3411300,1854.5,349489,148.7418213,568550,295.1900024,2104800,187.4086304,1734000,81.03613281,2192100,45.0290451,2325600,4848.978027,54224,103.9717026,1723600,314.9416199,850628,97.74323273,854000,103.1999969,837255,360.269989,671800,288.0415649,1579600,134.5830078,948700,4388.558105,134142,84.48500824,4137100,3.799208641,195640,143.6673737,1318100,34.38837051,17933400,219.4253387,134066,242.0011749,1444300,57.08000183,8755400,368.02948,802000,67.2889328,2237100,136.0597839,12385783,56.86000061,3447700,32.62394714,5219900,89.66165161,1931380,199.6141815,2506300,67.05216217,404549,88.09999847,3052900,93.79640961,7960800,241.3148193,1277900,377.3099976,403700,37.2909317,2270900,2835.810303,3014348,59.38999939,2392500,115.8055801,604300,3244.612305,788078,107.4569778,5721300,151.9900055,841100,324.9457092,5879700,170.973877,828501,451.7399902,2845500,35.62379837,3995750,63.67012024,23693300,74.05999756,3413100,32.96522903,10739900,202.9465942,1062600,243.1516266,10007813,26.58573532,4548000,89.25667572,4370000,63.47980118,3906200,439.8553772,693609,99.23668671,4081601,63.93265915,10210500,150.104599,5828800,4984.27832,52554,39.75999832,3592900,53.65914536,3663700,64.61408997,6049800,213.3800049,6885000,66.41999817,1344500,241.2017822,521033,18.72521591,6014859,5447.633301,259565,34.27002716,6969479,131.0099945,8664000,475.377655,1919300,1338.138916,135657,155.0700073,2263200,112.7866135,16971700,139,85384,71.29775238,2809200,104.0692673,1460815,2144.611816,2745310,166.4490967,1327100,129.4160461,2477800,34.84558868,2039608,205.2959595,4791700,109.911293,5964500,1975.137085,100186,160.6432495,4795100,71.55999756,1515700,1010.224121,447997,18.71796608,4495700,71.57726288,1440108,298.6685791,462400,200.6451416,571500,36.51485825,5387700,4741.815918,301844,471.0734253,507800,186.9929047,1149000,630.2252808,658747,587.9234619,196144,40.12697601,1216029,125.956955,1891700,32.66246796,6489040,40.6247673,1384452,108.7014008,3581600,157.4199982,5110800,33.91777039,9066800,89.06999969,7591700,128.9038849,2319700,69.09049988,3502000,262.7791748,991800,91.7535553,1948200,31.98301315,398885,771.7827148,125233,1751.032471,444627,248.1190796,943600,328.9100037,398900,47.79288864,4675800,67.75260162,3722100,289.8598938,819143,161.1613617,739835,383.8287048,1202200,215.4307556,2599723,97.80794525,829300,121.7874527,2151800,30.63580132,568477,6.654613495,21720885,14.31963348,7025881,13.29834938,10449898,992.5177612,176362,744.2111206,2985788,11.10879803,6018894,125.8766785,2220600,892.9810791,68708,266.1199951,387200,912.6690674,523400,69.08795166,1901200,52.79572678,5553000,49.3342247,373553,384.4099426,82500,59.38327789,3268700,182.9557648,999985,83.77318573,503772,280.6376038,441900,306.0814514,3175100,80.8163681,3916800,64.71316528,1706800,76.19000244,3899200,186.3999939,617015,41.34692383,8593000,112.8737183,1635100,200.7595062,1312600,3940.675293,969729,149.8562164,1409700,518.4738159,3481655,8.826007843,53778300,523.9038086,515994,36.82336426,5098000,1191.862915,308015,252.9112244,2421649,39.02542877,17559200,452.6428223,190400,262.9214783,1265000,38.80202103,3046700,724.8526001,251984,393.4082336,527954,310.1799927,435700,70.54627228,1700615,159.9663086,926344,944.7814941,383122,230.6000061,2111032,1799.189941,99600,67.85922241,6282300,42.86989594,4676800,22.78844452,349000,5633.730957,47557,55.10891724,3521200,621,308693,36.39649963,1008515,798.0501099,985998,101.5014343,1772000,76.1450882,674685,404.8544617,111914,159.7599945,1406300,324.9680786,427820,111.6399994,4981100,60.53580093,3600815,963,181346,96.40000153,4423274,14566.85059,54603,75.54685974,1049690,238.3294373,2765000,182.1900024,4396900,7036.76123,3567,207.3267517,4268500,92.07814026,3946400,377.8713074,243601,366.9971619,2238800,43.15999985,2212600,922.2189331,111382,101.9181519,6400400,56.82492447,4690300,121.0849762,526000,35.68073273,2597395,353.1008911,59698913,51.56009293,3779800,47.96980286,5630000,205.5,3601884,1867.734131,49278,186.2667694,12714200,184.6280823,20448400,121.9711075,1973800,292.9567871,421109,104.7042313,1975800,2135.171143,403844,211.4730377,624190,210.1241913,892200,338,357302,650.5481567,2246000,162.7771759,368770,1434.38562,5980999,1020.630066,299200,25.5667057,8293000,58.48588181,1170100,74.9863739,1909288,16.24673843,15881700,242.3460236,1799882,314.3228149,1451600,402.1231079,3004400,143.7610016,466474,82.80514526,332322,190.95401,217177,880.6182861,58605,509.9431152,304519,116.7371979,3947996,110.6047897,1848500,158.2749481,848000,2291.134521,366011,1929.668823,39597,2941.87085,385819,384.2299805,16330960,265.4153137,1699300,292.6230774,405980,242.5749969,109668,163.4880981,379544,201.9854279,3422068,63.24000168,2320000,187.0103607,5677835,21.26730919,9807700,32.59614182,4183400,2315,33490,27.57596397,2791100,869.2211304,20849232,76,1455200,811.8097534,172894,15.77212906,4885000,1069.708862,586273,154.180954,1450500,323.3997498,196719,93.90000153,771037,386.3054199,655544,251.1890564,2386200,2695,79129,854.2428589,983699,164.4847412,102330,133.1694489,4278500,343.8833008,21583,338.4386902,20459990,13.06054592,7549244,256.3960571,3925300,170.3593292,253220,165.334549,1776100,2425.326416,715838,1305.743408,34683,444.5299988,553800,394.9811096,838587,192.9096832,644000,84.13795471,1081600,37.21004868,3088527,967.213501,1232100,10513.41309,569920,357.9633179,136826,4073.581787,905826,2790.700684,1248781,1920.693359,542563,665.2336426,623798,70.41999817,1882100,895.5744019,2833912,15.44831944,12710808,118.9160919,2681459,23.60000038,230254100,584.4953003,1348800,30.58391571,2332400,537.8059692,513709,53.92105484,7666100,26.03209114,5974600,48.79999924,1426079,193.4400024,1527600,85.63509369,7442400,93.05311584,2521300,4.246395588,53937574,595.5499878,1188800,514.6699829,353800,132.2714691,425777,5313.212891,423272,76.49482727,6841387,253.4171906,1013800,52.48849106,1226700,17.91537285,3145100,196.9894104,1329199,126.6931686,839108,1141.869385,483467,168.4650421,860400,169.3591766,604600,89.04512024,2800400,86.06993103,7947139,601.3902588,154627,478.9164124,53286,108.9787445,591030,602,495378,596.7564087,693436,969.8991699,154936,164.8053284,615100,1480.529419,456924,111.7808762,2645289,152.4740753,6411800,272.255127,5688600,935.8720093,265911,77.96335602,378312,162.1697083,1125289,80.53894806,2982300,30.93982887,9638400,273.9367676,646964,17.09381294,8283900,183.4600067,1337400,254.6967468,4281142,27.72047234,9271900,152.7424316,587085,21.05392075,5258400,139.9415741,2196700,744.3775024,998500,1357.535522,81447,129.0008545,1976400,25.69861412,12565400,88.90000153,1671100,793.7600708,203480,67.36620331,20779100,64.14601898,3856600,21.26562881,27015700,82.83537292,736600,591.7880249,1787416,131.2220917,1752300,122.2112885,1970500,241.5953369,7362546,244.4378052,565900,193.8956909,1565400,617.8934326,370000,37.8050766,1498900,64.12904358,170368157,839.463623,3222300,192.1056976,3822731,414.1934814,3252800,59.9004364,2146200,247.9242401,1805900,105.6272125,952042,82.13404846,9149500,611.083252,660899,11688.48633,740076,366.6799927,3310300,29.76209259,7018600,42.70774841,5918100,57.32549286,2019100,912.7548828,115735,71.8314209,1481300,153.7599945,1461300,562.3613281,1927400,152.1976318,688400,225.5,180391,280.7790527,1659900,76.95197296,1292900,56.43620682,2945013,702.3114014,594098,303.3265381,2674400,70.80000305,412046,54.54151154,7123700,591.7389526,499300,519.913208,779800,289.6300049,1248800,59.50023651,10040900,90.63369751,10855400,228.4028778,250261,2109.98999,355400,79.90777588,4290200,271.8280029,749033,39.81000137,6452100,3668.623291,94068,121.0100021,779200,75.52534485,1334100,355.7756958,10029863,190.4528198,642700,32.60355759,1785363,525.0500488,687800,226.0708466,1691900,146.5855713,2388300,1325.296143,961453,213.4120789,3719159,1331.995117,230997,49.25,6107100,50.6360817,4564900,272.2799988,640900,189.7752838,529420,224.9698029,677917,25.93432045,3089400,152.6699982,2411800,680.4403076,625300,244.9293365,953303,543.7849731,268832,80.68616486,26779000,32.99000168,25327300,631.9262695,2387570,106.231781,13539800,136.0646057,5044500,567.2359009,453900,405.4391479,22758500,434.8474731,1545100,257.9169312,290759,337.730011,13912800,28.31680107,1547100,194.5031738,1197300,34.09123611,4674800,1271.910034,121100,120.5747299,1462114,856.7075195,246961,502.3260498,288476,271.9074097,535216,147.2478333,299248,363.9119873,87310,1563.504639,31725,135.9704895,902465,26.37999916,5563400,10.98449898,4370608,80.16400909,2012000,214.0378113,299600,66.44812012,14184600,45.89709473,9890800,66.33725739,1974350,105.8600006,31454000,956.7888184,14931762,38.88039017,5293900,71.81918335,9254400,433.1573181,2036200,4.653533936,10200259,986.6300049,1503400,106.6122742,1661800,251.9844818,908800,117.219841,1036100,108.4569931,1440500,136.0227203,2108900,138.8197632,195479600,7365.720215,21300,427.8739319,27256052,34.63959503,721100,29.99555779,2641000,220.9888763,3085400,10003.68164,318650,52.24996948,3721300,315.2000122,887555,1283.814697,56028,205.2718811,1274100,93.95341492,2814000,79.97884369,3063800,51.83000183,5963800,129.6999969,1327123,337.2390137,396706,10.5913353,12353785,172.8686676,7260900,87.91999817,5169000,419.505127,774150,95.41820526,2267800,2024.826904,29475,47.29762268,10436100,54.07938004,844053,786.883667,315047,329.7937317,274082,36.09570694,594224,200.0299988,13989000,0,0,722.8803711,138173,208.2136383,900200,143.7116852,1052400,104.896225,1849800,206.9597473,857551,15.21493244,28251800,373,1585561,124.1600037,11819200,81.7338028,1665300,139.228714,5001800,227.5308533,568607,189.773407,730185,24.20098686,33214600,83.22915649,1669800,159.6648865,13179500,262.2983398,2852100,695.1265869,1034300,590.9882813,137073,266.6436462,197630,106.797699,1519300,512.5424194,2817184,91.6982193,2043711,325,207436,208.5329742,806300,117.6021347,2101300,2839.795898,146461,146.651001,4778200,188.5301666,2362000,510.941925,262989,476.2261658,1217638,95.98722076,1161900,86.63988495,1003100,280.5599976,474700,338.7251587,325300,557.8682251,48921,114.7185059,1677200,1334.617188,13437,32.93682861,7404300,113.1662064,188568,726.6508789,11432668,42.88499069,6515765,288.5249939,398800,4495.47168,113713,1244.426025,1008327,1343.725952,1808967,123.408287,3285900,171.1000061,1445100,752.4672241,340636,101.6748734,597451,285.1978455,2091800,77.79016876,10504600,169.3198395,4691300,39.66324615,1362800,156.9296112,1429766,368.355896,1117321,1754.935547,34148,260.6380005,1308300,1921.580933,256602,70.25913239,1270200,669.8847046,623000,4072.335205,6191193,23.55287361,8730000,3727.457031,6901,96.35588074,1016767,280.4394836,1468796,5051.01123,2859241,158.2855988,1699200,5213.880859,993610,279.8083801,731000,231.44104,1025900,2809.480957,105651,672.1065674,711532,50.06995392,1024832,289.6668396,881900,50.12125778,2819000,139.1000061,1576830,570.9806519,353200,335.5149841,2216102,137.5498047,2350600,624.5223999,29913556,654.2431641,481660,229.6390228,1506700,3109.29248,116926,424.5939941,6692184,120.6445313,7715900,112.0105515,793500,27.63172531,2108054,243.2561646,1612082,590.2167358,453595,515.8447266,168478,5.621580601,41762765,99.3252182,2072715,274.4692383,1531310,201.2162018,486800,261.9943848,3365235,110.2342377,9115000,79.63152313,9583500,1648.519531,185071,541,333344,371.3905334,1879691,51.15290451,883374,75.35081482,2073459,1317.419922,1998895,94.57929993,1156961,731.081604,4060240,124.5671158,2232661,116.9678268,2533402,2673.123535,10577558,56.35198593,569880,353.7091064,1872000,225.1999969,2638501,99.05652618,1135400,41.07249069,12225100,2081.567627,1691500,1132.951538,2362845,1222.872314,161640,1025.251099,1916752,332.374054,330500,522.5300293,943700,163.9733429,1558421,82.80888367,4390800,278.9076843,454796,74.23999786,1081400,178.286087,998000,536.7820435,973300,229.4732361,462410,184.3999939,821507,7912.868652,160459,82.0282135,3603500,78.32881165,1816019,160.6602173,840283,195.3749695,1111,1507.161011,6471040,1561.993652,348736,178.8852997,588915,1122.634399,4153387,217.6943512,322500,1101.788574,3813752,11.81947422,12555300,12.31630516,3156991,134.2814636,1608300,23.06248093,2770671,96.90877533,1520700,159.8506165,2313300,242.2001038,941853,71.05878448,2480220,1109.620972,299808,2474.335938,763158,52.63011169,3550500,84.19332886,997200,63.26847076,2972400,3027.009766,121900,98.67865753,220622,64.3037262,2063300,382.6012268,1267800,90,835933,69.67346191,2542000,25.07509232,31687800,58.80099487,3271600,579.7580566,908725,4037.853271,572343,260.8224487,752177,1229.638672,350700,489.730011,322000,313.1000061,2882400,65.64585114,1172600,150.9325409,1753700,172.5704498,3482245,1691.515869,51242,97.79508209,238597,112.9642715,1838600,45.11062241,5376200,111.5111465,1176809,123.5211563,4549000,40.34000015,1977872,593.8148804,267684,83.56216431,1175503,123.1889114,4192900,173.9652252,1453500,530.3743286,1517100,288.3748779,464066,267.9807434,4835300,696.3326416,1269306,1366.547119,85800,86.60793304,4819100,201.6472473,1181700,76.04446411,8824657,74.29000092,1229300,355,387756,103.0183563,1176000,343.5,1270958,235.403717,1348200,309.9057007,895991,396.455658,22063873,355.8399963,68277300,55.62726593,3151500,360.6479187,1019600,80.16000366,19341800,56.25208664,3926350,208.7599945,1454700,116.7000732,17894260,178.5853729,4137900,72.22377014,1582200,641.7000122,314100,104.2600021,5208400,79.41999817,15405700,45.4732666,9160680,41.55270004,1426400,180.9427643,392300,113.120636,4661466,365.1400146,1181600,4397.501465,5474256,51.091465,2205742,514.362793,3705300,244.8356018,1696300,108.7455521,5942300,736.4337158,416000,76.81410217,429723,265,626525,46.1741066,5398900,879.0904541,991997,994.3063354,1283297,351.9058838,5720300,968.8334961,67568,577,337732,29.15437508,4791000,26.41663742,1941496,132.2499695,3512800,97.66889191,974500,268.4682312,927800,28.33123589,1506230,66.48397064,119638401,447.3910828,234823,97.28781128,66428,94.0038681,1338890,292.1015625,535500,227.2572784,730400,459,995000,166.9791565,5713300,412.2203064,240145,65.10649109,4227400,10.39708805,9588000,626,1226500,39.02921677,12438200,187.2425842,1949400,369.730011,471600,0,0,10.34000015,22466000,258.0499878,1382000,51.53699112,7511862,100.4437256,1743200,2337.596924,395459,147.3844147,1878600,78.66545868,17521300,1656,477355,456.7871704,214226,225.2579041,1206900,55.53094101,7440800,103.2636337,14109500,553,459086,771.918335,2915071,0,0,59.71794891,1432700,211.9937744,1126800,214.1706696,5027300,2682.112793,687557,317.7038574,561000,331.9815674,1161025,28.93107414,2638800,87.96448517,9031600,66.95461273,4167800,105.3419876,15733500,389.9135742,3388795,128.2137909,1162500,145.7880402,1970800,39.29000092,825230,99.80134583,2100000,318.3599854,868900,212.6999969,1761900,155.9241486,7657200
-17/02/2025,321.3835449,474404,133.8333435,1358700,142.9661102,2157454,2426.054932,1282913,243.7664337,40896200,188.1113586,3976900,156.9754486,1891853,1934.808228,786558,49.71193314,690632,161.4199982,21649300,128.8538361,3733900,48.78863525,564968,14.35598087,5900652,88.19999695,1824000,384.1641235,2024700,33.12579346,2311860,460.1600037,2623000,211.8739014,3938600,44.36874008,3382100,2857.030518,283676,303.4168396,1100900,257.4273682,180947,302.7200012,924100,1841.199951,65862,95.96152496,3561300,9.503844261,18458200,101.1187134,1450300,42.47683716,57577196,248.4843445,490492,5111.456543,483409,170.9234924,436001,73.16435242,5336400,166.7516479,1214483,201.411911,400400,431.4611511,625524,319.5560303,2079500,100.0100021,1466600,79.79929352,2744400,243.4085388,464721,206.7700043,880600,184.8860931,3917900,132.357132,1354600,2549.866211,551260,313.8609009,461436,1315.779541,552202,167.523056,12452800,9.80643177,10333500,113.0999985,32477200,182.5968475,1041800,286.2869873,2189300,540.510376,1097300,184.7392883,1776000,228.6799927,27031100,106.8700027,12230800,1835.689209,596695,102,50118,385.3685913,740400,65.21390533,1719900,22.21208954,7882700,134.7440948,284714,310.1581726,1171400,68.4857254,5468000,160.5506592,2665800,67,2121500,90.4211731,684400,159.5399933,6084800,372.6000061,161395,162.1449738,403225,1403.871826,145896,746.010437,2047300,580,91286,144.1066589,745600,455,588852,785.3317871,1528853,510.4581909,2832123,212.7654114,741100,231.394928,16988800,178.7848663,526600,123.4064865,1698800,683.4099731,694100,308.4485779,1725500,11711.50586,719403,3458.550049,77000,184.4199982,5044700,1337.745239,8722562,633.9708862,1446134,46.13550568,25960500,636.8427124,80706,148.9595032,141976,49.28742981,2816100,304.3207703,48798577,48.29154587,2043886,3023.442139,5658357,30.2883873,3855400,21.29263115,1861894,142.7368774,840458,148.3186188,5027336,11.51842213,6175146,87.59363556,2721300,467.8883057,1212317,357.9755554,3905561,221.2372589,1131500,126.132431,134989,19.64142418,4091600,840.2659912,707388,30.46324921,2474600,68.11891937,1276700,5237.901367,14729,780.9169922,172656,392.5,561949,137.3300018,1692200,86.41018677,5104200,3773.653564,307549,5016.774902,202500,45.65031815,4850900,153.8999939,1468600,959.0020752,965200,371.1003723,1979015,306.0281372,2246660,79.77487946,1083549,51.9144249,13227200,659.7962646,264801,66.11925507,1097221,124.9785156,3396768,63.44993973,1505907,62.05997849,136955,3438.932129,374924,272.9555664,242129,672.6995239,125735,462.4658813,11120120,389.0743103,156782,237.5872345,277700,1155,676057,445.84198,378298,615.9230347,76379,479.5899963,2825800,110.045784,1454000,1317.554932,236181,507.8320618,281098,88.13315582,1610758,106.1100006,3966400,151.5088501,6221778,447.7020264,5175477,1429.751343,46312,30.07469368,676337,2405.813721,238406,161.2654724,4179200,68.21624756,846800,929.7706299,221064,451.3464355,324335,82.89608002,16035000,12.841012,3121482,23.97536087,6372500,124.9558411,1620300,181.2729187,331994,64.48149109,6754500,349.3398743,2045300,262.8016357,1919800,320,1954646,18.97660637,6116809,201.1579285,691300,143.7299957,2078200,2225.389404,90388,6817.974609,70895,3261.146484,482641,84.63916779,3411300,1886,173038,149.7414246,188396,295.1900024,2104800,187.4086304,1734000,81.03613281,2192100,45.0290451,2325600,4858.975586,26417,103.9717026,1723600,347.4355774,3608736,97.74323273,854000,103.5999985,764622,360.269989,671800,288.0415649,1579600,134.5830078,948700,4373.562988,12400,84.48500824,4137100,3.823846817,293930,143.6673737,1318100,34.38837051,17933400,217.9258423,92235,242.0011749,1444300,57.08000183,8755400,368.02948,802000,67.2889328,2237100,136.3097076,46543398,56.86000061,3447700,32.62394714,5219900,89.56169891,1792856,199.6141815,2506300,67.37999725,197332,88.09999847,3052900,93.79640961,7960800,241.3148193,1277900,377.3099976,403700,37.2909317,2270900,2842.809814,3391994,59.38999939,2392500,115.8055801,604300,3198.63208,201798,107.4569778,5721300,151.9900055,841100,324.9457092,5879700,166.3745728,1482168,451.7399902,2845500,35.6807518,2991112,63.67012024,23693300,74.05999756,3413100,32.96522903,10739900,202.9465942,1062600,243.7515106,2181807,26.58573532,4548000,89.25667572,4370000,63.47980118,3906200,442.8543701,482279,98.83673859,2896796,63.93265915,10210500,150.104599,5828800,4984.27832,70119,39.75999832,3592900,53.65914536,3663700,64.61408997,6049800,213.3800049,6885000,66.41999817,1344500,241.6946411,185838,19.15914726,7354144,5422.644043,136122,34.27002716,6969479,131.0099945,8664000,475.377655,1919300,1281.175659,104542,155.0700073,2263200,112.7866135,16971700,144,40627,71.29775238,2809200,104.8856888,992787,2150.609131,2916431,166.4490967,1327100,129.4160461,2477800,35.07395935,1275423,205.2959595,4791700,109.911293,5964500,1955.145752,82121,160.6432495,4795100,71.55999756,1515700,1004.22876,246123,18.71796608,4495700,71.42731476,619540,301.8671875,463661,200.6451416,571500,36.51485825,5387700,4761.81543,224047,471.0734253,507800,186.9929047,1149000,626.2269897,726119,580.9243774,286754,40.08729172,1152774,125.956955,1891700,33.07050705,4451995,40.87230682,1020971,108.7014008,3581600,157.4199982,5110800,33.91777039,9066800,89.06999969,7591700,128.9038849,2319700,69.09049988,3502000,262.7791748,991800,91.7535553,1948200,32.25041199,720731,768.7835083,259050,1744.036255,437279,248.1190796,943600,328.9100037,398900,47.79288864,4675800,67.75260162,3722100,289.4661865,515380,159.7617035,334276,383.8287048,1202200,215.0310669,880163,97.80794525,829300,121.7874527,2151800,30.72119141,544094,6.613965988,15981323,14.3564682,4000195,13.33434677,7058951,1014.995544,162398,764.2060547,1659466,11.10879803,3124178,125.8766785,2220600,897.9810181,23277,266.1199951,387200,912.6690674,523400,69.08795166,1901200,52.79572678,5553000,49.08700943,400456,384.4099426,82500,59.38327789,3268700,183.9555206,247509,83.77318573,374220,280.6376038,441900,306.0814514,3175100,80.8163681,3916800,64.71316528,1706800,76.19000244,3899200,188,554394,41.34692383,8593000,112.8737183,1635100,200.7595062,1312600,3943.675049,781909,149.8562164,1409700,523.4725952,3499589,8.826007843,53778300,521.9041748,678637,36.82336426,5098000,1195.862427,274238,259.908783,1320507,39.02542877,17559200,452.6428223,190400,262.9214783,1265000,38.80202103,3046700,734.8505859,96545,394.9078674,347970,310.1799927,435700,71.64543152,749091,160.7661438,2647895,941.7821045,104819,230.6000061,2111032,1799.189941,99600,67.85922241,6282300,42.86989594,4676800,22.78844452,349000,5543.831055,39690,55.10891724,3521200,624.5,160548,36.40626907,716206,784.0579834,510052,101.5014343,1772000,77.64401245,495825,403.8548279,175909,159.7599945,1406300,326.967865,274716,111.6399994,4981100,60.53580093,3600815,968.5,166358,108.8000031,6868935,14576.84863,32496,76.54615021,951257,238.3294373,2765000,182.1900024,4396900,7016.770508,6591,207.3267517,4268500,92.07814026,3946400,375.3721619,141595,366.9971619,2238800,43.15999985,2212600,910.923645,78790,101.9181519,6400400,56.82492447,4690300,121.0849762,526000,35.74837112,2603107,350.3016663,16489116,51.56009293,3779800,47.96980286,5630000,205.5,1783530,1827.739746,38354,186.2667694,12714200,184.6280823,20448400,121.9711075,1973800,288.9573669,379168,104.7042313,1975800,2131.172607,240601,210.9730988,1829186,210.1241913,892200,344.5,353648,650.5481567,2246000,162.1772461,1151583,1418.892212,4423734,1020.630066,299200,25.5667057,8293000,58.48588181,1170100,75.38630676,1377918,16.24673843,15881700,239.4490509,1102097,314.3228149,1451600,402.1231079,3004400,144.9893188,346733,82.39762115,196202,191.4538879,266584,888.6148071,147953,518.9420776,287963,115.9376297,2530194,110.6047897,1848500,158.2749481,848000,2317.124756,172480,1939.667114,42080,2948.870361,205963,393.9282227,18179877,265.4153137,1699300,290.0246582,327839,246.9343719,78070,176.2922821,541100,185.7865906,1673113,63.24000168,2320000,187.0103607,5677835,21.26730919,9807700,32.59614182,4183400,2315,25909,27.57596397,2791100,880.8146973,15119346,76,1455200,810.8099976,182114,15.77212906,4885000,1083.705078,329378,154.180954,1450500,324.3994141,208167,92.5,747325,386.3054199,655544,251.1890564,2386200,2730,75789,844.7457275,597873,164.4847412,93345,133.1694489,4278500,339.8846436,1326272,336.0391541,18501905,13.02643204,4754363,256.3960571,3925300,168.7597198,414985,165.334549,1776100,2445.320801,1858666,1299.744507,43832,444.5299988,553800,393.9811707,885567,192.9096832,644000,84.13795471,1081600,37.5766983,2528145,962.2149658,965623,10693.38574,424551,353.9637146,225213,4130.576172,830676,2778.706055,1580690,1941.690063,292258,664.7338257,896243,70.41999817,1882100,895.7744141,3844361,15.43701363,8595861,118.3165207,2212218,23.60000038,230254100,584.4953003,1348800,30.58391571,2332400,533.807373,463846,53.92105484,7666100,26.03209114,5974600,46.59999847,5797039,193.4400024,1527600,85.63509369,7442400,93.05311584,2521300,4.315438271,65323805,595.5499878,1188800,514.6699829,353800,129.8737946,409496,5298.217285,362480,75.39560699,7770650,253.4171906,1013800,53.20327759,970899,17.91537285,3145100,195.8894653,877206,126.6931686,839108,1139.869751,326777,168.4650421,860400,169.3591766,604600,89.04512024,2800400,85.82995605,4904755,600.3904419,301604,480.4161377,119019,109.4786453,239226,611,249768,600.7546997,799596,976.8984375,78302,164.8053284,615100,1467.533569,244715,112.9806747,1685682,152.4740753,6411800,272.255127,5688600,941.8712158,998552,80.96193695,814356,164.7692261,5134176,80.53894806,2982300,30.93982887,9638400,274.0346069,259123,17.09381294,8283900,183.4600067,1337400,256.2960815,3229560,27.72047234,9271900,153.9419861,1913279,21.05392075,5258400,139.9415741,2196700,744.3775024,998500,1351.537598,61532,129.0008545,1976400,25.69861412,12565400,88.90000153,1671100,797.7589111,121139,67.36620331,20779100,64.14601898,3856600,21.26562881,27015700,82.83537292,736600,587.2896118,2189090,131.2220917,1752300,122.2112885,1970500,241.5953369,9275445,244.4378052,565900,193.8956909,1565400,617.8934326,370000,37.8050766,1498900,62.88963318,141336733,839.463623,3222300,190.8063354,2711552,414.1934814,3252800,59.9004364,2146200,247.9242401,1805900,105.4312439,481154,82.13404846,9149500,602.0966797,551130,11723.48145,407767,366.6799927,3310300,29.76209259,7018600,42.70774841,5918100,57.32549286,2019100,915.7541504,119460,71.8314209,1481300,153.7599945,1461300,562.3613281,1927400,152.1976318,688400,226.5,248079,280.7790527,1659900,76.95197296,1292900,56.60187149,1824490,690.9838257,336521,303.3265381,2674400,71.05000305,919156,54.54151154,7123700,591.7389526,499300,519.913208,779800,289.6300049,1248800,59.50023651,10040900,90.63369751,10855400,229.9022369,235663,2109.98999,355400,79.90777588,4290200,272.3276672,1139116,39.81000137,6452100,3648.630859,64137,121.0100021,779200,75.52534485,1334100,358.4755249,1552489,190.4528198,642700,32.28645706,1502141,525.0500488,687800,226.0708466,1691900,146.5855713,2388300,1318.799561,1177286,212.612793,4243372,1337.994995,213229,49.25,6107100,50.6360817,4564900,272.2799988,640900,198.5694885,3377138,224.9698029,962484,25.93432045,3089400,152.6699982,2411800,680.4403076,625300,246.4289093,1456165,540.7860718,189591,80.68616486,26779000,32.99000168,25327300,643.3250122,1950081,106.231781,13539800,136.0646057,5044500,567.2359009,453900,405.4391479,22758500,434.8474731,1545100,253.4183655,661302,337.730011,13912800,28.31680107,1547100,194.5031738,1197300,34.09123611,4674800,1271.910034,121100,119.9748611,1546269,856.7075195,279964,515.0872192,259798,272.907074,731602,146.0482635,318865,365.9115295,51130,1571.502075,36533,135.9704895,314720,26.37999916,5563400,11.24404812,5793503,80.16400909,2012000,214.0378113,299600,66.44812012,14184600,45.89709473,9890800,66.13744354,1053968,105.8600006,31454000,954.989624,3762611,38.88039017,5293900,71.81918335,9254400,433.1573181,2036200,4.673027039,6066504,986.6300049,1503400,106.6122742,1661800,251.9844818,908800,117.219841,1036100,108.4569931,1440500,136.0227203,2108900,138.8197632,195479600,7365.720215,21300,438.768158,16873326,34.63959503,721100,29.99555779,2641000,220.9888763,3085400,10143.66309,192403,52.24996948,3721300,312.7000122,942141,1288.810059,46220,205.2718811,1274100,93.95341492,2814000,79.97884369,3063800,51.83000183,5963800,127.4000015,4364127,336.8952332,252194,10.55752754,6866927,172.8686676,7260900,87.91999817,5169000,417.3066711,722824,95.41820526,2267800,2019.827393,21748,47.29762268,10436100,54.93416595,486824,788.8833618,264186,329.7937317,2008854,36.067276,424184,200.0299988,13989000,0,0,718.5518188,103775,208.2136383,900200,143.7116852,1052400,104.896225,1849800,207.9595642,619450,15.21493244,28251800,376.5,1153130,124.1600037,11819200,81.7338028,1665300,139.228714,5001800,227.5308533,473403,186.9738007,1603059,24.20098686,33214600,83.22915649,1669800,159.6648865,13179500,262.2983398,2852100,695.1265869,1034300,590.9882813,171046,266.6436462,121310,106.797699,1519300,504.0499573,4574558,95.34616089,8181918,329.5,462216,208.5329742,806300,117.6021347,2101300,2861.778809,159006,146.651001,4778200,188.5301666,2362000,509.9420471,402435,470.6282043,4011944,95.98722076,1161900,86.63988495,1003100,280.5599976,474700,338.7251587,325300,562.8670654,61161,114.7185059,1677200,1324.619995,11816,32.93682861,7404300,113.9659653,275312,730.0501709,4740432,44.35020447,3591243,288.5249939,398800,4497.471191,81382,1232.431641,1053950,1354.723755,718517,123.408287,3285900,171.1000061,1445100,755.4492798,330257,102.1560593,361001,285.1978455,2091800,77.79016876,10504600,169.3198395,4691300,39.66324615,1362800,157.8292084,1598021,391.9530945,2362381,1770.925781,89925,260.6380005,1308300,1935.577881,235652,70.25913239,1270200,669.8847046,623000,4047.3396,6482473,23.55287361,8730000,3717.463867,26131,97.27281952,967514,280.4394836,907037,5081.993164,1028827,158.2855988,1699200,5321.836914,1501447,279.8083801,731000,231.44104,1025900,2783.224121,53852,673.7063599,398200,49.9364357,864288,289.6668396,881900,50.12125778,2819000,140.6000061,2483868,570.9806519,353200,335.1150818,956349,137.5498047,2350600,635.321106,23038323,656.7421875,351262,229.6390228,1506700,3129.287842,49173,423.7941895,2166640,120.6445313,7715900,112.0105515,793500,27.5542984,1905566,249.2881317,601348,582.2205811,235341,518.843811,529603,5.639051437,22274517,99.65087891,1149672,277.5910034,694626,201.2162018,486800,261.1950073,6553516,110.2342377,9115000,79.63152313,9583500,1660.515991,106133,550,109298,384.5830994,2114459,51.45262909,1299908,76.84983063,1643438,1324.419556,726946,95.44017792,610207,716.0880737,3167132,124.767067,4020669,116.9678268,1695660,2686.119385,14494143,56.46999741,555199,353.7091064,1872000,227,1113198,99.05652618,1135400,41.07249069,12225100,2103.563232,1780454,1131.95166,1475965,1233.871094,156002,1031.249634,685432,332.374054,330500,522.5300293,943700,166.3729401,1310288,82.80888367,4390800,281.9067383,266146,74.23999786,1081400,178.286087,998000,536.7820435,973300,229.4732361,435299,184.3000031,282082,7832.890137,153917,82.0282135,3603500,77.82894897,1843755,162.1598511,881247,193.3833771,2136,1496.66333,1604289,1565.993652,274741,180.1851959,453151,1124.633667,2982674,217.6943512,322500,1132.782593,1146869,11.81947422,12555300,12.32181168,1872522,134.2814636,1608300,22.94880104,1489276,96.90877533,1520700,159.8506165,2313300,241.610672,706698,71.45855713,4227983,1085.62915,468762,2472.336426,344472,52.63011169,3550500,84.19332886,997200,63.26847076,2972400,2999.018799,65235,97.69008636,186100,64.3037262,2063300,382.6012268,1267800,91.90000153,385599,69.67346191,2542000,25.07509232,31687800,58.80099487,3271600,567.7630615,987914,4022.861084,62580,259.8231201,484722,1229.638672,350700,489.730011,322000,313.1000061,2882400,65.64585114,1172600,150.9325409,1753700,175.3699646,2567021,1705.511841,70251,96.17311859,131324,112.9642715,1838600,45.11062241,5376200,112.110672,3141817,123.5211563,4549000,37.31999969,6046849,590.8157959,125346,85.86113739,499276,123.1889114,4192900,173.9652252,1453500,530.3743286,1517100,291.3735657,477347,267.9807434,4835300,694.8330078,653934,1366.547119,85800,86.60793304,4819100,201.6472473,1181700,76.44416809,5604410,74.29000092,1229300,358.2000122,353604,103.0183563,1176000,347,501380,235.403717,1348200,306.9066162,520829,396.8554993,6494760,355.8399963,68277300,55.62726593,3151500,360.6479187,1019600,80.16000366,19341800,56.27119446,2662355,208.7599945,1454700,115.4511414,14007430,178.5853729,4137900,72.22377014,1582200,641.7000122,314100,104.2600021,5208400,79.41999817,15405700,46.20107269,9476639,41.55270004,1426400,180.9427643,392300,111.9214783,4295512,365.1400146,1181600,4378.508301,3146568,50.97548294,930711,514.362793,3705300,244.8356018,1696300,108.7455521,5942300,736.4337158,416000,76.33699036,177037,270,432497,46.1741066,5398900,864.0974121,829265,990.107666,898885,351.9058838,5720300,965.8339844,80694,580,66806,29.15437508,4791000,26.49312401,1246161,132.2499695,3512800,97.66889191,974500,268.4682312,927800,27.8902092,1968356,65.38456726,77153839,451.8899536,96958,97.85124969,35472,94.19150543,518441,292.1015625,535500,227.2572784,730400,459,995000,166.9791565,5713300,412.7199707,203375,65.10649109,4227400,10.39708805,9588000,620,755895,39.02921677,12438200,187.2425842,1949400,369.730011,471600,0,0,10.34000015,22466000,258.0499878,1382000,51.53699112,7511862,100.4437256,1743200,2343.595947,278331,147.3844147,1878600,78.66545868,17521300,1674,484040,453.2888184,95074,225.2579041,1206900,55.53094101,7440800,103.2636337,14109500,556,415523,774.7166138,762779,0,0,59.71794891,1432700,211.9937744,1126800,214.1706696,5027300,2677.114258,907889,317.7038574,561000,332.4815369,909692,28.93107414,2638800,87.96448517,9031600,66.95461273,4167800,105.3419876,15733500,403.9104614,1501673,128.2137909,1162500,145.7880402,1970800,39.86000061,476917,99.80134583,2100000,318.3599854,868900,212.6999969,1761900,155.9241486,7657200
-18/02/2025,320.8836975,701802,134.3600311,2121000,138.7671204,7090505,2405.947998,1743108,243.6368866,48822500,191.407959,6065500,156.9254761,1864211,1921.809448,914456,49.82954788,1043866,160.6000061,8144500,128.4296265,5116200,48.20480728,635296,14.57129669,7131413,88.33000183,1616300,383.7284851,3701100,32.85538101,2390205,464.1099854,2973800,217.4123688,7400200,44.68016815,3040400,2860.02832,336575,305.189209,1313200,252.8694,365555,295.6600037,2746300,1846,69624,96.22572327,2043700,9.84839344,16920900,102.0189514,1635700,43.45630264,22948778,248.4843445,566802,5107.457031,866032,171.2771149,871303,74.26663208,4305400,169.1966858,1260936,200.0027313,770600,434.460907,848868,324.3270264,1318500,99.31999969,1734200,82.12812042,2654800,242.408905,1826727,202.2400055,880700,186.1868134,3622000,124.9152145,1917900,2549.866211,318976,315.2988586,552825,1317.779175,328338,170.2953186,10704900,9.903815269,19294200,114.2799988,31720300,183.4126282,1104800,287.8995361,2162200,541.6291504,618300,184.9051056,2301200,226.6499939,42975100,111.0599976,20867700,1834.689453,1051946,100.4000015,52892,389.4513855,1029700,64.72150421,1488200,22.6248455,7283300,134.3442535,205851,311.0216064,1260200,68.63488007,6352000,160.2668457,2503200,66.87999725,2894900,91.30774689,1335900,160.3200073,4809700,364.6000061,228137,160.3466797,757824,1399.872192,113212,738.734436,1715400,580,155923,145.6312256,987700,454.5,1199127,779.3323364,1999058,505.661438,5325399,212.4341125,931100,226.916748,26080500,180.8128204,420000,124.8894043,1345700,710.0100098,1318700,310.2434692,2024500,11785.49121,1256095,3384.429932,116600,184.9700012,6929600,1336.245483,13558286,647.9702148,2346699,45.71305466,37824100,633.8435059,97531,147.9597778,48428,49.28742981,2685500,308.119812,31610524,47.71246719,2515547,3023.442139,2363273,30.6618309,4416700,21.53645897,3080206,141.7373199,1072995,147.0193481,4037274,11.75927448,10223820,87.56478882,3397500,466.2886658,424457,360.9753418,1273703,221.5620117,1335200,126.132431,0,20.03367615,4184700,836.7669678,551062,30.2383194,3339100,68.17745972,1469500,5277.885254,22530,779.9171143,260424,388,828124,136.5700073,1327600,87.45294189,6665100,3789.6521,435591,5113.721191,277900,46.22093964,5026800,147.9499969,1800000,962.8816528,1048500,366.7015381,2762034,299.5317993,3858737,80.00259399,741427,52.42489624,10918500,659.7962646,204031,65.88596344,1182518,124.3786163,1463872,64.59481049,2644716,62.05997849,0,3432.934082,619785,278.9545898,2041980,684.6941528,118423,462.1161194,23265012,390.0739746,296236,236.4207001,518600,1146,994797,449.3407288,596244,616.9228516,89956,482.8200073,3351000,110.9114304,1447500,1315.555542,115825,508.8317261,200107,88.13315582,878123,105.3499985,6505300,147.1100311,42957534,439.20578,3216630,1414.754028,61992,29.95842361,876986,2369.816406,352704,163.1242676,3788100,68.4953537,1118300,934.7694092,174224,445.7495728,1987430,82.9156723,17907000,12.67555809,2885372,22.66657639,14008300,124.9954453,1973400,162.7497559,1108977,65.92694855,7756200,350.012207,3120200,264.8780518,1378500,314.6000061,1328089,19.33723259,6503638,205.8207703,597700,143.8000031,1750800,2215.392334,193555,6837.96875,82535,3285.140137,500264,85.9382019,4455800,1847.5,975888,150.5411377,167623,300.4299927,2806700,190.4465027,1234900,81.76318359,2370100,45.46622086,2664700,4873.972656,37333,102.8428726,1237500,360.433197,2980123,98.16568756,933200,102.4000015,574283,361.7399902,616600,290.4360046,1791200,134.2292786,939200,4423.546875,35543,84.82868195,3827600,3.833702087,254440,144.0558777,1275000,35.32119751,24015300,215.9265289,232253,244.3376007,1316700,54.49000168,15308200,373.2971497,838800,68.00280762,2278900,135.8598328,17830085,55.93000031,3776700,33.01453781,5587700,88.86200714,1718866,200.8422089,4548400,67.97782135,399260,87.29000092,1754800,94.95594788,11777700,240.1312866,1285000,386.7000122,402400,36.86585236,3808300,2813.811768,1987890,59.59000015,3188900,116.0973587,936300,3218.623291,307877,109.6497726,7741800,154.3899994,1910000,327.3538818,5262100,162.3751831,445615,455.3599854,2753400,35.62379837,3410732,63.395298,22047500,75.45999908,5453500,33.23195267,15000900,202.4695892,1387900,245.351181,2956316,26.94317245,4435200,87.65698242,7779100,63.97605133,3446200,441.3549194,427061,98.68675232,2166242,63.68014526,10141600,150.8969727,5981500,4954.282715,50679,39.52999878,3585200,53.67845535,3512300,63.57655334,6876200,211.9700012,3969000,67.68000031,1873100,244.848877,307629,19.42962456,9775717,5462.626953,133456,34.710495,7338734,130.6300049,8969800,496.502533,2367600,1311.156372,102507,155.8399963,2855400,118.6635818,13510000,143,90606,73.72480011,3788000,105.7501297,948162,2145.111816,6349091,167.3169861,1043400,128.6627502,2287400,35.16911316,1783166,203.5345612,5589000,109.0947723,8362900,1934.155029,83189,161.9829254,2364200,74.51999664,4620500,1004.22876,216272,18.70840645,3484400,70.0777359,625773,299.2683411,479939,203.6499023,825800,37.50634003,7612300,4771.814941,764293,471.9332275,729400,196.0007172,1928500,617.7307129,849293,571.9255981,133983,39.90868378,1197207,126.4547729,1427600,33.48826218,6234105,40.87230682,0,108.0098419,4726600,155.0500031,1737000,34.15276718,10239900,90.52999878,5693400,127.8579254,3763800,68.98177338,3784100,264.24823,1265200,92.56554413,2568500,30.74150848,1765311,769.7832642,220813,1752.03186,424133,245.3047333,902100,334.337616,419000,48.97672653,5189700,71.20484161,4245600,289.958313,544612,156.9623718,485409,377.1530151,1588900,212.8327789,1425775,100.1899643,1123500,123.4364395,2296100,30.70221519,797300,6.597513199,18972695,14.32884216,5184974,13.35139942,6955066,1023.986694,211641,758.2076416,999958,11.09434032,5421708,127.4634171,2393100,896.9810181,87103,260.9100037,684500,911.0072021,512900,69.11705017,1850700,53.29919052,10207000,48.79035187,335247,386.4360046,84900,59.35432434,4230200,184.9552765,192585,83.67321777,770481,282.9830017,595000,309.9920044,2682300,85.62674713,5841400,65.1111908,2216600,75.66999817,4937900,185.3999939,633638,41.20218658,11062900,117.2238007,2271400,202.5748291,1564100,3899.678711,1040637,149.8755798,751000,517.4740601,3066608,8.931767464,62175800,518.9047241,260208,36.83813858,4012200,1197.862305,305473,259.4089355,2576395,38.85734177,12261300,456.6224976,198900,262.6072998,927600,39.4131546,3512000,736.8501587,72786,395.9076538,547952,307.5899963,611100,72.5447464,3185000,163.4655762,1592537,940.7824097,103223,236.2799988,5087073,1794.23999,124400,68.53800964,4555100,43.25909424,4692000,22.94399643,223100,5573.797363,70079,55.76273727,5058100,621,272009,36.1620636,749250,783.5582886,1218361,101.1921768,1427600,77.14437103,950213,403.8548279,81110,162.8699951,1923700,327.4678345,349418,114.2600021,6666600,61.40703583,3311661,1006,274430,101.8000031,3095181,14336.90039,23905,76.24636841,1896595,238.979599,2113500,181.0800018,2379600,6996.779785,5420,209.1285553,4396000,92.53747559,3262700,371.3735046,660431,372.6480408,2407300,46.00999832,3093200,904.0264893,159084,103.0638428,9434600,55.58876419,8367300,123.0825272,567700,36.71950912,5179739,353.4507446,25392127,51.90356445,3409400,47.73178864,6967300,207.5,1843365,1805.74292,108288,185.2002106,19796000,183.1728363,29916700,118.7973175,3047300,285.4578857,258940,106.1217041,2708300,2113.179443,185178,211.4730377,1228720,212.2588501,1358500,344,248448,662.0119629,2350100,162.5771942,698083,1442.382202,6033704,1015.575317,377300,26.12377548,9929400,58.89938354,2027500,74.48646545,1549245,16.40211487,21197200,239.0494843,1620413,314.8198547,1084500,396.0446167,3994000,145.922821,377964,81.66020203,239845,192.4536438,296373,888.6148071,60216,516.9423218,376924,113.339035,4665898,111.4344711,1462600,166.558197,1212100,2317.124756,279474,1935.667725,63833,2967.869629,586928,390.7287903,29852019,268.4101868,1791100,291.0240479,366609,246.9343719,0,180.3955383,616307,191.7861633,1305022,63.93000031,1969400,191.8896942,5196672,21.33588219,11685600,33.13876724,5309500,2340,22236,27.41124344,4050200,897.6054077,24580960,77.62999725,2573700,811.8097534,231272,16.40724754,12502700,1066.709595,405376,159.1712494,2976800,324.3994141,386488,91.90000153,1237974,391.6622009,572103,254.5635986,1419000,2725,79565,838.7474976,885139,162.4849243,93682,136.4133453,3219000,344.8829651,247595,336.7390137,21976215,13.01668549,10169938,258.1525879,4262800,167.3600311,477753,165.1262817,2230000,2449.31958,584950,1309.742554,33804,449.0599976,632100,391.4812927,1080972,194.0559998,512600,84.99329376,2389100,37.47264862,3295304,955.7169189,935132,10188.46289,492706,352.4638977,315360,4133.575684,572163,2772.708984,1962891,1951.688477,352044,665.2336426,892084,71.26999664,1463100,892.5751953,1404778,15.7441349,10635568,117.117363,2479434,27.38999939,284292200,577.0918579,2053900,31.04126358,2510500,538.3057861,364249,55.03560257,7137100,26.51327705,5646600,46.70000076,3559800,193.1499939,1539800,86.66407776,3974800,91.88275909,2588600,4.396552086,84701006,600.8900146,1696000,513.1500244,417200,129.673996,493455,5308.214355,184396,75.7953186,3936401,257.4819336,817600,53.68623734,1692812,17.93474007,3782500,196.9894104,3785588,128.2168579,978387,1133.870361,620235,172.7068939,1058900,169.7087555,1070800,89.86842346,3508200,83.97018433,20936390,604.3897095,288442,484.9153442,62736,110.478447,426168,617,730565,599.755188,916599,966.8994751,97037,166.1220093,883700,1466.533813,561213,112.5807419,3503193,152.5528259,9670700,275.5624695,7919800,952.8696899,145667,82.06142426,620865,164.169342,1333451,80.59770203,2694000,31.72187805,10351500,268.4091187,370897,17.32533073,8580000,184.6900024,1173800,250.3984833,3721813,28.10388184,11786200,155.1415253,711642,20.84144974,5616800,139.9814148,4128100,751.8238525,1354000,1357.535522,64390,131.8887024,2695400,25.89220047,12601900,89.19000244,1542200,789.7612915,141199,67.5422821,15569100,64.27404785,3931100,21.33350945,14108300,83.26446533,1317900,588.2892456,1746172,130.2398682,1852700,120.888916,2873700,242.1948242,11423598,244.2394714,372800,192.0216064,1696000,631.6277466,420700,38.19172668,2253800,63.2294693,114328877,852.3200073,4289400,191.3060608,2869766,419.4297791,2812500,60.2325058,2466200,246.8608093,1989400,107.7828674,797711,85.93553925,16205500,594.1086426,280806,11688.48633,581454,372.4400024,2251000,29.48687935,9750500,43.15087509,5453900,56.57043457,1726500,914.7543945,140210,73.25493622,2343900,154.6600037,1783300,566.1949463,2064100,152.740509,524600,230,197377,285.6316833,1601800,75.88197327,1070500,57.2553215,2093787,694.5298462,338875,299.6695557,3367800,70.55000305,787273,56.59562302,11324600,597.4500732,772200,516.6714478,1044800,298.5150146,1160800,59.85242844,10760300,84.05173492,14516700,223.405014,413924,2098.75,364600,80.62176514,4089700,273.8267517,296954,38.06999969,6062900,3628.638184,63103,119.4400024,488600,74.50473022,1421600,346.9763184,3673594,191.043396,475700,32.2960701,1509971,531.6308594,614100,227.3650513,1394300,146.9505157,2601400,1285.817139,1817107,212.2131348,4756867,1335.995117,200113,51.04999924,8073500,50.12297821,8266700,268.5599976,750000,199.8686371,1739066,226.9695282,673463,26.53107643,4505900,155.57547,2859100,686.2420654,611800,245.9290466,2342519,538.7869263,207274,80.95831299,25897800,35.75,18965100,648.524353,3181715,107.0097351,9737500,137.7880707,3797000,567.2953491,748200,406.6403198,21423100,422.7788696,1674400,250.9191742,761810,333.9700012,10179800,28.63396454,1776900,196.254303,1036100,34.62191391,4722600,1273.180054,104700,119.1750259,1377374,856.7075195,306501,519.7276611,278631,272.907074,546699,147.1478577,280711,375.9090881,106240,1581.498901,26499,137.3701782,1098401,27.20000076,13003300,11.34601307,5150709,80.49095917,1854200,217.1036987,360300,66.87770844,12090900,46.8536911,9006900,66.33725739,1191110,103.5849991,42293000,943.1945801,8009524,39.0567627,3815300,76.29312897,28252400,435.5851135,1074500,4.673027039,7971203,997.4799805,1672700,110.8827209,3661400,254.3764648,935900,118.65728,1902400,111.4335175,1434000,140.7124786,3061000,139.3696442,219176600,7263.399902,40600,444.9649048,35253150,34.7787056,628900,29.99555779,1927700,225.6425323,4327300,10113.66699,149384,52.95954895,3811500,304.8999939,1509355,1298.800781,98506,208.2066193,1865700,94.71195221,3457600,81.26364136,3088600,51.95000076,7766500,127,2002302,335.7165833,471083,10.55269814,6209379,178.4668427,11430500,86.38800049,5668500,417.5065308,1040192,96.27632904,1647000,2019.827393,26345,48.06524277,15377500,54.93416595,0,780.8845825,348834,330.992981,553295,36.067276,0,208.2799988,9069300,0,0,706.6480103,154519,212.5427094,667000,144.8340454,1931000,105.4703979,1979900,206.9597473,313843,15.34429455,24722400,376,1895106,128.4600067,13892500,82.94467926,2637600,139.9181213,8738700,226.5311584,579844,185.7739716,541463,24.22942543,40499700,84.15231323,1184100,162.1545868,7075300,263.62677,2609600,690.3716431,760600,589.9882813,267684,268.1416016,185120,104.9784622,1642500,508.0464172,1719756,93.99693298,3155789,331,380565,208.1797028,842600,118.0497742,2151200,2723.885986,649284,145.0330353,7986900,191.0677338,2261700,514.9414673,1369682,456.4333801,1754735,95.95744324,1830400,87.25138855,933800,280.7099915,662400,337.9577332,575800,569.8654175,63653,116.1896439,1550200,1324.619995,8499,33.39578247,4573500,113.3661499,1255690,726.6508789,3917039,44.87349701,3781278,288.1369629,556600,4487.472656,134079,1228.433472,870887,1347.72522,919956,125.5672607,4402600,170.7899933,1277500,750.479187,219711,101.8673477,539229,287.335907,2165200,78.43867493,11281200,170.7060089,7292600,39.80252075,867000,158.2290192,1464773,402.5518188,3540201,1782.918457,24321,259.3600159,1894600,1931.578857,184253,70.77388763,1060900,676.2494507,826000,4028.342529,3475310,23.88214684,7556500,3722.460449,18030,95.59502411,1021221,280.9393616,1049514,5077.995605,2395815,159.3550873,1583300,5335.831055,1084925,283.8773499,715900,229.0568848,1001000,2780.251709,65469,661.3081055,769428,50.03180313,650530,297.6326904,737900,49.40990067,1980900,140.5,1493315,569.9354248,550800,339.9138794,1855118,137.8769073,2250000,644.3199463,17128806,647.7457275,650745,226.8401184,1224900,3159.281006,74278,423.5942383,2332665,121.9750595,5386200,111.4916992,784800,27.49622726,2688393,248.4970551,800447,588.7175293,347831,523.8422852,403836,5.785608768,40619863,99.30606842,1511545,275.8566895,1004027,202.2253723,537500,250.8031616,9892333,110.7043533,7574100,80.76148224,9766000,1639.522217,141990,549,303198,386.3820801,1855470,51.05299759,1364827,77.04969788,1733734,1320.9198,1638786,95.87062073,709808,713.6890869,2814885,124.5671158,3313344,116.9678268,957868,2679.121338,11807743,56.46999741,0,349.8732605,1498600,226.1999969,1196666,97.48374939,2123700,41.95788956,14315700,2115.560547,983161,1117.452148,2275378,1218.872681,141284,1032.249512,1284905,336.2182922,342800,525,1118700,163.57341,684400,83.81398773,4207600,282.4065552,349374,74.33999634,955200,179.2398834,1135200,540.8400879,1745000,228.9732819,272627,186.5,1807225,7832.890137,100265,82.53540802,3530000,77.47904968,7248168,161.3600464,596566,189.59935,0,1463.170898,3163070,1567.993652,218209,176.7854767,309312,1138.129395,4022455,218.0119476,379700,1146.779907,1225783,11.95407295,7417800,12.43563175,3015646,137.4746246,1798500,22.85983276,2291594,98.15970612,2596700,166.1685181,6213300,246.3259888,1004176,71.45855713,2666224,1083.629761,296511,2436.346191,833168,54.24874496,3193300,84.1353302,993300,64.31445313,3111100,2995.020264,131746,96.85969543,224943,64.38261414,2854800,383.0283203,1338400,92.59999847,394034,68.59552765,5046300,25.26894569,52442500,59.06401825,2888800,553.269104,2105572,4027.858398,263873,260.3227844,1482203,1215.875122,281100,496.8900146,270200,315.4400024,2265700,64.99874878,1507700,152.5626831,1247900,175.9698639,1727242,1703.512329,70671,96.50704956,165122,114.7896576,2607200,45.88158035,8662000,111.91082,3366440,125.6751556,4901600,36.95999908,3770927,590.8157959,388832,85.36135864,435114,122.6836395,5121300,170.5652466,1118500,521.6386719,2969600,292.3731384,836676,260.450531,3879300,688.3345337,1134770,1404.82312,121000,87.89175415,4546700,205.6632843,1338400,75.44490051,4000193,75.13999939,2385500,346,1253691,103.7008514,1595600,340,1764701,235.5024719,1121700,306.9066162,448807,382.1608276,23268121,354.1099854,51631700,56.39688873,3160500,360.3004456,1319300,80.02999878,16258100,56.45271301,3061602,216.3800049,2462900,114.9016113,11057881,181.9320831,4578700,72.38365173,1645500,639.9899902,355700,103.25,4774700,81.48999786,18943200,46.96769333,7833473,41.66879654,1388300,182.4378357,590500,110.2226639,5064085,368.75,1413500,4338.521484,3092267,50.62752533,1469703,491.9807739,8759300,246.751297,1709300,109.5427856,5407800,715.6598511,899800,76.52783203,276907,270,1084728,46.35783768,5459800,865.0969849,896954,978.1112061,899004,354.8101807,5822000,979.831604,87563,578,128082,29.14477348,4435800,26.16805649,2341864,135.0648193,2826800,97.57918549,2388300,270.7512817,1433300,27.8902092,0,66.34404755,55798571,447.8909607,130030,97.94516754,29908,94.09768677,609131,291.9223938,538400,229.1805115,1013600,462.1099854,1405300,168.5925751,5963700,420.7145386,284460,65.34135437,3394600,10.45484829,7969300,611,665638,39.22917175,16357700,187.3321228,1303300,376.2900085,590200,0,0,10.61999989,32611500,265.7200012,2356000,54.28000259,12388043,100.5802917,1728800,2351.594482,569162,148.200119,3116900,79.45230103,15318300,1625,513240,448.2911377,85111,225.8712006,1692900,56.33008575,7370600,103.0055695,18247300,537.5,311099,771.5185547,1222364,0,0,59.87627411,1224500,215.0660248,1396500,210.4503784,2075400,2674.115479,1036294,319.558136,470600,330.9815979,1404249,29.04832268,2892100,90.33146667,5199200,66.88630676,3177200,107.1911163,20060300,404.9102478,729359,129.7148285,1132100,145.0192108,2104600,39.86000061,0,101.4494781,1777900,331.0799866,1150100,216.8699951,1924500,154.8946533,6903600
-19/02/2025,320.8836975,1779710,136.2979279,1738100,136.9675293,3295384,2324.540039,2512556,244.0355072,32204200,192.480835,4888700,154.7771759,2073645,1880.313599,1758401,49.49630356,1516262,157.9799957,6906100,130.3533936,3806800,47.2414856,1063814,14.50108528,6854835,88.69000244,1559200,386.3621826,1438000,32.67188263,2308082,456.9899902,2965500,238.5790253,9789600,44.8066864,3163000,2817.057861,372657,308.4089661,1407700,248.4104919,503893,299.0599976,1601400,1835.800049,76708,95.79518127,2114800,9.953672409,10035800,102.8356552,1579200,43.3763504,13376855,248.984314,404378,4946.474121,682272,169.3517761,702505,74.08948517,4189900,165.2063904,1349752,198.6134186,317100,426.4616089,530118,325.350769,709600,100.2600021,2223500,82.21655273,3143000,242.9087219,748426,201.7899933,618300,188.7980652,1142800,125.5998764,1503700,2539.866699,228506,306.7669067,771347,1319.778931,374370,172.3348999,5797000,9.933030128,17360700,114.6900024,28807700,187.8895111,1104200,289.3449097,2806900,543.9855347,447300,183.9393463,2470000,226.6300049,28566700,103.9199982,24011900,1850.186768,1564569,101,260476,393.2155457,854300,66.33659363,2437500,22.64404488,6845500,134.3442535,337769,311.0706177,971500,69.41040802,7368700,158.4966583,3035500,66.66000366,1828100,90.85970306,1127900,154.3600006,5228800,360,158354,156.4504242,621722,1403.871826,188979,739.3101807,1457900,583,217434,146.1623688,808300,453,765852,769.3331909,1796984,495.7680359,4748502,212.0053711,345300,227.1153564,16375500,180.1335297,727900,125.5670319,1805700,593.4199829,2319600,307.3378906,2148200,11701.50781,1300004,3396.459961,84700,186.1499939,7264800,1344.743896,8863366,649.9701538,1227911,45.20217896,38967800,629.8444824,80240,149.4593658,66981,48.48657608,2775600,305.8703918,38353533,45.65245819,4077390,3028.439209,2710916,30.2883873,9790800,21.19808578,2843595,141.7373199,1132854,145.8200073,4931585,11.45230579,9738118,87.59363556,2284300,462.0896912,603775,357.4755859,413983,223.9535217,1072200,125.8349533,227403,19.97627258,2661600,816.772522,1143740,30.31655693,3221700,68.47014618,1138800,5167.929688,47561,789.9160156,277408,386,1001459,136.6799927,1548400,86.87253571,4060400,3739.656738,382635,5082.612793,187200,46.1323967,5059900,144.7899933,2630100,971.2318115,760300,363.7023315,2975303,290.4368896,2946657,78.18090057,1592762,52.95463562,10770900,663.7950439,89168,65.98316956,964691,124.3786163,2135264,63.8769989,2497449,60.45880508,248378,3374.952148,695015,272.9555664,534123,663.7035522,311712,463.0155334,31834480,377.2781067,326306,236.2032166,595500,1111,1388331,441.3435669,555937,611.9235229,140410,483.769989,2436500,111.7472153,1187500,1315.555542,90638,499.3348694,385822,87.43369293,1029052,105.6699982,4305800,147.4099579,14733818,425.8117065,7072989,1429.751343,42477,29.90028954,848988,2327.819824,357114,163.2318878,3162600,67.26345825,1159000,925.7716064,174121,446.7489929,1962162,82.23964691,9710800,12.59742737,2179261,23.03645325,5358300,125.4904785,2290700,158.4488678,679517,65.32303619,5168300,349.023468,2211000,264.7091675,887500,309,741836,19.08869171,6620283,209.0320435,491600,143.6799927,1470400,2197.397217,130094,6877.956543,48068,3249.149658,604219,85.89009094,1647000,1837,461673,149.3415833,297159,274.0400085,7638300,192.4651794,966300,82.3428421,2632800,46.03940582,6633100,4848.978027,44993,103.3379745,1094700,364.4324341,2588018,97.28148651,1158100,102.1999969,2725538,361.5799866,1040800,292.8797607,1734500,134.0524139,641700,4413.549805,69020,85.84007263,4307000,3.843557358,304970,146.7462158,989000,35.44752121,22701300,214.9268646,230591,247.1965027,1171300,53.79999924,15588900,380.1304016,943900,68.59931946,1378900,135.8598328,17592178,57.65999985,6235400,33.28794861,5986200,88.66208649,2240767,207.7944489,4670400,67.07144928,371581,86.45999908,5215600,97.02170563,7515100,244.0897064,1558600,378.2600098,475500,37.32957458,2029900,2804.8125,2193632,59.74000168,3641000,115.6402435,1012600,3170.644043,379409,105.2740936,6098600,165,1985200,322.9455566,5012000,158.8757172,1097526,450.1400146,2415200,34.90240097,3883044,63.64066696,14164100,79.20999908,7407900,32.01687622,13733100,206.8421478,2326200,244.5513611,3715617,27.71601486,6448600,87.32125092,2759400,63.16220856,2384000,439.8553772,1027283,99.58663177,3111821,64.48622894,9736900,151.9309082,4945800,4924.287109,113041,37.97000122,4278600,53.73636627,4744600,64.26824951,7614200,213.2400055,3243000,68.26999664,1543200,244.6517487,264604,18.95872307,9590965,5362.67041,267768,33.92835999,8019645,128.8500061,4405300,504.1347351,2095200,1228.209717,268728,152.5500031,2577300,119.2749481,6728600,141,219983,74.31435394,2447700,104.2133484,915926,2112.625,3090811,169.388092,1448300,125.7090988,3880200,34.60770035,2503075,203.9823608,4572700,110.8771744,8452100,1917.162476,132256,165.8552551,2119200,75.62000275,2636000,1002.230347,464742,18.63196945,4247600,66.77879333,1007069,291.0719604,874261,203.1738892,783500,36.75092316,6219800,4687.817871,201339,469.7788086,563100,192.528656,1551600,621.7290039,543629,560.927002,170904,39.67053986,2180351,127.2649536,1038200,33.36196136,7840586,40.06304932,1151523,108.8864594,3860600,154.9600067,1235200,36.78668213,21954200,89.68000031,3251700,128.844101,3559100,68.51721191,3441200,264.2680969,848900,92.9068985,1857500,30.18760872,779529,763.7849731,114412,1740.038452,466838,241.8937378,1202900,332.4691467,394900,50.04600525,4284300,70.42562103,3947500,289.2693481,650338,154.7629089,519261,386.254425,1123900,210.2348175,4287070,98.05002594,976200,122.863739,1781200,30.41758347,726434,6.605255127,21369280,14.5820837,6223127,13.31350613,10157990,1027.982666,198664,750.2095947,838437,11.17145061,5547879,130.9580994,2306000,884.9812622,63750,258.1099854,679200,918.0262451,529100,68.98126221,993100,53.75507736,12170200,47.64327621,587564,384.5285645,101400,60.50262451,2853800,185.3551788,750350,84.37299347,848751,283.3917236,594100,306.3388367,2712500,85.54837799,4675000,65.29564667,1552700,74.66999817,3023300,187,798960,41.15394592,7994000,115.4758224,1371300,204.866333,1942100,3863.681641,1332116,148.7438202,1233600,497.1789856,7829340,8.979839325,50191700,514.9054565,429671,37.21238327,4901600,1195.862427,329104,260.4085999,1087013,38.13556671,12101200,462.6565552,218300,262.0378113,957200,39.44225311,2258000,737.8499756,107752,391.9085693,692054,310.0799866,441400,71.7453537,2045783,160.5661926,801604,930.784668,385485,236.3399963,2849918,1755.26001,200400,68.29207611,4038200,43.15206146,2953300,22.57455826,192800,5473.908203,28829,56.92177582,8093400,621,505121,35.89831924,869272,770.065918,798206,101.4821014,724600,76.64473724,2018395,394.8580627,201800,162.5,2505900,325.9679871,742691,114.5699997,4912100,62.32333755,3840869,1029,449007,99.30000305,3016222,14266.91602,45667,76.4462204,2234475,240.5359955,1900100,176.5500031,2171500,7196.6875,7664,209.5466461,2699100,92.38768768,3284000,364.8757324,386471,374.5949097,1670900,45.79000092,2206200,877.0376587,111890,105.4139938,6384100,56.00403595,3864200,123.2514648,767300,36.4875946,3551503,327.7080078,119757499,51.68766403,3422300,47.40451813,6836000,202.5,2061089,1775.747192,51908,186.5259399,13120500,184.6679535,19549400,119.2074738,1754700,283.9580994,580047,105.6260834,1655600,2077.193604,399889,209.4732971,1002810,239.0901337,3142800,335.5,327485,658.0331421,1953600,162.7771759,442091,1436.884521,5496067,1013.986328,316600,26.13355064,10899300,58.7936058,2049100,73.03672791,2229860,16.34384918,16145900,237.0515594,964919,318.6468811,1738400,388.3065796,3780000,138.1107941,662518,81.50495148,326376,192.9535217,287132,882.6174316,114195,525.9413452,844903,113.1391373,6495759,111.5530014,1661700,170.5428009,1098800,2293.133789,288169,1921.670166,110387,2940.87085,358853,390.4288635,10792186,269.0491028,1551600,288.6254883,543949,240.4437408,107779,182.2741547,415704,188.9863586,2252071,64.19999695,1816100,194.4446564,5373541,21.40445518,8427700,33.60387039,5666000,2330,45842,27.67285728,2681400,894.9069214,29770954,77.83000183,988100,810.8099976,311676,16.43611908,10142600,1038.717285,877525,160.059906,1391900,318.901123,180341,92.40000153,1016760,388.5233765,330246,262.7574158,1233200,2715,61208,823.2521362,1728892,165.4846497,87067,139.1282501,2902900,346.8822632,301573,326.6408386,31291836,13.08491325,6056746,259.3792419,3718700,163.5609589,397311,165.5825043,2505500,2423.326904,1337803,1319.740601,79012,450.9899902,578700,392.9812012,686005,196.3091431,418000,80.60845184,3611600,37.71543503,5128304,957.2164917,997077,10098.47656,499045,342.4649048,374987,4101.579102,686745,2776.707031,1092114,1920.693359,299672,661.2352295,1026971,70.16000366,1810900,887.5764771,1740522,15.47281361,10115915,116.7176514,6707381,25.71999931,151881700,579.3308105,2063000,30.89530182,2231000,530.8084717,614757,54.91069794,6764200,26.51327705,5280300,46.40000153,1918895,196.5099945,1702900,85.60512543,2217600,90.57585907,4867900,4.355995655,86805789,608.4799805,1286300,516.0100098,431200,131.0726471,750508,5273.226074,183114,74.99590302,3900396,259.2983093,818300,51.87029648,1749379,17.61516953,2882200,194.6895294,1178617,128.1873932,711040,1135.870239,758183,167.7415619,1131700,168.879776,829400,89.71963501,2118500,81.11051178,16745584,587.3928223,776802,483.4156189,148173,109.4786453,785486,618,980096,598.7555542,1028857,971.8989868,37651,165.6864166,495800,1444.540894,440786,113.3806,2145914,155.4072266,7974700,274.8734436,7007200,968.8674927,801798,81.96147156,1705296,161.9697571,1628356,80.68582153,2495400,32.04447174,11260400,264.3979187,277917,17.39285851,7650400,185.1100006,923900,244.7007904,5217180,28.55438805,9573300,153.5421448,787191,20.79316139,4557700,137.8607635,3765500,768.18396,936700,1353.536987,78893,134.1153564,1845200,26.02771187,12193400,87.44000244,1796600,790.7609863,184798,68.54000092,16032300,64.46117401,5943400,21.59532738,14198000,83.07486725,757900,581.7915649,3178098,130.4680481,1398100,119.3494339,3362600,238.7977142,11429273,245.7567291,670800,190.9913483,1510100,646.6529541,451600,38.08539963,2604800,62.80967331,101806411,862.1138916,3205500,190.3065643,6588745,423.7460327,2802100,60.20320892,2000100,242.8926697,2513300,107.3909302,537789,87.00749969,15588000,582.1265869,394796,11703.4834,1219294,367.2200012,1423400,29.68345833,7730600,43.36751938,3973500,56.0605278,3227200,908.7560425,152954,72.5806427,1856700,153.6699982,1948400,566.0854492,2459100,152.6435699,719700,225.5,309661,284.7799988,1414100,75.25371552,1451100,56.30735779,2745015,680.5427246,426698,296.8284607,2990700,70,795210,62.20040894,20924500,600.7592163,738200,516.3632202,655400,295,1057600,60.58615494,7674400,84.95993042,8972100,221.9056396,202390,2075.790039,413700,81.24772644,2818600,269.3295593,303604,38.34000015,4414700,3618.64209,76977,118.4400024,558000,77.19364929,2627700,345.1764526,4498030,189.2745667,683500,32.28645706,2273708,518.6484375,406200,228.3431244,2042500,148.1439362,3216900,1273.823486,1801336,208.7162018,4724893,1343.994995,726307,51.68999863,6564800,50.68359375,6780700,286.7900085,1276100,203.4662933,4374293,226.4695892,3152113,26.54085732,4815800,154.1192932,2549700,687.9705811,710800,242.4300537,884537,535.7880249,166633,83.20365143,17435100,35.90000153,10040800,633.7260742,2479541,110.7499466,13244200,137.7684937,3623100,569.3161011,609000,411.7327271,24114200,435.780426,1397600,248.9198303,697893,318.6700134,17043100,27.87079048,2093300,194.9042511,717400,33.87503815,5879600,1302.930054,151900,119.5749435,2382088,852.7088623,290182,500.0058594,324907,271.4075623,482767,145.948288,302463,369.910553,46980,1583.498291,43317,135.9704895,491931,27,7381900,11.22550869,5886644,81.8285141,2233200,215.3334045,549700,67.42444611,8843000,46.75507736,9043500,66.03754425,1407219,104.3330002,26000000,952.5906372,9779843,39.29192734,3847700,75.49666595,14184100,427.7786255,1784300,4.600414753,8957467,987.1400146,1737200,111.3781281,2173500,245.1530609,2441000,122.6053009,2198100,111.3747711,1193600,137.9973602,2372000,139.1996765,167536000,7176.910156,40000,439.467804,24146008,34.73896027,874300,30.27357101,2737700,242.1274719,5345900,9982.68457,132645,53.38145065,4123500,302.3999939,2328986,1308.791504,4524,204.0482635,1284900,95.24964905,2729800,81.44857788,2690100,55.52000046,15289900,129.8999939,3292739,328.0063171,453632,10.53820896,6965586,180.1741028,8688500,86.38666534,3495000,414.3088074,400326,96.95690155,1767900,2014.827759,82937,50.1811409,27240600,54.40229797,787342,771.3859863,316723,325.9961243,1699788,34.99644089,751169,205.1900024,5626800,0,0,729.3733521,413911,215.1302032,469700,146.4346161,1094600,106.133667,1957400,207.9595642,454625,15.58311558,25001800,374.5,2879086,124.4300003,8323100,83.78448486,2514300,141.5784912,5777300,224.9316406,823290,183.7742462,516955,24.54224586,37292400,83.75390625,1191600,163.1936188,7910700,269.3102722,3223100,696.4171143,646400,597.9881592,183968,266.1443176,145005,104.2428284,2294600,498.7546997,2826121,93.097435,4015633,327,445391,208.3465118,497100,118.3611679,5276400,2701.902832,531980,146.0077057,7052200,188.8218384,1615600,515.9414063,492203,449.4359436,1344264,95.43151855,1241000,87.74642181,675300,283.6799927,742100,335.3701477,769300,564.8665771,109251,113.7832336,1681100,1309.624268,23342,33.58131027,4760700,112.5663834,779911,704.8553467,6305375,44.16082382,3344550,288.5541077,474700,4539.466797,155202,1213.44043,967763,1362.722168,918890,125.2588425,3631100,169.9199982,975200,730.598938,296414,101.7711105,607567,291.8120117,1728600,78.17926788,9082300,172.2593079,6849600,39.01662064,1304500,156.3298798,2005175,401.7518921,1679355,1752.936768,55363,261.549408,1649000,1939.577026,184207,71.32749939,1110400,681.8781738,638300,3995.3479,3876566,23.74656487,5666700,3697.477295,14698,94.95121765,686781,279.9396057,798502,5033.021973,2191987,158.0281219,1351800,5323.835938,977820,283.5803833,729500,232.9609375,941900,2698.013184,73531,655.9088135,1032284,48.83012772,1141329,295.8438416,662000,50.15089417,1393600,140,3027191,574.4249268,478000,332.3157959,1729636,138.511322,2420000,642.5201416,11238893,638.7492676,705889,227.9418182,1133400,3034.30957,70055,415.9961548,2695268,123.6012573,5124600,114.7544403,1031200,27.56397629,2719623,249.1892395,656437,584.2196655,283347,522.8425903,378722,5.634198189,32059371,98.73138428,1647083,273.8250427,1348986,203.567688,696800,248.8047333,6130114,110.1754684,8268900,81.2868042,8908200,1604.532349,393335,552,157117,380.5853271,2713736,50.95308685,1314692,76.74989319,2053904,1319.4198,2631962,92.03579712,1447547,702.6938477,3190200,124.3671722,1758481,115.1683197,2087261,2685.119629,5594879,56.27999878,921477,348.7433472,2042700,220.3500061,1493623,100.0176773,1683200,41.49551392,12752500,2087.566406,1750984,1124.951904,1999519,1171.877563,213518,1021.252136,2220793,335.7279663,459000,500.980011,2417700,161.9736481,517806,84.38973236,5049800,283.40625,644938,73.98000336,610700,179.1339264,783100,539.7758789,1745100,227.473465,253187,187.3000031,779515,7597.953613,123924,83.23765564,3154900,77.82894897,5939299,157.960907,1343835,188.0060883,2712,1480.166992,1836672,1549.993774,321606,172.9857941,1155358,1139.628784,5343379,219.7289581,258500,1130.782959,1776793,11.70169926,8701600,12.2355299,2169209,135.2008514,1486600,24.65896225,8275616,97.54400635,2008600,169.1508636,3210000,242.838623,934869,71.05878448,2301805,1061.637451,157991,2442.344482,606450,54.26836395,2539700,85.34361267,1262400,64.89024353,3398200,2951.034424,111178,94.58599091,239866,64.67845154,5698600,385.9188538,827100,94.90000153,821704,69.27168274,6876000,25.43372154,30551500,58.58667755,2664500,543.2732544,1997533,3997.874268,615303,260.3227844,770033,1256.080444,319600,502.0700073,171800,303.7200012,2334500,65.50647736,1881200,154.1730804,1523800,177.5695953,2096660,1697.514038,65774,93.69245148,173688,115.6075897,1583400,45.80448532,5871100,113.1098709,1016801,126.293335,3893500,37,3811110,585.8174438,302810,85.46131134,695011,122.2774353,3678700,165.1133423,1888800,529.387085,1965200,294.3722839,1054524,260.5890808,3787700,661.8408813,839317,1398.878662,121400,88.09913635,4381200,206.4880981,1842700,74.94526672,4292252,75.56999969,2454300,319.2000122,2524606,104.162262,1694900,339,697118,239.40448,1330800,303.4076843,575430,380.7613525,14086530,360.5599976,67094400,56.11436462,2370700,367.885498,1476900,76.75,14396700,56.08967209,3466323,215.1799927,1582300,113.3529358,18407100,191.5526428,8438300,72.5435257,1243200,644.6799927,172000,106.5100021,6768400,81.16000366,14973400,46.49219513,9287919,41.25278091,1723300,182.8165894,941100,110.4225311,3539635,359.9599915,1750700,4399.500488,4284087,51.40076065,1685391,502.1106567,4380300,242.7136078,2488500,109.144165,4252000,704.6917725,637400,76.24157715,297173,270,308206,45.56489944,10999200,855.6013794,723347,974.512207,1235016,353.3182678,4152300,952.8362427,104309,585,88285,29.25996971,6814700,26.01508141,2373053,134.0483551,3461200,97.35990143,1195600,263.0186768,1071800,27.26701927,2332716,65.60444641,84186604,449.8904724,66719,95.22185516,58534,91.43330383,1124343,294.4703674,692700,229.7257538,670900,471.7600098,1454600,168.6623077,6213400,414.7185974,284840,65.52729797,2705900,10.52223778,9372500,603,1050608,40.00042343,21039600,192.3467712,1591700,377.9700012,553500,0,0,10.89000034,36269900,261.1000061,2856800,53.88060379,6930271,101.0387573,1405800,2299.603516,590974,147.1289063,2345200,79.02936554,13917400,1550,523869,446.2920837,145648,226.0393372,1256200,56.78813171,7502600,103.223938,18508000,523,465228,765.1225586,1505258,0,0,60.16324234,1235700,211.0553131,2313300,201.9625549,2881000,2615.134766,526740,322.8898621,541400,333.9814453,1080287,28.53047562,4486300,91.37135315,2493500,67.40351868,2425300,107.3468323,10964700,405.9100342,596002,129.4861755,1006700,146.1625671,1433600,37.61000061,968648,102.601181,2236700,324.75,568000,214.6699982,1613900,155.0530548,4015300
-20/02/2025,316.3853149,904074,135.940155,872700,135.5678711,2260232,2382.408691,6343187,244.9922638,32316900,195.9237366,5067000,155.2268524,1599040,1882.313354,591276,49.6139183,1386321,155.3099976,5099700,131.3794098,5046900,45.60676575,1104963,14.52917099,6215259,89.05000305,2089300,381.0354004,2252400,32.36283493,2752711,454.6900024,2337600,240.7114868,5889800,45.30302048,2704200,2772.088867,298218,307.1781616,1304500,244.5461121,382626,291.019989,1578600,1804.800049,67935,95.12001801,2594300,10.21208572,13167600,102.6093292,1431400,43.47629166,5698287,246.4844666,482543,4933.475586,560545,169.7250519,722335,75.04414368,5043800,161.4508057,1911043,199.4470062,412500,424.461792,1097860,323.1641235,876400,98.02999878,3071600,81.07670593,1500900,239.9098358,446293,198.0599976,793600,186.4134369,1382200,126.1257706,1207100,2549.866211,135817,306.2875977,533118,1311.780273,220212,174.6669617,6687300,10.11805725,27458500,114.1699982,27219600,187.809906,1036200,292.9436646,2319000,535.6392212,356800,187.6657715,2848500,222.8800049,30001700,103.4000015,11659600,1846.687378,822481,100.8000031,111890,391.4231262,667900,65.7752533,1275200,22.67284393,6409300,134.1443329,208326,308.3528748,1073500,68.97293091,4694700,155.0551605,3567000,67.62000275,2617300,91.05989075,1285400,150.8500061,3866000,359.7999878,108214,153.1535645,763705,1389.873047,141872,737.612854,1185900,586,287735,145.1984406,602300,440.5,903766,765.7334595,2703634,495.6680908,16045982,213.7690735,560600,225.1394043,16104000,181.4034882,700000,126.3625031,1831500,541.8099976,2514000,301.3283386,2830300,11589.19629,2955085,3406.659912,71000,180.8800049,7863000,1283.755493,25117004,646.9702759,913990,44.50465393,40001100,619.8469238,78158,142.9611359,286626,49.88066101,3205400,298.3223267,44965737,45.51955414,2441828,3033.436768,7587304,32.86319351,10688000,21.57129097,3248730,140.1380157,1888712,146.1198273,3453253,11.49480915,7704691,87.43979645,3452700,461.0899353,371638,348.4761963,679169,224.317627,1425800,126.132431,193078,19.83276558,3572000,809.7744751,1178749,30.29699898,3562600,69.52384186,1764400,5167.929688,25896,789.9160156,169299,385.5,500418,137.0800018,2056500,85.74127197,5921900,3751.655518,236334,4990.748535,301600,46.15207291,4672100,144.3899994,2758400,974.2252197,769700,365.7018127,1704774,289.5374146,2741170,78.27577972,1432244,53.73479843,8953500,651.7987061,476118,66.2942276,1146028,124.1786499,1495895,64.39491272,3309235,60.80604935,319038,3364.955322,853772,268.9562378,432634,660.704895,136765,451.7827148,62815077,374.6789246,205004,233.603241,438800,1105,976167,438.344635,262607,611.9235229,113333,481.7999878,2651000,111.0905228,1483100,1309.557617,115965,503.833374,331598,86.53437042,557770,105.3600006,5977500,146.960083,9854145,428.3106079,3012610,1409.814453,55598,29.93904495,739186,2321.820313,248832,160.3458405,3199000,66.95549011,1164000,932.7698975,160468,443.7507019,223409,79.69230652,15160300,11.48521423,15254701,23.55806732,4103700,126.114212,2057600,156.2984009,591097,66.44178772,5989100,345.2168579,2174100,265.7523499,1064900,315,1203485,19.1520462,5045079,207.6998138,481200,141.6699982,1514400,2197.397217,207736,6857.962402,51418,3285.140137,688027,87.7857132,2658800,1733,956810,147.1424561,159735,270.230011,3621000,190.7829437,915200,78.85500336,4674000,44.8638916,3970000,4843.979004,42387,103.4072876,1727100,357.9336548,3664900,98.65691376,1087000,100,2048510,363.0100098,692100,295.2938538,1270000,133.4039154,603500,4473.530273,184855,86.28194427,3252800,3.809063911,322070,148.6693115,1382200,35.37950134,25850100,210.4283905,191139,244.8009338,1248700,53.04999924,10258000,378.4762268,641000,69.13715363,2145300,143.5075836,53551061,58.47999954,5538400,33.15035248,5634600,87.96237946,2059189,203.3873749,3975500,66.3772049,514513,88.69000244,1741200,99.38950348,6309200,242.1403351,1188500,368.9899902,357300,38.00583649,3220900,2807.812256,4370346,58.22000122,7522000,117.5270538,835500,3146.654297,329149,101.7815018,6120600,162.25,1804700,316.8753052,6393100,153.7765045,1857319,436.1400146,4768900,34.96884537,2796404,63.47381592,14836600,78.33000183,4804700,32.06626892,11703400,204.6459198,1340300,241.1520233,6125476,27.80296135,3827700,86.4424057,2911200,63.3507843,2241900,438.3558655,437627,99.18668365,2476746,63.21397781,8453800,153.438324,6256200,4894.291504,41060,37.75999832,3169700,54.3637886,4128600,62.99355316,8671600,202.25,7023400,67.27999878,1076200,243.7646179,289817,18.84586143,8432832,5362.67041,111638,34.10536575,3925336,126.2399979,6105800,490.7906799,1514500,1149.260376,314837,150.0200043,3945500,118.2198486,5480400,141,132962,74.8056488,4486100,103.9251938,807233,2122.62085,3317929,169.7727356,1147200,127.5427475,3269800,34.78849792,1990402,206.937912,4718400,110.080574,5970100,1931.15625,87476,168.1923523,2131800,76.29000092,9504100,1003.229553,385663,18.8899498,4705700,66.22895813,654186,289.6725464,620379,204.7109833,1111300,37.38358688,5747100,4665.818848,189846,466.2308655,528500,190.8170776,1133500,625.227478,987576,554.9277954,227137,39.44232178,1392156,128.0458069,1506000,33.27452469,6847008,39.78694916,1132008,110.2208786,3159500,145.9199982,2301500,37.74625015,11384100,89.33999634,3340300,129.4916229,3815900,68.65558624,2910600,265.3599243,936200,93.39454651,2580200,29.42360497,776021,759.7860718,134398,1804.003174,372315,239.884903,1258700,334.3673096,414200,49.54955292,3676400,70.36643982,2669200,287.8913879,554818,155.5627136,642310,385.0613098,1324900,211.8335724,839265,97.37221527,678900,123.1797028,1438900,30.55041122,621685,6.576221466,16241434,14.66035748,4112458,13.31540012,6444889,1028.981689,204781,745.4108276,745961,11.25820065,7236738,132.0678253,2837300,886.9812012,51794,225.0700073,2293400,919.1699829,275400,69.50502014,1105800,52.09009552,11249200,48.88923645,387596,382.8780212,114500,61.1587944,3294100,182.7558136,210939,83.57324982,630728,286.5156555,492900,305.7349854,1982900,84.11799622,4006600,65.28593445,1819900,74.70999908,2517500,185,326419,41.65570068,6945000,116.4590607,1171500,203.4973907,1464700,3842.68335,910161,150.8428955,1461800,489.7999878,3422760,9.027911186,39787800,515.9052734,192139,37.00064087,4599800,1189.863159,242306,264.9070129,2309412,38.52117157,11471600,462.6069336,162800,263.598999,707100,40.14069366,4478600,740.5494385,20654,390.4089355,668504,304.6000061,415900,72.74459839,1970890,161.9658966,1176770,924.7860718,434558,234.4299927,3688314,1725.540039,149400,68.71508026,3775000,42.43205261,3464800,22.30234337,204300,5354.041992,50411,56.84252548,4699200,621,277747,35.57596588,886260,786.5565796,1300795,101.0182266,536000,75.94524384,624032,394.8580627,175484,164.0899963,2282200,323.9681702,359819,114.2099991,6895600,61.46712494,3100005,990.5,180599,69.09999847,19337179,14126.94531,52104,75.44692993,1672569,242.5258636,1566900,176.5700073,1600600,7156.705566,1293,207.794632,2969100,91.95831299,2341200,361.87677,713483,359.0999146,3456000,44.54999924,3873800,865.6422729,132334,107.7445602,7684500,57.16293716,2953100,123.4999237,523600,36.20737076,3058833,325.4586182,57053585,50.90258408,4069400,47.49377441,5801800,200,1105850,1753.750366,83611,186.0375061,12063800,183.9602509,20441500,120.3793335,1709100,285.4578857,299774,104.6546783,1806400,2081.191895,158266,209.4732971,943734,226.3217926,1635300,324.5,470105,632.5351563,3929000,161.7773132,487309,1446.541382,11416014,1017.223816,241100,26.3778801,8290700,66.40966034,5552900,71.68697357,1879214,15.94569397,19214500,237.750824,985508,319.5812683,1545500,387.5308228,2703500,134.8680573,582643,81.00039673,329653,191.9537659,203778,880.6182861,68780,523.9415283,853356,111.7398911,5309217,110.9900055,1135900,174.5862732,903800,2279.13916,273199,1923.6698,73977,2933.871094,256050,385.8296814,18279769,267.3519897,1111700,289.0252686,651439,237.6343842,108136,180.9887848,362452,193.9859924,1191693,64.31999969,1953700,194.9427185,3857796,21.29669762,8675800,33.64263153,5006900,2335,36453,27.9538517,2183200,879.3155518,25435913,78.05000305,1103700,808.8104248,282427,16.12818146,14540200,1034.718384,756168,162.2083588,1526900,319.4009705,183096,93.19999695,469893,385.5924988,443368,268.4772949,1037700,2705,102131,838.7474976,1969548,165.9846039,68972,138.1800385,3030100,348.8815918,115276,329.840271,23413720,13.09465981,5122830,259.7913513,4884800,163.9608612,507090,165.4138794,1643400,2405.331787,1161855,1321.740234,18661,452.8599854,615700,393.4812012,1318279,193.759552,388700,78.78961945,2626100,38.31000137,5973207,955.217041,795703,9918.503906,855303,341.4649963,291817,4093.579834,786986,2740.259277,2041732,1914.694336,365399,669.7318115,802044,71.37999725,1017900,883.977356,1555478,15.48788738,9651126,115.318634,4671282,26.09000015,144939600,576.2360229,2703900,31.37211418,1836300,531.3082886,595293,53.86341095,6321800,26.52290154,5496900,45.5,1452571,194.0099945,1081200,86.68405151,3180000,91.19029999,4132100,4.334751129,53097866,606.5700073,1328200,503.1600037,441900,143.260788,2867250,5278.224121,175816,74.4962616,3343642,260.7120972,878400,52.0055275,1317104,17.29559898,4862800,193.989563,696889,127.9219589,910111,1129.87085,419027,167.0378723,705800,165.9134521,1005800,88.11271667,3639000,81.35048676,8411359,592.3919067,384770,479.4163208,28805,110.478447,784356,615,196120,593.7575684,720348,980.8980103,48384,167.0130157,370000,1448.539551,740322,113.1806335,1736097,157.1690674,7224000,262.6185303,13846700,965.8679199,1233415,81.56165314,928351,163.3694763,2277281,80.72497559,1615400,32.39639282,11560200,264.3979187,333214,16.95875931,10336100,184.8999939,700600,246.0002594,3402121,28.90904045,8641100,153.3421936,695092,20.88008118,2493900,133.9580231,7028600,771.0396729,883600,1341.541138,57817,135.1266174,2132800,25.73733139,12513600,85.59999847,1576800,752.7724609,487072,68.51065826,13398000,63.41719055,5909600,21.7116909,19044800,82.80544281,751000,572.8883057,2167944,129.0294342,1953900,121.0764236,2012900,237.9983826,8823413,247.0954895,494900,193.5228424,1528800,636.9406738,345600,40.35699081,4589500,65.86819458,666438787,868.1494141,2990300,191.0062256,3225945,427.0150452,1358000,60.18367386,3247000,242.6366577,2025700,108.4687576,503590,88.35736847,16888400,566.1506958,336303,11698.48438,665478,365.8200073,1463200,30.08644485,7798500,44.28331757,4189500,55.70751572,1800300,902.7576294,120387,72.68366241,1725400,152.3200073,3061700,560.8876343,2181900,155.1834259,849600,227.5,363569,284.4234924,1153100,74.8806839,997700,54.88080597,3990432,685.0737915,333595,297.9196777,3020000,69.75,569573,62.89489746,14626400,601.5266724,611100,508.756012,830400,290,1523800,60.82094574,9533500,85.87789154,5804300,218.4071198,300536,2110.469971,731500,80.9249649,2774400,267.8305359,505666,38.29999924,3234600,3613.643799,52126,118,539300,77.73339081,1402100,343.5765686,11405920,187.5650482,508000,32.14232254,1366938,503.8043518,566200,227.7898865,1787000,147.0392761,2231500,1264.328491,2673806,208.6163025,5487183,1335.995117,735944,51.20999908,7028300,51.62429047,6734300,291.4599915,1101200,200.8679962,895719,222.9799194,2030479,26.04193306,5755500,155.723053,2464500,685.2883301,679300,240.9304962,1017400,532.7892456,293140,85.22541809,14851500,33.72999954,11421600,625.5270386,2317513,108.4260178,9391900,131.5503235,8860800,568.9396973,737000,413.9110718,23508700,431.2447815,988400,247.4203033,431967,323.9200134,12291700,27.75185394,1323200,193.1629028,1240100,33.28539276,4679300,1303.130005,141300,118.5751495,971005,850.7095337,293327,497.8789978,220234,270.4078979,626279,145.8483276,251264,375.9090881,35230,1587.49707,46427,130.3860779,634094,25.68000031,22246600,11.29503155,6290074,81.77897644,1790400,216.0454712,454300,68.47885895,9340500,47.42568588,13664600,66.33725739,1703686,102.4540024,31118000,952.390686,6670955,39.17433929,3155800,75.93914795,10689600,432.3776245,1218800,4.666204929,8735314,967.9799805,1351200,110.0504303,2020800,245.507431,1208400,122.6249924,1496100,111.1593628,1945600,138.1750793,1895700,140.079483,143903600,7258,19900,435.8696899,26949552,32.73173141,2043200,28.64521027,5966300,242.4035339,4342700,10038.67676,298614,54.19651794,5226100,302.5,896180,1328.773071,21959,196.2289581,1366400,94.70235443,2986200,81.37071228,2692800,55.74000168,9393400,132,2223343,331.8860168,465430,10.58167553,5392973,174.6950226,8737000,87.4960022,4173000,419.505127,588440,97.67692566,1757200,2024.826904,51463,51.26369095,14179400,54.28832626,428933,760.8875122,304703,325.1966248,416846,34.61738205,508182,198.8099976,5878700,0,0,718.5518188,92008,213.3687134,324400,146.649353,1356200,105.3911972,1804400,205.9599457,597820,15.61296844,13658400,368,1928311,124.4100037,10728200,82.68102264,2213100,144.7730255,6789800,227.7307892,832996,182.5744171,815365,24.55172539,37139000,84.11343384,2081800,163.8993683,6162600,267.3625183,1934100,690.3716431,576100,595.9881592,129261,267.1429749,135932,105.2170563,1694300,501.0526428,2450707,93.34729004,1848319,328.5,283321,205.7656097,636200,117.650795,2484700,2699.904541,156872,147.7329102,7431500,186.5661926,1770600,515.9414063,380100,442.6383972,1387547,94.51857758,1006200,88.10555267,733400,288.2900085,851500,338.7644958,995600,562.8670654,61594,114.8549118,1627100,1299.627197,6131,33.34695435,5031300,110.9777069,1341993,713.6535034,5982058,44.94326782,5232978,294.9862671,433200,4481.473633,130585,1216.438965,879303,1359.722778,683197,126.7913208,3154300,165.7599945,1024500,726.6229248,128766,98.73963165,590928,280.9116211,3996700,77.45095062,9319300,170.7649994,6316400,38.36998749,1121400,154.9305115,1013278,389.3533936,1811585,1728.951172,31671,241.6169586,8817300,1935.577881,456380,71.17209625,788400,693.0705566,627500,3983.349854,1910555,23.30107498,8375400,3697.477295,17479,94.61956787,680859,279.9396057,1163291,5059.006836,2328723,153.5619812,2085600,5283.852051,1563937,283.6397705,661900,231.2522888,662300,2706.930664,54082,651.9093628,1376972,46.85594177,1675703,299.6389465,904400,50.71405792,1847000,135.8999939,1679360,578.7850952,474700,331.1161194,1246988,137.8769073,2442300,618.3232422,41403298,639.7488403,581250,229.132843,1143200,3059.303955,54584,406.4985352,3816905,123.3055878,3132000,114.4650879,1235000,27.88336182,3709585,245.134964,625746,599.7121582,492838,522.8425903,251635,5.64778614,39413774,99.210289,1656665,272.4871521,1100167,205.7819519,485400,248.4050446,5144801,111.0079727,6343800,81.10839844,9361800,1593.535522,294877,550,186479,381.9845581,2360267,50.45354843,937735,76.45009613,2417898,1303.920776,2091463,92.38796997,783026,707.4918213,1947226,126.5665894,4286702,115.7681656,1461236,2683.120361,5119717,55.13999939,2548631,346.9294739,2041800,221.25,999655,104.1729507,1933600,41.90869522,9999100,2069.570068,1036842,1104.952759,4282036,1179.876831,138498,1017.253113,1103234,331.952301,263300,493.9700012,1270900,162.9734955,651991,85.69734192,9109200,282.4065552,164590,74.5,602100,179.8854218,940600,532.5450439,1308800,225.4736938,266030,187.5,1190240,7607.951172,156830,83.89115906,2293600,77.97891235,6970938,157.4610291,1824402,195.1758118,1971,1475.168213,4212148,1555.993652,332956,172.1858521,578496,1139.628784,7847669,219.6990967,249600,1116.785645,2389524,11.86994839,6728800,12.24470901,1636925,133.5301208,1341700,26.07256508,7037981,97.37786865,2019700,169.0625916,4445100,250.108078,1281328,70.85890198,1469031,1053.640137,91423,2424.349365,484400,53.07155609,2850200,86.92888641,1378400,64.60234833,2269200,2945.036621,100387,96.16769409,329080,62.96263123,3465600,383.8229675,930300,95.30000305,965558,69.79104614,6024500,25.34648705,32753900,58.83996201,1730200,543.2732544,587718,4037.853271,41149,259.3234558,721136,1228.094849,150400,500.9899902,140800,298.4899902,1738700,65.19786072,1729500,153.9063263,1533500,177.7695618,1434711,1679.519287,28465,93.69245148,148347,118.2509079,2424200,44.95643234,5599900,112.7101898,953642,123.7626419,6195900,36.41999817,2852961,581.8186646,139810,85.16144562,789765,121.8415146,4662900,162.3774719,1036900,536.3377686,1967800,294.3722839,615451,262.6175842,2794700,664.340271,1242381,1424.907104,149000,85.44262695,5010000,200.9991608,2812200,73.44635773,10422696,73.20999908,1997300,320.7999878,664318,104.2872162,1161200,332,1181143,238.3079834,971800,302.4079895,658275,374.6635742,28276910,354.3999939,45965400,57.58542633,3642300,364.0036621,1140100,75.73000336,13591700,56.19476318,2993205,215.2400055,1648300,114.9515686,12248637,199.0071106,9190100,72.37365723,969700,630.0900269,249200,102.4899979,7012100,81.26000214,14770300,46.37574768,6232627,41.61074829,1837500,183.5641327,742600,108.0242081,7409931,366.6799927,1116400,4378.508301,4531609,51.24611282,1320806,493.6412659,4144300,243.2932281,1425400,110.6626968,5801200,690.2463989,508300,77.67288971,290506,266.5,267491,45.2167778,6909100,858.6000366,2553990,964.9150391,1645968,348.6037598,5697000,931.8398438,121539,586,64573,29.52876282,4581900,25.9863987,1730471,135.9933472,2538900,97.39977264,1114800,256.6856079,708800,27.19031906,1947502,65.06473541,76415299,453.3896179,105980,95.12795258,41506,91.30196381,664033,291.3252563,878500,231.8571472,794900,480.3299866,1576500,162.5173492,7134900,412.2203064,587996,65.41964722,2852700,10.6473875,7401300,606,742119,40.45746613,19771700,191.1428375,1153600,380.8099976,311500,0,0,11.03999996,29539100,261.6300049,1747400,53.72235489,6119404,100.9899826,1722200,2305.602539,542029,147.7284088,3321600,77.33763123,14807100,1494,353343,448.7908936,79998,226.6328125,1189700,56.96355438,6417500,96.48460388,55450900,523,336540,752.5303955,2521246,0,0,59.76742935,1116100,206.7877808,828100,203.1195221,1801300,2622.132568,607860,321.9974365,388700,332.4815369,893208,29.28281784,5923700,92.56969452,3407500,67.64749146,1878400,109.0013199,16325800,397.9118042,595889,128.9593201,830700,148.794281,2351400,37.09999847,656215,102.8891144,1374500,320.980011,560600,206.9700012,2558500,155.8251343,4348300
-21/02/2025,318.8844299,884088,134.5289917,1112200,137.9673004,7463972,2393.19751,2073994,244.7131958,53197400,197.0941162,5889400,157.7248688,2109359,1910.810547,1432512,50.59403992,2042903,146.0700073,7356400,133.1058807,7160100,45.17862701,953415,14.64151001,6150770,88.12999725,1724200,360.6588745,3751700,32.47873306,2970926,444.3200073,3376000,235.86409,6176500,46.89908981,5487500,2798.071045,437947,305.9867554,1600300,243.6543274,461093,285,1670100,1787,67130,96.4214325,4117900,10.13551998,19723000,100.5233002,3539600,44.05598068,6372325,245.9844971,547178,4891.47998,764879,175.2456818,1444508,75.43782043,5936200,156.4824829,1839648,198.5042572,1094800,427.4615173,493417,323.5914917,952400,76.73000336,20732300,79.78945923,1677800,242.408905,336031,190.4299927,1695100,182.944931,1428000,126.1753845,871100,2649.861084,715752,306.9586487,829175,1303.781372,394780,170.6677094,7365400,9.981720924,21710400,110.8399963,41353700,185.2332306,1202700,297.9386902,3261400,525.2137451,690200,186.8560944,3304300,216.5800018,55323900,98.30000305,13999600,1819.691895,686116,101.8000031,62580,387.9278259,1751200,64.97755432,1097800,21.87612534,6792100,134.1443329,167503,304.0457153,1392900,67.19316864,8015400,148.8842163,3731500,66.68000031,3237300,91.10756683,1101300,144.8399963,4917000,356,204353,153.0536652,572149,1391.872925,276558,731.7761841,1472300,583,229646,147.44104,1057700,437,520636,772.3329468,2971096,498.2663574,7351775,213.3208313,587200,217.1164398,24883600,181.4920807,672200,130.3005981,2116800,513.2199707,1454500,292.9388428,3280200,11707.1875,2971779,3368.97998,87500,177.1499939,8980300,1255.260986,10886556,639.9705811,1094808,44.02325439,43485900,631.8439331,67593,146.4601746,86594,50.770504,3493200,303.7209473,41171276,46.43089676,3737922,2963.472656,10390665,33.23664093,7264400,21.94449615,4048308,139.5382996,1997727,146.3197174,3944989,11.60815144,8441612,86.32443237,2728100,459.8901978,400022,344.4764709,1286401,223.8255615,1920600,127.0744553,200161,19.64142418,3688100,818.2720947,945990,31.35318756,5271500,71.27998352,2081300,5327.865234,123998,785.9164429,143783,385.5,480610,140.6399994,1814000,85.82980347,5988900,3733.657227,311558,4963.30957,724500,44.8829155,7898800,137.3500061,3484900,959.2974854,1254000,362.9025574,1944646,290.7367249,2835321,78.35168457,1135327,53.77332306,11105500,649.7993774,454143,66.56640625,1345280,124.5785828,1633642,64.62207794,2525080,61.51982498,248310,3364.955322,622152,275.9550781,498183,658.7057495,216767,447.2848816,86698966,370.0804138,210113,232.6443176,363100,1063,2080306,437.8448181,424985,615.9230347,118703,478.7399902,4085100,111.1502228,1714700,1315.555542,126258,497.8353577,473129,85.93482208,849333,104.4899979,5513300,150.5591125,14663417,424.412323,3374771,1404.815186,52173,29.97780228,925095,2319.820313,344421,154.9455414,4663300,66.27216339,1205100,946.7664185,231066,443.1510315,237674,78.03655243,14907800,11.49900246,5002367,24.4590416,7591900,125.7974014,2354600,160.3060608,616864,65.47154236,8044600,336.2094727,3225200,265.5138855,1054200,320,1159725,19.03021431,5557911,209.7080994,811900,135.7799988,1481100,2193.398193,155787,6917.944824,66914,3307.134521,502168,88.70947266,3041900,1730,542108,150.5411377,299637,258.3399963,4553700,184.5488586,995200,76.53630829,4041500,43.60094452,2873800,4833.980957,35746,104.2984772,1978500,357.9336548,1042993,99.10882568,1616100,102.4000015,875308,361,614200,295.4219666,2213700,132.7848816,468600,4503.520508,39715,87.85301971,4747300,3.804136038,170130,152.7291412,2376200,35.21431351,21415300,214.9268646,149037,245.3431244,1769900,51.50999832,12638500,362.9937134,802300,69.90969086,2150600,145.0571289,50486440,57.68000031,4754500,33.70072937,6019400,88.06233978,2637444,198.2673035,3960700,66.53148651,345237,88.48000336,1564900,95.43341827,8562200,240.1213226,1060800,363.8399963,341600,39.21344376,3964700,2793.813232,4485514,56.59000015,7228800,116.6031036,805400,3193.634277,251943,99.55892944,7263400,163.0200043,1216600,308.2874451,7353200,153.9764557,793707,406.6799927,5598200,35.10173416,3651642,62.79658127,18905800,76.79000092,4667000,31.90821075,23611800,203.1552734,2302600,247.3507843,5458669,27.18468475,5819700,83.80588531,6337000,62.28881073,2476700,436.3565369,966016,99.08670044,873384,61.650383,14117600,151.6313477,6689800,4929.286133,68387,35.34000015,6998700,55.43523788,5117600,59.28805161,12798800,199.9400024,4096800,64.65000153,2006800,242.8774719,408377,19.11050034,8233208,5362.67041,110527,33.61138535,6603570,119.6399994,6983800,485.0392761,1104300,1112.28418,168815,146.5700073,2410100,115.9617462,5662300,145,15214,75.35591888,3528400,104.2613754,1162029,2189.093506,3799399,169.8713531,727400,124.8666153,2777100,35.05492783,2866794,209.2068176,6217000,108.1986008,9082100,1920.161133,131548,161.6993256,2498400,74.95999908,3903000,1009.224915,358980,18.86128235,5557900,65.77910614,434470,296.8693848,466188,198.8700256,1214500,37.30804443,5962900,4635.820313,184302,456.9508972,834600,187.0124817,1385000,628.7258911,933758,566.9262085,123316,39.41255188,1683060,128.8364868,1079800,33.53683472,9642351,39.78694916,0,112.5488052,4424000,142.3999939,1605100,36.70835114,11546100,88.77999878,3729500,130.447937,4866600,68.58640289,4012600,262.7295532,970300,95.83278656,4414800,29.32810593,1256076,759.7860718,479371,1739.039063,426896,237.0959015,849900,333.3094788,407800,49.80732727,6204000,70.82015991,3565600,286.3166199,802344,153.963089,2226919,379.7365112,1737100,212.0334167,1560340,95.59053802,727000,120.3162079,2334300,30.43655968,799480,6.626547337,19635565,14.78467655,6579168,13.22635365,9504049,1010.999451,164157,737.8127441,1915426,11.29675674,5992644,129.5466003,3456800,891.9811401,35689,208.8399963,1694800,899.0611572,664100,69.40802002,1115000,49.79084015,13804200,48.25636673,347239,378.9840088,114200,61.14914322,3830700,182.1559448,223536,83.77318573,571427,286.8368225,456300,294.3993225,4401500,83.36360931,4755100,66.07227325,2284300,73.30000305,2843700,182.3999939,388558,41.86798096,13604600,115.6049347,2811300,195.2340698,2559600,3836.683838,1283359,150.8525543,1124700,492.6000061,3759990,8.922152519,58437700,509.9064026,655146,36.82336426,6695200,1185.863525,292414,270.9049072,2328021,36.56347656,16151100,458.2898254,161600,249.5874023,4331300,41.02344131,7878700,739.449585,8966,391.4086914,787809,295.5599976,467900,72.04512787,2366185,160.9661102,616960,922.7865601,473584,232.3399963,4404370,1698.109985,157600,68.71508026,5688700,41.72177124,4726700,22.44817352,540900,5403.986328,122114,56.4165535,4256300,621.5,168935,35.64434814,1278577,776.0625,4512362,100.7476425,620900,75.34567261,670639,399.8562622,140435,155.4400024,3879300,323.9681702,359220,110.0199966,5172100,60.10769653,4313281,989,154634,77,8299727,14146.94141,57511,75.04721069,1097815,239.4327087,1947400,173.7700043,1477400,7176.696777,1463,198.9249725,5419500,90.95973969,2854700,364.3759155,246663,327.3511963,6965000,42.43000031,2381400,856.8459473,328216,107.6662216,9732800,58.91095352,5218900,121.8303375,626700,36.56007004,3252367,323.7591248,94752836,50.52967453,4701300,45.90700912,6775700,199.3999939,777097,1775.747192,101429,180.9938354,19520800,179.0761719,35199200,118.7777939,1466200,284.4580383,1391333,102.2757111,2189200,2105.182617,265880,210.4731598,1455597,222.0722961,1072600,317.5,233917,616.1273193,3000800,161.9772797,728673,1428.547241,10600239,1000.937134,285100,25.66443825,10112100,64.96721649,3172800,71.23705292,1860296,15.68349171,32919100,229.7592163,2913666,314.5315857,1638400,378.3590698,5287000,135.850708,374289,81.40792084,271530,189.4543762,334875,893.6126099,62527,525.9413452,312375,110.540535,3649038,110.0714188,2403700,167.1274109,830200,2309.127686,353679,1947.665771,108830,2913.87207,381940,390.4288635,19023490,259.1914063,1797400,288.0258484,574631,238.6031342,110676,180.1977997,319518,189.9862823,2480048,64.48999786,2212700,195.4869232,6601648,20.70893288,7811900,33.55542374,7214100,2310,70791,28.72900009,2828400,885.3121948,26784718,77.23999786,3295300,807.8106689,96181,15.72401333,17225800,1043.715942,885711,168.809967,4115400,317.4016113,184154,95.59999847,433428,373.7698364,639038,253.2474213,2863200,2695,111437,844.7457275,2564826,166.9845123,122915,129.5862122,3518800,353.8798828,246403,325.940979,19642549,13.12389946,10052277,256.5923157,5667900,165.7604218,369668,166.4849854,2853100,2393.335205,519902,1329.738647,59072,452.769989,773200,391.4812927,487690,190.7059479,377300,78.54383087,1571200,38.51499939,4604857,951.7180786,580256,9898.506836,697994,338.465332,459476,4102.579102,1028815,2683.274902,6727080,1905.695801,376785,679.7278442,563987,72.11000061,1514700,882.3776855,1509581,15.60470486,9257345,112.9203262,3838908,24.87000084,111630900,562.6928711,2006400,31.03153229,3260600,534.8070679,1041894,53.38299942,5739100,26.05134201,6038200,45.59999847,2114825,191.0399933,1550400,83.60710907,2647900,89.51277924,2392400,4.365169048,49627399,591.789978,1675100,487.8999939,522700,140.0638885,1020168,5253.23291,250098,75.0958252,3539817,259.4750061,918400,50.65322495,2448184,16.92760658,3270300,194.7895355,1110368,127.182869,1599436,1117.872192,374599,166.2152863,1116000,162.4078369,1115900,84.59137726,4748500,81.43048096,11453250,603.8897705,174114,478.4165039,60387,109.4786453,376844,614,555114,592.7579956,919762,973.8987427,74288,169.4187164,709300,1462.535156,982402,113.1806335,1383462,159.747879,12546900,260.0986938,12835600,974.8666992,195326,81.56165314,520156,163.7694244,4948766,80.9305954,2684000,33.27620316,17595200,271.0017395,360825,16.3317318,14269100,175.4499969,1847400,245.3005371,4283999,29.83880615,14717900,153.9419861,750790,20.78350449,3265400,131.6382751,4231600,747.9072876,872400,1347.53894,64087,136.3809357,2316600,25.56310272,21468900,82.61000061,1614400,748.7736206,147006,69.79204559,21662300,64.07707214,5971200,22.61351776,25663000,82.58589935,916700,570.3887939,2130526,125.8247757,2570800,118.9843063,2473400,237.8984833,9067379,247.7698364,411000,195.2792053,1656500,609.7104492,380000,39.13903427,3095900,67.16756439,283408993,868.7062378,3940400,190.9062958,4488432,431.3508606,1652400,61.34593582,3902900,235.4979858,3165000,108.076828,569072,85.37969971,12860900,575.137146,411871,11583.5,1810842,358.9700012,1400600,29.30012894,10258700,43.3478241,4168900,54.71711349,2041600,904.7570801,91359,72.07491302,2443700,149.3999939,5271400,555.1420898,2256100,155.7553711,1041300,229,214933,274.7875366,1983200,73.75702667,1196900,54.11690903,4007361,691.8703613,459121,299.6498413,3036700,69.59999847,692282,59.73547363,13464000,595.7457886,671000,497.4794617,1348200,273.2600098,1583300,63.26669693,16291500,87.83099365,11763000,221.9056396,165547,2260,1257200,79.23292542,3282800,267.3308411,809651,36,5169800,3603.647705,35713,115.9000015,752300,78.64605713,2089700,346.0763855,4689081,191.6659698,799400,32.18075943,1634157,487.6759033,730700,227.236618,2193700,142.9953918,4278500,1238.342407,1606200,209.0159454,4985505,1337.994995,734284,53,7703000,52.30843353,8820200,283.8099976,1063400,202.8666687,997523,226.479599,1019965,25.2006073,5590600,151.2659454,1996200,656.7467041,847300,239.9307861,1633828,532.7892456,278565,86.99447632,15678900,35.52999878,21449000,612.7285156,2941103,103.5388184,11019000,128.955368,6704100,572.8921509,565200,406.0332642,27524800,418.7295227,1180100,245.4209442,714066,299.6900024,17930800,27.55362511,1922000,189.3280182,1753100,32.20438004,3272500,1286.540039,129000,118.1752319,4359999,856.7075195,321200,497.8789978,221980,271.9074097,652673,145.3484955,326166,375.9090881,16150,1579.499512,24356,130.9860229,327873,24.11000061,15832500,11.48969269,8620742,80.32253265,2156100,213.0686035,350900,69.884758,16742500,44.70381165,17235100,65.63792419,969558,100.3150024,37387000,957.7883301,9898112,39.26253128,5460100,75.22135162,12823400,442.0987549,1677700,4.681799412,11053121,938.4099731,2004200,104.9873276,3350400,243.8832245,1493700,122.5462265,2975300,110.6110535,1006900,133.5149231,2277600,134.4007111,228217600,7094.799805,34600,451.5613708,31238423,32.0957756,785700,28.32748413,3541100,233.1948242,5304500,10013.67969,532456,54.74308014,7387200,309.2999878,1463724,1323.777832,14788,179.466156,5679600,94.19345856,4112800,80.10538483,2198600,54.04999924,10983000,116.8000031,10430851,339.9400635,534373,10.69758606,8302527,166.5657501,9713900,86.89399719,4126500,420.7043152,767236,97.02594757,2744900,1949.833374,64544,49.62017822,13892900,54.28832626,0,760.3875732,553758,324.7968445,335229,35.05329895,449734,191.0299988,5457100,0,0,728.2911987,123827,212.0351563,597500,144.941391,1674300,103.4112854,2978800,205.9599457,270655,15.91149426,32065300,364,2221894,131.3399963,16819200,81.98770142,4699100,149.0453033,10604400,227.9307251,772282,182.5744171,488004,24.93090248,54611500,81.99505615,1861800,166.8595581,9813700,265.8841858,2567300,662.0900879,851000,596.9881592,98605,262.6489868,1236421,102.5031204,1818700,505.548645,1989117,92.69765472,3108051,326,445743,204.0384674,1411500,117.7189102,3152000,2717.890381,219408,150.4912567,7117200,182.8327484,1991900,514.9414673,307101,443.638031,1667331,92.22631836,1660800,88.89177704,1148700,282.7999878,1410500,338.4496765,780400,562.8670654,32033,112.4933395,2447800,1324.619995,15581,33.90355682,4496200,112.5773849,618515,715.2532349,6565984,45.82538605,5275126,295.1123962,593200,4449.477539,104734,1207.942871,952972,1357.723145,1148668,124.1215286,12517500,161.6499939,902400,723.6408691,94800,98.83586884,676627,269.1220093,3467700,74.77713013,15171700,162.6347351,12531900,39.36480331,1257200,154.9305115,1085660,384.7539368,1186543,1742.942749,25007,232.0766907,4120900,1941.57666,250525,71.22065735,842000,697.3623657,727400,3905.362549,4232827,22.65220833,9066400,3712.467285,33114,96.76557159,663738,280.4394836,911240,5078.994629,1703987,150.0662994,1668700,5259.862305,1215620,274.9078064,859200,230.1595612,518500,2723.774658,62655,652.9092407,1911104,46.5030632,1265286,291.7719727,1114000,50.67453766,1781600,135.5,7434280,571.4484863,634300,331.31604,678650,135.4185486,2677000,611.3240967,18066414,640.7484741,361856,229.1427612,1231700,3039.308594,64780,401.4997559,3936734,122.1268158,4846100,113.5870361,658400,28.19306946,3224113,241.4762421,929126,601.2114868,380673,522.8425903,256576,5.710874081,34048842,99.72750854,2172268,271.149231,1741545,208.6918945,1132700,252.4019012,5370819,109.4506912,9664700,79.73065186,9856800,1586.537598,323244,554,194494,383.7835693,4982063,50.35364151,1492418,77.04969788,1549545,1297.921143,1602388,92.38796997,1325469,710.0906982,2543135,126.2666702,2423143,115.1683197,834324,2636.635742,21424501,55.74000168,0,341.5276184,2871800,221.4499969,1174940,106.8039703,1759600,41.0626564,13671600,2051.57373,2866896,1107.952759,1956963,1179.876831,278905,1033.249268,2435275,329.3927307,315600,474.8399963,1371000,160.9738159,491215,86.26332092,5347900,282.4065552,258820,73.01999664,570700,177.0817871,1367600,530.5259399,1335100,228.4733429,168222,187.3000031,1067473,7607.951172,146077,84.95429993,4644500,78.57875061,5389629,157.960907,1083924,191.9892731,1444,1494.16394,2097265,1559.993652,215788,174.1856842,613925,1182.614868,9638428,219.4702454,412200,1109.787109,1566067,11.72693634,8185500,12.38055706,2819689,129.2198334,1398700,26.44326401,8410304,96.45921326,1808400,172.6335602,3977300,252.8586578,1678616,70.75896454,2010919,1049.641479,90878,2433.346924,559673,52.14942551,2517000,85.01496124,1365000,64.49679565,3160700,2927.04248,354045,96.89923096,272059,60.55653763,3938600,380.2172852,1268400,95.5,750520,71.75092316,5381500,25.80204773,58421500,58.77177048,2169300,549.7705688,911490,4107.81543,167670,259.3234558,610022,1207.126709,198800,491.0299988,253700,285.9899902,1717400,64.63040161,1973200,153.291214,1577400,178.7693787,2960712,1693.515259,51666,96.31622314,208333,115.617569,2493800,44.00237656,5845200,111.91082,1589335,120.0342026,9052900,36.97999954,2090560,578.8195801,152289,84.96153259,605845,119.9888153,5692800,157.4311218,1714400,531.0723267,1613900,294.8720398,314569,262.3900146,3554300,657.34198,966614,1339.821533,182400,83.53665924,3583200,196.7376404,2760100,73.54627991,17530496,71.47000122,1852400,317.6000061,1184648,102.1532211,1200000,327.5,505444,237.1126709,1250700,302.4079895,375803,373.9638367,21949507,337.7999878,74058600,58.89086151,3323500,352.2785339,1163500,72.05999756,12870000,55.52599716,4480408,211.6499939,1439100,114.2521667,28808653,197.0947113,7349900,72.28372192,1648800,615.210022,297400,95.88999939,10968400,78.88999939,21774300,46.37089157,10207390,41.43660736,5240200,179.4377441,760500,106.9249802,6353513,361.5400085,933300,4395.502441,4832994,51.51674271,1406409,458.2702942,19864900,241.2301788,3292500,110.4064407,6459900,653.010376,1067500,78.26450348,356039,262.5,367320,44.35615158,9327000,860.0993042,1265154,961.1162109,1431839,346.6542969,6924100,937.8388062,64755,587,86845,30.02794838,8772100,26.26366234,1806807,131.6928711,2938900,97.82836914,2816500,250.9978333,782600,27.31495476,1670448,66.16414642,75060600,452.88974,62726,96.16092682,44597,92.78426361,908132,293.723877,1165500,229.8645325,978900,484.2399902,1444000,149.8290863,9974300,414.2189636,172040,64.66612244,2113900,10.83029938,8783700,608.5,1251894,40.7145462,25465100,183.9398651,1381600,374.8200073,272100,0,0,10.77999973,35887600,256.3900146,2415400,51.77813339,11982940,101.4972305,2969500,2303.602783,683521,146.0183868,3988500,76.22621155,18205400,1516,279247,448.2911377,130078,225.5546417,1709100,55.97923279,11081300,94.07273865,35014800,520,332175,753.1300049,2243994,0,0,60.33145905,1639800,192.8096313,1703700,210.3606262,1882000,2647.124268,532492,323.2072144,759300,333.4814758,2027090,29.02877808,4549800,89.88579559,2962200,68.25253296,2379400,107.7263947,14710000,388.9137878,643690,126.5835266,1234300,147.3088074,2187600,36.97999954,0,104.0805435,2132100,311.0499878,587700,198.5599976,1989600,158.8343506,3299300
-24/02/2025,317.8847961,1438892,134.4395447,2037500,140.5666809,2938382,2352.493652,4145829,246.2579193,51326400,199.0447693,6305000,158.4742737,2217723,1908.310791,1003907,51.0449028,1761446,144.8200073,4478900,133.1354828,5947200,45.30512238,950846,14.63214779,5801680,89.55000305,1386200,360.3123169,2755800,32.77811432,1401969,444.4200134,2807900,233.9685822,4778300,47.10346603,5041400,2803.067627,438838,307.4046326,1311900,242.9607239,341923,285.2600098,1374100,1769.400024,55692,96.71497345,2143000,10.2599411,10345900,102.4223709,2475400,42.93658829,13008780,244.9845581,780764,4835.48584,621175,171.6896973,568192,77.32745361,4967900,160.727066,1166045,201.2531281,453900,418.4623413,586868,326.5037537,1465500,77.65000153,7013700,79.62241364,1785600,239.9098358,114372,190.7200012,1028900,185.9897461,2009400,126.9394226,883700,2619.862549,459879,309.7387085,576623,1285.784546,383835,167.2837372,7126200,9.991458893,27656300,108.1100006,29072200,184.8253326,1087500,304.5363464,4286600,525.7583618,339900,187.2950745,2393200,212.7100067,42387600,92.69000244,23489800,1769.200562,676084,103,156414,390.5368347,1280300,65.22376251,926800,21.95291901,4984000,132.5449982,436411,303.5551453,933100,66.74575043,7469000,146.2338562,4379300,66.79000092,3000500,92.64237976,1025700,140.5299988,3829700,350.2000122,158093,150.5560455,934809,1371.874756,180955,730.5353394,1471200,575,375541,147.7754822,1036800,421,1860066,782.5319824,1548810,502.4635315,16226358,215.3184052,662000,206.4621735,33050400,181.6692657,569200,131.1942749,1789000,499.730011,1322600,293.067749,2450600,11771.18359,1943083,3401,82500,179.9100037,8392900,1304.751465,7132102,642.970459,565431,43.67939758,35512200,626.8452148,486552,147.9597778,231227,50.2069397,2053400,298.6722717,39817525,46.51633453,2346264,3012.447754,3389895,34.47490692,7796500,22.16842079,2892436,137.9389954,3096963,145.9199524,48931495,11.71677113,6461205,85.28601074,2676900,459.8901978,646051,341.4766846,725015,226.6599274,1503900,127.9669113,149386,19.47878075,3828900,819.2718506,1751677,32.09642792,3760400,71.78731537,1717800,5307.873535,142788,779.9171143,233286,381.5,663930,141.2700043,1565400,86.57743073,6665600,3753.655518,408404,5021.430176,350200,43.89907074,10371700,138.5800018,2430600,938.2055054,1141500,364.9020386,2237144,284.6401367,14603462,79.11071777,958747,55.74780273,13215800,643.8012085,254537,67.90784454,1287320,122.1789932,2067230,64.58573151,1770629,62.09856033,284502,3366.95459,966606,270.9559021,613242,656.706665,139491,446.2853394,29505331,362.0830078,317512,233.7317505,283300,1022,1510055,436.8451538,327253,604.9243774,165121,498.4200134,9862400,112.035759,1577900,1295.562256,261912,488.8383179,559958,86.03475189,1340120,104.3899994,5214600,152.7585144,10055734,424.9121094,2020683,1369.819824,59246,30.32660484,1274962,2315.820801,196205,153.6639557,2839600,66.25292206,1124100,947.7661743,257716,439.9528198,491136,76.94903564,12830000,11.89425087,5582547,24.48749352,6523100,126.2825317,2007300,159.4263458,444453,65.88735962,9057200,335.1021118,2513300,271.6636963,1434100,318.3999939,468447,19.58089638,6978573,209.5689087,694300,137.8899994,1915600,2201.395996,164912,6917.944824,52593,3335.127197,326115,89.06549835,2140200,1704,782967,151.7406616,433706,252.9499969,4303500,184.7368774,1291900,76.15313721,3209400,43.10547256,2715000,4838.97998,32621,106.5363312,1706600,373.4307556,10779113,98.91235352,1158800,100,1114563,365.7999878,1435500,296.6142273,2494800,134.7402191,640100,4473.530273,49113,88.48145294,5409500,3.794280767,534080,150.2232971,1693500,35.27261353,28122000,211.4280548,192086,244.2390137,1205400,51.20999908,15660600,356.6127014,850200,70.52577209,2043300,151.0053711,18984268,58.93000031,4428200,33.61227417,4707400,87.06276703,1580459,197.9900208,3057100,68.03566742,313863,90.05999756,1736500,96.29089355,6277700,242.9161072,1068400,361.230011,363900,39.92834854,3590200,2778.814209,5010370,56.75,4909100,117.8577347,936300,3201.630859,219777,99.57878113,4643700,170.5099945,1382600,306.8146973,6652900,152.9766235,2572491,391.7200012,5384400,35.21563721,2972832,62.07027054,17287500,77.48999786,4316300,31.42415237,16202200,202.082016,1613700,246.5509491,9710714,27.03011703,6200600,83.48989868,8623500,62.13994598,3005100,436.8563843,1036358,96.88700104,1737417,61.2036438,8158000,152.5686493,5925000,4919.287598,42259,35.04000092,4501800,54.89468384,4323600,60.76037598,11226700,195.8699951,3367400,64.43000031,1672700,241.300354,339083,19.18638992,9673994,5372.666016,108625,33.68136978,5239836,117.5100021,7269900,479.664032,1245800,1106.288086,164932,140.1100006,4239100,112.5499496,7327800,140,63110,77.65520477,4827000,104.9817352,720697,2198.0896,3533622,171.6663208,1008400,125.3027115,3707900,35.65440369,1994337,210.112381,4878100,110.7278061,7093300,1919.161499,149382,156.1548615,3969200,75.30999756,2583300,986.7421875,717258,18.94727898,4716000,66.32893372,822611,291.871582,387341,197.7990417,941700,36.87368393,7411700,4525.824219,206944,450.2998352,1686800,190.6605835,1300800,647.2178345,912333,570.9257202,179299,39.14464188,899014,129.2171631,782800,33.67284775,5576962,39.94879913,1115092,112.9091873,2731300,142.0399933,1069100,36.53210449,7804300,90.75,4021300,133.5360718,8240000,69.17944336,6287000,261.8560791,1033000,97.2177124,2943100,29.12755585,634763,757.7866211,271926,1673.075439,558762,238.9286652,1006700,337.0465393,398700,49.86460876,5246400,74.07512665,4223500,282.8717651,508264,152.9633331,378092,379.8942871,1299300,208.2363892,2126593,95.11608124,798100,119.1609421,2758800,30.55989838,573714,6.716552734,24644216,15.07935619,7330276,13.29645538,7590215,995.0152588,121841,706.8206177,6855084,11.64857483,7975073,130.0820007,2233300,888.9812012,171933,207.3800049,952900,888.6304321,648500,70.03847504,997000,49.63227081,12209000,49.13645172,365700,385.7540283,128500,60.82106018,3177900,183.1557007,533282,82.57356262,892423,290.4667664,591900,286.9544678,5861500,83.55956268,6463900,66.39263916,3005200,72.76000214,5725400,176.8000031,1007838,42.21858597,8053400,115.7539139,1924800,198.3687744,2625700,3795.687256,1311826,153.8415527,1550900,492,8605204,8.989453316,72562600,501.9078674,331422,36.82336426,7074400,1173.864868,374353,259.4089355,2075219,36.69201279,8418400,458.0714722,184400,248.9491577,1451600,41.59577179,7003600,719.9535522,39514,393.4082336,1117486,293.2099915,505700,71.2457428,1489550,160.166275,2543906,915.788208,651482,232.0899963,3779632,1732.199951,183900,68.24288177,3276400,41.8288002,3860400,22.66205788,505400,5294.108887,82450,57.45671844,4754600,622,1151198,35.69318771,743852,757.572937,3496001,102.0812683,642300,74.84603882,611661,394.8580627,173920,152.9100037,2711000,323.9681702,462013,108.6900024,5413900,60.16027069,3322012,995,247633,75.5,2628822,14056.95996,33185,74.64749146,1498839,242.5948181,2204400,174.0700073,1823400,7016.770508,2917,197.8100586,4299100,90.44049072,2769000,365.3755798,296609,315.4005127,7156900,41.52000046,2712800,844.651001,726014,108.7237854,10495100,59.23931122,5464900,121.9595261,523700,36.57456589,2508202,317.8607483,40908475,49.83291245,6563900,46.1846962,8127100,201,1325690,1801.74353,51693,180.6051025,18734000,178.667511,29854200,119.314888,1150300,280.9585571,561763,102.9299164,3019800,2109.180908,856150,210.4731598,2505435,220.1945801,842100,310.5,326534,616.6592407,3274100,159.7775879,696247,1452.039673,5069844,991.1253662,353400,26.13355064,13747000,64.47679138,2109700,70.58717346,1580455,15.55724812,21010800,230.9579468,810230,317.6627808,1488400,375.5309448,5722000,134.4750061,575568,82.1453476,267845,188.954483,376556,887.6152344,50508,521.9417114,672253,111.3401108,3375048,112.4221878,1963300,165.6749115,820600,2303.129883,259553,1919.670532,183839,2871.873779,406512,396.8276978,13233886,258.6020813,1423400,288.4256287,808678,240.9281158,75276,183.6089478,423272,184.5866852,8075007,65.01000214,1908100,193.614502,7153474,20.32688522,13306200,33.59417725,7142600,2270,101452,28.32204628,4401700,877.2167358,24003811,77.63999939,3517400,802.8118286,486761,15.63740635,6277300,1047.714844,1765962,173.6732941,3230800,314.9023743,148614,96.69999695,790755,365.6207275,916596,252.3469086,1721400,2640,116067,832.7493286,3264235,166.9845123,143203,129.3166962,3562500,348.8815918,327377,326.2409058,13684459,13.41142654,17028432,256.9750061,4398100,162.3612366,527569,167.0304413,3467500,2361.343994,1320910,1319.740601,49032,463.6600037,837000,386.9815063,1114443,194.3030701,597000,78.26855469,2317300,38.02000046,2490574,950.7183838,431201,9694.537109,311603,332.9658813,908688,4081.581055,1264488,2742.258789,1576100,1891.69812,295832,690.7234497,432492,74.01000214,1582000,868.5812378,12988114,15.54441261,8427806,112.9203262,12754792,24.27000046,91358100,564.4541626,2040900,30.9244976,2091500,529.309021,2534140,53.5796814,5965000,26.53252602,6876600,45.04999924,4094771,194.75,1857100,82.84786224,2744900,89.20069122,2320200,4.377239227,51992287,591.0100098,1441500,497.5599976,691300,142.661377,1083125,5258.230957,270438,75.1457901,3528775,256.84375,1166800,50.05435181,2271003,17.06318283,4248700,190.8897247,1072038,126.5226059,916979,1093.874878,412756,161.2400208,925900,158.9022064,1476800,83.35147858,4767900,81.87042236,11582082,598.890686,505507,480.4161377,202508,109.9785461,579833,601,179367,586.760437,1363538,954.9007568,68021,170.8839111,722300,1452.53833,333785,110.9810181,2008615,161.1652374,10201900,257.2441101,10372800,959.8687744,651935,81.96147156,1466220,161.3698578,1853713,80.98934174,2494600,33.35440826,15295500,267.9688721,212295,16.17738533,12384500,173.4700012,1484100,247.399704,2709637,30.05926704,12637600,154.1419067,2224736,21.04426384,3106500,130.6128082,6229300,732.9710693,1110900,1337.542358,65748,136.1670227,2269700,25.62117958,15017200,82.88999939,1127300,761.7697144,145670,69.04864502,21418400,63.89979172,4004600,22.59412193,18229000,84.20248413,549900,572.8883057,2071679,127.2931747,2290900,118.2343063,2654300,237.1990662,12217639,249.3366699,527300,196.0936127,1412800,605.4799805,335900,39.87367249,2633600,67.2875061,177521351,876.3822632,3017100,190.3065643,4160426,430.9104309,1946200,62.36169052,3475000,233.4400787,4871400,104.3534164,878154,82.71965027,11728700,578.1325684,1514010,11298.53711,1012104,368.2200012,2001700,29.75226212,17429400,44.42118073,5185200,51.27523422,5651500,899.7584229,201656,72.40270233,1897800,154.6199951,3357100,556.6257935,1752500,157.8687134,762900,226.5,315814,274.0844116,2058300,72.98822021,1689200,54.8992157,2407404,681.7247314,364363,302.3631592,3397600,69.19999695,3267542,59.94736099,9836300,603.7692871,873000,498.1457214,827200,267.1000061,1465800,63.94172287,16269900,88.05560303,7158500,215.9081879,1662628,2223.350098,513900,79.42853546,3079100,262.8337097,394799,36.36999893,4240300,3568.660889,61152,115.4100037,616300,79.70593262,3179700,349.3761597,2502888,191.9624023,797300,32.699646,1605411,488.4723816,566400,230.0423889,1880600,143.4885559,3447500,1234.344482,1260200,208.2166443,4992240,1305.995117,610562,52.56000137,7946100,52.49847412,11373000,287.4200134,779600,197.27034,6295311,222.9799194,1804473,24.78972626,3648100,150.242691,3688700,648.4612427,1327500,235.9319305,2108431,530.7901001,300387,88.71492004,19452300,33.90000153,8887500,619.9276733,2581486,97.65424347,17235100,127.27108,7784500,568.1472168,627000,401.8457336,26443700,417.5385742,712800,243.4215851,653104,282.7600098,17974900,27.57344818,1076700,188.7117004,1136000,32.28300095,4580000,1309.969971,123100,117.1754456,1783827,853.7085571,221155,505.4196777,190721,269.9080811,1014652,143.3492126,333492,364.9117737,130860,1545.510376,42958,129.5861816,590300,24.85000038,11119400,11.48505783,4141650,79.20294952,2342200,210.4576721,393000,69.12323761,11970900,43.431633,22565300,65.03848267,1016754,98.84700012,44262000,976.5803223,7508377,39.12535477,4370000,78.93817139,24553500,444.0528564,1507500,4.606262684,7198950,927.5800171,1692800,102.4805527,2894100,240.2805176,1209400,121.591217,2339300,110.4641953,1064400,134.4528809,1742200,130.2516327,251381100,7062.02002,23100,443.4656677,15733145,32.11565018,864400,28.25797844,3174600,229.8721924,3129800,9908.694336,287217,54.95404434,5309300,312,2388641,1333.768555,14302,181.0280457,2225600,94.21266937,4545200,81.49725342,4521600,53.40000153,9153100,112,3226983,341.5606995,398009,10.77485943,7252335,168.6998138,10639100,87.66066742,5625000,418.7056885,668665,97.33170319,2247400,1963.832153,42010,49.06906509,11141700,56.33980942,742115,750.8889771,313183,323.3977356,279146,35.70717239,543403,190.3899994,4142300,0,0,729.3733521,164548,218.1356812,813500,146.2882385,2651000,105.1833115,3477800,202.4606323,595229,15.93139839,18039200,351,2558006,119.7699966,19582800,82.3782959,2279800,149.3851624,7187000,228.7304993,1443321,182.7743835,1956002,25.26268387,43823300,82.704422,1165100,167.1634216,8564100,272.3168335,3952100,654.2578735,643900,590.9882813,418099,259.6529541,1157819,101.1014175,2296700,505.548645,1300893,92.19793701,2089259,323,844377,205.8244934,660900,117.4853668,2708500,2697.906006,142891,152.3236694,8687700,181.772995,2738800,509.9420471,866115,443.2381897,1009536,91.90877533,1564900,89.40621948,1194400,283.480011,865000,339.1679077,499300,562.8670654,57630,111.2488556,1393700,1299.627197,20380,34.05979156,5803700,112.5773849,4139337,709.6542969,4067564,41.7935524,6851215,294.2974548,1064400,4373.486328,123494,1210.441772,883645,1349.724854,661658,123.586647,5831100,162.5800018,1049800,722.6468506,208350,99.84635925,346446,259.1308594,2896300,75.07644653,12873300,158.3778992,9827800,39.70304108,1187400,152.0318146,1802166,394.9527283,1303576,1706.9646,39282,235.4450073,2622400,1925.580078,237998,72.19190216,876200,710.2276001,896400,3897.36377,2995319,22.700634,7279700,3712.467285,9016,96.76557159,424533,280.4394836,1027115,5004.039063,3993218,150.2049408,1047200,5299.845703,1082138,272.8980713,884800,228.1330261,1918800,2669.279297,58284,654.7089844,2117110,46.67473221,1029140,289.2121887,808300,50.80298233,1233000,141.8000031,14115971,573.9671021,512100,325.5175171,635910,134.7444763,2035400,606.1246948,32289936,637.2498779,397807,230.9690094,1063200,2959.32666,92058,404.1990662,3462070,124.2466202,4461000,114.6546631,894000,29.2770462,3595665,240.1907349,799359,604.210083,311536,521.8428955,298623,5.779785156,49202019,99.01872253,1664606,271.8429565,1391375,208.5351257,1171700,255.7992401,4847020,110.8610687,13120500,79.41347504,7489400,1568.542847,222751,548,172944,382.584198,3650372,49.95401001,1622007,76.94976044,2742496,1282.922119,2783293,91.33143616,885820,703.2935791,2030114,125.3669052,3015149,113.7687149,1595316,2632.636719,7355412,54.5,1701305,340.8338318,2442500,218.1000061,1278282,107.7262802,1422300,40.85606003,12990200,2037.576782,976654,1073.954102,2381239,1181.876587,169318,1043.246826,2102764,331.6035461,293100,470.0799866,1374000,158.3742371,743752,86.74147034,5476400,279.4075317,269680,76.27999878,1266600,177.9007111,1657000,530.3469238,1325000,225.4736938,363447,187.5,1701948,7617.948242,623178,85.03233337,4392300,78.42878723,20990763,156.4612732,976450,189.0018921,4905,1525.65686,1417715,1543.993774,327573,172.4858246,690213,1176.116943,6056566,222.5748291,394800,1100.788818,2115727,11.75217438,11899700,12.35669231,2470953,131.6320038,1905500,26.12693405,3416347,96.31262207,1736200,175.5766754,3883300,235.3727264,1513429,71.15872192,4881843,1041.644287,125816,2469.337402,413828,52.8263092,3425700,83.9033432,1213800,64.51618958,3774600,2893.053711,168433,97.21557617,193902,59.72821808,4546100,385.3229065,1317400,95.90000153,517258,72.17229462,2833400,25.91835976,54549600,59.61929703,2345900,564.7643433,940619,4132.802246,260082,261.8217773,1106706,1228.553345,248100,496.0299988,244700,284.0599976,1502300,65.26753998,1122400,151.9915466,1290300,175.569931,2772614,1695.514648,234639,96.69786835,229393,113.2934418,2249100,43.6939888,5969300,111.3113022,993195,121.4830856,8772900,35.91999817,3970077,570.8220825,480917,84.96153259,1000923,120.3454819,5293000,159.354126,1135600,534.0640869,1375400,295.871582,990022,265.3189697,4141300,654.8425903,749603,1288.401733,120900,83.3391571,5740900,194.8818207,1481700,73.64620972,6278167,70.93000031,1416700,314.7999878,1422738,102.441597,1238200,317.5,912006,245.2229004,1315600,301.4082947,705289,375.9631042,29891123,330.5299988,76052300,59.30002975,3830700,344.3857117,1981300,74.19999695,13954900,55.46868134,2904700,212.0200043,1206500,114.3021317,10041932,195.8652954,7675900,72.47357941,1234500,613.5700073,244700,97.76999664,6555700,76.41999817,24368400,46.54556656,7421752,41.78489304,2337600,180.8630524,726700,108.4239273,6947855,363.8900146,914800,4481.473145,5241025,52.32863617,1223242,453.4558716,6919300,238.0668182,5576700,110.2451019,6269900,627.8850708,1286600,78.53168488,371463,253.5,1088116,44.10473633,8069300,855.6013794,783725,980.9103394,1075269,347.9771423,5055900,940.8383179,117675,587,218665,30.67113113,11643300,26.99028778,2970134,132.0056305,2920600,99.74206543,1592900,249.7073975,866000,28.20659828,2732975,68.36295319,99477198,443.8919373,192082,98.41470337,67194,95.17657471,1322898,295.6149902,719900,231.1334686,1081400,481.6499939,1245400,142.1802673,9860000,410.721344,540025,66.31018066,3077300,10.9650774,6934200,604.5,1736513,41.24776077,27560600,181.3197021,2036300,379.269989,395400,0,0,11.09000015,48784300,261.8099976,3836100,48.87194061,18354400,102.3068619,2480400,2273.608154,516347,148.0428619,2320900,75.95082092,12989700,1561,383744,439.795105,387317,227.1867371,1670300,55.87203598,9039800,92.97101593,29755900,496.7999878,706642,760.7252808,1373727,0,0,61.65742493,2573800,192.3058167,1465700,220.4941711,1749800,2660.119873,260922,325.4382629,614400,331.9815674,1431474,29.29258919,2669400,89.52828217,2160600,69.072258,3010300,108.2908554,13153500,384.9146729,1030522,127.4682465,1511700,148.7744598,2120600,37.29000092,717109,105.2223129,1805300,309.5499878,517500,197.0500031,1312000,163.6352081,3698000
-25/02/2025,315.885498,1038624,133.3463898,2607000,142.2662811,2530776,2289.230713,2999477,246.1981201,48013300,199.1032867,7746800,156.5757599,2828504,1851.816406,1509805,51.28013229,2154208,141.5500031,6189200,133.9937897,6385700,45.52892303,661892,14.72108269,6794561,90.34999847,1652200,359.3618164,1947600,33.51209641,2296418,443.4100037,2612700,232.3001251,4136800,47.45381927,3985400,2827.051025,371468,308.5566711,1880000,242.8616486,356093,283.7200012,1873200,1726.599976,66815,97.27272797,1602600,10.39393234,12792000,105.0200806,2147200,42.11703491,8777746,245.4845276,534702,4688.501465,1640100,172.3969574,684357,77.77033234,6206400,160.4923553,1111791,205.2226105,593400,414.4627075,566256,329.8235779,1712700,78.05000305,4083800,77.05775452,3200000,239.9098358,367312,186.6199951,1499200,187.6944275,912200,128.8842468,968100,2669.859863,249188,312.5187988,694307,1267.787598,349473,164.2768555,8570300,10.04988861,15198900,103.9599991,39169200,185.9893188,1483200,310.3474426,4365700,516.8179321,507100,198.7571411,5179700,212.8000031,58958000,92.87999725,17287300,1729.707153,730419,100.5999985,189713,395.9042664,1530300,65.97220612,1316600,21.48256493,7521400,132.9448395,778971,311.3748169,1257300,64.63789368,12372100,143.6923065,5772700,66.65000153,3556500,96.21729279,1743500,136.6999969,5786300,348,160760,150.4561462,1089291,1361.87561,182291,724.8079224,1691200,575,518127,148.7845764,936100,406,1896889,785.5317383,1499920,507.8599548,8813308,217.9006195,459400,201.1102295,33100800,183.4806671,535900,134.7886353,2203900,496.6499939,1360300,290.8959961,2511700,11931.17188,4093763,3425.600098,124200,178.2700043,5613900,1365.739868,15622129,649.9701538,997978,43.1685257,38119000,631.8439331,88646,153.9581451,267086,51.00779724,2415500,296.7727661,58511638,46.27900696,1690628,3022.442383,2567226,35.32007217,8927400,22.53167343,3096172,137.1393585,2229623,146.1198273,3367711,11.87733936,13173651,86.62250519,2992700,457.8906555,1422897,338.9768372,1618182,226.4040527,1701200,124.8433456,345892,19.35440636,2886600,827.2695923,1098022,32.49739075,2640000,72.460495,1620900,5417.82959,130296,773.9177246,143353,383.5,549975,143.4600067,1580300,85.33792877,5937100,3729.657715,472259,5006.263184,359000,43.32844543,7407800,140.7799988,2918600,943.3357544,1004000,366.5016174,1765905,283.1409607,11167733,81.29295349,1846772,56.06564331,15344100,639.8024292,231961,67.57733917,1780010,120.5792618,4537849,65.5216217,2874998,61.0761261,226953,3316.969971,1900582,271.4558105,1201812,644.7120361,249946,436.6899719,59017141,358.0842896,399673,234.0975342,567900,1027.5,2152000,433.8462219,1102521,605.9242554,155734,499.8200073,6757500,114.1948853,1271100,1293.562988,219788,478.3417969,1435743,86.63428497,1483343,100.7200012,18821600,154.2581024,11813722,426.3114929,3632113,1354.821777,104156,29.49335098,3031853,2331.819336,232012,153.8204956,4872800,67.27308655,1445000,951.7651978,334259,436.3548584,1407195,76.55713654,14501400,11.85748386,3285980,24.75304222,5040000,126.5399399,2775200,155.4186859,567159,66.53087616,6459800,338.5033264,3323500,275.647644,1748500,316.7999878,604291,19.72709465,5460650,206.8547363,895600,138.6999969,2710300,2193.398193,137170,6957.933105,96151,3367.118652,362624,89.80643463,4404600,1684,925629,150.5411377,836501,248.8999939,2767400,181.2767487,1304000,77.03738403,3375700,43.14433289,3831700,4838.97998,50238,109.4871521,2470400,373.4307556,3395689,97.03588104,1281700,99,1708028,358.730011,1037600,309.3057251,3039600,137.5012512,853600,4438.541992,92151,90.62205505,5818200,3.794280767,592440,152.5057373,1337500,34.83535004,34275000,198.3325043,920020,247.2655029,2131700,52.47000122,17744900,357.1864929,1186900,71.46455383,2722200,149.155899,26646622,61.33000183,5559500,33.63193512,7436600,86.56298065,2733991,192.0380402,4520300,66.93645477,356252,90.26000214,1353600,94.59542847,5822000,249.1720123,1737300,370.5299988,611600,40.24715424,2756800,2780.813965,1975625,56.77000046,5508200,118.6941605,1155000,3203.629883,794312,99.50932312,6144000,167.1000061,2140600,304.3865967,7360100,157.8758545,937869,379.75,4503800,35.64278412,3398663,63.0812149,22100100,77.59999847,3584400,31.70075417,13040900,204.5366211,2206000,246.950882,9717176,26.45048523,12775700,83.77625275,3506700,62.507164,2082000,439.3555298,980899,95.68715668,2655879,61.82519913,10320200,151.1482086,6810900,4874.294434,111887,34.86999893,6200900,55.43523788,3867400,61.05681229,9713100,191.2700043,4077400,62.95999908,1602500,242.7789154,302519,19.56097221,9760544,5332.683105,849050,33.70606613,5665256,114.9800034,7560900,482.6733398,1214700,1098.293213,150565,142.7899933,4298200,109.1085663,6582100,141,100345,77.21303558,4423000,105.1258087,740820,2173.599854,2371294,172.9977722,1676500,130.9424286,4873600,35.52118683,1547688,209.3859406,5209500,110.0606537,7289000,1924.159424,165444,154.6587219,2952200,76.22000122,2737400,979.2479248,528037,19.31036377,4606100,65.72911835,1079114,294.6703491,568733,196.7081909,987300,37.04365158,6180000,4489.825684,195176,464.6298828,934800,193.3502045,1383800,642.2200317,994785,573.925293,404335,38.4500618,1531912,130.2030334,993600,33.98373413,7177587,40.23441696,882119,114.2436142,3111900,142.9799957,1203200,35.13191986,10935600,88.31999969,3488400,131.2249451,5261100,70.10855865,6185000,263.722168,1600000,98.47585297,3481300,28.80285454,457302,761.7855225,542720,1618.105835,549600,244.4270172,1569200,339.3006287,406000,49.7977829,6783000,73.75949097,3382300,274.9978027,720718,151.9635773,551521,396.3320923,2174400,206.2379608,2480341,95.79388428,762400,118.2130203,2529100,31.01530647,875748,6.760104179,22419740,15.16223526,6609276,13.39307976,13040501,1010.000488,253189,711.8193359,1345191,11.6292963,6586167,127.8333282,2367100,893.9810791,342530,210.5,1014200,886.3330078,853300,70.7853241,1236300,48.40335464,8150300,48.16736984,340281,392.0596008,131700,61.56407166,2660900,183.9555206,408732,82.97344208,2573022,293.1625061,357200,284.6773987,6042100,83.70651245,4079100,66.80036926,2469900,71.44999695,6406800,174.6000061,1502530,42.89058304,8813500,117.6707306,1813800,198.1604614,2494800,3834.684082,2422637,156.0083466,1438100,491.3999939,3222071,9.056755066,88876800,500.9080505,238300,36.73472977,6207800,1149.867798,507350,258.4093018,1627566,36.34595108,10618900,459.44104,247500,251.8359375,1330300,42.19719696,5955900,712.6550903,71425,396.9074097,889757,292.980011,590400,71.34565735,2193288,159.4664154,1976414,912.7888794,618765,232.3800049,4307612,1816.76001,251700,68.18386078,3223200,41.84825516,4727900,22.79816628,203900,5294.108887,150889,56.37692642,5553100,621,175351,35.71272659,929945,738.5836182,591412,102.0619431,506900,73.94667816,819361,389.8598633,216763,147.4600067,5095000,326.467926,530583,108.0599976,4429600,59.78474045,5556547,960,403556,74.69999695,1538308,14186.93262,50414,74.74742126,1302306,246.1805115,1711600,176.6499939,1714400,7016.770508,2581,198.3675079,4121400,90.68013,2310900,363.8760986,2416224,317.1776428,6835200,40.63999939,1552500,842.3519897,506336,109.2134094,8072000,59.48075104,5410600,122.7148285,589500,37.3959198,4526515,315.5114136,34691855,48.7436142,6289800,46.32353592,7903500,201.5,471102,1785.74585,106779,176.7974396,20832500,174.8499451,41913400,120.2426071,1229300,280.9585571,4038161,102.5235138,2185900,2099.184814,373553,211.4730377,1202709,223.386673,1030100,304,372649,605.5992432,2885900,159.9775543,917617,1483.029907,12448479,996.6271362,286200,25.63511658,9374800,65.9192276,2016200,71.33703613,7733277,15.3533144,28245300,227.3617249,1256832,331.0822144,2908600,386.2051392,6823900,139.2899628,714690,81.15564728,724363,187.9547272,944355,881.6178589,244007,519.9420166,402547,110.9403152,4321560,114.9803925,2113200,172.2210236,1143000,2295.133057,448133,1919.670532,168592,2820.875977,553955,395.427948,28893362,257.6531982,1304900,289.2251282,1210397,239.3781281,83616,187.2178497,450987,182.9868011,1244253,65.23000336,1652200,195.5422516,4030102,19.87626648,11058000,33.0418663,7036100,2250,92354,28.50614357,2754700,899.0046387,26018729,75.81999969,3585700,801.8120728,199153,15.41607761,11435200,1065.709961,994479,174.4643097,2733400,308.9042358,147120,95.19999695,939867,368.5516357,779638,256.5724487,1770900,2655,140962,821.7526245,1926180,162.9848785,219416,129.9854431,2614800,343.8833008,221756,321.1418457,13594405,13.52838612,11412112,252.9320374,6292200,160.5616608,1304349,169.7974243,3456400,2315.356934,1223264,1329.738647,131040,459.8599854,836400,386.4815369,704777,194.1251831,478300,78.92726135,1786500,37.02000046,4020808,943.2206421,613152,9604.550781,392580,328.4663391,262700,4056.583496,996683,2763.253174,1362941,1872.70105,380850,691.7230225,951730,74.40000153,2066800,859.9833984,4004892,15.64992523,10620278,113.1201859,6385635,22.98999977,88886500,552.9011841,3014500,31.2358799,2969700,522.8113403,1242661,53.5796814,6793100,26.73462486,6226300,44.09999847,1648308,190.9700012,2174300,83.30741119,2369700,90.11746979,2449500,4.456904411,92516266,573.7399902,2549500,503.0700073,548800,141.2627411,730681,5228.241211,255539,74.29640198,5427350,259.720459,1283600,50.18958282,1370383,16.78234673,4648000,195.3894806,2711402,125.3006516,1520252,1077.876831,497206,159.2578583,943900,157.3141785,1260400,83.22252655,4467200,79.99064636,9436794,593.3917236,204625,481.9158936,111476,109.9785461,450575,596,484394,579.7633057,1371189,948.9013672,97870,172.3095245,632900,1439.54248,987227,110.3811111,2042579,163.4782715,12303700,253.3658752,9608400,965.8679199,446611,81.86151886,1809956,161.9697571,2184036,80.95996094,2437700,34.15600586,19807900,265.3273621,190581,16.08091736,12610600,172.1699982,1962300,249.7987213,9597525,30.41392136,10326600,152.7424316,5686196,21.10220909,3495800,129.0198517,8522700,720.449585,1068300,1347.53894,60198,137.3921814,2693300,25.26304436,15350000,82.95999908,1276100,764.7687988,232803,69.92900085,21555600,64.48088074,5954200,22.66200447,22641600,84.811203,689800,575.8877563,1650002,129.7140198,2175200,122.6849899,2856600,238.398056,13251278,250.764679,535800,200.1361694,1436200,614.4772339,380400,40.15400314,2708800,68.58688354,227974016,896.6660767,5111300,190.506485,3530281,438.9263,1715500,62.26402664,2856100,238.6685486,4380900,102.4917068,631668,79.69235992,19088100,581.1281738,403239,11138.55762,1235707,366.7200012,1365200,29.73260498,9553300,43.68263245,6886200,50.76532364,4977100,900.7581177,175526,72.70238495,2241000,144.4600067,3967300,561.6344604,3609500,159.6815033,1030000,227.5,212301,274.7776489,1807600,74.9989624,1497300,55.86558533,2098724,673.9431763,348738,305.4598389,3891600,68.5,673473,59.29693222,9384100,625.019165,1283600,500.028656,999700,259.7099915,1399100,64.45043182,12045100,88.35832977,6290300,217.9073334,1287990,2168.600098,527900,80.39681244,3255700,259.335907,759121,35.52000046,4944300,3533.674072,133722,118.7699966,897100,81.25647736,2496900,350.8760376,7679160,194.4427185,900600,31.73874092,2331801,488.1239014,790300,231.3760834,2253300,144.5340424,4358800,1226.848389,911162,208.0168304,7984689,1277.995239,905300,52.13000107,7663100,53.21112442,12158600,305.9700012,1069400,200.8679962,2103330,219.9801788,1509875,24.95603561,5947200,148.1666412,2435600,647.0506592,897500,236.9316559,1630354,531.7896729,269181,88.87043762,18417300,33.27999878,11400200,619.3278198,2942453,92.75705719,24331400,126.9087677,7458500,579.0337524,723400,395.7782593,29387400,423.2651978,893700,243.4215851,843146,250.5099945,31379600,27.66265106,1082400,186.4714203,1780100,31.91938591,4801300,1308.890015,157400,117.9752808,2289628,851.7092285,273929,509.0933228,319315,270.4078979,1139374,141.949707,543982,367.9110413,120440,1551.508423,52284,129.1862183,492649,24.59000015,9813600,11.69825935,5876359,78.81654358,2387000,212.6136627,385300,69.59186554,14063400,42.33696747,13053000,64.83868408,1239167,97.72399902,47383000,979.5789795,9288344,39.0371666,3939800,80.35410309,15522500,454.9780273,1241300,4.608212471,8975276,922.289978,2144300,101.4996414,3814000,241.2648621,2116600,120.7248306,2192300,108.4472122,1307700,134.3541565,2066700,126.6024246,271428700,7335.399902,25900,453.0606079,32307588,31.86723328,986800,28.1586895,2434300,225.3467255,3033400,9932.69043,118605,53.92802429,9778000,323.7999878,2422604,1303.796265,33827,178.9488678,2099400,91.95623779,7094300,81.6335144,3036100,51.22000122,8855400,110.4000015,5358726,341.5606995,288828,10.98736286,16231369,167.290329,8316100,89.77200317,6135000,423.702179,1669391,98.68299103,4859700,1935.834473,54895,48.11444855,11145300,56.33980942,432148,752.8886719,2923624,323.197876,2105123,36.5884819,980568,188.0099945,5474800,0,0,721.7982788,130333,218.0162659,768800,147.3715668,1769200,105.5099945,3738300,201.4608154,288689,15.85179138,19819800,336,3505783,119.1699982,8816100,81.27484894,3853400,151.8805695,9474600,230.3300018,2162002,183.3742981,2473710,25.34799576,43560100,82.94735718,1170900,169.2316437,7314900,278.2000427,3541100,652.3618164,723700,588.9882813,155800,258.6543274,1126964,105.6047668,2894400,507.0473022,1819547,92.09799957,4397452,323,558019,208.6703644,766300,119.3148346,3732700,2747.867432,184594,153.4348145,9348100,181.2965698,1720600,510.941925,611251,429.8430786,2287323,92.62324524,1778900,90.42540741,1444900,266.6799927,1844900,343.0935059,395700,560.8674927,156560,112.091568,2263900,1299.627197,17783,34.15743637,4635300,112.9773026,523435,707.6547241,4481497,42.10254669,3644307,299.3907776,1398500,4281.49707,123703,1204.944336,1266637,1332.228271,2219459,122.7891846,2689400,162.7200012,1448200,716.6828003,283374,97.39230347,563905,264.1564331,3227000,73.89916229,20647200,158.4958801,8244900,39.49412918,1018100,152.9313965,6229035,400.1520996,2650660,1696.970581,124705,235.3558502,2183500,1913.582642,286097,73.27967072,1073800,720.4041748,1049900,3904.362793,6133870,22.63284111,8472400,3707.470703,10704,96.57048798,417095,280.4394836,950967,4837.137695,3741689,149.4721375,1554600,5297.84668,1498644,265.4927979,1419100,234.629837,979500,2684.141602,57716,655.9088135,2741075,46.36954498,1240189,285.377533,618500,50.92687607,1563700,142.3999939,4554980,584.6782837,984000,323.3180542,893234,135.2599487,2163700,614.923584,18028895,630.7523804,589964,231.7630157,1525500,2924.334473,70984,401.599762,3651659,126.1385956,6007900,115.2333679,591700,29.18994141,2668276,242.2673187,616234,601.7113037,598913,519.8435059,218455,5.867137432,46958741,99.70834351,2182638,269.9599609,1531017,214.7370911,1779000,255.1996918,5533221,112.232254,11001800,78.30334473,16317700,1572.541626,221581,542,169517,379.9856873,2009562,49.65428543,3191671,77.74924469,2198788,1265.923096,2574172,91.54666138,1062787,709.0911255,2945729,125.5668564,5904304,113.9686584,1025784,2628.638184,7761677,54.22000122,688746,349.9129333,2063300,216.6000061,1200879,109.1922836,1059800,40.34449768,14474100,2031.578125,1357956,1039.455566,2613936,1167.878052,274240,1107.231201,7006539,337.0713806,467400,457.9500122,1867300,162.1736298,939331,87.67827606,4871100,277.9080505,303463,83.55999756,3207000,177.0817871,1356700,530.5061035,1042200,225.9736328,422339,187,3595210,7418.001953,291605,68.8997879,29513700,79.478508,3357710,156.8611755,2541790,187.4085999,1477,1507.161011,1888627,1539.993774,503905,170.8859558,1069409,1200.609009,9683581,222.6842804,666800,1104.788086,2227450,11.80264854,15918600,12.37688637,2467425,131.958252,1293400,25.50910187,2901060,95.00304413,1801400,174.6446991,3687600,226.9735718,1468197,71.65843201,6537192,1037.645508,221454,2495.330322,1106245,51.9826622,3734700,84.86997223,1372900,64.13799286,2824600,2897.05249,144681,96.70152283,262595,58.68294525,3525800,387.6869202,1665000,95.59999847,1083647,72.94644928,4436600,25.83112526,52497200,59.24911118,2827900,564.7643433,1052259,4287.720215,829589,261.322113,1021213,1247.921509,221900,500.4299927,216500,284.2600098,1551700,63.93352509,1712700,150.7414856,1141800,174.5701141,1763455,1693.515259,98748,96.36392975,156202,111.0690689,2292500,43.51089096,5588900,110.7117844,2100765,123.0478592,6404300,35.79999924,3152283,570.8220825,316906,85.76117706,868645,121.5640945,6373500,154.6556091,1772400,538.0529785,1888700,296.8712158,1213321,267.7037048,3516500,653.3429565,1997157,1283.731689,138900,82.98362732,5838500,191.3959961,2206300,74.44563293,7943053,71.36000061,2066700,312.2000122,870654,102.114769,1387400,315.5,3054524,249.4409943,1630100,302.4079895,541587,375.3633118,20791283,302.7999878,134228800,59.75790787,2379100,346.2720947,3644800,74.98000336,11113200,54.90501785,3473175,207.9100037,1922000,113.1031418,35495006,195.1237488,7441700,73.18302155,1170000,615.8300171,185500,96.58000183,7572100,74.94999695,19559200,47.86532211,13896549,42.36537552,2312600,188.3881989,846000,111.7216187,6585541,365.7000122,738300,4424.492676,6456599,51.57473755,2633480,462.1610718,9101000,241.5641785,2911600,112.0958023,4985600,634.4620361,1130100,79.29505157,282605,248,1055361,44.39483261,12635700,853.1026001,1021839,973.5125122,1807886,350.1951599,6191900,931.8398438,383502,590,166326,31.31431007,7878900,26.79907227,1641621,130.6372833,2767400,100.3201752,1990600,247.9504547,1313500,28.21618652,1708239,69.20249176,65073273,443.8919373,272627,100.8562851,75387,98.46013641,3519998,298.3122559,1136900,236.1794434,1331700,480.3500061,1199200,137.3599243,13529900,408.7226868,703102,66.69182587,4042900,11.05171871,8428300,615.5,1285652,41.61909866,24356900,181.3695221,1829200,380.8299866,519600,0,0,10.68999958,43318700,255.2200012,4828400,48.92179108,11679700,103.2920837,3506100,2259.610596,466046,149.7901306,3163400,74.75086975,15683000,1564,421017,440.2948608,746903,228.2451477,1931600,54.75128174,7932100,96.96102142,29331200,491,1869068,756.9276733,1775478,0,0,62.16208267,1527600,193.975296,1553000,219.5765533,1074400,2636.12793,318040,330.0194092,702500,328.4817505,1264304,29.50754738,4446600,90.40219879,2079800,68.75022125,3713400,106.7920914,14497000,382.9151306,838505,127.2992554,2319200,152.6564789,2817400,37.40000153,588534,106.5825195,1679400,310.3399963,453200,193.0399933,1491400,166.8225708,4003300
-26/02/2025,314.3860779,1107969,133.6345825,1539900,144.2658081,2207640,2369.657715,5175282,239.5408936,44433600,198.0011597,4766700,158.0745697,3090892,1897.31189,1013896,55.67108917,3657910,144.0299988,2909400,134.1319122,5388000,46.84253693,720764,14.92235661,7367456,89.56999969,1769400,354.8072815,2267500,33.1547699,2253264,441.5,1947600,230.7501068,2908200,45.72150421,3898800,2881.013916,269362,306.5971985,1442900,242.8616486,0,285.6700134,1295700,1726.400024,83972,97.19444275,1131800,10.45135784,12192600,104.1148224,1586200,42.67673111,9188263,245.9844971,355925,4827.486816,1095147,172.8291931,540837,76.93377686,3684600,163.8371735,1066473,204.7065735,477700,424.9617615,970849,326.3447266,991800,79.58000183,3712800,76.18321228,2747500,240.9094696,200997,191.2100067,1211300,185.6743927,1269200,128.4178772,690400,2779.854248,528386,320.8590393,0,1279.785522,366524,167.2241821,5048500,9.949311256,38357300,104.7399979,29178200,187.2129974,1180300,301.2522583,2786900,520.055481,367600,195.811142,2512100,214.3500061,39120600,96.37999725,11252900,1791.196655,932488,102.5999985,163890,397.557312,1504200,65.15483093,1091100,21.12740326,8710500,134.5441742,660338,307.9309998,950000,65.85090637,9801200,146.0162964,2781800,66.22000122,2907300,94.45366669,883100,138.9700012,3251800,343,164761,154.851944,1315844,1367.875122,141710,741.4244995,1401400,569,405141,148.388855,816700,416,893643,788.7315063,1700383,524.4488525,14518420,215.9128113,364100,211.4368286,21368300,182.8604431,480700,132.6379089,1188400,572.4000244,2838000,293.6330261,1899400,11881.17578,4016833,3392.969971,93600,173.0399933,7111700,1344.743896,6592139,658.4697266,958451,43.1685257,32251700,630.8442383,85831,153.4582825,91857,51.40328598,2315100,308.8696289,69455584,47.18560028,2720400,3067.419189,3683756,34.65179825,6660600,22.92478371,3037311,138.1389008,2426589,144.7206116,3692280,12.21736717,10949387,86.93019867,1990800,469.487915,1247087,344.9764404,330048,223.9830322,1612700,126.0828552,238400,19.06739044,3121600,858.2609863,3839146,32.23334503,4442300,71.47510529,1177400,5587.76123,61826,783.916687,223143,385.5,465849,140.4900055,1310200,84.93460083,3709800,3701.660156,622934,5006.979492,257200,42.80700684,4633500,142.0800018,1890700,939.1607666,614300,366.1017151,1526533,285.4396973,3771347,82.46946716,1814706,55.26622391,7273100,631.8048706,173089,67.22740936,2677736,122.1789932,1680260,66.07588959,2369568,62.87021255,300061,3342.962158,603115,268.4562988,725209,650.7093506,303221,430.6928711,69134691,361.0833435,317576,233.6427765,396900,1108,2419170,444.8423462,976786,609.9237671,139186,494.1000061,3543500,114.2147903,1547200,1297.561646,229103,488.338501,595583,87.03398132,833261,101.5599976,8148700,154.7079773,11835899,423.01297,3997314,1359.821045,93997,28.44693947,1813187,2315.820801,240690,156.0021362,2938100,67.35969543,1030800,944.7669067,141563,439.7529297,330935,77.46829224,13115000,11.78854465,5323654,24.05123138,5253800,125.9162064,2921400,151.8020325,752504,65.4418335,4150500,338.7208252,2397800,271.8822632,1250400,325.6000061,906509,20.03898621,5147523,204.1206665,1140200,140.6799927,1714700,2207.394531,149980,6837.96875,47915,3401.109863,886365,88.17060852,3345700,1732,285928,149.5415192,541882,253.9400024,2836700,178.9435272,769600,76.41841125,2383000,43.70780563,3697400,4838.97998,36504,107.5265427,1874400,384.9286499,3536731,96.45624542,1541200,101.1999969,960640,353.480011,787100,300.8710327,1910800,137.7370605,673100,4433.543457,74063,88.54036713,3930200,3.764714956,617000,148.8926849,1376300,34.10657883,31161200,202.930954,360880,244.4756012,1941600,53.41999817,20664600,362.7958374,533900,71.58188629,2869100,147.5563965,25177182,56.90000153,6202600,33.45502472,4414800,87.36264038,6201169,194.8704224,3543500,67.61141968,373913,90.98999786,1076400,93.66973877,6292400,249.2913513,1406600,371.8299866,1010700,38.68209839,3532100,2778.814209,1904271,56.27000046,3955300,117.7799301,669500,3309.584473,395473,101.5334473,5701200,167.9600067,1524900,305.8294678,12638500,155.9761658,666511,394.5599976,3421000,36.29774094,4671889,62.89473343,13452300,76.91999817,3574300,31.59209061,8666100,203.036026,1519200,258.9484863,13073203,25.95779991,7538500,83.0949173,2622100,62.3285141,3276200,442.3545532,970841,94.48731995,1744300,62.01943588,6558200,149.9113464,6005200,4944.28418,96909,34.56000137,6314400,55.1263504,4422300,60.96788406,5474300,198.6000061,4484000,62.59999847,1472700,248.3974304,298390,20.3344593,9212705,5372.666016,360437,33.52905655,3363686,113.3700027,6573400,473.6948242,1557700,1106.288086,124935,144.9700012,3632900,114.0389175,8631500,141,143391,72.89940643,5391100,106.4224777,935494,2182.096436,2972809,171.074585,995500,127.4039764,4026000,36.13017654,2147583,208.4206543,4746900,111.3551407,7831600,1934.155029,129054,155.8517303,1896800,74.13999939,2134100,978.7483521,362777,19.12882233,4753100,67.17865753,1196644,295.4700012,703243,196.033844,513900,36.68482971,6294900,4499.825195,384785,473.4946899,802100,189.7803345,1212600,641.22052,1357986,568.9259644,546297,38.7179718,1141608,129.4806976,877400,32.87620163,13193021,40.23441696,0,113.2890625,3021500,145.9499969,1148700,34.72067261,8136300,89.91000366,3052000,130.8757935,3116800,68.33929443,8935600,264.4963989,849700,97.49079132,2072700,29.12755585,842671,763.7849731,177306,1629.099731,734111,242.6639557,913400,339.6762695,328800,50.22740173,5605800,72.27996826,3125500,277.950531,674177,153.5632019,474192,380.7521362,2209000,209.0357666,4214284,95.0773468,858100,118.3512573,2173300,31.14813805,630466,6.766878605,24496578,15.21288395,7683179,13.52191544,10862985,1010.999451,160434,741.4118042,2001755,11.97629642,12586491,126.3926086,2523900,897.9810181,239122,213.2299957,1241600,894.4990234,664600,70.63013458,1456600,48.35380173,7373500,48.49369431,392761,395.0047913,146500,61.23598862,2324000,184.355423,260115,82.1736908,451262,293.4642029,308500,294.3795471,4302800,84.40210724,4035000,67.08190155,3112900,71.95999908,2316100,177.3999939,910252,42.91006088,11508600,116.5981064,1543000,197.942215,1520500,3838.683838,912356,148.8792267,2297300,499.2000122,3699091,9.104826927,87948100,512.9058228,2569699,36.38511276,5589400,1165.866089,320066,265.4068298,1351274,37.52254868,16632700,450.2510071,201000,251.4824524,1096200,41.76067352,7534600,713.8548584,108280,400.9064636,1327686,294.8200073,484800,71.04588318,856828,161.9658966,4207039,912.7888794,333454,229.7100067,4558374,1869.969971,223000,67.7903595,2572900,41.67312241,3870200,22.9051075,243700,5423.964355,179083,56.30758286,4417800,621,153629,35.71272659,0,756.5735474,457698,101.5111008,480400,76.44488525,484159,390.8594971,162257,156.8399963,7054300,329.4676208,741366,109.0199966,3799700,60.0175705,3864224,944.5,470760,77.19999695,3180147,14426.88086,63077,74.64749146,1359128,245.5205078,1372100,176.9600067,1478400,7176.696777,2400,200.6969147,3157400,90.58027649,1845500,369.3742065,316351,334.6993103,4676800,40.61000061,2112600,855.0466919,139244,108.1656265,5911200,57.25951767,5311500,121.1744232,666500,38.04817581,3340623,321.8096619,49697803,49.07727432,4849700,48.05905533,17082000,198.6000061,778295,1829.739502,72195,174.1360474,23637200,172.1686859,35431300,119.2367706,2195300,281.4584656,857755,100.6302567,1909400,2085.19043,284243,209.9732208,786168,224.2563477,773300,306,298657,608.4159546,2001200,159.7775879,400695,1466.535156,13553338,1001.115845,163600,25.3321476,7658800,65.40956879,1291100,72.13689423,7787760,15.59609222,25799000,225.8632965,1807784,318.0007629,2109600,383.4457703,3871500,144.2032013,567814,81.01980591,840322,189.9542389,2097424,882.6174316,55183,521.9417114,463466,110.9403152,7562583,114.1605759,1382600,169.9735718,727900,2153.186523,1582441,1949.665405,384436,2841.875244,472552,395.427948,19656841,259.6608582,1235100,272.2353821,2960002,245.8687592,100734,188.0582733,301212,187.9864349,1165238,64.36000061,1164600,194.9242706,3317429,19.95463371,10821500,32.78024292,7037800,2270,55549,27.83757782,4349500,911.197998,23218021,72.55000305,3903400,813.8092651,122594,15.40645409,7467100,1118.695557,1805222,167.2767487,3221200,312.4031677,1091490,94.69999695,2143489,373.6807251,697487,252.4161682,1490900,2710,144654,838.7474976,1599548,162.9848785,130165,131.7321472,2720300,349.8812256,523566,327.1407776,16510849,13.61123276,7291118,251.0577393,3460100,164.5607147,915357,169.7577515,3256000,2335.351318,1174960,1337.737061,44577,457.8099976,583100,388.4814148,1368265,193.4927368,332600,79.21237183,1508700,36.93500137,0,952.7177734,436805,9826.517578,373454,329.4662476,186645,4099.579102,1680891,2786.246826,1815608,1892.697876,417259,685.7254028,732188,74.30000305,1164400,861.782959,1521426,15.96835041,10889934,112.9203262,4579845,23.52000046,67449300,622.4380493,4674200,30.72014809,2840700,529.8088379,1168836,53.99630356,6415000,26.61914063,4721400,43.5,4173410,190.9499969,1345700,83.27744293,2033500,90.78067017,1686700,4.605612755,115015035,580.9299927,1098300,498.1700134,351700,139.6642914,748974,5118.27832,322516,71.19863892,9688296,256.6572266,1086800,51.02027893,1004316,16.64677238,3993700,198.8893127,1252838,124.561554,1218363,1101.874023,303384,158.8911591,970600,158.5526428,1034400,84.22437286,4657300,79.89066315,11841064,599.8905029,201418,482.9157104,373185,110.9783554,1696834,593,732537,586.760437,1159145,945.9016724,83665,170.0424042,521900,1452.53833,436148,111.7808762,1775872,160.515625,11396400,254.7341156,5943600,969.8673706,721690,80.56212616,1169518,165.769043,4486156,80.89142609,1893900,32.98293304,14341100,270.0722961,340111,16.26420403,9897300,160.3600006,3025800,253.7970886,2553620,29.34996223,10462700,152.7424316,3465063,20.93803024,2783500,132.0962524,5716100,733.9151611,1247400,1351.537598,58712,135.3113556,1808800,25.3307991,12330800,82.51999664,1506200,748.7736206,645315,69.25406647,14531200,62.83610535,6035500,22.51654816,14615800,84.08519745,503300,575.3878174,1430788,128.5730438,887900,119.9218063,2022600,244.1931305,12239175,249.971344,444900,198.5269928,1185100,618.6580811,418200,40.36665726,2940500,71.72536469,301841650,909.8009644,3032800,188.8072968,3612197,432.1142883,1466900,62.48866272,1941000,243.2767029,4664300,104.6963577,467263,80.69483948,12427500,601.0981445,417321,11098.5625,1891600,366.0299988,1241800,30.16507912,8528800,43.06224823,3301200,50.90261078,3167300,911.755188,187253,71.36315918,1581400,142.1600037,3951500,558.8861694,2028000,159.1967926,632200,226.5,185823,279.4321899,1607600,74.93982697,1505500,56.53744507,1974930,689.8018188,384656,299.118988,4140900,70,876448,58.90273666,8482000,621.5705566,724400,496.4819336,915100,268.2999878,1178200,62.07316971,9542900,88.45598602,5108500,219.9064941,359978,2197.639893,478500,80.72936249,2405100,262.8337097,947444,35.16999817,4577900,3498.687012,348812,118.6699982,519700,78.66569519,2140900,352.8759155,3111669,189.5413818,616100,32.22880554,1697902,488.9602051,795300,228.7679291,1372400,145.4118652,5783400,1245.838257,1142844,212.3130493,7454126,1297.995239,292519,51.65000153,5024300,52.11839294,7723300,284.7099915,1496800,196.570816,3181976,218.9802704,2436043,24.67233467,4166700,143.9456787,2281600,667.1778564,692500,239.4309387,1742342,534.7885132,273471,86.87782288,13534200,33.58000183,6557000,621.3276367,1805668,94.65210724,13955200,128.3286438,5493600,573.9817505,397200,397.5985413,19619000,423.0666809,638500,249.9194946,239918,263.269989,19876900,28.72316742,2105400,185.5811615,1378800,32.03731155,4947700,1289.52002,89500,117.1754456,1584661,855.7078857,169896,509.0933228,0,273.9067383,859367,143.0493317,337970,364.9117737,36290,1555.507202,34384,129.3861847,355422,25.04999924,12045800,11.86974716,4396035,79.30202484,3334900,208.6676025,372400,69.32826233,8010500,42.97798538,7966700,66.13744354,933327,99.0059967,33972000,977.3799438,5280038,39.18414307,3134200,79.81329346,16058100,448.918335,738900,4.620395184,7360890,941.960022,2002500,112.2896805,5031700,238.2724304,1142700,122.565918,1816600,107.1156082,1278100,132.8633118,1773300,131.2514191,322553800,7209.669922,29500,466.7533569,29295831,31.57906723,390700,27.88067818,2801900,226.1552124,2630700,10058.67383,510224,53.79377747,6078300,333.2000122,3409156,1303.796265,3279,174.7805481,2414600,91.94664001,3242300,81.52645111,3430200,50.54999924,9675300,110.4000015,10534792,344.3108521,365810,10.96804428,9315420,171.1911926,6915100,88.694664,4777500,428.2989502,611910,97.38102722,2457300,1935.834473,36284,47.77984619,7218800,56.14985657,586813,755.8882446,316146,327.195343,457958,37.04334641,698746,189.5500031,2646000,0,0,716.3874512,269570,218.6830444,636500,145.6733704,1211700,104.9655151,2280100,203.9603424,882535,15.96125126,13068700,345.5,2568434,119.7699966,8793400,80.98189545,3602300,147.1130676,9076500,248.124588,6930834,184.5741425,1047767,25.04465485,30103300,83.47209167,1322900,167.908371,5519000,273.1158447,3386800,655.7567749,499900,589.9882813,265270,264.1470032,238230,103.8352356,1734200,517.5379639,1817888,92.04801941,1618507,322,499876,208.7783051,730400,118.8769379,2324900,2789.834717,109741,150.8226624,6865100,181.8313141,1324900,512.9417114,508302,429.8430786,982455,92.56370544,1094100,88.95001221,1279500,270.6400146,733300,342.1293335,431700,562.8670654,90580,112.728508,1450600,1309.624268,16790,34.05002213,3073100,111.5775833,740751,730.6500244,5095874,43.14912796,3328761,295.2190857,933200,4351.488281,166599,1174.458374,3018500,1316.731445,2017698,121.9917297,3947000,163.0299988,844000,730.598938,242553,98.01784515,510844,268.5725403,1660300,71.88382721,15277600,159.3610077,9161900,38.94698334,693600,154.5306854,4866917,399.7521362,1646793,1666.98877,208973,241.8348846,2359100,1929.579224,121720,73.08543396,713700,703.9442749,712900,3804.37915,5632671,22.64252281,4752600,3752.439941,10231,98.66772461,844005,279.4396973,691334,4881.611328,1577377,149.9177704,1073600,5263.86084,1519720,273.0366821,787800,233.0602875,565500,2699.994873,57516,656.508728,595787,47.34233475,1210712,283.736908,711100,50.81785202,1427400,140,2110645,572.5435791,646000,325.7174683,753055,137.5696259,4394600,630.9216309,28670368,623.2553711,1996560,229.8375397,947600,2934.332275,90214,407.2982788,3495147,126.1088867,3904500,114.8542252,493000,29.68353844,1850094,245.9260406,671261,611.2067261,1610767,520.8432007,324862,6.048635006,33375845,100.2830353,2000312,272.7348938,1318253,211.1315308,761700,257.5978088,4087229,110.6749725,7466800,78.00598907,7544800,1585.537842,170936,549,202644,375.9879761,2323488,49.65428543,2007542,77.74924469,2502164,1285.421875,1526838,94.07060242,1351390,706.2922974,2619996,125.166954,6409556,115.1683197,788097,2646.132324,9438766,54.22000122,666378,356.4150085,2438200,223.4499969,1369236,105.9787521,1775500,39.94115448,11607300,2043.575562,1009966,1069.454224,2136577,1168.87793,190022,1147.721436,4569718,334.6434326,305300,470.4599915,1540300,162.3735809,390934,86.6048584,5241800,280.407196,325135,84.04000092,1724700,177.5056915,1078300,527.3375244,703900,226.973526,258044,185,2325715,7467.98877,94034,71.05535126,15587500,79.52849579,2072948,158.9606628,1894197,194.5783234,3577,1521.157837,4068732,1551.993652,252736,170.7859802,790675,1248.093506,10679384,221.9479523,298800,1130.782959,1143466,11.1801281,24085400,11.88856602,7534667,131.958252,1106500,24.87149811,4283850,95.12031555,1335600,174.9684448,4580500,234.2921295,1530688,71.55849457,4444497,1039.644897,181409,2486.332764,494442,52.50258255,3626100,84.50263977,904300,64.75861359,2652800,2907.049072,242671,97.45283508,203234,58.8998909,3157000,389.1173096,867800,95.80000305,597265,72.74066162,2823900,25.753582,39296500,60.45708847,3106000,562.7651367,816250,4407.656738,274003,266.8183594,667378,1247.051392,150200,501.2900085,198500,288.7600098,2125100,63.8638382,1016300,151.5153503,1868100,176.5697632,1785072,1707.51123,93542,99.41704559,298112,114.52034,3419300,43.6939888,5120000,110.3121033,857696,119.8120499,7714200,35.13999939,5673369,574.8208008,402233,85.46131134,685769,123.7338257,7545100,158.1547089,1158900,531.8103027,1330500,298.3705444,734008,260.8166504,4473400,664.340271,857665,1345.706299,115400,85.48213196,4476400,194.9799957,1470700,74.44563293,8151094,71.38999939,1724600,312.3999939,654988,100.6824875,1531300,318,808719,245.82547,1078200,303.9075317,441144,377.9623718,10126303,290.7999878,100118300,58.7447319,2043800,348.1882019,1856900,72.43000031,9109000,55.18207169,3469035,209.1100006,1281000,114.5019531,26805773,193.4260101,5611600,73.01316071,920900,616.4699707,178800,97.40000153,4763000,75.87000275,10328900,49.34518814,11115675,42.29764938,2205700,179.5274353,1149500,111.1220398,4053916,366.730011,748200,4424.492676,3705697,51.71005249,1611268,455.4897461,5108400,241.1613922,2477000,110.9379196,3445300,638.7836914,609200,78.77977753,264998,251,329788,44.24011612,9056100,841.6079712,1067699,971.7130737,887245,348.7430115,5960600,944.8375854,96751,591,120787,31.08391953,4759300,27.06677437,2610126,127.2164307,4532200,99.39321136,1237700,248.6849976,692900,28.51340103,1752916,68.98261261,62809510,444.8916931,329162,102.2648926,60147,99.39830017,1268395,286.6771545,1574500,235.019577,733400,479.1000061,823400,147.5882111,9208400,414.2189636,202693,66.81904602,4011000,10.82067204,11357800,623.5,1223806,41.11445618,18651400,182.3159637,1490500,384.980011,660800,0,0,10.5,56183900,271.0899963,6231500,50.00849533,8546700,103.1164932,1856600,2289.605225,406660,148.7141418,2045500,75.19346619,13466800,1657,580914,439.2953186,218999,226.2075043,1065400,55.45297241,7359600,95.48213196,19069700,489.2000122,858898,769.7196655,2013732,0,0,60.74706268,2213800,195.9213715,1322300,219.1576385,883100,2706.104736,1303048,333.5097351,700200,329.4816895,1868650,29.14602852,2097300,90.47172546,2241800,68.28180695,3907500,106.5293198,10446400,382.9151306,258685,127.7366409,1280800,150.0321655,2112000,36.77999878,850108,104.1698837,1719400,319.480011,572200,195.8200073,1018600,163.3184509,2609700
-27/02/2025,311.8869629,910213,126.2904892,3469100,143.266037,1563750,2317.674316,6747698,236.4913177,41153600,199.9615784,5696900,156.6756897,2436371,1878.813721,634913,56.61201096,3057035,139.4499969,4411800,134.0431061,4890700,46.79388428,601435,14.96916389,6199594,92.09999847,2033600,353.3419189,2735400,32.82640839,1942806,437.1900024,2340200,220.9960938,4480000,45.34195328,3405800,2876.01709,251485,306.5184326,1489900,243.1588898,384155,282.3500061,3083000,1698.199951,75703,97.33143616,1374700,9.934532166,16285600,105.7088699,1831100,42.11703491,5921375,243.9846344,986259,4812.488281,766911,171.4539337,708593,78.42974091,4883300,161.509491,1237293,209.4302673,561700,422.9619141,1282598,331.1554871,1462500,77.87000275,3709000,77.59820557,3499800,241.4092865,287255,185.7700043,728000,192.2074432,1397600,126.4036026,1026000,2769.854736,217062,319.5169067,980645,1269.854004,501018,155.4447632,9543600,9.919730186,23715500,99.51000214,47263700,186.3673553,851400,300.7016602,3249100,520.8475952,334900,198.971756,2553100,208.7400055,40548600,91.56999969,11570000,1776.699219,756900,100.5999985,89729,402.307312,1095400,64.93815613,795100,19.60116005,18477200,135.5437622,658935,306.518158,1048100,65.08530426,6948800,145.8086243,3539200,65.31999969,3045300,96.22681427,986500,130.3399963,4799600,339.2000122,121886,147.3048248,780078,1369.874878,183834,692.5574341,2342800,573,376486,148.0425873,962100,415,1259195,776.1326294,1991074,546.434082,15907844,217.315979,602500,196.4037018,27572900,182.6045074,337500,131.6165619,1179900,525.4400024,1453900,291.7488708,2031800,12017.16602,4160614,3444.689941,106900,173.8300018,4695200,1391.234985,11695983,661.4696045,781642,43.34536362,28477700,622.8461914,76435,152.4585571,63772,51.47249603,2330000,301.025238,136383465,46.29324341,3285095,3065.420166,3904081,34.49456406,3729300,22.63617325,3045755,136.1397858,2989842,143.6212158,9421197,12.17486382,10551756,85.20909882,3213900,466.2886658,588034,342.9765625,1524051,220.6074066,1528600,130.6442413,432569,18.981287,2407500,857.7611084,1210238,32.34091949,3474100,71.46535492,1108600,5387.841309,39105,782.9168091,192012,384,235128,139.8800049,1215900,85.4756546,3081500,3587.670654,665222,4891.196777,209600,42.87587738,4553500,139.1499939,1457800,930.416748,675200,362.7026062,1973596,280.642395,2383398,79.33843994,1511765,56.63391113,9812100,617.8092041,156154,66.50807953,1926265,122.3789673,2061079,65.97593689,2299727,61.42337036,240068,3336.963867,540351,266.956543,1254712,642.7128906,118129,430.6928711,69134691,355.0852661,962361,234.7104492,322800,1095.5,995448,435.84552,430621,600.9248657,145389,502.4100037,4507700,115.9162216,1324900,1281.567017,87897,483.8399963,439823,87.93330383,2616033,100.8000031,9010500,157.5572052,13203835,417.9152222,4455896,1359.821045,79118,28.5244503,1066912,2297.822021,231063,153.9770355,2736700,67.40782928,1097400,931.7701416,229358,425.7608032,1637089,77.27235413,8485900,11.76096916,3334477,24.25039291,3876200,126.2033234,1710000,147.1590118,501615,63.44194794,4530300,336.1698914,1971000,279.8600769,1630800,324.2000122,596649,20.10721207,4871531,206.7950897,824800,139.7799988,1589000,2159.407471,320032,6817.974609,33124,3409.107666,946390,89.92189789,2201700,1719.5,722233,146.9425354,187274,248.5599976,2618800,177.7223053,1355800,78.18689728,2273000,43.88267517,2800500,4843.979004,23916,108.2989044,988800,375.9302979,1483855,97.49762726,1573800,101.8000031,836863,359.0400085,931100,298.4864502,1729100,142.030899,707300,4383.55957,58780,88.56983185,3673800,3.804136038,167940,149.9416504,1818300,34.38837051,23252200,204.9302673,686060,246.3092499,1461100,52.74000168,8050100,360.2632141,861800,70.74089813,2635500,147.2064819,13247313,58.18999863,5074800,33.16018677,4340900,88.26225281,1978971,195.0783844,2866800,67.20643616,337501,89.87000275,1545900,94.87800598,6306300,247.6602478,1655000,364.4700012,470600,38.49853897,3193200,2763.815186,3934854,55.22999954,4956200,119.8515396,1140000,3244.612305,2564251,100.7099075,9052400,164.8800049,1800900,293.4601746,16691400,153.2765656,677335,380.2399902,3223100,35.79465485,4760493,62.62972641,24695600,74.36000061,4277400,31.62172508,9325300,202.1018829,1688700,259.748291,7256128,25.50375748,8703100,82.93692017,4637200,62.34836197,4088000,443.354248,609133,92.78755188,1585408,62.62157059,8275900,151.3897705,7517200,4899.290527,61038,33.25,4888300,54.51823044,5773100,59.18490219,7326200,195.8399963,3622800,61.63999939,1734400,249.0874176,294538,19.94528389,8975452,5287.702637,134239,33.31087875,4398078,113.5299988,5101800,475.7043457,1328600,1050.535278,165602,138.4900055,2836200,106.3278503,15737200,144.3999939,253839,72.69306183,2156200,106.1823578,834361,2132.424561,4287800,169.1908569,1091400,125.3225403,2969700,35.61634064,2470850,204.7088165,4494000,110.8373413,7854700,1868.183838,577088,153.7884369,2299800,73.16000366,2417900,974.25177,477226,19.28170013,2737000,68.4782486,1237266,290.2723083,424975,194.8735962,559500,36.28823471,7949600,4489.825684,262762,476.6275635,501500,190.6410217,1257400,618.2304688,2886974,561.9268799,76274,37.85470581,1337696,128.6900635,697600,33.43968201,8730388,39.49180603,1660043,112.8799744,3239100,146.7400055,744900,35.13191986,7400600,87.80999756,2484400,130.1475525,4844200,62.74484253,17663400,265.2011108,1193900,97.45178223,3313900,29.12755585,474434,763.7849731,509825,1544.146729,933489,241.6678772,732000,343.4627991,330900,49.01491547,4440500,71.97419739,2135800,283.8559875,570712,151.3637085,469926,387.3982849,1327100,213.6321564,6123362,93.82823944,803500,118.4894943,2575400,31.35686493,724486,6.762039661,21313401,16.01404572,18175912,13.33245277,20245656,1017.992554,118537,748.6099854,1017752,11.85099125,6214960,127.1421814,2704800,885.9812622,63466,208.3099976,824900,894.5973511,503700,71.46427155,1816700,46.21311569,12620200,47.59383392,339368,400.2528381,157600,60.22278214,2489500,183.1557007,275030,81.0740509,475404,295.7609253,297600,287.4791565,4525900,83.53996277,2979200,66.55767059,3599100,71.40000153,2993200,177,709466,42.64710236,6560700,116.2504959,1338200,192.0001831,1443100,3771.689209,1717565,148.4342804,1340900,505.2000122,4351876,8.931767464,70518800,512.9058228,429747,36.48359299,6408400,1157.866943,584762,267.4061279,1312084,36.9985199,13147000,451.2732239,192100,253.8586426,1174400,37.385746,26980800,710.9553833,89470,399.9067078,731358,290.9700012,353700,71.04588318,1179654,159.5664063,866434,910.7893677,438568,231.5800018,2938126,1836.180054,149600,68.12482452,3111200,41.81906509,2684100,23.13843727,403000,5234.175293,48922,55.88161087,3290900,621,550985,37.33425522,1377225,751.0765991,632328,100.5156937,683900,76.64473724,784522,384.8616333,126232,141.1799927,4416300,331.9673767,818438,107.0899963,4305500,59.78474045,2883704,939,767929,74.30000305,1583707,14266.91602,35633,73.94799042,874384,247.864975,1410300,174.9400024,1591900,6996.779785,4759,200.5177155,3480200,89.27216339,3926200,352.3800049,1657954,325.7537842,4768000,38.34999847,1950200,825.8587646,219087,109.6638489,6301000,57.92588043,3976300,123.4104843,573400,38.12548065,4443067,316.7610779,30097459,48.08611298,4378500,47.23592377,14881100,195.8000031,528359,1749.750977,272760,169.6605682,25930500,167.9524384,39991000,119.8129272,1182600,277.9589844,3379683,102.3450851,1661600,2091.187988,580382,207.4735413,1160697,221.4299164,884600,301,293140,598.7938843,2396300,159.3776398,462552,1460.536987,8180457,1003.936279,171900,25.50806618,7292400,63.47671509,1906800,70.69646454,2136073,15.7417593,24769700,225.7633972,1214312,319.0245667,1788600,383.2395325,2825100,140.714798,430068,79.70019531,523825,189.9542389,2589046,882.6174316,155784,521.9417114,408790,110.7404327,4379571,116.0273743,1362800,171.0433197,769500,2181.176025,900192,1909.672241,53893,2776.87793,1370711,382.3303223,49484797,258.8018799,1004100,273.8344421,757634,247.1281281,74166,191.0739288,355064,183.9867249,714961,63.20999908,1255700,195.7912903,2923479,19.43544388,9331100,32.10196686,10360100,2240,31910,27.49844742,4641800,911.7976685,37351508,72.12000275,4222400,796.8132324,90260,15.39683151,9171100,1168.682007,1576270,168.3021698,1464500,312.4031677,167841,98.5,1114943,365.6405029,486397,258.7199097,1448300,2740,83260,787.2630005,5763386,160.9850616,76565,133.1694489,2760100,345.8825989,194426,338.6386719,29124662,13.45041275,9223472,248.496521,3402200,162.9610901,538047,169.4304657,2805700,2287.364746,757021,1341.736206,29538,441.0299988,705600,384.9815979,1199952,191.457016,371400,79.67446136,1552300,36.11500168,4766848,956.7166138,639185,9906.505859,582029,327.4664307,152758,4005.588867,1450795,2785.247314,1324665,1891.69812,522902,680.727417,961905,73.18000031,1220100,856.7841797,2447273,16.10212708,9066803,112.7204666,3786916,23.09000015,97871900,597.4711914,2451700,32.4230423,6304500,519.3126221,497320,54.5001297,6102600,25.99359894,3885800,43.15000153,2565505,186.5,1405300,83.00769806,2466000,89.45426941,1515300,4.589197159,87714470,563.7700195,1482900,491.3900146,335900,143.6604156,806589,5123.276367,324333,71.0487442,8804539,256.4019165,808100,49.89980316,1547285,16.6661377,4509500,197.9893646,863431,124.6995163,678114,1099.874268,447634,157.4838104,762100,153.9283752,952300,83.56969452,3921500,79.33071899,14066993,594.8914185,182187,482.415802,144087,109.9785461,1032633,594,232641,584.7612305,861618,933.9028931,78464,170.1513214,415200,1427.546265,320203,110.5810776,1406165,161.1553955,8364600,254.9900055,8204400,943.8709106,868277,75.26461792,3634901,164.9691925,2321874,80.77393341,2364500,32.85585022,68945100,267.7732239,350081,16.37996292,11399300,158.2100067,1623100,249.39888,3491361,29.37871552,10348300,149.9434814,2384295,20.87042427,2832200,131.6183472,5070400,694.8004761,1324900,1313.550537,51532,136.3128967,1711500,25.36951447,15315700,81.95999908,1238600,715.7836304,292529,69.32254028,16789500,62.96414185,5828300,22.43897057,15159100,85.67302704,429900,575.8877563,3490321,128.6524048,1352100,118.7869339,1758300,243.4937286,15026151,246.4308624,367600,201.0486755,1276500,598.0814819,286200,40.4729805,3539200,71.68538666,155728220,900.006958,3085400,187.807785,4092533,436.968811,1458100,62.36169052,2104900,241.7307892,2702100,104.2554321,538802,75.60301971,14830200,603.0952148,358180,11773.47559,1447385,362.1600037,1438300,30.11593246,6893400,43.07209778,3051000,50.4809494,3072400,906.7565308,318248,71.16648865,1491600,140.9600067,2989800,562.4210815,2436500,161.7948151,813200,222,211541,275.1443787,1571200,73.6387558,1159500,55.20293045,2725518,682.7097168,394320,304.7028809,3350400,68.84999847,713765,56.29118729,11503700,618.8096313,776400,491.0124207,1038200,262.4100037,1390300,62.59166336,6944600,88.61223602,4735900,219.9064941,277135,2129.800049,433000,82.20623779,3057800,255.8381195,544077,34.66999817,3582300,3358.739502,219672,116.4599991,448200,80.1180954,2370500,355.6757507,4305162,189.0868378,826300,32.40176773,1702579,480.2090149,502800,231.7811584,1614800,148.4595795,6576000,1218.852661,1222548,212.4129639,5026559,1295.995239,490066,51.91999817,7541100,52.33694077,6354200,292.980011,1148100,195.3715973,1455698,218.4803162,724114,24.54515648,4727900,145.5986481,2422000,605.385498,1202100,237.931366,1323371,533.7888794,249806,88.04423523,10717500,31.09000015,9865300,622.1275024,2596103,87.42103577,22770300,126.5562515,5538700,575.7946167,456200,390.4368896,21127400,426.3220215,827300,245.4209442,296840,240.0500031,18520300,28.12848473,863900,185.3268127,1622200,31.32974052,4630500,1253.300049,139500,116.1756516,2166648,853.7085571,172548,530.1686401,283645,273.9067383,587805,141.2499542,189375,371.9100647,37510,1559.505859,38676,127.7863693,3424582,23.71999931,25828100,11.68898964,5468586,80.05502319,2270900,207.1940002,347700,67.73686218,9379800,41.53815079,9621700,66.33725739,664924,96.30699921,37666000,965.9848633,10072878,39.28212738,6053100,78.68251038,11651900,453.9516602,1130800,4.580921173,7776636,920.960022,1455100,104.145134,5401900,238.3905487,876900,116.3928299,2845200,106.8414536,1333000,133.1002502,1439100,120.1238403,443175800,7181.950195,24000,470.6513062,34037840,31.68836975,404400,27.86081886,2618600,213.8210754,3573700,10008.68066,177134,54.24446106,5082100,273,15350142,1303.796265,10071,173.8653107,1494600,92.79159546,3178200,79.57978058,3291300,47.38000107,12453800,108.9000015,2710222,343.8688965,465612,11.05980682,7836797,163.5383606,7436800,90.23066711,6120000,436.8929443,652536,96.74976349,1920300,1909.836792,62259,47.87826157,10408400,54.11737061,1188770,753.3886108,459778,320.7993774,703590,35.81141281,800240,187.5,4714100,0,0,698.0929565,97838,215.3093414,885400,145.1853943,1678300,104.4408417,2136900,205.9599457,526921,15.80203629,14816100,341,2399420,118.6800003,7667700,78.80428314,4382800,147.6082764,6731000,238.3275604,2279978,184.3741608,528451,24.74131393,28268300,85.05603027,1368900,168.5651093,5467000,278.4497375,2338900,650.2077026,542400,582.9884033,287739,264.6463013,154268,102.3142395,1392600,519.0366211,2077928,91.74819946,2828709,324.5,336207,206.8156433,566200,119.4705353,2293300,2779.062012,142048,150.1208801,6073200,183.3285828,1337900,512.9417114,702986,414.0488586,1054310,92.26602173,1150900,88.19291687,1120000,267.0899963,921200,337.0132141,445600,566.8660889,20984,111.3958359,1581000,1309.624268,11842,33.63990021,5263700,111.9775009,397928,727.0507813,4503020,42.82019806,3141045,296.5773621,749200,4291.496094,141866,1149.969604,2291273,1335.227661,1852233,123.9075775,2701700,162.75,1172100,721.652832,237482,93.65829468,704994,259.0309753,2067300,70.56687164,11661200,151.8304291,10807200,38.20087051,896200,153.1313019,1140691,403.7516479,1166811,1660.992554,129578,235.9403534,2007600,1933.578369,307751,73.38651276,808300,699.8019409,568500,3782.382813,5355201,22.66189194,11692200,3472.630859,64726,98.32631683,784371,278.4399414,1121162,4815.650391,5373749,150.2544556,1093400,5257.863281,1024474,268.0272217,469100,229.7522736,557300,2689.095703,60698,643.1105957,1472932,47.35187149,1235055,281.0091553,603100,50.94670105,1567300,140.3999939,1952941,569.9055786,549100,321.9184265,1103947,136.8162537,2291100,731.5090942,141250358,614.758667,533860,230.9491577,642800,2874.345947,57126,398.2005615,5338027,129.2886047,5758900,110.2045746,1026100,29.15122986,3370118,245.7282715,472272,604.210083,424205,518.8853149,246214,6.01563549,55538738,100.4171295,2015033,265.1038818,1909796,213.7867126,666300,257.5978088,4897111,112.1343155,9013700,77.7383728,7218200,1543.550049,280382,543,355393,371.7903137,1442922,49.55437469,1294159,77.94910431,1655282,1265.423096,1635622,92.83797455,1163402,702.4939575,1530553,124.8670349,14433576,113.9686584,1617303,2651.130615,7528393,53.90000153,974171,352.3710632,2468400,220.6000061,1245449,105.9593277,2511900,40.24612427,15135900,2031.578125,1027316,1065.454468,1722454,1161.878662,130122,1146.221802,2151702,332.5313416,449700,454.7099915,2037000,164.7731934,614135,86.15597534,5155700,277.9080505,151929,83.44000244,1500900,175.9063721,954100,523.4714355,1035900,226.973526,214147,186,662788,7298.03418,138217,70.12874603,12176500,77.72898102,2553689,164.9591675,2270053,190.5951538,2287,1489.664917,2886401,1551.993652,217292,170.6859741,892987,1264.088257,9543964,218.982666,278500,1097.789307,2152969,10.56602097,16523400,11.2662344,6833322,131.8000793,1198200,23.88790703,4097348,95.30599976,1763800,169.9553375,3246400,231.1485901,1129893,70.75896454,4121380,1047.642212,166453,2455.341064,791471,50.70737076,2433000,82.75305176,1332300,62.179142,3457100,2881.057617,113655,95.71295929,287913,58.43642044,2917200,386.2962952,997300,96.19999695,341072,73.2208252,2390700,26.07344246,32943300,60.40800476,2175300,542.2737427,2687917,4342.691406,410665,266.3186951,1508153,1262.695679,156200,500.8599854,232400,278.480011,1480900,60.9568634,2022900,150.562912,1742400,175.7698975,1834879,1697.514038,44125,95.6006546,304003,108.5354691,3028000,44.05055618,5762900,110.9116211,1203394,118.3245392,6164500,34.22000122,4271152,558.9643555,405395,84.96153259,473559,122.3467865,5259600,148.916214,3935000,521.7782593,1539000,297.3709717,1336577,261.4004822,3562000,650.8435669,512252,1350.236938,89300,83.26014709,5424400,192.004776,1483200,73.94599152,3985539,70.68000031,1833400,316.6000061,813454,99.71162415,1165400,310,604388,251.6932831,1086600,304.4073792,488463,379.2619019,9043656,281.9500122,101748200,59.41693878,1835700,341.8044128,1273500,71.48999786,7538500,55.23939133,3844717,208.2100067,1122800,111.8542175,40303720,186.654541,7761700,73.19301605,909000,605.4099731,228200,92.16999817,8157300,74.20999908,22535900,49.35489655,10047589,42.89748001,1437200,185.4479065,2144700,111.4218292,4890415,365.7799988,614500,4443.864746,4574627,52.54135513,1329170,460.3728943,4216800,240.7586365,3012400,111.6402435,4821600,629.0474243,479600,78.53168488,266611,251,523918,44.7526207,6315400,835.6107178,752575,962.9156494,1098939,353.8255005,7298100,912.8431396,147990,590,114606,31.0359211,6158900,27.24843216,3018965,126.6984253,2392000,98.83505249,847800,243.3148346,720500,28.93525314,2195493,69.30244446,150467337,444.8916931,134901,100.6684647,63318,97.8503418,1213354,288.747345,918100,232.9972076,851700,474.5,1054100,129.4820404,16672900,409.2223511,556684,67.19091797,3001500,9.174466133,47469300,600,1105311,41.20014954,19212300,180.5127411,1130400,373.0599976,531800,0,0,11,98432100,260.5700073,3078400,48.05441666,9392100,103.009201,2138000,2285.605957,738427,149.5729675,2150500,75.36067963,13744400,1671,394248,434.2976685,241501,227.1175079,1209800,54.82924271,7264700,96.06773376,16431500,488.7999878,624517,644.7976685,9873738,0,0,61.46940994,1549900,189.9448395,1111100,221.9802704,1052000,2679.113525,1008678,332.4685974,736200,329.4816895,1007936,29.37075615,3217200,87.58179474,2245100,69.05274963,4553500,107.2008514,15293200,379.915802,316901,128.0149841,2093200,152.2207489,1354200,35.29000092,1267629,103.3061142,1259300,311,519400,192.0299988,1188200,163.3085327,2253500
-28/02/2025,314.8858948,1028030,127.1252747,2852700,142.5662231,5838337,2291.192383,3699727,241.0158386,56833400,203.8726349,13136400,158.4243011,4987217,1894.812134,2060925,56.4943924,3760088,138.8699951,6253100,136.1543274,8756100,46.76469421,833795,14.98788834,9772791,92.91000366,2576100,345.054657,5768000,32.80709076,4333808,438.5599976,3936900,227.1269226,4631200,45.93561554,6678100,2873.019287,643148,310.3388367,3289100,243.9515839,1433908,274.2099915,5094000,1741.199951,126944,99.37649536,1852400,11.09260368,71508400,107.7161865,2704400,41.69726563,14744970,240.9848175,991652,4804.489258,2210403,173.4971619,1512075,81.6283493,10011800,162.0571747,2890885,206.304306,860000,419.4622498,1364538,335.6978455,1745000,80.68000031,5814700,75.69189453,2821800,239.4100342,1250332,187.0299988,857100,196.2376251,3365900,127.7133789,1212000,2709.85791,235351,316.6409607,1503794,1259.855225,376209,156.8638611,9427600,9.97889328,30796200,99.86000061,45194600,188.3272552,2096800,302.9041443,3173000,531.9661255,517200,200.5813141,3466800,212.2799988,51771700,93.05000305,12439400,1733.206543,2307363,96.80000305,945421,407.4058533,1641900,65.46996307,1386900,19.86993408,40477300,135.1439209,465173,310.1876221,1375100,66.21878052,10480900,147.6183929,4825700,65.12000275,5230100,97.48518372,1910200,131.6900024,4253800,334.2000122,286061,148.4041138,1990680,1351.876587,238708,703.8534546,1773400,570,887513,150.506012,1071700,400.5,1946186,775.5325928,5793569,544.0357666,20935521,220.3951569,1009700,198.0221863,39747200,185.045929,718100,133.5315857,2340000,528.4500122,1153700,298.4525146,3336300,11967.16992,4994802,3493.01001,157200,174.6300049,5803300,1406.232178,15969631,670.4691772,2250070,45.29059982,62621100,603.8508911,498851,150.4590912,311366,52.09538269,3631400,311.2744141,104348091,46.7156868,5382418,3085.410156,6936730,34.07979584,4783300,22.60133934,3394930,134.1406708,3539026,147.219223,23533525,12.11347008,24042421,86.44944,3352700,464.2891235,1771424,343.9765015,15391218,221.9556885,2568500,131.1400452,634645,19.37354088,4121100,876.2559814,2283991,32.38003922,3904200,72.38245392,2340600,5287.881348,91547,766.918457,194904,383.5,471755,140.5,2324300,87.50212097,7191000,3599.669434,11909582,4988.540527,305400,43.86956024,8584200,138.9900055,1555400,962.8029175,1412300,360.3032532,3326404,277.5441284,4810327,79.60409546,1884718,57.42370605,20219700,609.8117065,289764,66.93578339,3151419,121.1791611,2478179,66.20310211,4812789,61.55840683,828422,3366.95459,1364190,262.9572144,1383300,640.7138062,479933,437.1397705,68589964,348.4873962,651878,238.4670868,904100,1086,1800734,437.8448181,1147303,595.9255371,132376,513.8300171,6850300,117.9459991,2261900,1269.571167,170950,477.84198,440178,86.93406677,1695507,103.7900009,8833200,159.7566071,32152013,426.5114136,7079521,1349.822388,73786,28.05937576,2078564,2339.818848,600215,157.6652832,4300600,68.26437378,2958400,928.770874,547872,419.1644897,1026423,78.33047485,21233600,11.77016163,5455150,24.2219429,5846600,128.1933289,3852100,145.7905426,1041449,64.15477753,6831900,340.0754395,3210300,283.6254883,2528700,331,11599206,20.08771896,5433632,210.2155762,922100,141.9400024,1968700,2145.411377,700491,6817.974609,38960,3359.12085,1594268,90.54736328,3198300,1707,701210,146.5426941,1054208,250.5,2102100,176.928009,1682100,79.60168457,4171700,44.46557236,3821800,4843.979004,31321,110.1109848,1949200,373.4307556,3345460,99.83584595,1835500,101,1371489,363.5700073,1386000,304.3296814,2025700,145.2340851,961600,4428.544922,148779,89.52229309,5332900,3.804136038,516850,151.8938446,1498500,34.86450195,26777600,205.4300995,450838,250.1737061,2157200,53.97000122,11489600,364.2401733,1139800,71.43521118,3228100,149.4558258,80559180,58.15999985,7527100,33.78918457,5122600,87.26268768,4636828,198.6139374,3699600,66.66647339,593606,90.37999725,1899100,96.61244965,9002600,252.1656799,2163900,367.0499878,467800,38.70141983,3191900,2772.814453,3882520,54.79999924,9240100,120.6587753,1539700,3302.587402,813765,101.721962,7507300,165.3099976,4191700,296.395813,10863100,157.2759552,991092,389.6600037,3773100,35.53836823,7159105,62.92417908,26711800,76.25,6197300,31.75067139,21083300,206.206131,1839400,259.3483887,12548444,26.07372665,7043000,82.2851944,5554300,62.507164,3509600,442.8543701,1276909,91.03778839,4996456,63.82582092,10476200,153.2740631,8828500,4894.291504,161142,33.22000122,6666200,55.30749893,7862300,59.55140305,8627800,198.4400024,7875200,61.99000168,2293900,247.6088562,665336,20.16419601,18310314,5357.672363,883860,33.66078186,11747806,116.5500031,5046300,475.941925,1995800,1056.532593,422684,139.3600006,3004100,101.3284912,20366200,133,612550,72.88957977,3051400,106.7106247,1578975,2162.41626,8391211,170.5222778,1197900,125.68927,5729600,35.86374283,7217329,206.7488251,3819000,113.3167725,14609400,1838.196899,1266407,152.8594666,5769900,72.86000061,2970300,972.7529297,610328,19.54923439,7268400,65.62915802,1824367,290.6720886,1031251,197.6327209,935100,36.65371704,10056900,4495.825684,288790,483.970459,634300,196.0594177,1132700,609.7342529,2360702,545.9289551,270142,37.6860199,2327642,130.5056152,1161900,33.76028442,12809135,40.09160995,4337702,114.4384079,5403200,147.8800049,1257400,35.46483231,9073100,88.37000275,4965800,128.8107452,6204100,63.99025345,8587600,267.0175781,2340100,99.01226044,5254600,29.28990555,1073887,761.7855225,246929,1543.147339,14692269,244.2377472,960600,349.2067566,503700,51.97452164,12161700,71.27050781,4709100,282.3796387,1423291,150.9638062,989760,391.3524475,1554600,212.8327789,5286939,94.74812317,866500,120.0792313,2590400,31.34737968,1671965,6.831721306,39649245,15.87591457,10092248,13.12404442,37160454,1013.996521,519764,746.4105225,2501599,11.86063004,9265108,123.5696182,6868700,883.9813232,53573,206.1399994,1406800,888.9371338,1214800,71.93953705,2851600,47.73934174,9469300,47.7718277,653223,423.0733032,406500,60.80175781,3890900,183.3556519,420900,82.27366638,4792447,303.2155151,884900,290.3897705,4806000,85.53856659,3540200,66.89745331,3432600,71.62000275,5955800,172.8000031,870475,43.04640579,12319500,116.5583801,2669200,196.3748932,1686300,3763.689941,5920874,147.573349,3524100,505.3999939,3939915,9.181740761,137992600,511.9060364,1251877,37.29116821,9325400,1145.868286,301376,261.4082336,1219977,36.4942627,14779600,459.3005981,292600,258.139679,1963300,37.60886002,10194900,706.8562622,107568,394.9078674,752512,292.4299927,840600,71.54550171,1027083,159.6663818,2591978,917.7876587,599127,235.6900024,3161640,1886.349976,248500,69.96444702,5425800,42.29583359,5233700,23.53704071,395100,5194.219727,121426,57.06045914,5383700,626.5,1416991,37.56869125,2400535,742.081665,1348062,101.8783264,974400,77.34423828,1666101,372.8659668,254437,136.1799927,5783800,331.4674377,975365,108.0100021,5126300,59.79977417,5600869,913,581810,74.69999695,10549525,14296.90918,126792,74.64749146,1636863,248.8303528,1755500,179.5,2468300,6836.853027,3969,206.042572,6117400,87.22509003,4214400,357.8781128,1230644,334.6394348,4096600,38.77000046,1905000,833.2556763,723485,111.9356613,12604000,58.5439682,8139600,126.6403427,1006500,37.98053741,5841333,319.0603943,43879233,49.497509,8560300,48.72351456,21380500,194.1999969,1894956,1841.737793,392100,171.6640625,30049800,169.7266541,48130600,121.9515762,1814400,273.4596558,4090656,104.3573074,1997800,2101.184082,759365,207.4735413,3987029,226.2427368,1207400,304,940486,615.9064941,3337200,158.1778107,744480,1466.035156,18309624,1014.155151,312100,25.77194214,9966600,62.61124802,2232400,70.34648132,4879791,15.99424839,31047900,226.6624451,3679704,304.4719849,3469100,389.4555054,4263500,142.6800842,603343,80.70930481,976756,188.954483,1341931,854.6295166,193165,525.9413452,591232,110.540535,6651520,116.8274155,4524600,173.6644135,2520900,2159.184326,940948,1911.671875,206444,2799.876953,1409131,398.3274231,71901400,264.6550903,1715000,272.2353821,2096543,248.2906189,161925,189.4919434,442324,183.3867645,1506692,63.38999939,2628400,197.414093,4219173,19.40605164,17708400,29.91209602,23233200,2210,157150,27.7406826,6051400,933.0858765,100448770,72.16999817,11190700,789.8148804,126741,15.52192974,11062800,1185.677368,2232791,168.6634979,2540800,309.9039307,743261,97.69999695,2331815,369.2576599,550784,267.6064758,2250700,2750,122671,772.767395,4676126,160.9850616,155310,136.3434753,4362900,340.8843384,547227,352.2362061,49423853,13.59661293,38162858,247.721283,7988800,163.7608948,1737276,171.8007507,5508600,2281.366211,1473419,1347.735107,92771,437.1099854,1055300,382.9816895,732024,192.0400543,687500,80.43148041,2175600,35.50999832,6764826,951.7180786,1744093,9926.50293,1330193,323.4668579,515462,3956.59375,3521355,2794.244873,1800016,2001.68042,2548148,678.7282104,2041243,73.5,1489100,858.7836914,5050203,16.15111351,21391237,112.1208878,4795606,23.72999954,104133800,610.8253174,2444400,33.09446335,6897500,516.8135376,2048477,54.5970192,12128600,26.36892319,11652200,43.04999924,3538037,188.8000031,1741200,84.69603729,3844800,90.86845398,3084400,4.570366859,120534278,573.1500244,2401400,498.3200073,515200,142.8611908,1191849,5133.272949,693246,71.0487442,16640720,259.180481,1437800,50.22822189,3227186,16.84045029,3767100,199.389267,2453568,126.2466812,715383,1079.876465,432827,159.7533875,657500,154.7273865,2009600,84.96832275,7334400,78.0508728,30498274,593.8916016,252963,479.9162292,292617,109.9785461,606850,580,223607,577.7640991,1400021,903.9060059,109057,171.8541107,712500,1429.545654,1631951,108.5814209,1818966,162.4251099,12037200,260.5022278,10467100,957.8690186,677753,73.36550903,3201790,166.9688263,5001111,81.16557312,3386000,32.76786804,36652200,265.2294922,500711,16.70794678,9814700,159.5299988,1775700,246.6000061,17820740,29.4362278,12186600,148.9438629,2595266,21.34365273,6266200,134.993454,6393200,704.4202271,1242400,1301.55481,483184,138.0825348,2683900,26.23097801,16400200,82.97000122,1581700,696.7893677,755888,69.65511322,22167400,63.84069061,8626900,22.88503647,30981700,86.55182648,1076000,564.3899536,6750762,128.950058,2288300,118.0566635,3040300,244.4928741,23625153,249.6630402,553400,202.2359314,1245200,596.8898315,581900,40.78231049,4852100,72.94478607,338012901,915.388916,4071100,186.3085175,8519705,440.7956848,1433600,63.02584839,1921800,244.8226013,3011000,103.4225693,1449719,76.16877747,22608300,617.0742798,805760,11843.46582,2581614,365.6099854,1194100,30.52874947,6484800,44.02728653,3944800,50.86338425,12204000,904.7570801,173134,71.95317078,3770600,143.3600006,2904900,573.8621826,3205400,162.9774933,1005500,221,682298,278.36026,2269800,74.102005,1811700,55.009655,4157028,684.4827881,864547,303.1102905,4972900,68.15000153,1607445,58.0059433,13308700,638.1559448,1281300,502.0610657,869500,267.4299927,1340300,62.83624649,8634600,89.86222076,7685300,192.1183014,10407035,2121.870117,457400,84.289505,4838800,214.3643646,8589167,34.75999832,4440800,3328.750977,346002,117.5899963,709000,81.07001495,2088300,354.7757874,9604360,190.5097961,3564000,32.82456589,5770485,481.0055237,860600,234.9721985,2361400,152.9965973,8323100,1226.848389,2749945,211.4138336,12284146,1277.995239,313228,54.65000153,15068300,53.06858826,9822200,301.1199951,1193600,195.2716675,2453594,214.9806366,1462528,23.40056419,35053000,147.7632294,3007800,607.0048218,961700,237.931366,1800594,532.7892456,322512,89.66748047,15482100,30.95999908,8748000,640.9252319,4396313,91.58014679,22345400,130.3458862,7424200,584.9475708,570700,394.8731079,32845700,436.9118652,1619900,244.9211121,901657,255.4299927,22662600,27.49415779,3473600,187.5573273,1590800,31.16267395,20830100,1272.719971,177400,116.375618,4730734,853.7085571,224271,528.4284668,467235,272.4072266,720196,140.2503204,1396349,364.9117737,136050,1565.504028,65957,130.3860779,2335082,22.71999931,24852400,11.7307024,11293163,82.01676178,3347300,207.975296,550800,69.07263947,11247700,42.24821091,14387200,67.23641205,1484146,98.05599976,47174000,974.5811768,10948942,39.98762131,7605300,78.10237885,14113800,455.6984558,901000,4.517081261,37766596,929.7600098,1567900,104.739624,3814200,241.9046936,1099200,98.2673645,10002100,107.9184799,1780700,135.726532,3848100,124.8927917,389091100,7245.580078,38800,478.5471497,129319915,32.07590485,565900,28.41684532,5396700,212.559082,4231700,10023.67871,359479,54.68555069,7520400,259.7999878,9693779,1313.786987,19993,175.5863647,2123300,96.39226532,7100800,80.55311584,4299800,47.04999924,13110600,112.5999985,3955339,346.7172546,738570,11.15156937,12774450,164.8287201,12843300,91.5759964,5490000,443.6881409,2069898,98.41667175,3727300,1915.836182,127863,48.06524277,12687900,53.56650925,977098,755.8882446,731919,318.8006287,1642048,35.60293198,826172,190.4299927,5190500,0,0,691.5991211,170076,218.4143372,822600,148.0254822,2485500,106.1633682,3414400,203.460434,564535,16.25977898,34403600,335,2629289,113.6900024,10443100,79.24371338,6051800,149.0161896,8455500,235.12854,2119815,183.7742462,1530303,25.05413437,51531700,86.52335358,2142400,170.3981018,10240100,281.6760559,3509200,663.6188965,1219300,575.9885864,232796,264.6463013,423597,102.6721191,3722400,517.5379639,6657562,93.94695282,10756658,324.5,599047,209.1119537,747300,120.5896225,5562200,2803.053955,319574,151.3489838,9654800,186.5953674,2358000,509.9420471,430269,418.6471558,3615083,93.47664642,1928500,89.82359314,938200,272.269989,988700,341.4012756,468700,562.8670654,67010,110.945076,3362200,1309.624268,33352,34.38203049,4565600,114.9769058,3233692,727.2507324,12507796,41.85335922,5001080,294.5593872,1074700,4255.5,134527,1204.444458,21423337,1361.222412,4464508,126.1248932,5739900,163.6300049,1542000,728.6109009,707921,91.9067688,1867054,259.4006348,3038900,70.88613129,13601300,154.5143127,10149500,38.20087051,1055100,151.5320282,2934133,404.1516418,3042093,1607.025146,250706,243.806366,4458000,1933.578369,137922,74.49372101,1880600,695.7789917,1028800,3817.376953,5607426,22.96211243,8334000,3327.729736,75688,100.7161865,1369949,277.440155,2478781,4791.164551,7365321,153.1658478,1213900,5237.871094,3108593,268.4331055,636700,231.977478,1306900,2711.884766,91603,670.9067383,4355483,47.53307724,1439263,283.7962036,834800,51.92796707,1606400,136.1999969,5643916,581.8511963,911100,326.9171753,4010384,139.0961914,3137800,743.9075928,77890567,609.7606201,1304451,235.2467499,1509900,2889.342529,247873,397.9006653,9285040,131.7353058,7461000,111.900795,1309500,29.34479523,2517605,247.3104401,797367,605.7093506,2206123,511.8869019,565906,6.038929462,62452266,99.9573822,2844567,262.9235535,2933951,213.4927673,1094000,258.3972168,9980920,113.4271545,11466000,78.82867432,12686600,1507.560547,538999,535,120948,368.7919922,6204342,49.20469666,2526977,77.74924469,2228633,1264.923218,4123191,94.61843109,2138301,703.8934326,5111138,123.5673752,5527626,115.5682144,3529669,2635.135742,20337256,53.75999832,1465617,359.0713501,2799200,221.1999969,2048211,107.308815,2072500,40.98395157,17747800,2013.581787,4076476,1041.955444,2639074,1158.879028,482298,1150.220825,6159460,336.7259521,370300,457.2799988,1581700,161.5737305,16899259,87.61972046,6142200,273.9093628,439108,79.75,2036200,179.2880554,2573100,531.8212891,1639000,226.473587,690595,185.5,2539872,7273.041016,300257,69.80687714,8874400,78.67871857,3728224,163.3595581,4320238,189.4001923,1074,1527.656372,7832962,1545.993774,327028,166.586319,2781438,1268.586914,22772748,218.1766663,881400,1057.796997,4270805,10.7006197,21867100,11.35251617,6329145,133.5301208,1695800,23.45789337,4137968,96.97718811,3886900,172.1724701,2913300,229.8223877,1768367,70.65901184,13602757,1039.644897,305474,2502.328613,1148938,51.08014679,4287700,83.64234924,2458400,64.64226532,4865900,2877.058838,485195,96.00952911,540080,59.836689,4406800,383.6044922,2855600,95.5,649654,74.02436829,6466000,26.56777191,62510800,60.16260529,3533600,544.772644,1992603,4297.714844,186743,260.8224487,2518759,1279.238159,267200,515.0200195,443500,284.2600098,2208300,61.47454071,2197100,152.8150024,2377300,172.9703674,1772416,1689.516357,382087,88.40675354,1146126,109.5828323,2831500,44.66732025,7194500,109.5127335,1137096,120.0052261,8893600,33.22000122,9748498,554.9645996,409446,86.16099548,4852336,123.6050339,6043200,149.3226318,1345100,527.4923706,2229300,297.3709717,816434,267.7545166,4721100,651.8433228,768775,1421.860107,203300,84.35632324,4772100,198.0730591,3502900,75.44490051,6041117,71.98000336,2966500,306.6000061,2399548,101.6245346,1839600,304.5,1595201,255.3482971,1811600,300.9084473,656046,380.0616455,19236085,292.980011,115697000,60.25185776,2619900,351.1567078,2658500,70.31999969,10460200,55.2011795,6472552,211.9799957,1858300,113.2530212,345640717,191.2306519,9024500,74.671875,1458500,608.4299927,325500,93.80999756,10687900,76.01000214,17752000,49.11229324,19766477,43.71015167,3330400,174.6734619,2056700,112.4211273,6725574,366.3599854,809000,4485.854004,9971915,52.9117775,2267995,466.6610413,6146300,243.6825256,3252600,112.9689484,8754900,638.1378784,694800,77.78739166,712006,249.5,1531388,45.35216141,10100600,835.1109619,1172344,979.9106445,2985961,360.7579956,15857300,923.8412476,255127,592,174107,31.18951797,9669100,27.497015,5567787,127.7735214,3847700,99.43309021,1947800,245.4887085,1009700,28.71474075,4490645,70.14199066,241836763,445.8914185,450818,100.5745621,76154,97.66270447,1647470,295.5154419,1029600,235.8225708,1329000,479.7900085,2470500,133.117218,13060900,409.2223511,1296952,67.69978333,5104000,8.885658264,29319300,612.5,2724312,41.03828049,25197500,184.6671448,1676300,377.3399963,699500,0,0,11.46000004,74121800,263.3399963,2795400,48.7822113,9268600,104.0724564,2614700,2429.581055,2041926,151.5373688,5298900,77.03273773,24698800,1670,662510,431.7988281,601805,230.2530975,2399500,56.70042038,9105500,97.87415314,25451300,475.6000061,1142624,643.5983887,13299547,0,0,62.41936493,1680000,192.2169189,1815900,231.7348022,1857900,2673.115723,878399,336.7919006,547600,323.9819946,1607516,29.40983772,5766800,88.70399475,1468200,70.3604126,7085500,108.3492508,18821700,369.9179993,1185868,130.112442,2510800,154.8549652,3003400,34.75,1858922,103.5741806,2813600,315.0499878,611600,196.2299957,2542800,165.5456543,3333300
-03/03/2025,317.3849487,1553588,125.5451584,2184500,143.266037,2425338,2315.222168,16814678,237.218811,47184000,206.2621918,7016400,161.8715668,6224658,1895.312134,969738,57.23929214,2183086,140.9799957,6688900,138.33461,7589800,47.30960083,530353,15.10022545,7399765,92.98000336,1739800,341.5793457,3011100,32.80709076,2540754,440.7200012,2607700,225.6164246,5000100,45.33222198,3366100,2905.996582,306422,313.7457275,1515400,245.9333191,450920,272.0299988,2524500,1747.199951,48728,101.441124,2261400,10.70976925,25025200,108.3754501,2141100,40.75777435,8402046,244.4845886,744230,4798.489746,1821977,176.5030518,1102965,81.28388214,7009000,170.5463562,3087355,208.3188324,621400,423.4618835,1104781,339.7332764,1360400,81,3951100,68.73488617,5055400,241.4092865,1311914,175.0899963,1593000,199.105072,1775200,125.540329,922400,2679.859375,332124,326.227417,1329612,1265.854492,322116,150.9691772,9259100,9.988753319,32491300,98.23000336,38958000,185.5913849,1108200,305.5786133,2970700,526.6394653,443600,204.4735413,2229700,205.0200043,42948400,86.01000214,14681200,1780.198608,970860,96.59999847,142967,407.6050415,2089200,65.37148285,1633400,18.13251495,11672500,135.3438263,370537,304.7913208,1222500,63.08681488,9326300,142.9802704,3410200,64.01000214,3956600,96.76068115,1177100,121.0999985,7356700,325.3999939,222044,148.8038483,1224633,1357.875977,129416,694.701416,2284100,577,309489,151.9899902,790800,402.5,1286788,788.5314941,2917931,542.0371094,19072903,222.2465515,432000,186.0473328,37435600,183.0278015,557700,137.0670319,1192600,525.75,875800,293.0281067,2342500,11903.17383,3298899,3477.76001,180000,170.0599976,6045600,1611.193115,48851301,710.4673462,3441331,44.76008606,46946000,610.8491821,96137,154.4580078,144277,51.74801254,2940700,311.0744324,47887027,47.47513962,4902465,3102.401367,3518323,34.4254303,3896600,23.88516617,7320657,134.7404175,3146081,147.3191528,5373201,12.21264458,13131030,83.40144348,4065800,467.2884216,963609,322.9779358,6632304,224.8294067,1623000,133.5694885,322073,18.99085426,2951500,893.2512207,1700606,32.31158447,3362500,70.07995605,1490000,5327.865234,36752,773.9177246,133053,393.5,435948,141.7100067,1617100,86.91188812,4375700,3619.667725,559645,4919.063477,351900,42.89555359,9119200,134.9199982,1283300,951.6661377,767000,355.3045959,2386558,267.5497437,3809636,80.5718689,1502675,57.66449356,11214100,611.8110352,133120,66.95522308,2085146,122.1789932,2292610,67.2571106,3282247,62.31076431,434090,3071.046387,1992849,262.9572144,416892,643.7125244,165986,432.5419617,101741803,348.2874756,360906,242.0358887,500900,1108,4394143,437.8448181,465917,601.9248047,136004,510.0799866,5112300,119.2693329,2204400,1279.567749,234673,483.3401489,403791,87.53361511,2310044,104.8700027,6348900,156.2575531,12280964,428.4105835,7490026,1359.821045,65583,28.21440315,1008275,2325.819824,207521,155.0923004,3267200,65.47335815,1385500,927.7711182,269041,420.963501,329287,75.60678101,20121100,11.53576946,5044998,24.70562172,5844800,127.8963165,2760500,144.8619385,588893,62.63011551,4146200,328.2995605,2569700,287.8081055,1687300,335,1445983,20.76997948,6743882,214.3640594,834600,140.6199951,1357300,2185.400391,172390,6877.956543,78678,3349.123535,555116,92.24092102,2162500,1711,798245,146.5426941,158334,241.7400055,2063000,171.2687073,1448200,76.60508728,3395600,43.76609421,3702300,4858.975586,22845,110.9625626,1728200,400.9256592,3776644,98.60779572,929500,99.30000305,1524759,370.6600037,1430900,306.9507446,2036300,144.9098511,751900,4448.538574,29472,91.13265991,4732300,3.848484993,267110,151.4082184,1610200,34.96167374,19845700,206.9295807,407472,253.2396088,2640300,54.33000183,12613400,352.1608582,625900,72.42288971,2409200,147.6063538,53739732,58.59000015,3987400,33.975914,4382000,88.36222076,1969883,194.2861176,3679900,66.93645477,599963,91.65000153,1660400,90.25930786,12640200,253.9957275,1368100,365.9400024,629100,39.88970566,3920700,2807.812256,1605923,54.65000153,8543200,122.0884781,1130000,3262.604492,423775,99.19181824,4258600,163.5,1389700,291.6291809,6298200,156.9760132,354824,382.730011,5065000,36.21231079,5252978,62.30583191,21810700,75.38999939,6448100,31.67132187,11273000,206.1365662,1685000,265.1472473,14259740,25.38783264,6549400,82.46294403,3099200,60.10878372,4531700,448.3526001,1175252,91.53771973,1214412,63.02946091,7078800,147.9304352,9059800,4889.291992,112437,31.46999931,6571100,55.55170059,6791700,57.89720154,7966100,198.1000061,4440800,59.41999817,3235400,253.6216431,390921,20.38310814,10994826,5417.646484,337412,32.61405563,6007026,113.1699982,4207800,461.1327515,1487700,1034.542358,147489,137.2400055,2785700,94.22878265,13096800,132,179622,70.63941956,3695700,107.2388916,954950,2164.915771,3887794,174.5166016,1325900,124.5692596,3879800,36.52030945,3263912,204.6889038,3223000,112.311058,7884700,1812.208374,1084003,151.8718262,2455700,68.76999664,4010200,976.7498779,584329,19.49190712,3875800,65.57917023,1158432,293.2709656,518722,192.1840668,728500,34.68205261,10954300,4493.825684,334741,478.1495056,1003300,191.6092987,1578600,603.2370605,3611729,541.9295044,170625,38.8866539,1553505,132.0088196,1082200,34.82895279,8900153,41.14840698,1984509,115.5877609,4264900,143.1000061,1306700,33.69256592,13946000,85.98999786,3910400,128.9204865,5209500,64.46469116,5688900,267.8215637,1464900,101.4505081,3555900,29.69100761,686667,770.7828979,221219,1573.130615,841445,243.5504608,892100,352.0540466,432600,52.76693344,5295500,69.55589294,2839400,282.6749268,533511,151.7636108,569909,389.9916687,1526000,207.2371826,12249068,91.4655838,1054100,115.6951218,2585400,31.51815796,1042170,6.760104179,24779705,15.77461815,7529787,13.12025452,12535109,1010.999451,342120,749.8096924,973506,11.85581112,8072107,117.3395386,7432300,898.980957,65066,198.6100006,1018200,894.7938232,547200,72.76396942,1779200,48.27451706,9834400,48.38492203,457908,444.4409485,258200,60.80175781,2622500,184.5553894,467630,81.67385864,1110242,305.4343872,468300,275.6782227,4890700,86.10680389,3920100,67.48963928,2021400,71.38999939,3174000,172.1999969,779213,43.38726807,7793100,117.7402496,1426000,191.950592,2080500,3762.689941,979049,148.9566193,2069400,503.3999939,2748657,9.027911186,154435900,511.9060364,453819,36.62639618,6672800,1145.868286,319775,260.4085999,619076,35.1298027,18101200,455.6698914,229200,254.0844727,1225400,38.42370605,12532200,706.1563721,9548,400.4066162,789613,284.1499939,724800,73.14428711,1792991,168.5645142,1989525,926.7856445,582532,237.7899933,4041349,1864.880005,215200,71.02689362,3570900,41.88717651,4698500,22.89538574,715900,5224.186523,57040,56.49580002,4291700,630.5,499827,38.32084656,1410857,753.5751953,678573,101.9363174,726800,77.34423828,485515,376.8645325,132320,127.6299973,4698600,332.9672852,422335,106.5400009,5292000,59.3937912,4721997,909.5,201806,78.19999695,3612361,14196.92969,48572,75.14713287,1239940,250.2488556,1333100,177.6900024,1810800,6896.825195,2500,201.0453339,5376400,86.32637024,3556300,352.8798218,2090229,315.4703979,4846200,36.88000107,1627400,838.3536377,353978,113.5807648,10017300,59.94430542,4098800,127.7931519,873000,38.25109863,3911081,323.3592529,63021866,47.62223053,4810800,46.98799133,16880500,195.6000061,831818,1839.738159,268720,168.1155548,24122000,166.4672699,40770500,121.0922089,1813500,271.9598694,597472,102.1468506,2744200,2081.191895,801539,206.9736023,1820463,223.5645599,1050900,297.5,478609,599.0512085,3152300,159.1776733,623198,1479.03125,6544613,992.5951538,279100,24.44278717,16727100,61.91135025,1716600,70.59646606,1468073,15.72233772,18883400,226.8622437,3574187,309.4222412,1413600,382.6699829,3397600,147.0528564,692541,81.64079285,551620,191.4538879,283910,853.6300049,260011,537.9400024,329971,113.339035,7536872,118.8214951,2146400,170.796051,1292300,2175.178223,322570,1927.669189,91103,2794.877197,423245,410.525238,25177530,263.2766724,1119300,269.836853,654007,256.5249939,158676,219.8956757,1187859,183.5867615,797412,63.27000046,2019100,196.6073303,5658844,18.64195824,11757900,29.10785103,8299700,2195,46977,28.56427956,3583400,941.9810181,40081355,70.80999756,2245600,796.8132324,157919,15.53155327,11331800,1197.674072,811772,174.3178406,1790500,330.3975525,1352578,99,493689,352.7221375,724620,258.8188477,1561100,2765,97064,764.7697754,2221249,161.9849701,160745,130.7739716,3224100,337.8853149,315766,345.1375122,33465827,13.43091965,10376339,245.5133514,2977700,163.1610413,478329,171.7709961,3658500,2339.350098,866813,1383.728149,121399,437.1499939,691000,383.9816284,925735,186.3083954,617400,79.55647278,1821700,35.92499924,4894664,959.7156982,1132874,9930.500977,840405,328.4663391,217904,4012.588135,1338715,2820.238037,7421602,2073.668945,844099,680.2276001,1852324,70.26000214,2450600,845.7869873,3571031,16.71448326,15646151,112.9203262,5767466,22.73999977,141348700,598.1379395,1597400,33.44477081,3309100,510.8157043,708026,53.58937454,6774200,25.77471924,6150500,42.04999924,2540092,184.8500061,1421300,82.51818848,2886800,87.98156738,2130100,4.639893055,83935395,566.9799805,1708300,491.1300049,512600,139.4644928,625980,5153.266113,274641,70.64903259,6767875,257.4622803,1094600,49.4168396,2191823,16.23036003,3948400,199.2892914,6107304,123.3395844,792749,1083.875977,368137,156.4134369,835500,146.2679138,2042300,81.89334106,4011800,79.09074402,10749699,594.3915405,138834,486.9150085,494294,111.978157,1425072,589,329488,579.7633057,998358,912.9050903,82426,176.2200012,780400,1456.536987,764108,108.5814209,1402334,164.6495667,9191500,256.5354004,9058300,970.8672485,679110,74.66490173,3204482,167.1687775,1641628,81.44160461,2363900,33.36418152,22251000,262.7836304,207314,16.37996292,12074300,155.8899994,1231500,247.9994659,5423713,30.02092743,8911000,146.5447693,1236350,21.29536438,4543400,132.4247894,5242600,686.8405762,1304600,1287.55957,359298,139.385498,1946800,26.26969337,16312200,81.51000214,1504400,698.7888184,334143,70.74087524,21717600,61.93985367,10285200,23.06927872,12834400,87.03117371,714600,557.8912354,3849759,128.1860962,1714300,116.3790283,2270400,245.7917786,11076373,252.6465759,727900,203.796051,1378000,582.9171143,424700,40.59864807,3532100,72.30508423,244900531,924.427124,3979800,184.9092255,3692440,445.5973816,1579400,64.5006485,2296500,242.3806763,2740900,102.8346558,651806,75.21592712,14787100,623.0652466,486525,11748.47852,1453941,347.8099976,1696800,30.08644485,8206800,44.73629379,7525900,49.0492897,3005300,912.7548828,137999,68.7502594,3387300,142.2599945,2282300,572.4781494,3092600,165.6918488,882100,224.5,190438,275.6506042,1635200,72.87979889,1977300,55.89319611,3357936,680.4442139,481251,300.8658447,4371300,68.75,1476370,57.10914612,19509000,643.125061,1051000,500.1282959,1189700,259.019989,1584800,64.35260773,8668900,92.08875275,9306100,197.7159271,1795620,2070.409912,358700,83.82003021,3117100,213.8646698,2934604,33.18999863,4898300,3263.775146,523812,116.3000031,866100,83.15050507,2235800,364.6751099,28521122,191.7450104,650400,32.60355759,1315696,468.4904785,611400,236.5924377,2009000,151.3198547,5672700,1234.344482,1142316,214.4112091,5294417,1267.995361,347222,55.16999817,8324900,54.45587921,10433800,302.8399963,845200,197.27034,1712840,213.9807281,806189,22.8233757,7806100,143.4734039,2714500,575.1251831,1054600,239.9307861,892783,534.7885132,314465,90.54228973,13636100,30.27000046,6736600,654.923645,4855801,85.60579681,20882200,126.4485321,5969400,583.2140503,507500,386.4184265,23007700,424.1385498,938700,245.4209442,428687,250.9199982,30575700,29.21873665,4528000,186.0203552,1216500,29.66891098,7610400,1268.640015,196900,117.5753632,1543215,858.7069092,166349,542.9297485,335078,272.4072266,532235,139.8504486,404798,365.9115295,47200,1567.503296,46550,133.5857544,1707188,21.95000076,17260500,11.92072964,4051496,81.2142334,2570200,204.8204193,370700,70.49996948,9492200,41.77483749,12599900,68.43527985,1271834,97.37000275,39074000,956.7888184,10233347,40.39915848,4614200,77.48965454,8628800,469.3095703,1255700,4.776829243,11910233,910.3099976,1545900,99.32975006,4174100,241.304245,1112100,94.25042725,3429900,107.1156082,1223100,132.3696594,3209200,114.0351563,411381400,7200.290039,24900,480.0463562,53945931,31.83742523,479800,28.2679081,4506900,213.4858551,4651800,10133.66406,203303,55.44472122,5859800,253.8999939,4586789,1293.80542,8803,171.3882141,2410400,92.9068222,3557300,78.5577774,3617900,44.90999985,12104200,105.0999985,2255310,352.6595764,438175,11.13708019,7697065,160.8186951,8081800,91.73266602,6828000,437.0927429,1289753,99.35369873,2919100,1917.83606,336703,45.71316147,24994100,54.19335175,1130774,757.3880005,335574,321.5988464,746673,36.88224792,1312059,183.6799927,5120800,0,0,699.175415,103584,219.1507874,1016800,149.6846161,1790400,103.9656525,2467900,206.4598541,356502,16.34933472,23930100,336,2796176,112.5999985,5970800,79.83937836,3706000,151.4630585,8321700,233.7289734,587832,182.7743835,1429534,24.88350487,54048600,86.13465118,1870800,172.1134491,7615300,284.7524719,2871800,645.8001709,1130600,578.9885254,234150,267.1429749,76512,101.4294815,1921600,521.03479,2042855,92.04801941,3743414,325,290958,205.5006561,778500,120.219841,3184000,2857.035889,139243,154.7701111,5459000,184.2327881,1338000,511.941803,622432,408.2509766,1356840,91.03553772,1758100,91.41546631,1290800,272.6400146,873100,338.6267395,370300,565.866333,32908,109.4752197,2401200,1309.624268,20420,34.83121109,3407200,112.3774261,595274,739.4481812,5597689,42.04273987,3066727,301.7579956,789700,4207.505859,130821,1194.948853,1299093,1349.724854,1886528,121.5540924,6055200,160.5599976,1218800,729.6049194,197908,91.92601776,713926,250.688324,1986900,69.58912659,15753700,151.0242767,9601900,38.02180481,1179900,153.1313019,1325640,456.3453674,4316062,1650.998535,104305,238.872757,2414200,1945.575684,231263,75.50379944,1364200,681.9678345,708600,3831.374756,2652622,22.64890671,6678600,3347.716064,19927,101.1063766,600180,277.440155,988175,4874.115723,6795036,148.9373627,1696200,5267.858398,1173280,259.7407227,806300,231.560257,722900,2709.903076,64174,699.1028442,2520620,48.20067596,1555208,275.3757324,783600,52.54249954,2678600,135,1690503,583.1552734,709900,329.9164124,1243582,135.616806,3423100,776.7035522,37579526,609.2608032,809212,237.827301,1126900,2909.338135,117511,394.9013977,4153389,132.5673676,6215800,110.1446991,1031600,29.63514709,2096648,255.0234222,1021350,599.7121582,2493127,513.8864136,210736,6.111722469,31959912,103.1373215,2259823,269.1175842,1926257,217.0297546,629600,253.2012634,5833613,113.0353928,9225500,77.43110657,9984000,1534.552734,188737,538,79970,373.3894043,2224118,48.10571289,2869787,77.94910431,2424166,1284.921997,2765019,93.77711487,1236691,699.4952393,2472217,122.6676102,1840378,114.5684891,1192149,2655.62915,14214769,54.04000092,759180,354.3529968,2607300,225.9499969,1960916,108.8233566,1459200,39.17380905,18379000,2029.578491,1403455,1033.955811,1548278,1147.880127,157650,1172.215576,2656599,329.728302,395200,443.2600098,2101900,175.3714752,2506395,88.65409851,5725400,275.4088745,638184,80.16000366,1079500,180.9163055,2047200,527.4072876,1834200,228.9732819,352993,188.6999969,3341227,7148.074707,120567,69.68009186,4650000,77.87893677,1544367,163.2595825,2022858,186.611969,1878,1507.161011,5294065,1547.993774,340008,168.0861969,3569981,1268.086914,10712942,221.6195679,547500,1100.788818,5149661,10.38094711,24619200,11.31029224,3255109,129.012207,1926100,23.49743462,4832522,94.77826691,2273800,171.9566345,2682400,225.5982513,1176017,69.75954437,3035850,1017.652405,117893,2434.34668,476123,49.14759445,3654800,81.27411652,2399600,63.56585693,3809600,2637.137207,423779,96.66197968,353183,57.21365738,5359900,392.2362671,1237600,95.40000153,457085,74.17136383,3373800,26.86824608,45078600,60.16260529,1708000,535.2766724,1557388,4232.749023,215237,266.8183594,1218008,1282.625244,246400,512.960022,363300,274.2200012,1641600,60.91703796,1813200,149.4120636,1597300,172.5704498,2545102,1697.514038,307959,93.387146,446867,105.5131149,3731100,43.78072357,8882000,109.3128967,1746533,116.6438522,12120900,33.29999924,5593929,552.9647217,634151,84.56171417,1360695,122.3963242,4817500,146.4975433,1209700,522.1871338,2330300,299.8699036,724626,270.8719788,4025400,647.3443604,3092025,1352.110474,178200,83.04289246,3939300,192.1422272,1968600,74.94526672,4459846,69.68000031,1878500,307.2000122,3496739,99.85580444,1321400,307.5,692257,257.6697693,1751300,300.9084473,1662516,377.8623962,18746285,284.6499939,115551400,60.73316574,2747700,343.7503357,1784500,67.16999817,11719500,55.57376862,3206565,208.0500031,1781700,111.5045166,82566652,189.6695099,6141300,73.9624176,1396500,606.3900146,313000,91.66999817,7589300,74.44000244,16999500,50.4320488,9284947,44.54217529,2105100,175.4218597,1075900,113.4204254,3613867,348.8599854,754100,4537.84082,4182876,53.55514145,1724765,458.8892517,5700200,242.8132629,2218000,113.1872482,5165100,613.4993896,697000,77.5202179,259186,249.5,370988,44.71393967,9676000,828.1142578,709520,963.3154907,1189369,359.8728027,9099600,923.8412476,118713,593,61448,31.34311295,6389700,27.87944794,3418545,125.4962234,3871000,99.54273224,1009600,238.0042419,1224600,27.69845772,4837832,70.64172363,83582137,445.3915405,331907,102.3587952,83649,99.91429138,2262374,299.9146729,990300,238.08284,1090500,483.3099976,1282500,123.4466553,10900500,406.7240601,1069335,68.85454559,2813000,8.981927872,28087800,626.5,1336290,41.77144623,22334000,180.970993,1341900,371.7900085,487000,0,0,11.02000046,50490500,254.5700073,1895700,46.86800766,8841500,105.7014847,2097700,2463.575439,1253405,154.8443451,3441400,75.76393127,18013400,1573,933134,424.3023071,335654,231.2422333,1920100,56.13516617,5956300,96.86177063,18372200,476,876585,639.0012817,2646263,0,0,63.14263153,1404900,185.4105835,1475700,227.4559784,1144700,2666.11792,497107,337.4959106,535400,327.4818115,874179,30.67025948,6490600,88.31668854,2123200,70.16524506,5015600,104.8748398,18706900,374.9169006,414790,129.0090332,1318000,155.4095459,1913300,35.06000137,1187655,104.6266022,1653200,306.8399963,586800,188.7899933,1812800,168.8023224,3020200
-04/03/2025,317.8847961,1029719,122.2954712,2524100,141.2665253,2437636,2256.86377,2095331,235.1259766,53798100,202.6339569,7554000,174.311676,15381544,1850.816528,939913,57.33730316,2559803,141.4199982,4799500,135.7301025,8356300,45.56784821,774538,14.79129505,10316272,91.87000275,2319300,342.3615417,3156300,33.33826065,2895013,446.0299988,2942200,224.2679138,4742400,44.59257889,3633900,2889.008301,445550,308.6255493,2388400,235.5292206,681959,267.4299927,2430600,1694,74439,97.85003662,2791400,10.35564804,20308000,105.8761444,2395800,41.07760239,15054796,238.4849701,992016,4403.531738,1823050,174.7152405,919593,78.58721161,8103800,165.0303497,1762947,204.5676575,666600,412.9628296,639737,335.2306519,1914700,82.18000031,3101400,70.90650177,3852200,238.910202,1235234,169.8800049,1804700,196.1193848,2513400,122.8314743,1165000,2599.863525,113125,320.5714111,992391,1215.860229,529093,151.703537,8538600,9.821124077,36349700,100.75,54156900,182.3879242,1605900,306.9650269,3820000,493.2245483,853500,202.0445557,4031300,203.8000031,60853100,85.51999664,17937700,1709.710571,890919,95.5,286950,402.9844666,1484200,64.61318207,1652500,17.82534599,12287400,132.7449188,854729,299.5913086,1618600,62.68910217,9394900,136.3939667,5490200,62.79999924,5651500,95.79782867,1216600,122.4899979,8075700,305.3999939,304562,142.9076691,1492258,1321.879272,273628,702.9997559,2044700,573,812082,148.151413,1069700,379,3247616,780.3322754,1865807,533.4428101,27174964,217.2867584,892900,186.1565399,37910500,178.5092163,980400,136.7036591,2385800,528.2800293,956100,281.1082458,5901200,12063.16309,3693789,3473.659912,308200,158.8999939,15870200,1569.201172,31393602,695.4680176,2720195,41.92082214,78278100,605.8504028,127060,153.9581451,230312,50.64635849,3429000,292.375946,71125845,46.01319885,3331407,3154.374268,7636299,34.35630417,4423200,23.40746498,5301895,130.3423462,2659435,147.5190735,4366990,11.57037067,17352465,72.30561066,14831600,455.4912415,753052,316.4783936,1371127,220.7156525,1394900,135.0569,406274,18.7134037,5316200,887.7527466,3049040,31.9692955,4740500,69.95311737,2103300,5127.945313,125541,746.9205933,358781,384,1105548,142.6499939,2790700,84.14763641,4968000,3623.667236,443419,4871.574707,389700,42.16751099,9330300,130.3899994,2961500,937.2109985,1040000,347.9065857,3652920,255.7563629,3248276,75.82788086,2278351,57.25033188,16502200,585.8191528,262875,70.31853485,3003729,118.1796799,3161765,65.13999939,3943060,59.99581528,356902,3035.057617,1679380,256.9581909,553734,615.7249756,364311,407.8038635,117915456,334.8917847,1899481,239.0701294,897000,1079.5,2877215,427.3485107,875430,585.9267578,277838,495.8599854,6126600,118.5728378,2726100,1253.576538,285215,464.846283,679613,88.93254852,1276947,103.6100006,8374400,154.8079529,13650274,418.9147644,4929403,1314.827026,119355,28.07875443,1242815,2259.824951,358988,147.461441,7624300,64.53981781,1576800,928.770874,288854,410.1695557,624603,70.8844223,33983900,11.64607143,3851106,24.15555382,5606100,125.0548477,2545100,140.0234375,768506,61.45196533,5616900,323.0691833,3500200,282.3041077,2007100,337,2489479,20.11695862,7066759,210.7341461,963900,139.5899963,2386900,2127.416504,115340,6857.962402,81783,3437.100342,1055231,90.6532135,2583800,1553.5,1370224,144.9432983,438787,241.2899933,2669600,170.0971375,1361800,73.96217346,4660700,42.34770203,7131400,4848.978027,51870,109.6257858,1583600,402.925293,2831676,96.6232605,1469200,96.5,1430804,368.3599854,1316700,304.3394775,1547300,140.763382,964000,4368.564941,52993,89.41429138,6107500,3.813991308,891450,146.4354401,2168400,34.49525452,31010400,208.9289093,557926,248.4090576,2301200,53.16999817,13484100,343.6034241,856200,71.25919342,2573800,147.2064819,30759438,57.86999893,4059000,33.11103821,5716900,85.86328888,2007616,183.1150055,6272100,59.14552307,1716572,90.66999817,2636100,88.32024384,14000500,251.9071045,1707500,349.269989,873100,38.9622612,6031400,2802.8125,1957934,54.25999832,5049500,119.8612595,866200,3229.618896,425105,95.56030273,11164400,164.3099976,1173200,285.9370728,9096300,152.076767,638231,390.1600037,8045100,36.03195953,4388013,62.08989716,24588300,75.58000183,6321700,30.94723511,19833300,203.2844696,1661900,254.5493622,8982545,25.57138252,10409400,82.69004822,5145500,59.51167297,3838900,441.8547363,1006030,87.23829651,6798043,62.3593483,7218100,146.877182,8826300,4949.283203,102581,30.72999954,7589000,53.07058716,8397800,54.17276001,17873700,193.4100037,5159300,57.06999969,2685800,251.354538,389137,18.83418465,17905165,5217.73291,276622,32.14240646,6223082,115.4599991,5788100,453.7579041,2325900,999.5578003,294106,133.7799988,3813200,92.75954437,12789400,126.4000015,515301,71.65149689,3426100,107.334938,1310810,2142.421875,2781641,172.6032715,1420800,124.8071365,6003700,35.39748764,3241261,204.9078369,5652400,108.5471115,12658000,1804.211792,173847,152.2238464,2562200,66.68000031,4893300,960.2625122,415857,19.34858322,4135100,63.17993164,1035360,282.6756287,1131889,183.0068817,1692700,34.25886536,8840500,4399.829102,267465,476.1235352,725500,188.4893341,1241600,596.2401123,4591121,535.9302368,174450,38.17222977,2016041,128.787674,1298300,34.13917542,9850614,37.92089462,3510189,113.386467,3888700,141.6100006,1318400,33.53590012,14139100,82.41999817,5574600,131.504303,4291000,65.89790344,9032200,265.7867737,1586000,99.62670135,3592000,30.12075806,767471,759.7860718,350169,1535.151733,529133,242.1758728,1099200,351.3323059,541800,52.33731461,3917600,67.48448181,3906800,280.9032593,618560,148.3644257,680944,391.73703,1485300,201.4417419,3896557,90.15838623,1129600,112.5946426,4194500,31.79329872,1225403,6.635257244,47851885,15.86210251,6054800,12.56513023,34245342,970.5396118,225593,727.8153076,903445,12.00521278,8641667,118.8678589,6657600,880.9813843,139190,198.0099945,978500,894.2631836,689600,71.23149109,2141700,49.55298615,11402000,49.02767944,622260,435.2989502,172500,58.34359741,3223700,179.3566284,415928,82.47360229,646383,299.3422241,392700,276.4306335,6809700,83.3538208,3881500,65.72279358,2540600,71.37999725,6279900,164,1829471,42.53997421,9783900,117.3231125,1713600,187.1890106,3048000,3734.692383,3040213,148.4052429,1188200,478.2000122,5326907,8.768322945,167500000,501.9078674,1326165,36.55253983,8139800,1111.872192,435921,254.9105225,1432063,34.5069046,18310700,442.3705139,284100,243.2541809,2334500,38.10358429,9243100,696.8582764,52759,391.9085693,737481,280.1099854,686100,73.3441391,2968469,167.0648346,1473531,916.7879639,449983,223.9199982,4323495,1871.030029,247500,68.75444031,3810000,40.50553131,7122800,22.20512199,483100,4924.52002,161495,55.69338989,3482800,619,508368,38.49667358,2198918,779.5605469,1719608,99.55895233,700300,78.14365387,959108,362.8695679,230666,131.2299957,4354100,327.9677734,804887,106.4800034,5443000,58.04803085,3501024,879,305661,70.69999695,4689646,13757.02539,52744,73.7481308,1164965,247.0572205,2013300,176.4199982,2278600,6896.825195,8938,197.8697815,6164200,84.18943787,3998900,343.3830566,513771,312.565094,6257500,37.56999969,2360200,795.1714478,567406,112.3567276,11982700,59.04615784,6004100,123.3806686,941800,37.17367172,4546314,312.762207,35182127,45.88513184,9970500,44.84586334,20786800,192.3999939,1109435,1873.733276,318910,172.0527954,30711400,170.3645782,45388000,119.9887161,1409800,267.4605408,864169,98.66761017,2551700,1903.260986,2142561,205.4738007,1884914,217.5361481,1142300,285,446984,575.1786499,4061000,154.5783234,1076074,1508.521973,9446777,981.9492798,313300,23.6022892,17262500,60.08385468,2325300,67.99659729,3434217,15.06198025,28823100,212.4773102,3185491,310.1876221,1321100,374.8042603,4384800,139.3390961,462480,82.33940887,571808,187.4548492,507582,843.6343384,501879,531.9406738,885431,114.1385956,6638590,116.0535965,2332700,170.4201965,921700,2157.185059,659553,1845.683228,130685,2769.878418,1023304,414.8244324,33293037,259.261322,1950100,264.6399841,1341279,254.1999969,111372,225.4326324,1330537,183.9867249,1168325,62.29999924,1959700,192.8795624,7386470,18.45583344,16369000,28.3811245,9602500,2100,119756,28.00229645,2826700,915.7953491,26339558,70.30999756,2361500,776.8179321,203101,15.25248623,9622400,1171.681152,1045080,172.2475128,2605200,307.4046936,963786,97.09999847,1314541,349.5819702,955228,260.045929,1317000,2680,161971,739.7772827,1047639,160.9850616,277502,126.7814713,5528600,337.8853149,540721,319.1422119,30579012,13.38218594,17173448,248.4769135,5342100,152.3636169,1812925,168.4486542,3034200,2203.387939,4431858,1309.742554,74959,441.6099854,1063500,366.9824524,1329282,183.6896362,779000,78.44551849,3212600,34.06999969,6123706,944.7201538,843926,9656.542969,389041,324.9667053,481839,3859.60376,2205489,2823.237061,6230005,1965.686157,2691480,685.225647,2398517,69.68000031,2754700,819.9934692,11853264,16.26039696,15316037,111.7211761,5005496,21.32999992,152182200,595.1328125,2308200,32.97769165,3502200,502.818573,1052218,49.70412064,7899500,26.0182457,6487700,38.5,4325494,183.5700073,1649400,81.36933136,3079200,86.06022644,2666700,4.50325489,106991782,557.960022,2209300,482.0599976,660700,135.4683838,803258,5383.188965,701862,69.15011597,10285325,250.6779327,1495600,48.81796646,2854717,15.49437618,5165400,186.9899445,6266201,120.9350739,1291386,1029.882324,935474,156.2151947,1025900,141.3840027,1835100,80.24674988,5895700,76.67103577,20331365,579.894104,449344,475.4170227,999099,108.9787445,818711,578,796856,553.7738647,2054635,904.9059448,95353,175.2498169,1045100,1409.552002,423935,106.1818314,1921054,162.8188171,11999700,246.3279419,13465600,957.8690186,969136,74.16513824,1769606,163.9693756,3640285,81.19514465,2838700,32.84606934,13982600,249.9673157,389607,15.85756111,21059200,153.1000061,1334500,243.3013458,3542836,29.69502831,13271600,141.5466614,872427,20.77384758,5115400,120.2486115,17007500,694.6416016,1182200,1383.526733,231179,137.2365875,2530000,26.12450409,16430300,81.15000153,2043900,672.7966309,543680,68.65738678,25411900,62.22547531,5850800,22.71048737,15368100,84.95401001,806800,552.392334,3843580,131.1824036,1991100,117.1882401,3488600,241.3955078,15944968,255.4013977,1223100,203.1877136,2093300,569.0040894,542800,40.67597961,3185500,71.38552856,134878965,905.8734131,3343500,185.5089264,3067174,442.5211487,2268700,62.76213837,2405000,236.1675568,2791800,99.20923615,690753,75.87101746,15417700,619.071167,354681,11623.49414,898825,345.2900085,2120600,28.94628906,11171600,44.40148163,3881500,48.94142151,3540700,891.7605591,214949,68.80644226,4321000,138.1499939,2592300,552.7125244,3318100,163.0065765,924500,220,385583,268.7821655,2390100,71.46044159,2259900,53.20576096,5040808,657.3950195,615046,302.3291626,3954500,62.90000153,3084939,57.29639053,14039800,642.2868652,933500,479.5054626,1103400,254.3800049,1687500,63.87323761,13041600,90.84854126,7644300,194.1174622,459490,2059.870117,317300,79.77085114,4372600,214.8640442,2097805,32.61000061,6146200,3138.822021,266964,112.9800034,691900,80.82468414,2505800,375.9743347,33344953,195.5494843,1341900,31.71952248,2392059,460.6324768,1103200,233.9151306,2116600,143.8633575,6787400,1195.864868,1437959,209.4156036,4824317,1217.995483,726898,54.81999969,9137300,53.49617767,16801900,306.4899902,988000,193.2729797,3306467,207.9812622,1244115,22.57880402,12492000,140.3249054,3297900,584.2946777,936100,234.9322205,2876921,520.7940063,407664,89.96880341,15073000,30.37000084,8064700,641.9251709,7800027,88.09925842,21475400,119.1923981,12996500,562.2731323,674800,386.5377808,29342900,419.8808289,713900,233.4248047,566223,275.1499939,30130200,29.9918251,5659500,178.6410217,1660000,30.18976212,8287700,1240.969971,140000,115.375824,2817001,845.7113037,174666,536.1624756,305310,266.9091187,1141233,139.8504486,444957,366.9112854,135470,1549.509033,65282,131.585968,1901011,21.12999916,33226100,11.4989624,9449167,78.03383636,4134000,204.2764587,496900,69.74200439,17869500,42.17165375,11878100,67.43622589,2027127,97.25800323,43928000,971.5824585,11870264,38.96857834,5021300,76.4124527,10034100,459.8125305,1335800,4.558016777,29862766,906.0900269,2459100,99.32975006,3182800,234.7779694,1137900,92.11396027,3172300,102.1906433,1785200,127.8674774,4662000,115.9647369,398163300,7201.709961,27900,462.6555481,19504863,31.48963547,799400,27.86081886,4434900,208.1913605,4111300,9988.683594,175594,55.64703751,8280700,226.1000061,6136326,1258.837646,10139,174.0941162,3026000,90.05509186,4215900,78.67458344,3717200,44.49000168,10433100,91.30000305,50257926,351.6282654,470630,11.25299072,10456318,156.3024139,13171900,90.45133209,7188000,422.3031616,690287,98.24899292,3177100,1875.8396,260446,45.79188538,15598000,51.04014587,1565246,727.892395,1592670,315.0029907,673757,35.55554962,1069360,184.3800049,5197400,0,0,676.4468384,144388,216.1652069,875800,148.3475342,3820000,100.4612045,3245400,199.9611206,625252,16.0607605,14521300,316,6180238,113.4100037,6554800,79.49760437,3373600,149.7152863,10274200,228.5305634,1070413,181.9745026,1589988,24.40953445,51315000,83.20001221,2834200,169.7511444,12117600,282.8646545,3363000,620.3280029,2175000,571.9886475,243942,254.6596527,387681,102.2943573,3381400,516.5388184,3328867,92.34785461,3139851,325,1130942,198.4939575,1350000,118.5071335,3242400,2813.050781,382199,150.0526428,6242900,175.4435883,2832900,510.941925,714268,408.0510559,1651327,88.98142242,1725900,89.10532379,1288900,269.7000122,869700,335.7833862,386300,566.8660889,71835,107.0940475,2950700,1309.624268,35172,33.90355682,8644600,113.577179,876430,715.0532837,11309825,42.14241409,4561651,296.9168701,1317800,4025.5271,255322,1167.461548,5239189,1378.71875,1550445,118.9283142,4322300,158.4400024,1063600,726.6229248,451604,87.17189026,1087313,249.4094696,2389500,67.32436371,20180000,151.8500977,8956800,37.62387848,862900,150.9322968,3335704,453.7456665,3953725,1607.025146,87739,224.9041901,4717400,1919.581421,249510,74.15378571,1315800,672.6275635,1197600,3824.375732,4032138,21.8854599,10815800,3317.736328,60851,100.326004,620926,277.440155,1388534,4847.131836,2888949,142.7877655,1528800,5283.852051,1849553,250.1970062,1225200,229.9509583,801100,2657.389404,89145,697.7030029,1411075,45.97852325,1882313,264.741394,1018700,52.05681992,2076000,132.3999939,2027559,582.1796875,870700,317.7194824,1350717,134.7841187,4108800,786.3023682,32908635,579.272644,1297100,234.1748352,1555100,2829.356201,257618,385.0038757,5502820,127.4857635,7911200,109.0172195,948500,29.3738308,2209421,252.155777,961858,609.2077026,422405,505.8882446,802175,5.741932392,51349193,104.6889801,2750933,256.6304626,2328384,214.9134521,958000,249.8039398,6768602,109.7543106,12482400,74.48730469,15423600,1491.565186,298125,530,322327,364.9941406,1994462,47.05667496,3823316,77.54936981,2790634,1257.423584,3970090,90.37272644,1434884,690.6991577,2399735,119.4684601,2904351,118.1674957,14766082,2567.158203,14583734,52.40000153,880815,352.9126282,2564400,213.3000031,1853495,106.638916,1730200,38.44581985,18236200,1994.585693,1417791,969.9584961,4757361,1082.886963,297401,1176.714478,3772900,325.1388855,391000,445.4700012,1641100,163.1734619,1341677,87.71730804,8846200,272.4098816,678846,78.98999786,1156800,176.869812,2894800,514.9521484,1404400,224.4738159,553699,188,2554175,7108.085449,113459,68.89004517,6252500,77.52903748,2369389,162.2598419,2119581,177.4506531,2388,1505.161377,1867488,1507.993896,436783,164.7864685,2458638,1241.095825,7405700,224.6943054,905800,1044.799438,3473436,9.926675797,33070900,10.1574173,10001908,124.929306,2001500,21.55002213,5149029,89.61813354,3166100,169.288208,3421200,214.9396973,1944198,71.25867462,5718652,991.6613159,146959,2511.326172,597810,45.80242157,5965100,79.50727844,3229600,64.02162933,4408800,2679.123535,465381,96.14792633,354828,55.3302002,6001300,387.3094788,1687300,93.69999695,824381,73.41680908,5317700,25.41433525,89479700,58.48405838,2474000,526.7801514,4458007,4157.789551,187828,260.8224487,1445182,1262.967041,261200,492.9599915,443000,273.6199951,2119200,59.85181046,1958600,146.8722534,2094800,170.3708191,1943524,1693.515259,112859,90.75383759,272112,106.959465,3543700,42.17134857,9627700,109.5127335,1840371,113.1472397,15623300,33.59999847,3756017,535.9658203,278328,84.96153259,1498227,120.6129837,6264200,145.4170837,1799700,515.1367188,2720100,291.3735657,669041,262.7507324,4694600,626.8493042,517114,1363.13562,165200,80.25800323,6967900,186.5747528,2695100,74.34570313,6090444,68.44999695,2016700,302.3999939,1954573,96.22223663,2534300,292.5,1010251,252.5922241,1151700,299.408905,681637,388.5585327,26635201,272.0400085,126706600,59.426754,2710700,340.7322083,1865200,67.59999847,12833200,54.08339691,7332156,208.5500031,2106700,111.6044312,37707610,190.1085663,7159200,70.13540649,2459300,617.2999878,396900,86.20999908,14248400,75.26000214,24241200,48.28744507,18429682,43.91331863,3475800,172.9272461,1078200,113.620285,4143244,343.4500122,1081600,4615.820801,5133380,54.3349762,1776357,466.3171387,5864100,238.5755615,3037800,110.8430176,5387000,594.0170288,1089400,77.76831055,298008,238,2462213,43.13774109,10798400,826.6149292,678276,975.9118042,1353770,350.3344116,8955800,905.8442993,114841,593,279973,30.8919239,6886900,28.05154419,3755721,124.7240982,4290500,98.55596924,1281500,233.1304016,1547600,28.04360962,4170420,69.78218079,84892538,444.3918152,342070,98.03907013,69535,95.78637695,1799683,298.1331177,955200,234.9898224,1059600,486.2200012,1195800,126.4245148,15914800,396.2311707,878151,68.3163147,3463300,9.020436287,25040600,590.5,1289764,40.81928635,32627500,176.9859467,1501000,368.0499878,610200,0,0,11.31999969,45824800,253.6300049,1839200,44.49520111,11765400,102.9116516,3445500,2343.595947,2873085,151.9223785,3030300,72.09524536,28858200,1454,880627,420.3041687,372890,227.4637146,2205300,55.35551453,9059800,94.26132202,25227700,451.3999939,1167680,618.2141724,4159026,0,0,61.65645599,1273300,181.3109894,2060000,224.9724579,820100,2525.164795,761548,331.1299438,470100,320.4822083,1833837,30.08401871,4294100,86.49930573,2272300,68.34035492,4212100,104.6607285,19394900,370.9177856,473991,126.5636597,1819000,156.8752289,3969000,32.93999863,1166865,103.2465363,1233200,297.9200134,848400,193.8200073,2558600,168.1786957,3013700
-05/03/2025,318.8844299,1366723,125.7240372,2046900,142.1663055,3266502,2361.811279,12042677,234.9366302,47227600,206.3207092,5752800,172.7129669,4150737,1853.316284,606130,56.55320358,2189001,142.5800018,3881600,135.8583679,8156700,46.37547302,799755,15.24065113,9689377,91.34999847,2111500,344.8170471,2578500,32.62359238,2901163,451.2399902,2406200,227.5301056,3927300,44.57311249,3265600,2899.001465,649131,305.6618042,3471000,235.8264771,1491844,267.2399902,1788700,1711.599976,52758,96.60734558,1543200,10.48964024,13399300,106.4271774,1523700,40.97765732,11197044,240.9848175,782543,4525.519043,1199522,177.7211304,1002425,80.02411652,4689200,168.9815216,1467081,203.0195465,498600,416.9624634,671404,338.7294312,1216800,82.81999969,2424900,72.92088318,3400400,232.412674,378637,174.1900024,1083800,196.6416473,1598200,125.5006561,754400,2639.861572,153959,328.1447144,931414,1213.860474,477704,154.1348419,5860000,9.929590225,24972500,101.6699982,27855500,184.0891266,2119200,311.2717285,2629000,504.0361023,766900,203.5760956,1969800,208.3600006,38610100,87.81999969,10270900,1820.191772,1513540,95.40000153,175108,402.3770142,1459200,65.48965454,1473100,17.79654884,14018100,132.1451569,459034,305.7038269,2285900,64.33959961,7778800,138.9750671,4254200,65.08999634,4128400,97.4184494,994700,124.7799988,4601600,293.6000061,455612,145.2061768,1784208,1335.878052,152745,734.2973633,1754300,570,221041,146.5684814,724100,387.5,2120533,771.9329834,1371143,541.437439,16748550,218.7288971,807800,190.2276001,25644500,180.8537292,1056000,135.3484192,1468600,534.960022,944900,281.8123474,2569200,12061.16309,5463457,3555.879883,167100,163.1600037,7355800,1621.191162,23192478,729.4664917,2517346,41.54750061,52588900,609.8494263,50583,150.4590912,445064,51.4800415,2418100,303.4250793,109193473,50.94013214,9216640,3077.414063,3481861,34.72169495,3354600,24.37282181,7639988,129.9425354,3803074,142.2219696,4797497,12.12763786,17274004,72.62290955,5764000,437.8954468,3434126,316.4783936,1195932,220.5680237,1885900,135.9493561,375648,19.27786827,6395300,890.7519531,2159106,35.19654465,6142800,69.96287537,1406700,5357.853516,72506,748.9204102,68672,382,795201,143.7700043,1185000,85.15103149,4391000,3595.669922,1034263,4890.530273,213100,41.63623428,10630600,133.6999969,1760200,953.3105469,837800,346.9068604,4612328,260.4537354,3303436,79.09174347,1995258,57.61633682,9707000,581.8203125,101247,68.76325226,2497963,118.1796799,2535683,67.83864594,5127533,63.6611557,447171,3049.053223,879872,256.9581909,1148351,638.7147217,646980,408.0037842,44752858,346.2880859,1378837,239.7226105,702500,1079,1411748,478.3304749,3916479,597.925293,197652,498.5,4715800,118.9907303,2257000,1265.57251,221330,478.3417969,380941,88.53285217,923820,104.7099991,6716300,151.2089233,18772483,419.6144409,4200610,1319.826416,73620,28.05937576,1493835,2249.825684,257428,148.743042,4687100,65.13652039,2133900,915.7740479,337283,415.166748,270632,71.48207092,17214200,11.70122242,3492909,24.0796833,4618100,126.1538162,2373100,147.3056335,679954,64.22409058,6529000,334.6769104,3189100,285.1455383,1974900,343,963125,22.31968689,14496213,211.7812195,746000,142.3000031,2144400,2305.367432,330666,6478.075684,146133,3383.114502,451401,91.05735779,2011400,1554.5,782059,145.9429321,407906,244.6999969,1658600,171.3580475,1017000,74.97413635,3355100,42.10482788,5540200,4838.97998,39739,109.5762787,1563900,418.4224243,1517486,96.190979,1346600,95.90000153,976662,378.4200134,1095500,306.7952271,1313800,140.6847839,618100,4368.564941,40932,90.09181976,3446600,3.828774452,217060,145.4544525,1958900,34.55355835,24536100,211.927887,573452,250.8736267,2364000,53.59999847,8788900,343.6034241,1311500,70.78001404,2031900,146.8066101,17821848,59,4762000,33.23880768,4192500,86.66294098,2233099,184.1548615,3509500,63.23383713,1165227,91.33000183,2078500,86.60528564,12081100,250.1665802,1520500,356.1600037,410100,37.85126114,7640500,2719.818115,4609082,54.40999985,6079400,121.0089035,1589000,3262.604492,1594342,101.9402542,11656600,167.5500031,892200,290.5444946,6612600,148.7772675,457379,365.4400024,15958100,36.37367249,5453880,62.77695084,14931500,77.80999756,5482500,30.66950417,21618300,204.009903,1281700,269.346405,14917706,25.21394348,6243200,83.2331543,3245200,60.86511612,3807500,443.8540649,805932,89.18802643,4465624,64.04919434,6642900,145.7272644,9288300,4934.285645,197498,30.37000084,7140900,52.84591293,4346700,56.23308945,8741500,195.0800018,2789600,57.22999954,2627000,252.2416687,397935,21.16145897,0,5232.726563,405352,32.88297653,5171004,115.0899963,3411100,462.7859497,1291500,955.5772095,182912,136.0899963,2231300,95.89524078,6059400,134,697159,72.41792297,2614900,112.7617188,2000404,2200.406006,7410606,169.644516,1534100,128.2266388,3152700,36.89141083,4421990,209.535202,5137100,108.8458328,9956100,1766.228394,234561,153.7982025,2016000,70.16000366,4508900,957.7644653,444961,19.51101685,4125900,63.12994766,561174,289.0728149,670097,188.6444397,1113900,36.33632278,10393200,4403.829102,425012,470.5990601,660600,190.3964996,870300,584.7451172,1206197,543.9291992,119619,38.8866539,1778460,128.89505,1703300,32.97335434,0,40.38674927,2561725,112.237114,3491300,140,1067800,32.95820236,14135300,81.95999908,3343200,133.7289581,5218000,65.77928925,4965900,267.6329956,1513100,97.72486877,5509700,31.2285614,1179666,759.7860718,175827,1591.120728,737372,243.958847,827400,354.5652161,581000,52.69055557,5457900,71.27050781,3106400,275.7852173,749266,152.7633972,645797,391.9342041,911200,210.0349731,13127551,94.63192749,1170700,114.3818588,2853700,33.09311676,1868416,6.497829437,46455955,15.56281662,8371994,12.45145416,16349674,968.5415649,254409,742.0117188,1383429,11.74978256,0,118.6147614,5336500,894.9810791,105513,200.1499939,783400,905.0529175,486900,71.45457458,1387700,49.68182373,9444300,50.13520432,541094,441.851532,141100,57.415802,2119600,183.3556519,343705,80.77415466,866450,299.9553833,275800,284.8556519,3752900,82.94234467,2250500,65.01410675,2593800,72.84999847,4821900,166.6000061,1063955,42.2283287,6838800,117.2833862,1462400,189.4606934,1429200,3682.696533,3115744,151.9552765,1251700,504.7999878,5549799,9.277884483,157774900,515.9052734,599664,36.68056488,6465400,1117.87146,1065312,263.4075317,1026135,37.73018265,29191000,443.0668335,271600,245.8758392,1370600,37.37604523,5785100,703.257019,24339,399.4068298,697633,282.730011,794500,73.94367981,1927278,171.1639557,1446077,916.7879639,443396,225.9600067,2415752,1873.01001,196900,68.52816772,2973900,39.35741043,8400400,23.06066132,243600,5074.353027,155684,56.081604,3226700,627.5,861937,39.6102562,2468302,828.0332642,1447352,100.0614929,693200,78.24359131,528886,368.8674011,86185,130.8999939,3241300,331.9673767,599705,106.8000031,4953800,58.72467041,5470558,846,354481,76.09999847,4503287,14196.92969,135764,73.44833374,520042,259.0357361,4141800,176.3000031,2176900,6736.898926,2306,201.5828705,6221200,84.63879395,3111100,353.3796387,581407,316.2890625,4617100,38.24000168,1819500,821.9603271,783667,113.0421982,16088200,58.87232208,4950000,125.4378433,605000,39.09661484,5175611,320.8099365,35486043,46.42797089,5721800,48.07889175,27954200,193,565063,1889.731079,98832,174.4251251,18848000,172.4577637,30954900,120.7211227,1528400,261.9613342,2019363,99.40113068,1884800,1816.2948,946538,201.9742432,1256634,222.1711121,791200,285.5,717279,586.9862671,2600600,154.1783752,307685,1482.530029,7701162,978.2548828,393300,23.80898094,12951000,61.27950287,1833800,74.49627686,18657917,14.9357338,29043700,213.7759552,2566590,317.7224121,1324300,379.3901672,2780300,163.7578278,1488017,83.17386627,439198,191.4538879,345976,837.6369019,127726,528.940979,558906,112.3395691,7883495,116.7877274,1596100,191.4779053,1782600,2147.188965,364302,1871.678711,209496,2793.877197,1309359,400.7269592,20923598,259.1914063,1284500,260.0427856,946357,258.8500061,136392,242.6366882,821458,193.9859924,1253820,62.08000183,1870900,194.3817902,5618844,18.50481224,15371900,28.60398674,8940100,2115,89488,27.86664581,2029200,927.8887939,24074743,71.45999908,2532300,783.8162842,80211,15.47381496,8864600,1179.678955,1306292,172.8822784,1186100,306.9048767,390693,96,1846059,351.6290283,969461,259.3928223,1033800,2655,110977,748.7745972,6691177,160.9850616,1184690,130.0553131,3285000,339.8846436,608947,327.2407227,25772616,13.12877274,13732307,246.6516876,4009800,164.7606659,1146620,170.1941223,3216500,2207.386963,1253770,1299.744507,50599,437.230011,892700,368.4823914,692325,186.2095642,1013900,79.88091278,1605600,35.69499969,0,946.7196045,892222,9574.555664,400524,322.9669189,226470,3859.60376,1413242,2767.252197,2589001,2041.674072,708375,720.7114258,1697810,69.80999756,1305500,819.7935181,7352116,16.83883858,13858536,110.5220184,4866575,20.80999947,127219300,614.4772949,1615200,33.1528511,3295800,505.317688,666122,50.87647629,7901400,26.45659256,9331600,38.40000153,4174301,185.8500061,1050000,84.36708832,3466400,86.12850189,2361000,4.668379307,114184024,568.0200195,2039200,490.269989,527800,134.8689423,896065,5248.234375,442405,69.54982758,15439143,256.3037109,1351900,48.91455841,1800836,15.89142132,6028000,187.6899109,4638216,122.5610809,898900,1025.882813,388212,158.6136169,1084300,142.9620361,1296300,81.55609131,4603000,75.45117188,19062128,582.3936768,239296,484.9153442,723878,111.978157,1349917,580,204639,553.7738647,2094783,923.9039307,70738,175.8537292,681600,1467.533569,501639,107.5815964,1669679,162.5235291,8744800,247.5878754,7861400,984.8653564,1031116,76.66395569,1782236,161.7697906,4384391,81.20500183,2948300,32.55280685,8710300,253.4404297,304447,15.87709141,16463700,156.4799957,883000,249.1989746,2808418,29.70461273,9295400,145.1452942,920794,20.96700096,3775300,122.4887161,13089300,711.3467407,915700,1347.53894,196621,137.7130585,2060700,25.87284088,12418200,79.09999847,3091200,698.7888184,893662,68.54978943,23933600,61.585289,9006600,22.34200096,17384400,85.22364044,663900,536.3954468,6078343,132.6607208,1819500,120.4250946,2341300,245.8917084,13129737,252.8952179,766400,206.5728607,1248200,583.9996948,459500,40.64698029,3671500,73.04473114,295216104,924.427124,3109500,181.6108246,3762984,453.958374,2060100,61.96125031,2091400,239.2297974,3175800,104.0594559,949257,78.69838715,15404800,620.0697021,283865,11378.52539,1185103,349.5299988,1355100,29.4377346,10285200,45.34682465,4868000,50.46133804,3566200,898.758667,97658,71.37252045,3081300,136.8399963,2245500,555.928772,2795400,164.8290863,1121300,216,562399,269.0799255,1456000,72.52496338,1361600,54.84399033,0,654.3414917,593863,303.9902954,2327500,62.59999847,878046,58.77462387,8642700,638.225708,920700,480.3822021,801900,264.1300049,3793000,64.86132813,9321500,91.85438538,5820600,193.5177155,329318,2112.77002,333000,81.23795319,3145000,212.3656311,2578805,32.83000183,4233100,3153.816406,166134,117.0100021,657400,81.18778992,1940800,376.5743103,5976767,193.5336151,1185600,32.37294006,2737715,476.2986755,864300,234.9326935,1728200,145.5894165,3909700,1259.331055,1765242,213.4120789,12106249,1235.995483,608003,55.34999847,7171800,53.16361237,7413200,311.8900146,874900,197.1704254,1322121,208.9811707,5346996,23.60600281,5632400,132.9455872,4744900,608.177063,636700,235.9319305,1751447,523.7928467,178884,90.58116913,13117100,35.20999908,21835300,679.9207153,4178739,89.90454102,33773800,121.1802444,7291900,567.5925293,614800,398.8816223,23433100,422.8979797,559600,242.9217377,584683,308.5499878,26199800,33.39142609,6101600,175.5671234,2503800,30.97104073,4345000,1257.839966,140900,117.1754456,2212787,848.7103271,197145,543.5098877,283236,267.408905,596692,140.4502411,243904,363.9119873,82180,1561.505249,40776,135.9854889,2617761,21.29999924,14037600,11.89292145,8103517,78.07345581,3848600,208.123642,322800,69.37779999,7722400,43.50098801,10063500,67.53613281,1209924,99.09200287,38079000,933.1988525,22542849,38.85099411,4412000,76.896698,9853600,470.0927124,1188400,4.616009235,14117274,915.789978,1540300,97.80388641,2643000,234.9059448,1497600,93.40371704,2077600,103.169754,1279200,130.8096924,2787100,117.2744522,284337900,7387.790039,35700,471.0510864,40694191,31.65856361,571800,27.9402504,2976100,213.7224884,2621100,9878.698242,191102,55.98424149,5369000,247.6000061,4189099,1283.814697,26643,175.8876953,2217500,88.21155548,4906900,80.01777649,5254500,46.49000168,8672400,91.65000153,9553995,357.9143677,621734,11.12742233,8745502,160.3620758,7141000,89.3113327,6259500,431.6965637,543985,99.97509003,2748800,1915.836182,52044,44.78806686,18198700,51.21110153,1286723,735.8912354,326174,325.1966248,494784,35.85879517,946648,184.2799988,4539200,0,0,673.1998901,85560,216.3443298,894700,148.4451447,1867500,101.9362411,2327600,199.1612701,550014,16.30953026,16163100,319.5,2923936,120.2099991,8997300,79.74172974,4955900,149.4142914,5578700,233.3290863,592166,179.3748474,3414604,24.58964348,37062400,84.59931183,1526200,171.152832,6989100,281.5361633,2485600,635.3670044,1240100,573.9885864,117522,251.6636658,379691,105.3462906,2866000,516.0392456,2349826,90.89866638,2660298,324,1045457,201.536087,1086300,120.7064133,4300600,2781.061523,125511,149.2631531,4239800,175.463028,2320200,509.9420471,559042,394.6559143,1314895,90.48976135,1857400,88.36763763,1073400,270.8099976,483200,338.3709717,340400,570.8651123,101737,111.7975922,3159200,1289.630127,11204,33.72779083,5309400,112.5773849,585083,746.2468872,9118011,43.05942154,5084112,302.0101929,680300,4035.525879,153179,1159.965088,1680967,1335.227661,1520166,116.4484177,4202700,161.1600037,705500,727.6169434,198930,88.13426208,821811,252.9363556,1341500,69.33970642,14464300,155.8119965,6786900,38.35009003,956500,160.9278107,5382674,493.5409241,4789360,1615.020386,72475,229.1541748,2812800,1941.57666,188905,74.87249756,1323100,684.2381592,828700,3746.388672,5863105,21.62119102,10910500,3462.637695,29741,101.2039185,700144,276.9402466,1273938,4901.100098,4612501,144.3623199,984700,5183.893066,1841009,247.949646,1075000,222.3514862,1188000,2647.481201,74961,681.1053467,1150920,46.91316223,1875066,270.4637756,744100,52.14603043,1390400,130.1999969,2170316,591.1190186,629100,322.9181824,1635132,137.4308319,5162600,805.0999756,48724978,608.2612305,2693785,233.99617,1367700,2874.345947,102439,387.9031677,8271819,128.4169006,5774900,111.4817276,1173100,29.47061539,0,257.7922058,894108,598.7127075,2250904,507.8877869,499650,5.97875309,38969123,104.2100754,2238629,262.328949,1803420,215.9226227,792200,249.2044067,5460628,109.3919296,11926800,76.0632782,10896200,1523.555908,314213,539,250577,379.9856873,10675427,47.50625992,4432159,77.34950256,1575629,1255.423706,2179684,98.36521149,2422518,674.9060059,5689503,118.1688004,2290961,116.3679962,3063502,2527.671143,13318210,52.97999954,726916,359.9057312,2000200,231.5500031,2532410,106.1923294,1259800,38.79014206,13651100,2009.582642,1322391,996.1574707,3631961,1081.886963,204998,1168.716309,3706406,329.4716797,326700,447.9599915,1273900,164.1732941,639381,86.50727844,4595700,272.4098816,355989,77.83000183,1072400,176.677124,1772800,521.0203247,1645600,224.4738159,394075,189,2215868,7248.047852,371813,70.12874603,6661100,78.37880707,3817337,165.3590546,1514153,182.6287842,2825,1469.169556,2747184,1515.993896,303989,161.8867035,1156531,1242.095459,7389683,226.3062897,622800,1036.801025,2080767,10.84363174,25205100,10.62921524,7776951,126.263916,2523700,22.71155357,5076871,90.4390564,2516300,170.8774872,2551800,222.1600037,1523898,70.45913696,4370886,973.6674194,249399,2398.356445,914675,47.37200928,4807400,81.63528442,1888300,65.35015869,3094300,2643.135254,525055,93.53811646,395945,55.0639534,5484900,393.040863,1105000,92.19999695,798669,72.94644928,3359400,25.37556839,42010100,58.20920563,2449900,524.281189,1247849,4337.693359,228012,263.8204041,1080161,1286.555054,206800,497.019989,251000,276.730011,1853200,61.92253113,2143300,149.5906525,1289300,171.5706177,2064022,1689.516357,69677,95.64836121,346750,109.9319458,2388800,41.54494476,12863600,109.7125854,1375480,112.5870056,7311000,33.97999954,4634178,544.965271,380797,83.36225891,1338585,121.9009552,6704900,150.9681244,1646300,522.7355957,1685200,294.8720398,690268,260.8544006,5161000,637.3468018,728322,1364.820313,148600,80.2678833,4953000,183.4326019,2375800,74.14584351,5503801,69.48999786,2160800,309.6000061,1093741,96.75093842,2462100,295,1870739,254.8939056,1095300,295.4101257,558951,378.8620605,51508867,279.1000061,94042900,59.66250229,1920400,346.1429749,1915900,66.54000092,11006700,53.48151779,5831588,214.8099976,1750100,111.4545593,58831465,190.8208618,5484400,72.31370544,1881600,625.1400146,251200,91.26999664,8828600,76.48000336,13122300,51.86824799,18045059,43.71015167,3171800,177.337738,1194500,112.6209793,5742420,351.6300049,736000,4536.84082,5315921,52.87278748,1893799,467.663269,3637100,240.6400757,3051700,112.9594574,6812000,629.7628174,1201100,75.70720673,439923,241,664018,43.19575882,8956600,813.1212158,1704960,944.1212158,1469312,350.7819519,8244200,945.8374634,190906,593,113416,31.1031208,5401900,28.75904655,4122482,119.0063934,6232100,98.29682159,1427100,238.5799713,1330000,25.895998,9932587,69.50233459,106637831,441.8924255,563422,101.3258209,95574,99.02304077,2881119,295.4955444,699600,238.8461609,738100,491.6400146,1147300,126.3547897,8481800,409.7219849,415367,68.96218872,2083200,9.126331329,23361600,606.5,1398700,40.79072189,18038400,179.2175903,1188800,378.8900146,648200,0,0,11.43000031,40448100,259.6099854,1859900,44.0664978,7615500,101.9069214,2179600,2439.57959,1084156,152.8601685,2391000,72.94111633,20422000,1675,956525,410.8085938,273248,227.8890381,1620700,54.79026794,12271700,95.26379395,17639000,458.2000122,1379078,609.819458,13989411,0,0,61.95369339,1139400,185.3414307,1292600,229.9494781,729000,2546.157715,1282479,331.6852417,629100,321.4821472,1618638,30.22080803,3884900,90.04469299,2448900,67.07173157,6975000,102.6169586,24822200,373.9171143,254399,128.8996887,1521100,157.8259125,2234300,34.47000122,1051494,104.0011063,2498400,304,578200,196.4499969,3504700,165.308075,3667900
-06/03/2025,320.3838806,674975,125.7637863,2300000,142.6661835,3290372,2415.265625,7191073,234.5280304,45170400,205.5502014,4346000,175.8604736,4238776,1896.812012,1195533,56.59240723,2238416,134.7700043,5924300,133.2637329,9184200,45.78191376,763708,15.52149773,8606040,91.37999725,1427400,338.4605103,3467600,32.55598831,2514749,444.7799988,2732100,220.8867493,4818700,46.77257538,4417900,3043.901611,1080575,297.814209,2975100,238.9972534,790581,260.3900146,1641700,1662.599976,87023,95.0515213,1600100,10.40350246,10358800,106.2205429,2320600,40.32627487,26685550,239.9848785,1156868,4574.513672,1289011,177.3085632,1067334,79.99459839,4287300,169.2553711,1459640,199.7348022,437000,415.9625549,647031,337.7950745,1491900,82.80999756,2233100,75.15145874,3772900,237.4107819,292155,172,1132600,194.5427856,1460100,126.3639069,815900,2659.860596,120387,331.4999695,1230773,1219.859741,330908,150.383667,6967800,9.969032288,26475700,98.84999847,28985000,183.1937561,1436900,312.5007935,3076500,497.9570923,623600,201.8591919,2416200,200.6999969,49863800,84.33999634,9461900,1863.18457,1071982,94.90000153,356970,399.9173889,907900,67.19337463,1624800,17.99812889,7804900,133.5445862,367409,305.0954895,1378200,61.39654541,9130300,133.2886963,4511800,65.13999939,3261000,95.14006042,1083200,117.9199982,5014600,288.7999878,334507,149.6033325,1505636,1339.877686,159989,709.571106,1427900,567,346221,144.7877045,1089900,390.5,994482,775.3327026,1967067,535.4414673,11578373,212.9115753,612500,178.1832275,56864100,180.4382324,1149100,135.7019501,1441600,499.3099976,912300,273.3435059,2944200,12027.16504,2085930,3615.790039,180300,158.4299927,6892600,1633.188965,14528670,750.4655151,2355943,40.73206711,58103500,607.8499146,72976,150.9589539,219719,51.78771591,2346400,308.3746338,69237234,51.78501892,6967398,3091.406738,4223600,34.99819946,2745900,24.73607635,6339743,130.3423462,3000067,138.1242371,8756830,12.40154934,12938651,75.57474518,4627700,447.2932129,805343,310.4787903,581970,221.768692,1961300,133.37117,355076,19.19176483,3588400,894.2509766,2104444,34.99117279,4589100,72.83123779,1525900,5467.809082,55193,758.9193115,254848,377.5,890291,147.3699951,1145200,83.31147003,3664900,3596,574722,4670.253418,305600,41.22302246,8611700,134.2700043,2083800,944.9407959,698000,348.306488,3619913,265.3509521,4824472,82.52639771,2081468,57.96307373,10682400,567.824646,170355,68.47163391,2061860,118.1796799,2657191,70.1193161,4960960,65.82177734,475539,3019.0625,1631679,254.4585876,612760,666.7022095,345514,408.9033508,65366412,342.68927,390943,235.1256409,811000,1070,1658708,477.830658,2573780,596.925354,151014,497.8399963,3989700,118.1151428,1939100,1263.57312,182653,487.8386536,403891,89.0324707,372376,100.8000031,9722800,152.3586121,18469658,415.4163208,3629188,1319.826416,80645,28.25315666,2238260,2217.828369,436424,142.4720459,5482200,64.16446686,1614300,894.7792358,424533,418.9646606,302953,69.15028381,18550800,12.00455379,5340283,24.63923454,4091300,125.7479019,3649100,153.6103516,885544,64.71910858,4707600,337.1685486,2234100,284.4302368,1355100,334.7999878,667164,22.83625793,10068073,212.4094849,1059600,133.6600037,1955700,2405.340088,237573,6578.045898,55035,3361.120361,739295,91.586586,2899100,1528.5,632794,144.1436157,616141,243.1600037,2688000,166.0661011,1556500,75.26889801,3032800,41.16247177,4290600,4803.987305,46972,109.8040237,1716400,420.9219666,1314222,96.39729309,1063600,96.5,1210992,382.9400024,1408600,312.5384216,1607400,138.3167725,821000,4363.566406,38053,91.60398865,4703900,3.838629723,249890,144.1044312,1898400,35.24346161,29116300,214.9268646,306692,250.4398651,2247900,51.47000122,13830700,341.1697083,850400,70.05638123,2224700,148.3561401,18725181,59.45000076,3813700,32.82602692,3134100,85.86328888,9094363,174.4296875,5779900,67.49570465,1228610,90.98000336,2924600,86.33245087,8679000,252.3944397,1476900,342.75,567800,38.44057846,4362500,2614.825195,4225261,53.72999954,5722900,118.4801865,694500,3305.586182,1091556,98.01107788,6180400,169.2700043,1171400,284.6534119,10396800,148.4772949,615254,347.730011,5613700,36.68691635,5769050,62.2371254,23155100,76.86000061,5227300,30.67942238,22952200,199.3491669,1947900,267.1468811,4776684,24.6439724,6592200,82.51230621,3732900,60.56656265,3258600,442.8543701,533260,90.28788757,2596541,63.36937332,5966200,147.7951508,7314700,4974.279785,104924,28.90999985,6625400,52.4454155,3470900,54.44020462,10669300,180.1100006,5086700,54.66999817,2534500,252.2416687,587700,21.85711288,18004801,5227.728516,275971,32.58509445,4258024,111.4599991,5304800,477.9712524,1695800,911.5966797,244134,131.9299927,3039300,91.72416687,8560500,130,5115,74.91374207,3082200,114.1544266,1793044,2214.402344,5963856,169.3092194,944800,132.7760925,5837300,42.12491226,12622990,213.7645264,5829400,104.9823151,11618800,1764.22937,201066,145.1343536,2557800,69.09999847,3084900,957.2648315,779049,19.23392105,6047100,61.0388298,837126,286.2740479,888979,184.9556732,1275000,36.00931931,9128500,4335.831543,485584,474.6114807,671200,188.0883179,944000,579.7473145,1407444,543.9291992,58837,40.1170578,2486267,127.4211273,845000,32.10870361,15200668,42.89068985,2672008,111.8572388,3756100,140.3600006,963200,33.16382217,8651600,79.51000214,5366400,136.4623871,3676700,67.08399963,5342900,264.2780151,1467100,98.41732788,4345900,32.75656128,1554305,753.7877808,257869,1669.077759,630342,244.7955475,1031400,359.4095154,424600,52.58554459,2958700,70.90380096,2168400,267.22229,1016499,153.1632843,1237341,397.1604004,1393900,211.2340393,3273800,93.86696625,961500,114.8755646,3488600,34.78192902,2415888,6.4368577,42198258,15.45691586,8027227,12.51965904,12880343,938.3620605,539178,729.8147583,2319873,12.08232403,13156062,118.9457397,3956800,900.980957,271939,197.2700043,579500,856.7844238,893500,69.74750519,1715100,45.74731445,12033200,51.14384079,468361,444.5891724,184200,57.33766937,3200800,185.9550476,469875,79.57453156,640601,293.3571472,398100,274.7773132,3286400,79.53294373,3903600,63.81032181,3899800,71.80000305,5028700,166.6000061,971016,41.76085663,6291500,119.9152908,1386700,182.9793243,1629500,3616.702148,1676446,149.9819794,1054900,504.6000061,5641237,9.239427567,136680700,528.9028931,218534,38.3351059,9213400,1119.871094,378555,272.9042053,1702629,37.25559235,18546800,439.3664856,228700,245.2670746,1902700,37.12383652,5414200,707.7561035,59615,402.9060059,520019,275.7600098,699600,70.96466827,2106006,170.3641205,1606001,906.7902222,440432,219.9499969,3058522,1816.51001,183300,69.246315,2566900,38.78334045,4907300,22.9051075,209600,5014.419434,41130,55.11605072,3817300,632,245569,39.70793915,1691345,838.0275879,1364266,97.53916931,652100,77.84387207,410333,372.8659668,103005,131.1300049,2418800,332.9672852,396708,101.7200012,4443100,58.0405159,3144857,843,283073,78.90000153,2684546,14446.87598,57857,73.34840393,700225,260.6019897,2075700,172.1300049,1699200,6796.871582,2848,195.1620941,5621400,85.28786469,3946100,362.8764343,460878,292.7371216,7501000,38.38999939,1674100,862.0438843,1213952,113.6297302,7712200,60.08917236,4582500,123.6589279,476500,40.59921265,5078396,327.4080811,38100047,44.91787338,5394000,46.80948257,14332000,193,673951,1903.832764,126327,173.647644,19082400,171.7899475,28302000,122.9769516,1289900,265.9607544,806224,99.26234436,2119000,1761.316162,895585,197.974762,1368026,219.3051605,811200,286.5,433958,561.8468018,4332300,155.1782227,566063,1500.024536,10557852,988.9405518,269300,24.064888,8927400,61.7363739,1373800,78.0460968,2789269,14.69295502,24455800,189.2017059,11981788,319.8297729,1512500,374.8533936,4222000,166.4109802,1708361,83.81425476,575431,191.4538879,492841,846.6329956,219339,530.9407349,233714,109.161293,4983067,115.765892,1100800,191.814209,1177900,2163.182861,487845,1887.676025,172682,2720.880371,991945,395.6279602,13882850,250.8310242,1704600,257.6442261,1351754,258.0749817,181884,244.4164276,1194695,198.9856415,928798,62.5,2030600,195.9025726,5349986,17.5937748,25150000,29.0400219,10136400,2125,47832,28.09919167,1970200,880.7741089,29804821,72.95999908,2575100,784.81604,75352,15.20437145,11659200,1156.685181,1436904,175.79245,1015500,286.4111938,2078585,95.59999847,835258,344.1065369,863903,262.9949646,1434800,2700,126688,764.7697754,2239327,160.4851074,147923,124.256218,3090100,347.8819275,561972,323.9413452,28480690,13.04105282,12179575,244.0413971,3254400,164.9606171,942718,168.2502899,3104700,2177.395264,1132300,1301.744141,39839,429.0299988,661700,371.4822388,788926,185.270752,651200,80.67726898,1843000,36.83499908,6722448,942.2208862,765403,9306.595703,494935,318.9673157,228607,3823.607422,2079274,2750.256592,1461526,2049.672852,664042,722.7106323,984433,70.08999634,1133000,772.2055664,9662563,17.66033745,20401117,109.3228607,50281618,20.75,96466400,603.3920288,1671000,32.88038635,3672200,506.3173218,660649,50.10136414,5122200,26.62218857,9559700,37.90000153,6173903,185.4700012,1215600,84.68685913,3910600,80.74486542,3712300,4.695899963,103174143,538.5700073,2367200,483.0799866,519800,125.8776855,2901395,5208.247559,1065096,76.29496002,11125299,260.289917,1525900,48.45091629,2019010,15.25227737,6569900,186.7899628,2196212,121.8022766,899708,1027.882446,578648,160.8138428,743500,138.078125,1188800,80.41537476,5345100,75.63114929,16480710,573.8952026,223900,494.9136047,472888,110.9783554,1308542,585,455068,547.8327026,1729588,937.9024658,75554,182.2700653,867900,1508.520508,505814,108.5814209,1645261,163.2223663,8037900,242.6760864,9983200,963.8681641,656024,78.16325378,904476,163.1695099,4809753,81.26415253,1891500,32.77764511,11209600,253.4893646,328995,15.55486202,13562100,154.5200043,1258500,252.1977539,3837115,29.98258591,9692800,144.9453735,707698,20.73521423,8632200,115.6190643,9435800,687.8143921,1135400,1373.530151,237185,138.4714966,1991700,25.4663105,13530000,77.48000336,2048200,720.7821045,213083,68.9214859,21694000,62.81641006,12829600,22.47775841,9739200,84.76426697,799400,537.8951416,6684287,132.0157928,1489400,124.4810562,3087000,244.4928741,12204223,252.6764374,593100,209.7715759,1506700,579.8585205,452500,41.32362366,2204200,72.70488739,257764007,907.5637207,3273100,173.443512,8475623,455.0231628,1395800,60.7501564,2851300,239.7615204,2596500,104.0594559,690545,76.12985992,13195500,586.1206055,1370451,10908.58691,1924387,347.9400024,1783100,29.02491951,7332100,44.69689941,4236800,50.69668198,2016800,903.7573242,126498,71.09156799,2104700,131.1100006,2512400,547.4848022,3133200,161.6687927,606800,216.5,166070,260.6730347,1663100,73.08678436,1884800,57.33815384,4775007,643.2108765,639967,306.8774109,2954900,63.29999924,1203896,57.41464615,10643200,640.2912598,1001400,468.4767761,1098700,192.9799957,14213800,65.31134796,10713500,90.94619751,5339800,194.5173035,330960,2045.25,380200,80.41637421,3043100,215.3637238,461125,31.63999939,5420400,3118.82959,119709,118.1699982,746200,80.32418823,1762500,364.0751648,9182962,203.7117615,1423800,33.16088104,3286793,474.5834656,934900,233.5594635,2043800,144.9285889,4492400,1294.812378,2162133,211.4138336,5939229,1239.995361,469836,55.68999863,5383100,54.17082214,9487700,323.8299866,844000,197.8699646,558480,203.9816284,3092298,24.40570641,5431000,135.3463287,2462900,561.9918823,1283100,234.9322205,894112,524.7924194,213103,91.36849976,11300200,34.29999924,11327000,556.335144,16054011,72.09118652,60967000,116.8911972,8611500,560.9458008,649000,394.7736816,23304600,420.1289368,1283800,247.4203033,345190,304.1099854,25309500,33.62929916,7072800,174.4144135,1727800,30.78923416,4277700,1272.540039,147100,116.9754868,1530203,840.7130127,143428,542.3497314,400772,268.9084167,654514,144.8486786,904851,364,49840,1561.505249,30055,132.7858276,1206483,20,18142300,12.07831287,7066742,75.46770477,4182900,209.2115326,315200,68.91514587,7482300,43.57043076,9923500,66.73688507,870393,90.63600159,78526000,919.4048462,12321809,37.81235504,6233000,76.79787445,9623700,471.0840759,941500,4.703241348,14906792,867.0900269,2164200,90.30337524,3415200,234.4728241,1178700,90.44023895,2692300,101.661911,1446500,130.31604,2668100,110.5459213,321181900,7494.919922,32900,464.0547791,31429188,31.67843437,439600,28.05940056,3609700,211.4548187,3465300,9816.706055,244599,55.23278046,7126600,248.5,2627180,1268.828491,50454,176.9438934,2027100,86.16636658,4589300,80.41684723,4693300,43.88000107,12563300,92.90000153,6461066,359.2894287,622957,11.2046957,8525201,149.8208313,12321200,88.73733521,6681000,431.8964539,1876176,101.1685486,2251400,1909.836792,32865,44.98489761,10782900,52.04689026,1188538,732.3917236,397762,334.190979,479862,37.10968399,835595,179.3300018,4292600,0,0,671.0352173,90955,202.640564,851100,146.2882385,2577100,105.8168793,3288800,200.4610138,403289,16.00105476,25888100,321,5087226,119.8199997,7148300,76.36300659,3705100,150.1231079,8421000,235.5284271,920580,179.9747772,666854,24.87402534,46998300,84.19117737,1932200,171.2018585,6702500,280.8469849,2308800,626.3138428,995600,579.9884644,209203,249.6663361,1025424,107.6327438,2776800,509.0455017,3365297,89.84926605,3037303,326,242392,199.9954071,917700,117.066925,4080200,2769.06543,105576,149.6627808,5354300,174.0143585,2016600,505.9563904,1031646,387.4585571,1609458,89.13027191,1428900,88.09585571,902500,259.6700134,835300,351.2694397,818500,572.8646851,57361,113.0518799,2661300,1304.625732,10654,33.09307098,4846300,112.7773438,337959,751.2458496,6072921,45.01802444,6604008,299.2258606,868800,3981.532227,222834,1158.465698,4663167,1289.737061,1897521,119.4145813,3058500,160.5599976,1044100,727.6169434,386048,89.17362976,847329,240.6672058,2241400,67.92298126,11226900,154.230545,7808100,39.6731987,2082600,153.0313568,2846010,529.9365845,5959004,1625.014282,50233,213.5311584,3351000,1943.576172,108003,72.30844116,1349300,695.4802856,866400,3665.401611,4608336,21.48416138,10475600,3797.409424,42701,101.5453262,647721,276.4403381,909283,4789.885742,3158676,142.4411774,1090600,5291.849121,3165030,235.9605713,936600,223.5435638,1226700,2564.251953,115129,685.9046631,1186183,46.59843826,1641141,268.6452637,1107400,51.2440567,1646900,125.6999969,1522514,585.6239624,569800,325.3175659,1190537,136.6873779,4014400,804.7000732,32645535,627.7536011,667593,229.7581329,1109200,2864.515625,69833,346.1135864,18038486,127.0697327,6258300,112.9584351,903000,30.00292397,3403348,255.8145142,837131,595.2143555,913978,511.8869019,682600,6.125310421,49171661,104.9954758,2009373,259.0089722,2280232,214.3157959,826800,250.603302,6709073,103.2999115,16321700,74.89368439,10412200,1536.552124,346782,540,308663,427.9586487,7707522,47.85594177,4918921,78.24892426,1505615,1221.425781,5102089,103.5989609,2578689,674.1063843,2885803,116.5692291,3688532,115.9681015,1601355,2532.169434,12483390,52.70000076,1459360,357.6806641,2094000,243,3244035,108.2408371,1163700,39.11478424,12348300,2003.583862,1567381,999.9572754,2857338,1070.888184,229808,1155.219604,2123874,329.9848938,261100,445.730011,1524700,171.9720306,773425,86.57559204,5368300,273.9093628,255794,75.73999786,1066200,168.1602325,1949500,512.3615112,1470100,188.5780029,8175158,188.6000061,1231279,7393.008789,143185,67.90492249,5728400,77.97891235,3829803,166.1588745,1138530,190.3959961,2898,1463.170898,2491120,1515.993896,332329,159.4868927,1929258,1229.599487,7703904,231.1024933,1476800,1043.799683,2258261,10.72585678,22798700,10.84033108,4708910,123.8220825,1991600,23.75939751,4951361,87.79058838,3209700,175.5570679,3285800,219.8023529,1433152,69.25983429,3793780,985.6633301,130466,2369.364258,543895,45.85147095,4603400,83.07998657,1925500,64.90408325,3860200,2675.124756,370750,94.54644775,465491,53.39744186,4604800,379.7504272,1263800,90.80000305,1145723,73.58339691,3498500,25.9086647,32211600,58.30737305,1500100,518.2836914,1586207,4362.680176,146010,262.8210754,1308827,1258.167114,271100,491.269989,258800,250.6600037,2389700,63.10722733,2496600,146.1281738,1233200,173.1703339,1647791,1685.517578,83552,102.7563858,412930,105.1241074,3451700,40.70653152,7319500,109.7125854,1105487,110.1625595,8020200,34.65999985,7861960,547.9650269,442143,82.7625351,1013693,119.5330887,4834100,145.7045441,1914000,526.1760254,1852900,294.9020386,550587,261.0629272,3276500,648.3441772,666226,1300.872192,119200,77.08414459,5231700,178.6899261,1682000,73.44635773,8498618,67.65000153,1751200,304,900920,95.05911255,2263200,286,1425717,252.9083252,932200,289.4119568,665950,375.7631836,24988853,263.4500122,98451600,59.45622253,1545200,339.2727661,1621900,64.98000336,9677700,53.80633545,5408114,207.8699951,2273200,110.1057129,47000273,184.7421265,7120200,73.31292725,1553000,606.9400024,331300,86.26999664,10059500,74.95999908,16504900,52.96480942,14360188,42.78138733,1703500,175.0426788,1237200,111.7216187,3320123,355,845900,4536.84082,5037136,52.67782593,1365972,479.1980896,4964000,242.2798462,2311100,114.3641052,5742100,621.8049316,1126200,72.42472839,790404,240,1369837,42.91532898,9879700,792.1309814,1101690,948.7198486,2117211,342.3078308,8611100,1011.826111,187942,596,174905,30.6903286,12094200,29.13191986,2929500,123.1505051,4179300,97.62901306,1175100,233.4381104,1429800,24.67837715,11399706,69.56230927,61116702,444.3918152,600209,105.2699203,86710,102.9164124,2386775,293.9727173,726800,237.8647614,776900,485.7200012,1325400,113.9454041,11789300,415.717926,970095,66.2416687,2342300,9.155212402,17081100,615.5,1017670,42.11422729,22845900,176.926178,1020200,386.3299866,645700,0,0,10.69999981,46739300,253.7599945,2148500,41.32480621,11790200,101.2533646,2618100,2479.57251,877029,147.0557251,3740900,71.45593262,19460400,1723,990143,410.3088379,430332,223.5071411,1800600,53.22120667,8795100,93.93378448,19957800,460.6000061,515362,630.2067261,3806903,0,0,61.59700775,1204100,180.2144623,1355400,232.1537018,967100,2530.162842,913366,327.6494446,636800,321.4821472,748080,29.52708626,3997300,87.58179474,1797200,66.02754974,5262300,104.7385864,17150200,371.917572,249034,128.193924,1504700,157.71698,2020200,33.09999847,2961757,104.5670319,1081400,294.5599976,469000,202.1600037,6523500,165.5555573,3011500
-07/03/2025,322.3831482,889735,125.9128494,2056100,145.3655396,3523558,2335.81958,2136955,238.2552948,46273600,209.0028534,6806100,174.8612518,4038095,1916.310059,1109820,57.10206985,2111047,134.3899994,5616600,135.2960358,8254800,45.33431244,659745,15.51681805,8035076,91,1073500,338.7971191,4459900,32.94229889,2542194,449.3999939,3039500,223.9506226,4062900,48.1156044,4428600,2989.938721,565308,301.7429199,2293500,234.2410889,576841,259.75,3448300,1593.599976,84848,96.47035217,2539300,10.76719475,20483000,106.673172,2080200,40.72614288,6506616,239.4849091,642863,4515.52002,1426938,177.1120911,1094217,80.23080444,4439100,165.8323059,1382893,203.0195465,489400,422.9619141,963496,322.6580505,4131400,87.51999664,4500000,74.19831085,3451100,236.4111633,407468,173.75,1688000,197.7945251,1957900,130.2833252,942700,2659.860596,185843,329.0075378,959053,1203.861572,309156,154.4920807,5537800,10.14652252,26289200,100.3099976,33254400,183.0445404,1773300,319.4229431,3944900,494.3828735,450000,207.0878448,3599400,199.25,59802800,83.36000061,12894400,1844.187744,902351,97.59999847,239885,401.401123,1300600,68.35544586,1389400,18.08451843,8204400,132.7449188,1515964,310.4427185,1383800,62.56978989,8120400,130.9350281,5946500,66.83000183,4262700,97.70445251,1016900,125.5500031,6537600,288.6000061,254919,151.4021759,1596415,1349.876709,92952,726.822876,1426400,569,243566,147.0136871,1315600,382,1716026,782.3320923,1504897,535.041748,8549630,212.8628693,548000,193.5837402,74528900,181.9616699,1195500,142.7924805,2702900,526.4000244,1277800,270.9337158,3817000,12071.16211,3117551,3614.969971,198900,154.1799927,12526700,1566.201782,16814434,710.9673462,2774584,40.92980194,50651400,612.8486328,76550,152.4585571,120010,53.85207748,2330500,298.7254333,39777130,50.91165161,4094457,3143.380127,2959160,36.11411667,4549800,23.1387558,11825421,128.7430725,3577814,139.923233,11195035,12.42988396,12602535,76.35357666,3116600,439.4950867,896425,313.4785767,2140107,225.9021301,1813600,132.032486,263060,19.4405098,3823500,886.7530518,1665119,36.34641266,5473100,73.75809479,2070900,5437.821289,32320,753.9198608,203694,378,810052,150.3800049,2925500,84.44274902,6459200,3628,501436,4657.308105,296900,42.1970253,9118600,134.5099945,1048800,937.5054321,1180800,350.5059204,3216217,268.749054,2771575,79.33843994,1362425,58.83955383,18538200,575.8222046,118113,69.8130722,2101651,116.7799225,3446211,69.57413483,3555933,64.41351318,271770,3075.045166,990963,254.9585114,2651338,657.7062378,316501,413.2512817,43666529,346.0881653,1854267,238.1705017,632800,997.5999756,1880322,486.8274536,1073680,591.9260254,137791,495.6199951,3842200,118.0554504,2405700,1263.57312,125945,483.8399963,383483,89.83187866,966293,99.12999725,12987100,160.2064819,24854782,427.8108215,3441628,1309.827637,44540,28.3306694,1284460,2287.822754,480934,142.0024414,6476800,66.40690613,1357800,914.774292,198483,417.3655396,368660,69.03270721,18212900,11.97697735,3692442,25.8247242,10894300,125.2429581,2615100,150.2869415,615712,66.71898651,7017300,346.3538818,3063800,284.7282715,1259900,333.7999878,376619,23.00194931,7220467,212.4094849,933800,130.4600067,2611300,2409.339111,396539,6158.170898,176651,3465.093018,735404,94.04032135,2669400,1450,1679318,146.9425354,553494,243.2100067,2405900,167.1681824,2348900,75.77978516,3520400,40.45327759,5011800,4808.986328,51409,111.2299194,1696800,409.9239807,1396936,101.2913055,1709000,96.59999847,1229781,379.519989,1581700,317.8756104,2193500,137.5209045,654700,4408.55127,65386,94.99163055,10097300,3.843557358,203790,146.6879578,3211400,36.52610397,43323100,217.4260101,284519,252.2033234,2698400,50.22999954,24666800,338.4689636,1399100,71.46455383,3049400,146.4567108,14210842,60.02999878,5511100,33.67124176,5001300,83.36435699,2986421,171.4982605,10064400,66.06864929,582501,85,5336900,88.31049347,8603700,253.2000427,2250600,335.7099915,850900,40.39207077,6630900,2602.825928,2984332,53.74000168,5261900,118.1592407,731200,3243.612793,654002,96.75096893,10136700,175.9199982,1169100,281.5088501,8248100,150.3770142,517475,333.5,6869400,36.79132462,5272716,62.7573204,21154800,79.38999939,3740900,31.0067482,19422400,201.7938232,1804800,265.1472473,3822132,25.20428276,7421200,82.18645477,5748000,60.268013,3614200,444.3538818,722062,89.68796539,4830500,64.41824341,10083100,151.0708923,8562600,4964.28125,38776,28.47999954,9478900,53.93995285,6524600,52.77609634,15670600,178.0800018,7987400,55.41999817,2975500,253.6216431,485784,21.49712372,12453962,5287.702637,328074,32.33272171,5164073,109.6299973,6028400,494.5820313,2615900,890.1062012,406946,126.7200012,5980700,90.18590546,10162100,133.3999939,65343,80.41632843,7380800,112.3775253,1556931,2175.912598,4839485,173.1457214,1092100,132.2408447,4496600,40.96402359,5117982,211.0378723,5937300,105.0619736,12715900,1782.221436,329639,145.8677368,2704700,68.98999786,2949400,961.2617798,536922,19.59701157,4463200,58.08936691,2213229,286.4739685,761056,184.5778351,1657400,36.01893616,8667000,4281.833984,231299,466.5174561,788700,190.3964996,1151500,580.2470703,2000832,541.9295044,188674,39.09503174,2035546,128.5338593,2408000,33.09965134,10418883,41.71012878,2079068,113.7078857,3479200,147.0200043,1099300,33.98630905,10540900,77.83999634,3882500,139.7046051,3356800,69.69343567,7389600,267.2657166,1160200,101.079895,2865800,32.48916245,659226,748.7891846,143514,1611.109741,640096,253.690506,1352900,359.6270142,359700,53.84576035,3749500,72.65805817,3043400,267.714386,659777,153.7631531,628533,403.7572021,1638100,209.235611,2129600,95.6583252,870500,117.1169891,3986800,33.76674271,1453837,6.569447041,30673441,15.55821323,7044418,12.82279968,16476744,949.3546143,154061,723.4163818,1724538,12.41486549,11981540,121.9342194,4767200,891.9811401,117501,198.8000031,510700,844.6190796,1003800,69.80570221,1811700,46.57980347,9484900,50.78784943,432637,441.5253601,107000,59.55460739,2954700,185.1552277,465811,81.87379456,739174,293.6491089,554600,282.1330872,4533900,79.67990875,4808800,63.87828064,3050300,70.33000183,5207600,165.3999939,356797,41.98485565,6670200,125.6160889,2609600,183.2377625,2258900,3593.703857,1218776,152.1294098,1807200,499.7000122,2860344,9.518244743,150644900,524.9036255,738450,39.38396454,9792800,1115.871704,428122,271.9045715,2025667,36.52392578,16969400,438.4016113,248900,249.3222809,1569300,37.40515137,8999400,713.5549316,121354,402.4061279,561102,275.6300049,547700,70.46491241,1610272,173.3634949,935927,901.7913818,326898,218.0399933,4456927,1834.130005,213600,70.11200714,4576500,38.97794342,5773200,23.31343269,217700,5054.375488,469898,55.41467285,4586400,640.5,283031,39.29767227,1370683,848.0219727,841958,97.90641022,630700,78.04372406,540492,385.8612976,129837,139.1300049,3456400,330.4675293,305458,101.2799988,5560900,57.58942413,4330797,848.5,171156,75.90000153,3073998,14466.87207,49984,74.14783478,1117383,267.5074158,1978800,175.2799988,1885500,7116.724121,3444,192.9720612,7681300,86.45618439,4076700,362.8764343,868409,288.8334045,7397700,40,2293600,877.3374634,646046,114.9712753,14406000,62.29108429,9001900,124.7123642,753400,40.65719604,3998321,319.0603943,33075409,45.33241653,6412900,47.1674118,13824400,192.8000031,333274,1917.831543,59642,175.182663,16395300,173.2950287,27385800,125.211998,1428400,268.9603271,12678734,99.88682556,2108700,1866.275391,495074,202.9741211,1285987,216.7653198,1082700,273.5,1651415,553.928833,4069600,154.1783752,315552,1533.513916,8914164,1000.748413,326500,24.60622406,17214800,62.55291748,2190100,76.79616547,2211140,14.70266724,25519000,189.2516632,5935943,328.1796265,1869000,370.0121765,4573900,163.9543762,848294,84.66812134,426281,190.95401,155153,846.6329956,77049,528.940979,403511,109.3612289,3755352,116.8670959,2104000,193.831955,929100,2123.197998,512609,1905.672974,84687,2720.880371,777010,399.32724,11077260,246.8556213,2219300,257.6442261,1872581,258.171875,125079,234.034668,894765,197.5857391,924979,64.54000092,3005500,198.9255981,6029345,15.48761749,81950800,29.59233475,10995500,2105,46463,29.0099926,2855000,876.175293,46851769,74.58999634,2145400,789.8148804,99181,15.71439171,9836100,1153.686035,581026,180.7241364,2806400,295.4084167,887230,96.90000153,1003066,352.2451477,1078895,257.057373,1553000,2670,199697,759.2714233,1288151,162.4849243,56471,124.1663895,5132400,345.8825989,185206,318.3423462,27509349,13.24085999,13856762,256.6512146,6700200,169.3595581,1185262,168.835434,3541800,2127.40918,1120825,1291.746094,61544,430.1199951,654300,368.9823608,762025,185.4486542,825800,81.1295166,1847200,36.02500153,3580873,936.2227173,712447,9110.625,418138,325.9665833,194031,3855.604248,1205036,2779.249023,934805,2047.673096,401752,720.7114258,1268750,70.79000092,1629800,775.4046631,12532105,17.77715492,15083910,109.9224472,4019740,20.63999939,81099600,606.6160889,1689700,33.26961517,3736400,505.317688,477960,50.67300797,5517900,27.45017433,10580300,38.54999924,27488464,191.6300049,1971800,85.16650391,4479400,82.29558563,3869000,4.726317406,94482163,518.2600098,3687900,482.1000061,566100,128.2753601,767028,5213.246094,664525,78.74320221,8986221,269.4895935,2321000,48.70204926,1680132,15.1360693,7188900,186.8899536,9298013,122.7187576,987376,1015.88385,386120,161.9932404,980200,139.7760162,1210500,79.41352844,5576700,77.81089783,12414373,576.8946533,329969,497.4131775,519806,111.978157,410316,573,157468,543.8339233,1869397,936.9025879,96429,189.9875641,1300700,1459.536133,980382,108.7813873,942228,164.0688477,9637600,238.4828491,20498700,969.8673706,185027,76.06424713,965178,147.5724487,18852757,81.28386688,2950500,32.59191132,11650300,243.6080627,494916,15.35957146,18700000,155.8899994,1000600,258.9949951,5101907,31.24480629,15742600,143.7458191,1219746,20.94041634,7559900,114.7628479,8870700,706.8549194,1088100,1367.532104,145343,142.0424042,2966800,25.30176163,12813600,76.72000122,2401900,729.7794189,266566,69.87030029,28393300,65.69229126,10791900,22.71048737,14446300,85.22364044,632700,548.8930054,3954752,138.1473236,2539300,123.543541,2744600,246.3912811,16148126,251.6421204,801600,215.9629822,1868300,602.4112549,547900,41.93260574,2875300,70.88576508,188578570,864.6295776,4818100,177.1423035,6628049,467.0026855,2168700,61.03339767,3130600,238.9344025,2570600,104.3044205,761346,78.65856171,14160300,602.0966797,3806333,10828.59668,1976542,344.3599854,1717400,28.70056534,27553900,44.37194443,4715100,51.98126221,2932300,904.7570801,92929,72.5806427,3224000,127.5100021,3820600,544.4477539,3161300,161.271347,918300,218.5,266860,260.7921448,2337400,74.12171936,2928800,55.86558533,2864015,625.1852417,809708,317.67453,7607600,65.09999847,1209992,58.90273666,8182600,642.8156738,975500,459.7892761,1245400,187.6499939,5783300,66.27007294,13950500,92.28406525,7795900,197.7159271,1175920,2009.339966,771600,80.44571686,3131900,217.3624573,540023,32.02999878,9376400,3103.835205,114330,117.0100021,665400,81.07983398,3604100,367.7748718,4916316,206.4687805,920700,33.24736404,2516629,459.10672,983200,232.6505585,1671900,144.2973328,5891100,1272.824097,1132901,213.1123352,4259348,1211.995483,447191,55.06999969,6355500,54.91197586,12645200,327.3299866,1061000,198.2696838,595848,206.4813995,1353183,24.82036591,6437600,135.3365021,2832500,592.8779907,782400,235.9319305,1227671,524.7924194,314422,92.00029755,24100900,35.61000061,17337700,488.7430115,15237210,70.65494537,38853100,116.8128662,8513500,556.5971069,710400,391.212738,22034100,419.9502869,856800,250.4193268,306685,287.1799927,22764500,32.85621262,6530800,176.0991516,1615500,32.05696869,7333100,1291.560059,147700,115.1758652,1696986,839.7133789,317751,542.5430908,234980,268.4085999,473011,149.8469086,734816,360,68680,1569.502686,37675,135.3855438,1289061,20.05999947,18214000,12.25443649,9529130,73.97162628,4114400,212.940033,398700,71.69104004,13469300,43.52083206,8254600,66.83678436,1500222,89.11100006,77375000,929.4005127,6124256,37.72416687,10561100,77.66753387,9294300,482.3059998,1027200,4.682774067,13803677,850.6300049,2528100,87.28137207,4669300,238.4299164,1221500,92.32071686,2480900,102.1416855,1294500,132.0240936,3383900,112.6654587,341755500,7393.209961,33100,454.8596802,28283880,31.61881447,599800,27.76152802,2403500,219.431076,4301500,9920.692383,210701,56.34070587,6256800,251.5,1964969,1273.823975,29868,178.9068298,2667000,86.00314331,4077200,82.73337555,7341200,45.40000153,10341800,101.6999969,3056363,353.1506653,753866,11.33992386,8574377,154.009552,12646500,87.93399811,5494500,434.0948792,478549,102.5888824,3914600,1907.836914,63950,46.4906311,11347800,52.35081482,815344,738.8907471,296786,331.1928406,958946,36.90119934,729589,180.9299927,4808100,0,0,676.4468384,118884,211.9953766,707600,149.7919769,2253800,108.9550552,3080100,196.761734,463081,15.89159393,22689100,312,2688879,119.9199982,5717000,77.23208618,4392000,151.2838898,8997700,232.7292786,834996,181.3745728,1026885,25.33851624,54337700,83.19029236,1662600,172.4663086,9566700,279.4985352,2885700,630.105896,1189300,578.9885254,147245,249.6663361,326439,107.2748718,2461700,514.5405884,2181784,90.4489212,2517265,322.5,279700,202.7921753,805500,116.6874008,4004300,2745.073486,459223,147.1286011,7932500,174.7824554,1853500,505.9563904,421512,392.2568054,1954879,87.67156982,3007600,89.28974915,1131200,251.8099976,1238200,358.4320068,547400,572.8646851,49925,113.159668,2170700,1309.624268,16933,33.26883698,8132200,115.3768234,446736,751.8456421,7785690,44.13092422,3713666,304.61026,895200,3909.540527,206393,1177.456909,1576529,1282.738403,2519045,122.7113876,3463700,162.6499939,1273500,726.6229248,276571,91.21385956,854954,245.8026581,2057600,70.31745148,16388300,159.3504944,8727600,39.54386902,1783700,158.3289795,1623793,513.9384766,5132999,1641.004639,49831,212.7458038,4741300,1943.576172,208197,71.83253479,993000,704.5119019,1083900,3686.398438,3429233,21.601614,10446600,3657.504883,20102,99.789505,667792,275.4405823,1485735,4801.382813,2491976,141.9757538,872100,5415.798828,1826162,230.3075714,1004000,230.9046173,908200,2500.839355,103291,688.5042725,1851470,45.40629578,1401398,273.3101501,1078600,51.323349,1782400,125.0999985,2873363,585.713562,462700,324.7177124,2560798,134.7742157,4252700,801.3004761,31808188,630.7523804,543214,232.4279938,972300,2779.529785,91836,341.1148682,16074104,127.188591,6418500,117.2987747,1399100,30.11906433,2856352,248.0026245,1280837,603.7103271,1057889,509.8873596,329451,6.039899826,30631130,104.9954758,2594253,252.0716705,2248943,219.2048645,1520800,254.4003296,12220836,104.2891312,11637400,73.97187805,12013700,1548.548706,842265,539,228578,407.1703491,7938744,48.55529404,9955432,78.34885406,1353950,1231.925171,4432103,103.5989609,2788784,693.0980835,2580722,115.9693909,5054191,122.1663971,3365898,2553.662598,8829502,52.38000107,765941,361.1970825,2024500,234.3000031,2291166,113.9591827,2432100,40.69865799,19615800,1999.584717,1534921,976.1583252,2113560,1081.886963,158981,1153.220215,2128038,337.5944824,362000,450.8800049,1119200,167.5727539,791877,89.19081116,6728000,273.4095459,166405,77.93000031,1219200,164.845993,1898700,495.2133789,1911200,174.7796173,2518363,189.3000031,789304,7213.057129,154821,67.59280396,5948300,79.12860107,10524455,164.9591675,2430653,182.8279572,1495,1470.169312,2148801,1503.993896,328028,160.086853,788406,1214.60437,7629476,231.5900726,667400,1039.800415,1956771,10.70903206,19774700,10.68245316,5334606,123.6045837,2180600,23.45295143,3797560,87.61468506,2216300,182.7186584,3980200,219.949707,1554960,71.55849457,3264897,999.6585083,113144,2392.35791,613085,45.64546204,4032600,86.84791565,2539300,70.41215515,5794800,2587.153564,307066,94.68484497,340440,53.97924042,6715300,376.7605591,1961800,90,609301,75.01410675,5424500,26.28668404,35341900,60.72211838,3101300,527.2799683,2885399,4397.661621,59506,262.3214417,958839,1255.275879,329000,482.9400024,379900,238.8600006,3872600,64.08285522,1991300,149.6204071,1828800,173.1703339,1382097,1703.512329,54511,97.89048767,474927,108.2661591,2402800,40.65834427,8470700,111.1114655,1619634,111.1574554,8050900,34.25999832,3608526,547.9650269,406556,85.26140594,1014182,118.1658478,6230100,142.473053,2568400,530.2348022,1799000,295.9016724,1396874,263.3364868,3289600,633.3477173,1418715,1370.412598,137900,74.30705261,7520400,178.6212158,2635100,72.24723053,11649442,69.05999756,2360400,305,1099961,96.76055145,2534000,284,1894883,254.5679016,966900,294.4104309,702178,379.9616699,9108570,262.6700134,102369600,60.1536293,1699700,343.2250977,1579100,64.91000366,11486700,54.01652527,6832954,204.3300018,1889400,113.9524231,26256037,185.8934784,7706800,75.36132813,2577500,588.0100098,431900,82.87999725,14860400,76.26999664,18610400,51.78091049,10800751,43.03292465,1793100,172.28862,1876400,111.2219772,3133931,355.4299927,983500,4605.823242,4537000,53.41867065,1775554,484.8574829,5434100,246.2705841,2835800,115.4270706,5635800,624.6661987,1000700,71.7567749,543071,230,783199,43.24411011,10793200,800.1272583,1122110,957.9171143,2124799,343.4616089,6358700,1047.819946,780864,605,141220,31.34311295,10923700,29.41874504,3975492,123.9812851,3107600,99.79190826,1444800,219.2731934,3778900,24.67837715,5161576,72.46073151,96971178,444.8916931,258549,104.2369385,64258,101.462265,1209123,299.0686951,754100,238.3901672,653300,488.2900085,1198300,113.8557587,9798000,403.7260742,808780,66.41783142,2195500,9.289990425,14478900,613,910878,43.85668945,44992100,178.619812,1285300,392.9899902,502100,0,0,11.06999969,49421400,252.3800049,2035900,41.5740509,12084700,104.2187729,3884700,2475.573242,635459,145.5552521,3323900,69.88223267,21256900,1706,490976,423.3027649,418585,227.0581665,1906100,52.99705887,9674000,91.03557587,35913200,451,426595,638.0018921,4461507,0,0,61.98341751,1387100,186.1218567,2239400,230.8670807,892200,2513.168457,695020,328.1056213,463800,313.9825439,910145,30.15678787,5394200,88.10813904,1889600,66.35933685,3849600,106.1010895,19625000,370.9177856,455544,129.8440399,1282800,160.955307,3411300,32.84999847,1274418,107.2179413,1792900,292.6900024,1178300,208.7599945,4346500,168.6439209,3296800
-10/03/2025,325.3820801,1204524,121.1426697,3412300,144.9656372,3323123,2214.197998,6114073,226.7047729,72071200,211.3143921,8604000,174.7613373,2790944,1930.308594,774633,57.08247375,2543735,132.1499939,7493000,135.5130768,7028000,44.69210052,674952,15.25937271,8221544,90.72000122,1856700,331.9851379,3454700,33.53141785,2677876,435.0799866,4001600,214.431778,4946600,49.25426483,6451400,3028.911865,518986,298.3360596,2991400,224.7287598,602628,248.3999939,3198600,1543.400024,80686,97.11616516,2308400,11.27444935,20807600,105.0496063,2579900,46.54416275,91959305,235.4851685,664091,4354.537109,2321062,180.0197449,1242834,80.62447357,5444400,159.5338898,1971321,203.7340698,442700,416.4625244,1265711,320.5169373,3180700,84.15000153,3873400,75.0630188,2849100,228.4141541,369211,163.3899994,1738300,196.8141327,2711800,131.275589,1117600,2389.874756,443733,328.1447144,893838,1195.862549,542748,148.84552,8008400,10.11694145,30670300,96.62999725,38733200,178.4482727,1814000,321.881134,4120700,475.6012268,568200,207.8487549,4156600,194.5399933,62350900,77.55999756,15811700,1768.200684,847830,96.5,154421,397.3182983,2097600,68.55240631,1491100,18.25730133,9266100,133.1447449,561573,297.9822083,1591400,61.43631744,8764500,124.6157379,5794200,64.33999634,4225400,97.39937592,1411900,116.3799973,7267400,276,281673,152.8012695,834949,1343.877319,323590,678.0749512,2321500,562,468534,148.3195953,926700,364.5,2223095,777.5324707,2532791,534.6419678,18263059,210.8360596,784200,183.147934,44217100,184.5139313,788000,146.63237,3047400,515.4500122,1359900,259.1427917,4284100,11841.17871,2680025,3690.120117,188900,148.1499939,10204000,1568.701172,10358553,696.9679565,1804568,39.37763214,77498400,607.8499146,73654,150.4590912,196758,53.56425858,2233400,284.5266113,96013777,50.24713516,3563748,3152.375488,3125810,36.10424423,5310600,23.44229698,4956259,127.3436813,1933830,140.6228485,5309365,12.05207634,13106345,75.82473755,3257700,430.2972412,675104,303.4792786,442143,224.8640594,2607300,134.3131866,314593,19.16306305,4174900,896.2504272,6163279,37.36013794,5453000,74.45080566,1871400,5277.885254,65627,744.9208374,170644,383,720677,150.7100067,2651100,82.86878967,5259600,3628,679298,4435.722168,360800,40.49497604,10966800,135.5800018,1865100,906.1602783,1069500,354.7047729,3296850,274.0461121,4287259,81.27398682,1409706,60.78514099,20295700,567.824646,165465,70.31853485,2355654,115.1801987,2338223,67.63874054,3997676,62.87021255,369464,3009.065674,1147069,248.9594879,1570928,649.7097778,177109,418.2489014,46811623,332.0927124,658498,229.7971649,1169800,1004.5,1612754,477.830658,606841,570.9286499,214755,497.1000061,6262000,119.0305405,2445800,1245.579224,144250,472.3437805,306068,89.0324707,1195555,94.12999725,17009300,160.9062958,24011219,426.6113586,4915019,1294.829712,73038,28.75698662,1760860,2219.828125,679399,136.3477783,6826000,65.60809326,2282600,921.772583,265003,410.3694763,253472,66.04449463,22378400,12.24354172,4221600,26.19459724,10118000,122.698494,4447100,149.3583374,522742,66.38238525,6694400,341.3211975,2809100,291.0568848,3741200,331.2000122,683218,22.67056465,9771706,218.412796,945200,125.9199982,2640300,2363.351807,155483,6338.117188,137049,3469.092041,798090,94.8004837,3772500,1380,1203396,146.9425354,208881,233.9600067,3026300,168.3000336,1755100,75.75030518,2434900,38.67543411,7375600,4803.987305,49729,112.0913925,2232400,400.9256592,1193671,100.411377,2159500,95.5,1316661,373.519989,2029700,323.4801636,2746800,136.0470428,641000,3453.865234,465714,95.73789978,9791400,3.818919182,396920,143.8033447,2136400,35.08798981,43425200,214.9268646,358051,259.8416443,4407300,49.83000183,19063400,330.6633911,1367300,72.37398529,2952200,143.9574432,22492402,59.43999863,5977400,33.8383255,6112300,81.06533051,8105787,162.2880249,6937800,65.85652924,661772,79.88999939,4074000,90.52240753,12086700,260.1422119,2307400,324.6900024,717200,40.61427307,5124200,2619.824707,2368437,52.81999969,8144200,118.684433,1451300,3170.644043,1401946,93.04007721,12963300,175.1199951,1516900,271.5675659,10040200,145.5777588,748968,308.8599854,6997000,36.56351471,5286789,60.91209793,27417600,79.91000366,4751900,30.40168953,20051800,199.3591003,1824000,264.7473145,5850832,25.84187698,8628000,82.9467926,9940000,59.94955444,4015800,442.3545532,1422949,88.53812408,5509375,63.34994507,8341000,152.2594604,11750300,4924.287109,70905,27.26000023,6264800,55.22935486,6307000,49.85399628,20260900,177.8600006,15743500,54.70999908,3205800,259.4373169,760019,20.69931221,13557246,5267.711426,196930,31.78660202,4915035,101.6500015,9445400,483.8513489,2174100,885.1083984,383266,121.1100006,4072800,89.08149719,8384900,128,135954,81.35962677,7211600,111.4170303,1441074,2182.410889,5961855,170.7392731,1396700,132.7661591,4684600,40.46921921,4276905,204.2311401,5709600,102.6422958,10947100,1781.221802,124227,142.4061127,2903500,67.44000244,3002700,975.2510376,376790,19.74988747,6088300,56.53964996,1492975,292.8711548,1140639,176.723053,1608900,35.97084808,6310800,4181.837891,262468,434.8727417,1172300,191.2278595,1368000,570.2514038,1009990,530.9309082,183540,39.97814178,2323952,128.8560028,2422600,33.51740646,10308237,40.97703552,1875583,115.4221802,5022400,151.8999939,1484600,33.49673462,10579000,70.72000122,8340200,140.0936584,5440900,67.40029907,9352000,263.7122498,1534900,104.0252914,3471800,32.83296585,673750,745.7900391,140958,1617.106445,381221,248.9392242,1653500,353.141571,568200,54.40903854,5143600,71.39935303,3098700,268.9938965,720725,151.7636108,657721,405.5396118,2139500,207.0373383,8636582,93.97348785,800900,110.4223404,5156100,33.3113327,1196453,6.716552734,39775003,15.71936607,6896104,12.91184711,11895478,935.8637695,299685,661.0322876,2765660,12.35703182,9030256,122.547493,3172800,883.9813232,282968,190.4100037,790600,816.2299194,915000,68.74846649,2076100,47.06542206,10368400,51.65805054,556326,445.3501587,101100,60.31637573,3445700,184.355423,201827,81.0740509,1604994,291.0993347,483400,275.8433533,4149400,78.82756042,6206600,63.80766296,4724400,68.52999878,4773200,160.3999939,815030,42.61788559,8806200,121.3156586,2901800,175.5535889,1901400,3566.706055,1827710,150.6687622,1506400,494,7178447,9.575930595,167183800,508.9065857,266169,39.29533005,10584400,1123.870728,652945,267.4061279,974644,34.11140823,21433000,440.5700989,296800,243.3691254,1657900,38.19088745,7370000,703.8568726,27069,397.907196,585755,266.5,634400,70.66481018,1142099,171.8638,952764,904.7907104,584090,214.6199951,5614430,1695.349976,279000,70.11200714,4910800,38.21900558,6958300,23.09955025,270600,4924.52002,91808,53.87178421,3852300,645.5,190398,38.38922501,1693976,838.0275879,1447349,96.37949371,1013600,77.84387207,912487,371.866333,107277,133.1100006,3449100,325.9679871,440881,96.04000092,5573600,56.32636261,3901911,824,212684,69.90000153,1748822,14376.8916,60536,74.64749146,951784,267.8817444,2274400,172.4199982,2386400,7016.770508,3706,191.6057129,6195000,85.23793793,3552100,356.8784485,603885,269.6943359,6818800,39.74499893,3191700,869.0409546,237159,114.7754288,11194400,63.06369019,8862600,121.8203964,693400,38.52166748,5594325,315.2115173,90913508,44.42438126,5428200,47.80373764,21621600,195,535919,1901.832886,183059,167.4588623,28990700,165.5213928,43604000,127.0335159,1762000,268.9603271,604092,96.21925354,2728600,1852.280884,380047,203.4740601,3753758,212.792511,937900,261.5,524346,526.2061157,5272100,153.5784607,1012930,1558.006104,26729072,1008.822266,363000,24.49795532,10793800,62.14464951,1723300,76.2461853,2732032,14.21711063,28774100,189.0019073,4571823,334.1537476,2674900,367.9009094,3710500,157.0758514,920699,84.14415741,715584,187.4548492,295182,838.6364746,88361,520.9418945,1550561,110.360878,6813050,116.4206619,1636300,194.8804016,1039600,2117.200439,611470,1791.692505,167259,2678.882324,608551,397.7275085,33335258,238.6251068,3351600,255.2456665,917474,258.65625,163670,233.5402985,588063,189.9862823,1054702,65.62000275,2912600,198.2764893,4431903,14.7725029,32930200,29.04971313,8851100,2070,75183,29.32974052,3639500,854.5807495,28712273,75.44999695,3053800,776.8179321,103248,15.30060101,10884100,1152.686279,641558,181.9936829,2902500,294.4087219,516855,95.30000305,1194537,335.5604858,1205562,248.63591,2108400,2640,241686,742.7764282,1179902,160.4851074,67375,122.0803146,4430500,341.8839417,212550,310.4437866,30587073,13.39680672,9923617,252.0979156,8165500,166.1603241,668195,167.7544098,4806200,2003.443481,3610359,1271.75,40912,436.480011,996100,363.982605,735749,184.0355072,697800,78.97641754,1731100,34.35499954,7220522,928.2250366,633921,9098.626953,498154,314.4677734,758681,3705.619629,2127732,2762.253418,3451627,2005.67981,654275,712.2148438,1138276,71.12999725,1239500,742.4129639,7334320,17.45495987,17137657,111.3214569,4926290,19.93000031,82760600,576.9326172,2375900,33.33773422,4225500,489.0235596,701945,48.34766769,8218700,27.45991707,9741900,38.84999847,5759899,188.7799988,1890900,83.4577713,4090500,81.33979797,3424900,4.625408649,89253733,482.6099854,5517400,471.6099854,552200,130.8728333,1758363,5168.26123,603579,78.79315948,10421065,262.8034058,1829900,48.48955154,1793776,14.35166645,7068100,180.6902771,2166522,121.7825775,901728,999.8856812,528366,158.7821198,845400,133.1842194,1389000,77.29080963,6093000,77.6709137,11427177,591.3920898,646675,492.9139709,809883,110.478447,1072339,565,162764,534.836731,2556594,930.9031982,170610,188.8651886,1181100,1447.539917,1003964,105.9818649,1751556,165.0629578,17559000,228.5805359,18887200,951.869873,154977,75.56447601,1539897,140.7737122,6415407,81.28386688,2778700,31.80985832,21290600,249.4781342,447291,14.80299568,22089700,152.8899994,1403500,268.4911499,6173093,31.28364372,14768900,139.9472504,1117308,20.78407288,5443300,107.6940842,11977400,674.1303101,1389200,1343.540405,421117,144.6028748,3193800,25.30176163,14227400,74,3050500,696.7893677,512355,69.88986206,25251200,66.69689178,10685900,23.19534302,18035100,84.82418823,848500,563.8900757,8125750,136.3019104,2016600,123.5731506,2781400,244.7926331,15277837,242.7909546,1062200,214.9270782,1844400,600.4350586,615000,42.58024597,3826700,69.14661407,349889268,825.0362549,5962900,180.2412872,4935808,472.4452209,2284400,61.79521179,3181200,238.6587067,2497500,101.903801,597893,73.48168182,16652700,599.1011963,5577412,10693.61426,2327942,333.769989,1956900,27.69800949,14082400,44.64766693,3889800,51.45174026,2025800,893.7600098,222182,72.94277954,3319400,122.7900009,3472100,534.8386841,3893400,162.2213593,948600,217.5,1348371,255.30336,2447300,72.85022736,1975800,57.02523422,3613491,620.8511963,643780,313.6799927,4707600,63,1157037,52.67444229,16124400,657.4039307,1706400,448.611084,1198400,180.3200073,6470300,66.67118073,14133200,91.60048676,10771700,191.5185699,732695,1944.609985,868400,77.44306946,4364800,214.3643646,729283,31.88999939,9080500,2973.884033,266191,115.7600021,697900,82.62056732,4391900,362.3752747,5422318,210.0558624,876300,33.96804428,2862037,466.8251343,1356500,233.3717499,2184300,145.5992737,4966500,1252.834595,1066957,213.2122498,10130064,1199.995605,393686,55.77000046,8910400,56.05221558,16149900,333.269989,821600,198.169754,2323996,203.4816742,788172,24.5636692,5872800,134.0672455,2799300,577.77771,1152500,232.9328003,1223732,527.7911987,314344,92.56406403,20897600,35.95999908,12537700,489.9428711,14334581,65.49845886,32136400,109.3706741,16765700,540.2030029,819700,378.132843,32840100,412.5463867,1114400,242.9217377,409250,239.2700043,31478300,31.19110107,3497000,171.1828766,2021200,31.47715187,4409600,1294.400024,177300,113.3762436,2155457,834.7150269,137420,546.2167358,270420,265.9094543,840632,143.9490051,515190,357,59810,1541.511597,43564,131.1860046,1064544,18.73999977,19677400,12.07367802,9203537,72.17830658,5235600,210.0620728,387600,74.96897125,25263700,42.03276825,8741400,66.33725739,793007,86.66799927,69953000,955.1895142,13711206,37.74376297,8036100,75.50325012,15822600,491.1586609,1567100,4.679849625,10622019,783.8300171,3898500,84.04138947,6156600,235.3587646,1969800,90.62730408,2147300,99.20433044,1625300,125.0931091,3432900,106.9567032,366487400,7503.419922,32700,437.7686768,55989909,30.90336609,722400,27.15585899,3170200,205.9039612,3747700,9948.688477,278549,56.35033417,7584000,248.5,2633308,1258.837646,22239,177.332489,2021800,87.77946472,5995400,83.2297821,7667300,44.15999985,10971100,94.59999847,2041013,358.0125732,712673,11.41719818,9849323,147.6867676,21486100,89.77200317,6969000,425.1011963,1885391,102.5001068,2896300,1837.842896,67035,46.84672546,12525900,54.97215652,1405696,714.3944092,402766,326.7955933,1061858,37.51716995,1119441,173.8300018,6307400,0,0,669.9529419,158434,216.3570099,996000,150.8069916,3967500,109.4500351,4924900,193.9622803,869375,15.83188915,23838600,306.5,3911946,115.6299973,7750100,77.36006165,6025300,153.0569,11156900,234.7286682,1188200,177.9750519,835778,25.25320244,53013500,81.31484222,1858300,172.7701721,11047000,278.3698425,4159500,602.1618042,1373900,574.9885864,181332,242.1763306,273494,106.767868,2653200,514.0410767,3257676,93.84700775,6131071,316,788335,195.5205231,2260000,114.7022247,4238600,2687.093262,118118,146.77771,11848700,169.7656097,2931700,505.9563904,880198,395.2557068,1415737,84.53583527,2872800,89.41592407,1321400,237.0599976,1596600,358.2450562,712900,571.8649292,37217,112.3855438,2496600,1279.632813,13290,33.74428558,6780800,113.9771042,425684,745.2470703,14399438,42.90990829,3514207,304.2415771,1060400,3793.554199,239154,1169.960449,1978264,1278.739258,1040070,122.6627579,3571500,161.0200043,1317500,720.6588135,389696,91.13687134,907662,236.500885,2602200,68.00279999,15035200,153.1828461,10139900,38.68832779,1115400,149.0331573,2161933,519.9377441,3916349,1609.023926,47426,206.0154724,5053500,1899.585693,226226,71.81311798,1055600,741.6737671,1631300,3684.398682,3660476,21.07307434,12826000,3502.610596,8205,101.4477844,674908,275.9404602,948565,4827.376953,8516628,136.281662,1543000,5361.820801,1923508,216.2196198,1661600,235.066925,2006000,2472.105469,87553,679.9055176,3361355,45.01527405,1447704,267.2121887,856500,51.81893921,2446000,126.0999985,3198412,573.8376465,748700,312.520813,2213911,130.9676971,3694100,732.7089233,109187068,623.755188,600495,231.5545807,1050100,2679.546875,265038,338.7154236,10539291,127.3074722,4916800,117.9672852,1624600,29.89646149,2370483,235.740921,1337574,612.2061768,270889,506.888031,442911,5.775902748,45089752,104.8613892,2513566,240.0304871,3105826,220.3610077,1453500,259.3964233,6266175,99.04920197,15823300,70.61177063,19050000,1525.555298,182081,533,184562,401.9732971,4242641,48.40543747,4434912,78.34885406,1790320,1219.425903,8096463,97.92498779,2254911,692.2984009,5163521,114.9696503,1502354,124.9656296,2967340,2572.156494,9915817,51.93999863,897678,355.3959961,2445600,228.3999939,2253919,113.6873474,1932100,40.47238922,18761500,1962.592407,2716214,959.9589844,2436924,1098.885254,150756,1161.21814,2047346,335.0283813,414100,429.8500061,1713700,160.9738159,961135,90.71309662,7370100,269.910675,676632,77.63999939,1604100,161.2271729,2140500,486.6343384,1829000,173.3797607,2841104,189,1212504,7023.108398,417799,67.75861359,9239200,82.52768707,4043884,163.2595825,1233067,179.2430878,2812,1477.667603,10392148,1483.994019,507408,160.8867798,5540321,1170.118896,8378957,230.3860321,668600,1009.806213,5755375,10.82680607,25405200,10.97250843,6847012,118.038765,2729100,23.07236671,3936579,84.82937622,2527600,185.877594,3555700,215.2344055,1652504,73.05762482,6088795,985.6633301,146388,2460.339844,440494,42.36895752,5140700,84.64182281,2134700,69.86911011,5199500,2513.177979,231797,96.46427155,429836,51.57315063,6520100,367.6420288,2162500,89.80000305,345977,75.58247375,3913300,26.44176865,57820800,61.7528038,3412100,526.2803955,1728701,4267.730957,195890,258.8237915,1455471,1250.092285,325700,479.0599976,329600,215.8899994,4919700,62.61941528,2469300,146.8821869,1799400,171.9705505,2056001,1707.51123,60051,96.74557495,250175,104.705162,3060500,38.90441895,11406100,111.3113022,1644168,109.9693832,8146200,37.04000092,5306456,535.9658203,233405,86.7607193,638076,116.5212173,5952200,140.877121,2456500,525.3383789,2174000,293.9023438,802397,264.7165222,5173500,580.3604736,2583381,1327.07959,154000,70.1215744,9306700,175.2139435,3016700,71.74759674,11774766,66.51000214,1998500,300.7999878,801351,94.9437561,2482900,275,899703,254.5282288,1351600,294.4104309,571393,377.9623718,36151878,222.1499939,189076900,60.83139038,3577500,336.8535767,2055400,60.31000137,13483000,53.88277054,5361468,201.9299927,1883600,112.4037476,28876510,181.9613495,9161400,75.38131714,1453000,571.2600098,321300,77.62000275,16427500,73.05999756,22120100,50.06329346,11219501,42.82975388,2623600,174.1745453,1515800,111.4218292,4908549,354.480011,1586800,4707.797363,6627316,54.6274147,2066139,473.8456116,5108900,245.2630157,2420700,114.4779892,6279900,595.8450317,929600,71.1269989,292043,224.5,1037906,40.97166061,18143800,804.1253662,662092,981.3101807,2691830,339.6422729,8204300,993.8291626,131136,605,187253,31.33350945,11500800,29.09367752,3956536,123.9324188,3844100,100.0012207,1437300,220.1983948,3326400,24.97559166,4424759,73.85997009,189589571,448.8907166,95456,105.927269,87727,103.3385849,2003526,296.6003418,1645500,236.952713,789500,500.0100098,1796700,108.0494308,11399900,391.7342224,778015,66.06552887,3773400,9.260746002,13167800,604,877364,44.26612091,39837000,174.8439941,1488900,390.2900085,531700,0,0,10.59000015,39093500,243,2294000,40.41755295,10563700,106.3062744,4279700,2409.584473,1212309,144.3213196,3344800,65.68241119,27582900,1627,448280,425.8016052,214428,225.2974854,2270400,52.64621353,8026600,87.16467285,35148800,460.2000122,758530,641.9994507,2794215,0,0,62.37972641,1407200,182.9705963,3573400,225.4512024,1142300,2597.140625,1192561,329.2062988,508300,309.4828186,1347092,29.58612061,4753300,87.81020355,2774500,67.67676544,4830500,108.8066711,22749100,364.9190979,1722898,127.4881287,1339600,156.5583038,3000000,31.54999924,1265733,109.8589249,3480200,283.3599854,762200,194.6900024,3057300,170.0594482,3183800
-11/03/2025,322.8829651,1159139,120.2780762,2106600,144.1658325,4743660,2201.937744,3113462,220.0874023,76137400,208.3201294,7144500,174.9611816,2942211,1930.808594,1054451,55.88671875,2493194,125.4400024,9318400,130.8762665,9313500,42.79465866,1677212,15.0861845,8610485,90.08999634,1910000,324.549408,3390000,32.70085526,2697468,433.6600037,3145200,207.3124695,4225500,47.33703613,4958100,2993.936035,1001232,287.9481201,2923400,220.3689423,634920,250.8500061,2776600,1505.599976,90979,96.45584106,2232700,11.47543716,16320000,104.5674438,2050300,46.64412689,46443122,233.98526,1202674,4319.541016,1523466,174.4401855,1259756,80.33906555,6174600,159.4165344,1320618,202.5035095,448000,414.4627075,464021,324.4007874,1635500,80.65000153,4424300,71.40763855,2582400,226.414917,181541,165.1399994,1708700,199.6266022,3412600,124.9846725,1178500,2389.874756,110179,323.8308105,954644,1171.865234,569127,145.8684082,7739900,9.860566139,31506400,96.76000214,34078300,177.9408875,1238500,313.552887,3080100,473.3042603,688000,204.6393738,2698100,196.5899963,54002900,79.12999725,11291100,1749.203857,1077863,97.69999695,107816,398.065155,1770400,66.09038544,1966900,18.43008423,8408000,132.3450775,716851,292.4584045,1128400,61.28717422,7502600,128.976944,6451200,63.18999863,4421000,94.63479614,1174600,111.4899979,8069200,269.2000122,252943,152.2016602,1652452,1333.878174,172211,685.1225586,1616800,560,362168,147.0730438,1017600,360.5,2057334,756.9342651,2158214,526.847229,11683377,207.4937897,593400,188.7481079,42153200,178.2124329,601900,140.8578033,1772200,526.6400146,975300,253.262207,4925600,11479.20313,2003279,3562.76001,208100,154.0599976,10030500,1575.199951,7071402,707.4674683,1128644,39.16012955,50608400,603.8508911,67685,150.9589539,187655,51.91674042,2739800,283.5266724,64205536,48.23459244,4540580,3152.375488,3553278,35.40308762,4151500,23.5268898,0,124.9447403,1600357,141.322464,5511776,11.8395586,11038905,71.94023895,4018000,433.496521,1373508,300.4794617,1716652,222.3628235,1982100,133.321579,339958,18.77081108,4246200,890.2520752,2510329,35.46063614,3592100,72.59709167,1869800,5177.925293,38663,734.921875,100867,380,698372,143.6600037,1857200,79.73072052,8531200,3672,1243022,4338.438477,403400,41.17382431,8457200,130,1649400,901.3188477,963100,353.7050171,3880657,271.1477051,2206333,80.00259399,1943190,59.24407578,14637900,563.8259277,120367,69.38536835,2302523,113.9804077,2724830,66.29396057,4200358,62.11785507,297165,2963.079834,513755,256.458252,2232195,640.7138062,277755,411.5021057,39596852,339.8901672,985441,223.7470245,886700,1036.5,1510900,467.3343506,577620,562.9296265,156083,496.25,5358300,117.3688965,2337700,1235.582642,149529,468.3451233,560210,90.03170776,1083357,95.51999664,11910400,156.2575531,19887271,434.7077942,6033953,1279.831543,114373,27.90435219,1521548,2317.820557,444113,135.144455,6254400,63.10581207,1579400,916.7738037,353835,409.7697754,1601566,66.13267517,21269200,11.95399857,3879490,25.33156204,5330600,122.9361191,2582200,143.6400909,633384,64.996315,6152700,335.9424744,3190900,288.8115845,2966800,332.2000122,702896,22.00779724,8110182,210.574585,1244900,125.8300018,2811500,2315.364746,150501,6378.105469,93808,3459.094727,785690,93.9440918,3416100,1343,1021112,146.3427582,704081,234.25,2646600,164.8647461,1583400,75.48504639,3502400,38.77258682,10095600,4788.990234,60402,111.091301,1535400,392.9271545,1612485,96.94107819,1665800,94,1716089,355.8699951,1343700,314.7564697,1964000,137.6879272,925600,3483.855225,295710,92.3993454,6640500,3.823846817,458510,144.1626892,2053900,34.93252182,32233500,214.9268646,752978,258.0088196,4312300,49.97999954,12357500,325.8751831,1606300,70.48665619,3398200,144.8571777,37784925,58.56999969,6016900,33.93660355,5649100,80.06576538,3921835,163.8032532,5541300,65.23942566,536436,81.02999878,3370800,92.96816254,14544100,259.2570496,2532700,324.6600037,585000,38.60480499,4484700,2626.824219,6249997,52.90999985,5369500,117.1769257,939000,3090.678223,479939,93.89337921,13232700,166.6300049,1209700,275.6973267,8313400,151.0769043,491925,329.75,8352500,36.09840393,5543770,59.54780197,25787400,76.87000275,4279100,29.28084564,15102200,195.3343506,1887500,263.9475098,7161283,25.96746063,6705400,81.43597412,4363600,59.6808548,4442400,439.3555298,1937993,88.43813324,3733229,63.10715866,7301400,148.8870697,10466300,4924.287109,58856,27.84000015,7765400,53.86180496,4316600,46.23851395,31482500,183.7299957,9128300,53.72000122,2799200,256.7759094,543779,20.44148445,9017227,5257.71582,239565,31.57560158,9315264,101.9599991,7558000,470.7052612,1492200,873.1137085,285350,120.5299988,3560600,90.29436493,6282300,135.3999939,696420,77.27198792,4468500,110.0723419,1357101,2123.427002,3537615,165.8376007,1436600,131.3587036,4203300,39.7650795,3628327,204.6092834,4400800,97.48429108,16906000,1757.2323,220213,143.7555695,3725500,65.69000244,2979500,959.7629395,791349,19.41547012,4854000,54.14009094,1859274,282.2758179,986644,179.7357025,1934900,35.26873779,6997100,4015.844238,398590,425.5137329,866300,185.2324371,1578600,561.2553711,1531157,537.9299927,153579,38.65843582,2052172,128.8755188,1499200,32.47787857,12123560,38.78727722,2301462,114.6429596,6297500,146.6300049,1216700,33.69256592,8721900,70.26000214,6058900,137.5497742,3837200,64.46469116,7255400,257.1412659,2276900,101.2066803,2731300,32.25041199,1091519,736.7925415,243027,1619.105347,518737,238.5103149,1044200,350.165741,489900,53.52116013,4606800,68.98104858,3641900,261.316803,990741,148.5643921,783581,417.9073181,3153800,209.835144,26373278,91.53336334,1250300,109.3263092,5095000,33.38723373,906736,6.73881197,31719339,15.69634438,7582413,12.83227253,11808986,926.869873,245134,643.6366577,2212144,12.32811546,7266809,121.1846619,4408900,879.9813843,222119,191.3600006,704500,821.7426147,1092100,67.68154907,2180600,48.67094421,8335200,49.87809753,438954,438.3725891,122100,59.124897,2498600,183.9555206,166181,83.07341003,2444819,287.615387,487400,280.5134583,4482200,80.70859528,5745200,64.32745361,3241700,68.38999939,4250100,158.1999969,722486,42.26728439,6799900,116.6378326,2505500,162.7797089,6657700,3492.712158,3464682,146.8865662,1889000,484.7999878,4537499,9.316342354,210127000,507.9067688,792015,38.08889008,9820200,1107.872559,537711,273.4040222,838911,35.47586441,18345200,428.8921204,365200,239.8643646,1966000,37.97748184,6693600,696.8582764,59401,390.4089355,750281,265.3099976,569200,71.16455841,1482054,170.2641449,1480701,891.7937622,600205,213.4100037,4734638,1722.849976,280400,67.39142609,4395300,37.19737244,5530700,23.68287277,375100,4784.675781,263011,52.47820663,3899700,641,1346051,37.40263367,1798016,853.5188599,1077506,94.97820282,767500,78.94308472,1472172,367.8677673,220624,139.1000061,3780100,323.4682312,418129,98.27999878,6312000,55.78505707,3906821,843.5,391890,67.69999695,1519134,14126.94531,74269,74.24777222,2305723,260.1784363,1827900,172.4400024,2284000,7016.770508,5110,191.2067871,5356700,85.46759796,4276600,348.3813782,743220,283.7516174,5274800,37.25,3611400,859.9447021,433098,112.0531616,11478800,60.19540787,7594400,123.7980652,923800,38.19794846,4271894,313.5619507,46110242,44.32568359,6771700,48.00258636,21879900,194.8000031,742560,1899.83313,381665,165.6326752,23705900,163.6952362,39587400,121.6772766,2433500,267.9604492,901561,92.43273163,2568100,1908.259033,705077,201.9742432,2360731,210.7072754,952800,257,770276,525.9785156,4190500,151.778717,922689,1515.519653,13728194,974.7591553,491700,24.27157784,12843300,61.19202042,2106000,76.3961792,2089309,13.98404312,36965800,185.3057861,4076535,321.6190186,2126200,361.527832,4013300,154.422699,486100,75.43089294,2013937,185.9552002,285406,826.6417236,73389,515.9423828,759098,110.7607346,3790524,116.2619324,1699100,192.882431,946900,2103.205566,1521569,1733.702393,244087,2583.886475,1017601,397.3276062,17663824,231.5632324,4283200,251.6478577,1447973,259.4312439,135429,232.0571899,561067,191.7861633,1591265,62.59000015,2331000,193.4266815,5563354,15.02720165,29627200,27.73191261,10783600,2045,96674,28.99061203,3360000,841.3840942,35168491,72.91999817,1844800,772.8189087,223851,14.76171112,11097700,1125.693604,871689,175.3334656,2256800,289.9101257,832173,94.40000153,3351753,338.2833252,1078206,247.5968323,1387800,2625,256361,728.2808228,1040562,163.984787,113306,125.264328,4067200,341.8839417,533230,291.4472046,61161789,13.42604542,12258865,244.296524,5630600,165.3605042,723489,166.970932,3855700,2021.438477,1255413,1279.748413,99612,426.6900024,880100,358.9828491,891633,182.5828247,878800,78.53399658,2951900,34.5,4617183,924.7260742,741049,8752.679688,613278,316.4675598,424943,3695.620605,2846309,2772.250977,1664618,1976.684448,551831,711.21521,846385,68.06999969,1626100,746.8118896,5149906,17.14218903,13371385,111.5213089,4765925,19.78000069,80789000,583.8286133,1909300,32.96796417,3699900,484.0253906,1031451,47.84384537,6408500,26.602705,8926600,39.79999924,3880030,183.4799957,1671900,82.82823944,2482900,82.42237854,2586000,4.527879238,77418294,493.7200012,3223400,466.2999878,470100,128.2753601,1667414,4958.332031,431858,77.04442596,14580034,250.187027,1757500,46.99236298,3094850,14.75839329,10083600,175.5905762,1336395,120.393074,939502,990.8867188,661578,152.8058624,898700,132.2753448,1133000,76.36832428,6666300,75.25119781,18001219,593.3917236,271359,490.9143066,162479,110.478447,3513457,556,265987,530.8378906,1905530,928.9034424,121873,175.4961548,1503700,1428.545898,456533,105.5819397,947206,163.2518921,9890300,225.5487976,18143000,933.8723145,146526,75.26461792,2233508,139.1740112,3817374,81.06698608,3907600,32.49415207,16307900,246.5431061,407041,14.80299568,15437100,149.8399963,1523100,261.0941772,4495628,30.19619179,14230100,122.1539612,12637876,20.14892387,6417500,111.6167603,8742900,660.0783691,1058700,1355.536377,357428,141.3556976,2507300,25.56310272,14035700,72.76999664,2484900,673.7963257,282784,69.48882294,28076400,65.54456329,5969800,22.778368,16475100,84.41474152,886400,562.8902588,4031015,133.0575714,1871100,119.842865,3354600,244.6927032,18104818,237.9377136,917800,209.4811401,1317100,562.2511597,863000,41.7392807,2890900,67.18756104,196281942,819.3687134,3796500,178.1419678,25752498,462.2996216,1456900,61.16036224,2224600,229.0977936,3294600,101.8548126,526255,73.03369141,12617500,587.1191406,585957,11053.56738,1416532,319.4200134,2033100,30.00781441,41161500,44.13560867,3276000,50.52997971,2072000,883.7626953,192285,70.48403168,3878000,121.6399994,2997800,523.5667725,4582600,159.9529266,898500,223,227353,244.4746399,3143000,70.3663559,2105000,55.92080688,4046164,611.4935913,538927,303.3080444,4513100,62.34999847,1233869,51.48199844,9121700,651.7661743,924900,442.1950989,1050400,195.6999969,5162400,66.37768555,10840600,91.09267426,7457600,188.5198364,493725,1990.109985,649600,76.7290802,3802800,211.3662567,469197,31.29000092,5775700,2953.891602,258181,112.5199966,930800,81.62939453,3014500,355.5757446,4757375,207.4767303,860100,33.18971252,2469714,463.115509,655400,230.2992401,2572600,145.5203552,5818300,1249.336548,1283558,212.5128784,6675570,1177.995605,338852,55.22999954,6477700,55.25404739,12040100,324.8099976,723600,195.7713318,1402998,199.5820313,918877,24.54392624,5096100,132.5520325,2750600,566.6113281,674200,228.93396,1938960,523.7928467,218996,92.07806396,21734800,33.75999832,12411400,486.5432739,7275902,66.98456573,23333000,109.7134094,13490400,536.6170044,846600,378.4213562,30380200,408.6359863,992500,242.9217377,942029,260.5899963,22076100,31.77587318,3247100,168.6409912,1673700,30.81871796,4387500,1243.170044,196000,112.976326,1830764,823.71875,303535,542.1563721,339180,266.9091187,792892,143.7490692,1035485,357,68740,1533.51416,62484,130.5860748,1028939,18.77000046,19919100,11.98561764,9144984,71.62348175,4845500,203.7424011,314700,72.87227631,14836800,43.07440948,9565700,67.93574524,1069281,89.51000214,73989000,956.3889771,10609748,38.03771973,5877300,73.29941559,12837000,489.8302307,1554900,4.629654408,12115356,808.4000244,2999100,87.8065033,5214300,229.3345032,1499500,89.51476288,2577600,95.4542923,2026000,128.252533,3149300,108.7363129,354865700,7361.220215,27600,432.8712769,31378664,30.56551743,707500,26.74876976,3264500,202.9067078,3198200,9806.707031,586410,54.63544846,7482500,240,25060364,1263.83313,18268,166.4316711,2507300,88.93167877,5919800,80.97264099,5423900,42.86000061,9016100,97.09999847,2584116,349.9094238,557121,11.3640728,9178722,143.1109619,27200200,88.27066803,6051000,417.90625,706018,99.76795959,2491800,1803.845825,64893,45.77843094,11418700,54.02239609,1116734,706.8955078,380592,322.5982361,1176498,36.94858551,1132509,178.9299927,5523700,0,0,662.3765869,128914,206.028656,794400,142.9797058,2955300,103.6686707,3946400,190.7629089,1363232,16.11051369,19146700,302.5,3974086,117.9800034,6494200,77.3207016,3927700,149.2169952,7981600,234.7286682,829571,176.9752045,1193505,24.63703728,44841400,80.5374527,1879600,169.692337,11032300,276.6218872,3353700,606.7182617,814800,567.9887085,184941,234.6863403,772741,105.2170563,2157600,509.5450745,7782061,95.94582367,7514498,308,1140022,193.7639313,879100,114.0307617,5521700,2667.099854,207717,148.2495117,5787200,165.3418579,2453500,503.956543,484069,407.0514221,2410068,85.39914703,2364200,88.29969025,1350900,245.3500061,1085500,338.0167542,367200,561.8673096,107554,111.150856,2256100,1269.635742,39035,33.74428558,7892000,114.5769806,603960,734.8491821,10525024,42.58098221,4759016,299.0124207,1057700,3791.554688,214380,1233.930908,2993587,1259.743042,1601448,120.1536865,4125200,157.2799988,1334000,708.7306519,402754,89.78955078,998864,245.8126526,2447500,67.82321167,12133100,151.324646,8692900,39.04646301,1741200,152.2317047,2884555,514.9383545,3202693,1615.020386,47188,205.9558258,4894000,1885.588745,359684,71.58972931,1422700,715.1167603,1108100,3655.40332,3973098,20.54453468,10254100,3527.593262,32136,98.52140808,742863,276.4403381,1414860,4758.893066,2378031,138.3414459,1610300,5261.861328,1633378,220.9717102,1444900,224.2985382,1282800,2450.307373,84863,671.9065552,2679066,45.52074051,1491809,262.0531311,719900,51.45220184,2867700,125.6999969,2772278,563.1861572,611700,334.5152588,3121462,127.5279617,4410400,747.3071899,32601477,609.2608032,667627,229.9764862,1107000,2664.549316,115712,323.3192749,11353053,126.9013367,4404800,112.6690826,1191400,30.08035088,2450007,235.9387054,831254,608.7078857,531208,501.8890991,435062,5.689521313,40956378,102.9074478,2566700,236.5122833,2824964,215.9618073,1536400,257.9974976,7897940,97.53109741,10663500,71.83094025,14302500,1506.560913,159609,531,103201,388.7807312,3400565,48.75511169,3817897,77.54936981,2483869,1194.927368,6025985,96.02714539,1783368,699.2953491,5797824,113.570015,3077868,125.7654114,2915484,2552.163086,13011253,51.56000137,859264,350.6677246,2002600,223.1999969,2165962,110.9301147,1595200,39.42959595,16397400,1949.595093,1328478,944.159668,2766965,1076.887573,283135,1140.723145,2990429,331.3568115,459700,430.6799927,1588400,159.9739838,805599,87.92223358,6760600,269.910675,434044,75.88999939,1267200,159.4616699,2565500,478.2744751,1859200,172.3798828,2330601,189.5,2873508,6748.182617,272430,67.09536743,6969900,82.02781677,5490481,159.2605743,1600792,181.6329956,3500,1492.664185,2653756,1453.994141,380192,162.0866852,850662,1130.131836,10793475,226.9331818,858900,987.8104248,3186039,10.49872112,27469900,10.39056301,7719718,119.3832626,2392500,22.42487717,3746431,83.77390289,2480100,181.7474213,2288400,218.8200073,1460844,73.5573349,9167329,978.6657104,130495,2486.332764,711920,42.73192215,3938800,80.88365173,2268300,66.16473389,4193400,2443.200684,286181,94.32896423,398057,51.26746368,6608000,362.8443909,1638700,90,563751,73.02483368,3736900,25.21079063,74574300,59.28897476,3142200,519.2832642,953755,4092.82373,140691,255.8258514,3589500,1234.953247,212900,488.4200134,441600,224.1000061,3751900,58.20917511,3067800,143.4197083,1512000,170.5707855,2589760,1691.515869,69289,94.78012848,321732,86.85032654,12239400,38.46112061,9840900,111.3113022,1263016,108.9165344,8271800,37.20000076,5531453,529.9661865,486320,91.45859528,4629333,115.0450134,6518900,143.8806458,2057300,512.7733154,1864100,290.4035339,1728133,254.8280029,5171100,570.362915,978111,1323.251709,127200,71.38118744,7869400,177.9142151,2097700,71.14803314,5202307,66.48999786,2221300,304,1047148,92.56945038,2000300,270,1898725,252.4948578,1502000,294.9102783,721333,369.8653564,24816684,230.5800018,174896400,60.22238922,3878000,332.4731445,1721600,58.84000015,16122200,53.6343689,4724772,203.8000031,1543500,113.1031418,21323497,173.0335388,7981400,73.59270477,1521500,565.2199707,399200,76.05999756,16605100,70.65000153,26668200,48.9085083,9330405,42.35569763,2231400,172.1489105,1225600,112.4211273,2733501,342.7200012,1269700,4584.829102,6360779,52.97026443,1717528,479.5883484,4101000,234.8811493,3357900,110.4349136,6498300,596.8485718,684100,71.43234253,414485,224.5,1191696,40.18839645,17587400,799.1276855,1039317,990.9074097,2005918,330.3525391,9776100,989.829895,131441,609,454643,31.05511665,12071400,28.91201973,3305469,120.247673,3604800,96.67215729,2197400,223.5510254,1883900,24.78384018,2708505,71.06148529,110837399,448.3908386,277190,104.5186615,197143,102.2127914,3133086,289.1654053,1320100,234.4941406,918200,488.3399963,1389800,113.8955994,11062700,383.739624,894005,65.27285004,3394800,9.104775429,15590300,620,1320712,41.35250092,64142300,175.2624359,1413700,378.8500061,656500,0,0,10.36999989,50764900,242.9299927,2838400,41.67374802,9283700,103.1750183,3235100,2365.592285,870295,145.3972931,2461300,66.17418671,24310700,1622,349624,421.8034668,334394,221.7761383,1797900,53.55256271,7004200,86.78751373,28687600,445.6000061,686619,630.6065063,3069961,0,0,61.38894653,2386300,172.7956696,2382100,230.1688995,1264900,2584.145264,614555,323.7723694,578700,300.4833069,1090531,29.10400772,4127200,86.77737427,1423800,67.07173157,3381700,106.2373581,19904700,359.9202271,492439,122.8955688,1884000,155.181778,2346900,30.68000031,1254327,106.5725861,2199500,280.3299866,754700,199.3600006,2431700,162.7245178,3511400
-12/03/2025,320.3838806,779855,119.1054153,1807100,146.8651886,3760382,2212.236328,2093512,216.2405548,62547500,206.8278809,6139800,173.1626129,2288585,1846.816895,1429649,56.21995926,2621648,126.5500031,4834100,128.5282593,6771000,43.53417587,860104,15.17043877,6396224,89.16000366,1326600,321.1235962,3086200,32.75880051,2133977,438.6000061,5515900,204.8732605,3917700,45.81882858,4061000,2997.933105,603624,289.6614075,1959700,219.2789917,469679,251.8500061,2432100,1542.400024,72596,96.04190826,2037800,11.32230377,11100100,103.0127716,1956300,46.68411636,32449973,236.4851074,667275,4318.541016,1100458,176.5227051,695102,79.10882568,4357000,160.4923553,1606967,200.04245,431100,417.4624329,386166,323.733551,1185100,79.66000366,4648000,71.54520416,2199300,223.4160461,290126,164.5700073,1932700,196.3288727,2688800,122.9803162,1048300,2449.871582,237655,332.362793,1001542,1173.86499,524788,147.9226074,8482200,9.791543007,21600700,100.7900009,34241300,176.2993774,943500,307.2698364,3182200,475.6903381,564900,201.6250916,2519800,198.8899994,43679300,80.25,11498000,1758.202393,791323,98.09999847,189227,396.6212463,1573900,64.64272308,1384400,18.86203766,6876200,132.5449982,470434,289.0931091,859500,62.47036362,9807600,133.4271545,6258200,63.75999832,3046800,93.91981506,1060500,112.6999969,5291200,261.2000122,328655,151.6020508,2816838,1343.877319,103853,698.1856079,1306300,561,232933,145.5890656,644400,371,2368233,758.3341675,2119516,538.239563,8587023,204.6679535,643100,192.858902,30409700,175.1556702,542500,138.3338928,1919300,557.8900146,1215600,258.5775757,5514900,11649.19141,2588248,3547.129883,115900,158.8000031,8706900,1583.698364,7505072,711.4672852,1027221,39.45672226,42290700,597.852356,129163,151.9586792,111298,50.88455582,2070400,292.0759888,53815331,48.42444992,2436254,3173.364502,3901813,33.98104095,6203700,22.88995171,3641389,126.5440369,2006773,142.4218597,3568853,12.16069603,7890363,69.8441391,4249600,453.0918274,1320177,297.9796448,1049964,221.2753448,2206500,134.7098389,369253,18.37855339,4927500,896.7502441,2037850,33.65955353,4241900,71.34828186,1297000,5337.861328,64984,746.9205933,291509,380.5,600257,140.1900024,2438000,79.4454422,5488700,3624,353736,4385.38623,305700,41.79364777,7129900,129.4600067,1670400,901.0119019,630200,353.7050171,3573285,269.6485596,1815876,79.96463776,1094937,57.60670471,10812400,571.8234253,98658,68.64660645,2110965,114.1803665,2809762,66.95726776,3137680,63.54540634,411348,2965.079346,1619364,257.4580994,433544,653.7080078,352245,416.7495728,40079176,347.4877014,386215,222.5409393,601500,1024,1534445,473.8320618,4487519,568.928894,178356,495.9400024,3871100,116.6923065,2037200,1243.579956,104276,471.3441162,272131,90.43141174,1524249,96.41999817,8790900,152.7085266,25177811,430.409668,3040506,1289.830322,74732,27.53617096,4067913,2315.820801,265364,137.4924011,4834900,63.60626221,1123000,914.774292,263732,409.7697754,667573,66.57354736,16131100,11.9448061,3375145,24.57284737,6361300,125.5696793,2761800,144.9596863,557861,64.77850342,3897900,334.3209839,1816700,282.1352539,2121000,331,540621,22.40740585,5539344,207.9219513,1057200,127.2399979,2288000,2283.373535,140062,6378.105469,105316,3475.090576,1531078,91.69243622,2965800,1363.5,651569,147.742218,946813,239.2200012,2368000,165.4703979,1546700,76.34963226,2653300,39.3166275,5917300,4803.987305,40456,107.9622345,1540400,379.9295654,2831918,95.09222412,1325600,93.30000305,963282,349.75,2413700,308.0032654,1844100,137.5209045,1168300,3608.814453,130508,89.17861938,9118300,3.813991308,241030,143.2594452,1772400,34.19402695,23455000,215.4266968,318233,254.3333282,4086000,50.04999924,10527800,327.1711426,1194100,69.60655212,2365000,143.7075195,40110828,58.45000076,6274400,33.95625687,4222800,83.06448364,2772167,168.8045044,4947900,66.820755,485235,79.06999969,2938200,95.24827576,10147300,252.6231995,1833900,333.9200134,587400,37.27161407,3799600,2630.823975,6091996,53.04000092,4155500,115.1539536,797000,3180.639648,470394,97.61418915,7469000,170.5899963,976200,283.1905518,7463900,146.1776581,670589,346.7600098,5123900,36.84827805,4693702,59.34169006,18935300,76.86000061,3845000,29.31060219,13935800,191.0114746,2339300,260.1482849,6934162,26.30557823,5877800,78.50321198,4801000,58.7155304,3371700,443.354248,647222,86.63837433,1316974,62.97118378,10330700,147.5245819,9710200,4934.285645,46425,27.31999969,5019400,52.47472382,5081200,44.87156677,16767700,187.6999969,9817000,53.33000183,1392800,259.6344299,327609,20.93768311,8764825,5277.707031,184943,31.23634529,4740326,102.0299988,6870300,466.6169434,1679800,897.6029053,192925,121.5800018,3156500,93.26244354,7873000,131.1999969,572462,73.54792023,4955500,111.5611038,1149447,2086.436768,4411596,164.1313934,1527700,127.5328369,2958000,39.62234497,2593334,203.9624634,3316400,98.34063721,11891800,1757.2323,464925,148.3123932,2607800,61.91999817,4520100,975.7506104,553522,19.30081177,4167300,54.83996201,1714095,289.0728149,562187,180.7100983,1284900,34.38389969,6923900,4069.842041,560684,433.5682068,884900,185.6529846,1245300,566.2531738,877224,533.930542,160741,38.4202919,1458580,128.2215271,993600,32.37101364,9599553,38.82535934,1736306,113.6104965,4668300,142.6300049,1157300,34.02547836,7621600,70.76000214,5172900,135.7939758,3177500,64.37573242,5012500,253.2899933,2025300,100.1045914,3739200,30.69375801,882599,740.7914429,256262,1620.104736,479006,238.4405975,1425700,343.7989197,414500,52.96742249,2861900,65.84915924,4725900,265.7459106,461956,149.3641815,1071841,407.0150452,2135400,208.0365601,2722039,89.48057556,1095800,109.4448013,2263700,33.44416046,950223,6.74365139,23473316,15.83908081,6410544,12.93079185,9736032,932.8657837,312340,648.8353271,1193076,12.39558697,6749022,120.9705048,3428400,876.9814453,68071,189.2100067,517800,840.1676025,717200,66.8959198,1245900,48.51237106,4518800,49.48255539,445638,414.0992737,139300,58.0603714,2084900,184.7553253,177498,83.67321777,1754967,285.0267029,350500,290.1815796,5691800,80.96331787,4793500,65.02379608,4709900,68.51000214,5312300,163,497357,41.49790192,9286700,116.3001556,1843200,161.5570068,2589800,3554.707275,1228671,144.3425446,909000,481.1000061,2602597,9.220198631,129994600,518.9047241,402745,37.4192009,6059800,1097.873779,455196,274.9035034,831084,36.36572647,13995800,427.598938,292100,240.4073486,1703100,37.06562805,7299400,695.8585205,10463,393.4082336,594665,266.0599976,537300,70.96466827,1341134,174.4632568,3498247,892.793457,213676,211.3300018,3744972,1779,266000,67.39142609,3301000,37.48926926,4786000,23.5175972,558000,4265.253418,626355,52.07008743,4476600,640,846786,38.52597809,1271949,893.9960327,1331385,93.8571701,768000,79.84243774,730579,364.8688354,189259,136.0399933,2134300,326.467926,229565,97.93000031,4301600,55.54447556,3196212,872,539915,70,1984396,14456.875,91721,74.34770203,1214981,256.1297607,1122800,174.3500061,1592000,6936.806641,2855,194.4780121,4735000,83.67018127,2819700,370.3738708,1526517,298.1983032,4541500,36.86000061,1421900,865.2424316,225735,111.6222992,8065900,57.97417068,5266500,121.5918198,701400,38.35255814,3524004,312.4122925,29954384,44.80931091,6324700,47.62477112,10041800,194.6000061,3222655,1913.831787,105293,168.6463776,19880100,166.7587891,28372400,119.4619217,1458300,268.4603882,1367167,92.0858078,2159700,1876.271606,559082,202.4741821,1712610,213.0790863,814800,264,595059,530.2146606,3078100,152.578598,356813,1489.527832,9995623,961.600708,362000,24.32079124,7737200,60.13245773,2113300,75.19623566,5657689,14.1297102,24303400,183.2579346,4356215,311.0027771,1466600,358.1596375,3368000,160.4659729,675896,72.75287628,1246086,186.9549713,86177,824.6425781,98371,514.9425659,389286,109.9610138,4087860,114.8630981,1622800,189.6382141,498700,2071.217529,524166,1871.678711,331628,2639.884033,794732,389.2290649,19624832,228.1371765,3361500,249.6490631,1015525,263.5968933,160106,236.1110229,568185,215.9844055,3533119,61.09999847,2443700,191.3495026,4045063,14.78229904,26594000,27.86797333,9173400,2080,58088,28.31235504,2912600,847.482666,30560699,69.94000244,1561900,779.8172607,65316,14.54038239,9687200,1148.687378,725306,166.934967,2591500,289.4102783,1520933,97.59999847,1723141,332.5892944,911248,246.5181732,1150900,2655,113150,735.2786255,1207467,164.4847412,52602,127.6897659,2474000,345.8825989,760167,277.5497437,49593178,13.41142654,7393287,244.9638367,3848800,169.1596069,907588,167.6255035,4066800,2089.419678,3086258,1295.745361,63554,412.3999939,838700,358.4828491,374986,179.7565155,494300,78.20956421,2974700,35.04000092,3790618,924.7260742,808788,8684.689453,530024,319.9672241,590365,3766.613281,3555909,2736.260742,3189026,1982.683472,487953,713.7141724,683858,67.73000336,1521400,768.4064331,4675051,17.29103851,9491692,111.1215897,4066895,20.68000031,128671100,588.2368164,1874700,32.20895767,2246900,493.0221252,1052266,49.05496216,5136600,25.66757011,10874100,39.79999924,3475439,185.4199982,1531700,81.42929077,2542800,84.3144455,2269900,4.605130196,57415415,497.2999878,2558700,459.7399902,354700,130.0736084,1591940,4992.320313,429129,75.69539642,7303803,246.7310028,1717400,43.46672821,6306478,14.76807785,11009700,172.5907288,5204444,119.9397659,970105,994.8862305,403261,153.0734558,795500,133.9332886,1556500,78.0446701,4958000,72.87146759,14162607,589.3924561,132126,491.4142151,53721,110.9783554,2005687,569,167230,538.8354492,1828521,933.9028931,76570,171.9701385,1020400,1443.541138,1401872,106.7817307,822118,160.2892303,8010700,224.3282318,16054000,957.8690186,173012,75.46452332,2448244,143.9730988,2498484,81.12612915,1884500,32.07380295,10319500,244.3418274,357245,15.11545944,14918000,149.9400024,899400,253.9970398,10309697,29.41944122,13434500,122.7537384,3773322,20.39321136,5649100,113.8668137,7681800,676.147583,884100,1353.536987,267560,137.3138733,2099400,25.66957664,11236200,72.54000092,2214000,683.7932739,258874,68.4128418,18923300,64.00813293,5652000,22.37108994,13897400,83.87548065,739600,560.3907471,2902664,132.5515747,1203800,117.3658676,3689500,239.0974579,41081290,235.5309906,985900,206.1464844,1031200,565.6972046,501100,41.12063217,2889700,68.16708374,206727078,817.1812134,3014800,177.4421844,11487141,455.0231628,1271500,60.73062134,1416700,224.8244171,2825500,103.0796127,433037,76.24932098,12702100,594.1086426,440618,11213.54785,1287560,316.4899902,1685600,29.76063347,21634500,42.13660812,5026000,50.31425095,2723500,890.7608032,211366,68.79721832,2844600,122.9199982,4234600,522.4117432,2810800,156.8217468,855100,220,139661,241.9932709,2349800,70.1100769,1581200,55.68151474,1824873,602.628479,594281,296.0308533,4546200,62.04999924,1471345,51.14693069,7250000,639.2634277,771500,440.4715576,1116700,196.1199951,3749000,63.56997681,8773100,89.36418152,6301000,191.7184753,332545,2004.829956,522100,77.44306946,3223700,212.8652954,496869,30.98999977,5265700,3018.867188,151911,113.4100037,859000,80.0297699,2560000,351.276001,6240178,204.5023193,504100,32.88222122,1897009,463.3648071,688700,227.039032,1828800,148.1834106,4196600,1250.835571,970508,214.4112091,5045982,1189.995605,257731,54.40000153,5563200,54.93098068,8390400,314.9700012,791100,202.4669342,1454318,201.9818115,1384959,24.37608719,4301100,134.9133911,2425900,579.168457,695900,231.9330902,1323573,523.7928467,236584,90.73668671,11896000,35.00999832,6609800,517.9395752,6276334,69.66753387,20642600,111.6327057,7925500,539.9355469,662900,381.2262878,24253600,409.7772827,908500,243.9214325,1094568,262.5499878,14328600,30.24952126,4202000,169.52771,1179300,30.20941734,3220000,1216.02002,137900,113.3762436,2037653,829.7167358,181292,554.144165,266713,268.4085999,582145,145.4484711,284972,356,185770,1539.512207,83325,130.7860413,464897,19.01000023,21344300,11.92072964,6831837,72.30712128,2431300,202.4962769,325300,71.7796402,12110700,43.28274155,7546800,68.23547363,1141530,91.96800232,68658000,952.5906372,14252395,38.25329208,4637600,72.71634674,12304900,470.9849243,1136400,4.639888763,10549697,843.1400146,2741800,91.62116241,4921300,227.3461151,1893200,90.07595825,2317800,96.17884827,1221500,129.2003784,2154700,115.725441,323857500,7350.47998,30300,445.8644104,26491073,30.61536026,645200,26.67900658,3188500,201.5756836,2288300,9728.717773,300490,54.30789185,7062100,230.3000031,3925903,1288.810059,10009,163.950592,2344400,89.2677536,3186500,78.51921844,4568200,42.84999847,6693600,100.3000031,2290344,343.7706604,440358,11.34958363,9535343,149.7712097,15373900,87.28600311,4786500,420.1047058,1199568,98.54489899,2619700,1861.84082,289671,45.60037613,8700000,52.40780258,2440953,721.8932495,170357,323.9973755,558570,36.64533615,772487,179.4799957,4472800,0,0,666.7059326,58918,205.9289398,600000,141.5255127,2780500,101.3026581,2691000,191.7627106,1439802,16.1403656,13041900,307,2673562,117.8600006,5638500,78.32472229,3191300,145.1420135,8330200,237.9276886,667384,179.5748444,2541219,24.37161636,37331000,80.43939209,1829900,165.0363922,10158800,277.2311096,2878900,608.6539917,772800,577.9885254,151930,238.681015,286151,102.9206543,2672500,514.5405884,2968215,95.59602356,4340201,308.5,1260529,193.6167297,686700,112.6197433,3608400,2675.097168,97347,147.4892273,5180800,166.2655029,2389100,501.9567261,375730,413.4490967,1657959,84.88314819,1545000,88.55206299,966400,248.3800049,1237600,329.1112061,378900,555.8687134,41191,108.7500916,1824300,1269.635742,21066,33.43913269,5036100,113.577179,1120853,749.0462646,6841903,42.23710251,3141052,294.3945007,834400,3723.5625,184551,1193.449463,1829198,1270.740845,1157390,120.5718689,3194500,157,962100,722.6468506,354752,88.94265747,896129,248.8799438,1750600,68.46173859,11545800,151.0281219,7117400,39.19568634,1258900,157.9291534,5351427,511.9387207,1959388,1629.011841,39402,206.1447144,3239800,1883.589233,204287,70.6042099,875100,686.578186,808300,3698.39624,4431425,20.61304855,11286500,3447.647949,10173,97.74103546,617821,278.4399414,805588,4689.40918,4006435,139.8565521,1413000,5143.90918,1196504,223.0111389,976600,218.7653198,775600,2480.031982,79474,663.3078003,2486357,46.12158203,1116501,258.9201965,848700,50.11410904,2878400,124.5999985,2726606,563.8530884,621500,324.5177917,4427165,125.4165497,4954800,780.9030151,24028446,607.7614136,682303,228.9045715,1118900,2814.523926,215018,319.9201355,11066041,126.7527542,4701800,111.2721939,979200,30.15777779,2488567,247.7059631,976162,611.7064819,283927,497.8899841,146220,5.82540226,32319443,101.470726,2608872,240.3773651,2400746,212.1015015,755400,254.9998627,8978230,96.65940857,9461200,73.56550598,11310500,1500.562622,207995,534,547800,383.5836487,2292867,48.95492554,4679152,78.4487915,2344122,1201.927002,2005914,97.92498779,1486319,693.4979248,1934031,115.6694565,2909584,131.1639252,6228572,2567.657959,12445552,52.45999908,946093,347.4989624,1418800,226.8500061,1997301,107.7942505,1191700,39.40008163,10562200,1961.592651,2177614,960.7589722,1888268,1079.887207,250613,1095.734009,3172531,321.3685913,554600,432.4599915,1900100,158.5742188,521446,86.53655243,4536200,272.4098816,298052,74.01000214,1174800,161.7539063,2003000,476.5407715,1677600,175.9794769,1089545,189.5,1679544,7138.077148,224077,67.25141907,4421800,83.42743683,2302582,159.1605988,1332502,187.6077576,1573,1506.661133,2953326,1451.994141,368364,157.98703,1198177,1162.12146,8153772,223.3410187,559600,1018.804504,2055140,10.36412239,19176200,10.33181763,4634637,122.1216812,2126100,22.46441841,2375932,83.81299591,2420300,180.3641663,2146400,223.780899,1257440,74.25693512,4754233,990.6616211,328643,2444.343994,583824,43.40880585,3976400,79.22420502,1533700,65.79623413,3199200,2533.171387,204897,94.24987793,338488,52.86494446,7173700,361.4040833,1559100,91.30000305,392196,72.16249084,2691700,24.92970085,62383200,58.2877388,1689900,514.2853394,1172530,4217.757813,121339,262.8210754,3303720,1240.099365,343200,485.3999939,391900,226.4400024,2804100,59.97127914,3589200,142.0505981,1581100,172.1705017,1458769,1711.510132,64940,91.72701263,285802,86.52115631,7114300,38.3936615,17943100,111.91082,3136297,103.6233139,10434200,37.61999893,2285203,535.9658203,417931,91.758461,4654674,114.2722244,4063700,145.9821014,1242700,511.2276306,1412300,291.4031982,747676,253.775589,3983000,576.3614502,1866217,1343.687134,97200,71.10347748,9697000,183.6584473,1586700,71.84752655,4867284,67.36000061,1808100,313.7999878,1882327,89.66643524,2969200,276.5,1688689,249.9457245,1671100,294.9102783,1136241,374.8634949,9988515,248.0899963,142215700,59.07314301,2904000,337.8590698,1542100,60.20000076,12516800,54.10250473,5648629,205.3300018,1414900,112.4037476,15409403,171.4333496,5436100,72.66342926,1161900,568.7000122,244900,72.45999908,12740700,71.19999695,17315000,50.41263962,10096898,41.57204819,1539100,166.2516174,946100,112.4211273,2637634,329.230011,1224400,4581.82959,5617361,53.08724213,1539010,474.7237549,3680800,234.594696,1927500,109.3909225,4970900,605.3825684,658000,72.84457397,373526,228,465848,40.30443573,13661400,814.6204834,816035,979.5107422,1028072,331.0487671,6295400,981.8312378,79312,611,164333,30.80552673,10598000,29.04587173,3180314,122.3490524,3453900,95.11727905,1373900,225.9983215,1581600,24.95641708,3128680,70.02205658,86728528,448.8907166,110830,105.4577332,74444,103.1509552,1647414,286.6771545,740400,233.5622711,996100,495.4200134,1368700,121.4248886,14722600,393.7328491,763219,64.930336,3241700,9.007293701,11025900,600.5,947328,40.55268097,49650800,175.3421173,802300,373.1300049,371900,0,0,10.42000008,36779600,241.6699982,2332600,42.83024597,5998300,102.1702881,2699800,2377.590332,445272,145.4861603,2460900,67.79707336,18462300,1610,453899,423.8025513,143745,220.4407806,1264200,54.86823273,7875400,84.56422424,33301600,443.7999878,962405,630.6065063,4692972,0,0,60.98272324,1368200,172.7758942,1836700,223.6459351,949200,2535.161377,437443,318.3980103,782800,303.4831543,1326701,28.79899597,3960600,85.07917023,2047100,67.18883514,3356600,106.2081528,14051500,359.9202271,278627,122.1202087,1118000,152.9040527,1631900,30.78000069,1259169,103.2862473,2123700,279.1799927,491600,197.7899933,2217000,160.0419769,2384400
-13/03/2025,314.8858948,1204137,116.6010666,1984800,149.8644714,4304063,2211.934326,9914161,208.9654236,61368300,206.3304749,5559500,169.3156433,2292728,1841.317505,1367897,55.6906929,1645402,119.3799973,7669700,128.1435089,9012900,43.00872803,1007350,15.12363148,7169646,90.41000366,1374800,313.9353943,3667400,32.79743195,1982273,377.8399963,14386600,202.0771027,2625200,45.984272,3557300,2986.940918,377398,286.0871277,2062500,217.7926941,483485,246.9299927,1498400,1497.599976,80734,96.54453278,1491900,11.75299168,16779800,103.4161911,1596300,46.36422348,11681855,234.4852295,687342,4255.547852,734737,176.1101227,650200,80.2603302,6233900,158.6536865,1199586,202.4836731,434300,409.4631348,619406,321.5127869,1151000,78.66000366,2447200,71.14233398,1658300,229.9136047,1272341,160.5099945,1542700,200.0425262,1674200,124.0221863,1069400,2389.874756,291641,333.9924622,1020972,1163.866089,362989,148.8058167,5702200,9.495725632,22734200,98.11000061,28575200,172.0214844,1721300,307.4075012,2062700,467.6014404,396900,202.6786346,2691100,193.8899994,41270800,80.13999939,6973800,1807.69397,1024192,96,294576,392.5483704,918400,64.45560455,1171800,18.2765007,5575400,126,577573,287.3270264,1081700,61.26728439,7136700,128.7989502,4018000,62.16999817,3970600,92.13713074,1042200,112.0500031,4480700,257.7999878,356517,149.203598,589248,1341.877441,296271,689.4703369,1399500,560,426213,145.4604492,811100,364,1132206,751.9346924,12545219,543.6359863,20190838,202.5437164,652500,190.0091553,27236100,173.9982605,552800,139.9837799,1598800,534.5599976,760600,254.2935333,4194000,11881.17578,2893497,3545.649902,158400,159.3200073,5701600,1590.197144,5822859,721.4668579,1073169,39.21944427,37766100,592.8535767,92282,150.9589539,280267,50.58681107,1854600,288.8262634,35149260,48.82316589,2345460,3188.356934,3677041,34.11929703,4771200,22.79043007,2853775,124.3450165,1642183,138.9450989,2716485,12.06152153,8230422,67.59421539,3387300,443.0942078,1130756,305.479126,3315091,220.2570343,2650500,132.6274567,245176,18.10110664,4000200,871.7572021,2818206,34.20086288,3162700,71.79706573,1572400,5357.853516,69861,741.9211426,143752,379,870356,139.9799957,1300900,78.36334229,4164300,3560,331138,4280.62793,319100,41.06560516,5773600,122.8000031,1730900,891.5073853,656600,355.5045776,3416973,267.3498535,2211465,78.10499573,1669157,58.05939102,8990400,565.8253174,174638,68.68549347,1982683,113.3805084,3326307,66.83005524,2891928,61.44266129,363579,2889.102783,951782,256.9581909,559725,636.7156372,248160,417.6491394,30381819,337.091095,916209,223.8708344,494200,1000,1283304,472.3325806,2225740,564.9293823,338023,504.25,5104200,117.2694092,1900000,1237.582031,57214,481.8406677,317826,90.73118591,2196250,95.37000275,8056900,156.3575287,28939398,419.9143066,2910011,1269.833008,63199,27.12923241,1806233,2247.825928,338016,133.5693665,4877100,61.56594086,1518900,904.7767944,308262,403.7731323,737447,65.8681488,17125200,11.82990837,2847866,24.47800636,4018200,125.0152435,1664600,142.4182434,501084,63.61026001,6151100,329.5552673,2490300,286.6755066,2777800,328.7999878,802679,22.58284569,0,214.5335846,1060500,121.7900009,2063100,2241.385254,175188,6378.105469,88160,3387.113525,624047,91.49997711,3287400,1332.5,831384,119.5532379,4650175,241.5599976,2166400,162.3329468,1087300,75.4752121,2715200,38.59771347,5315300,4788.990234,66170,108.6850815,2196900,395.9266052,3165396,95.2306366,1164800,91.40000153,971873,345.3999939,1432400,308.9340515,1463200,139.5155182,1489800,3633.805908,103516,88.88404083,4396400,3.680945158,265950,142.7252502,1395600,33.71789551,32055800,215.4266968,259071,257.4243164,3286100,48.72999954,12552500,309.5715332,1573200,70.29106903,1609900,143.7575073,18858359,57.95999908,4048200,34.01522827,3885300,80.96537781,2866494,164.5162964,3388000,65.85652924,331132,77.73000336,2044600,93.72820282,11354700,254.6223145,1038600,328.4200134,492200,37.16534424,2978200,2642.823242,3258126,52.29999924,3718400,113.5491943,898000,3074.685059,655429,93.86360931,5306500,166.9299927,1130000,270.4132385,9494500,148.7772675,737980,332.5299988,4349600,36.79132462,3908405,58.56629944,16463300,75.44000244,3124200,28.89400291,16509000,189.3916473,1609700,257.3488159,3434118,26.02314186,5356000,77.35774994,3601100,58.30751038,3304000,444.3538818,515299,85.28855896,1506312,63.85496902,7689800,148.4329071,9022800,4864.29541,111086,26.62999916,5213500,52.83614731,3448700,43.5046196,16240600,178.2899933,7341300,52.18000031,2096500,260.1272888,336003,20.73336601,7225191,5202.740234,266288,30.99224663,6204440,98.68000031,5113300,462.3800659,1314500,914.0955811,155243,117.0400009,4224300,91.16210938,4543400,144.6000061,2055227,78.5592041,8556000,111.465065,1069485,2081.937988,3982400,166.4983978,1447800,124.1827087,3397700,39.69847107,2899345,203.0966949,2456200,96.45866394,11059500,1748.236206,148762,142.709259,2442600,66,5755300,887.2868652,748485,19.13837814,3850000,52.94031143,1214262,292.0715027,393308,176.076767,1225800,34.84555435,7958400,3919.8479,426526,423.645874,584000,177.1537476,1644400,564.7537842,1006017,538.9298706,273798,38.1523819,1225032,129.5392914,1214100,32.84705734,7417150,37.10211563,5039513,115.1397171,5370300,141.1199951,816600,33.085495,9821100,68.48000336,3360500,137.390152,3165100,63.50592804,3471100,249.2501526,2234700,101.9869308,2392100,30.96115685,644647,739.791687,143505,1650.668579,1779280,235.8009949,940600,345.617981,430600,53.30157471,3505100,64.28320313,3676800,258.4624939,814073,149.3641815,840974,413.1642151,1753400,205.8382721,2975287,87.66985321,1106600,107.8254471,2256900,33.51057434,797185,6.769782066,22162275,15.94037628,5885080,12.93647766,8757739,938.3620605,361299,628.930542,1477200,12.51125336,6046250,117.874939,3549600,875.9814453,122513,180.1600037,776900,819.4923096,597300,66.22666168,1912100,48.42317581,4968900,49.83854675,382585,413.3876953,98300,58.70494843,2172100,181.9559937,221802,79.87443542,4527840,280.8808899,332700,281.8946533,5611100,81.15927124,2759700,65.32782745,2703100,67.94999695,5694600,159.6000061,721799,42.33545685,5983600,115.6943207,1538500,156.1790466,2167000,3501.711426,2193345,139.7768097,1233200,473.7999878,3067167,9.162512779,137747600,584.8926392,3784569,36.28662872,7274600,1085.875122,328427,274.4036865,882479,37.15671921,20682700,425.2414856,242000,237.9095764,1565400,37.96778107,4973000,695.8585205,71459,392.9083252,745409,257.4200134,709200,70.66481018,839952,173.5634613,1104196,886.7948608,312630,209.4499969,2659435,1743.540039,159300,69.00399017,5226000,36.46762466,5279200,22.52594948,362800,4125.40918,287191,50.80591202,4500900,618,1073119,38.03756714,1344894,898.9932251,2700254,91.51847076,1091900,80.14221191,895671,353.8728027,151654,132.8099976,2100300,325.9679871,309521,93.41999817,4261600,53.99572754,4216144,862.5,280114,73.59999847,2381999,14396.88672,86014,74.34770203,1078044,257.2626343,1044500,172.4299927,1606400,6876.834473,3528,191.9049225,3837200,81.33352661,3605700,371.3735046,764214,299.7557373,2880400,36.52999878,1537800,844.4510498,444602,110.9956055,6939100,57.80033112,4059600,121.1942978,550200,38.44919205,2778330,312.4622803,31827172,45.00670624,5620600,46.83930969,14189900,190.3999939,718351,1879.834839,208161,164.3852997,15206200,162.4179382,31756200,117.5911713,1430600,266.4606934,610510,91.37211609,3096900,1839.285889,218709,198.9746246,1887246,206.9123383,1058600,266,522575,519.4264526,2529100,151.778717,1016438,1498.525024,11176848,946.9526367,331000,23.95661926,9997100,57.6439476,2173000,75.74620819,3277258,13.86750889,18992700,185.605484,2943778,312.9113159,957100,343.1585083,7062400,163.7087097,674345,73.04396057,724476,185.9552002,374694,820.6442871,116519,506.9434509,691043,107.9617233,5061296,115.5773926,1180500,193.3769684,755100,2015.238647,1812722,1861.68042,237437,2671.882568,683408,389.2290649,18547295,221.5247955,4308000,244.2523193,2294390,265.4375,182247,234.2324066,440720,222.9839172,2176713,60.70000076,2339000,191.6647949,3746391,14.46882439,30915000,27.31981659,6882700,2065,46197,28.57396889,2376200,852.8812256,22828435,69.80999756,1631800,771.8190918,128072,13.97262478,10892100,1102.699951,1038313,167.9115295,1543300,285.9113464,414812,101.4000015,9030863,329.7174072,708840,249.1109161,1074900,2645,159798,727.7809448,1220880,162.4849243,90038,122.5394516,3882500,345.8825989,1848874,276.0500183,31601198,13.55275249,5709872,241.2054138,3862400,166.9601288,748777,167.7445068,2919100,2037.434082,660275,1281.748047,173993,406.2900085,723500,357.4829102,669988,176.1297607,559000,77.83596802,1793200,34.11000061,4671539,937.2224121,1360695,8516.714844,484107,319.9672241,318831,3686.621582,1477911,2787.246826,1166485,1945.689331,591199,708.7161865,745609,67.70999908,1171000,763.2078247,5863410,17.24205017,8420359,107.7239914,4437990,23.70000076,243261000,578.4650269,2269800,32.00461578,3393400,499.0199585,1093759,48.81274033,5736400,25.41430283,7387400,40.54999924,2561441,181.4299927,1289100,79.94039917,2181200,82.9977951,2195600,4.556848049,57062306,476.7799988,3645400,452.0599976,450500,133.070694,1860358,4878.358887,295210,76.24500275,5338983,245.8179169,1097300,43.09001541,3676409,14.47755814,4806400,169.99086,1180871,117.5253983,1093628,975.8884277,414658,148.0981903,1124500,130.3477325,1026100,76.83452606,3503200,71.27166748,14112224,579.894104,1127562,491.9141235,291069,109.4786453,1912786,571,478106,535.8363647,1382731,935.90271,38507,174.1354218,600900,1413.550659,377530,105.1884003,2102090,160.4270325,5286700,221.6607056,16467900,942.8710327,381425,73.46546173,1399629,139.5739441,2686657,81.13599396,1892500,32.36706924,12558700,244.928833,391631,14.79323006,11744300,148.1600037,915200,255.0965729,4030279,29.31263733,10891600,121.554184,3232709,19.67011642,5965400,108.2118073,7530900,677.2506714,930800,1381.527344,336113,137.4806519,1805000,25.68893433,10448800,69.25,2519700,687.7921143,369155,68.099823,15746600,65.10135651,8478800,22.47775841,16433800,84.63444519,761800,557.3913574,3957660,131.8173828,1291200,114.8000717,3132200,240.0966034,23715360,234.3574524,507000,208.3465576,1340000,554.6442261,352500,40.18606949,2422400,68.28702545,112868480,797.0862427,3566300,177.3422241,7873077,461.3629456,1159200,60.77945328,1948100,219.2414703,3193600,101.3159027,533118,74.92524719,9746200,566.3410034,1014735,11083.56445,2422998,309.6799927,1812000,30.6504879,19473900,42.12675476,5940800,47.70587158,3130700,888.7613525,171221,69.19747925,2513200,115.7900009,5978000,517.6221924,2375800,156.7926483,1191200,215.5,316198,235.5218506,2026600,68.21761322,1583800,54.96363831,2758884,595.930481,696157,294.1522217,4178600,60.29999924,1503429,51.13707733,6002800,642.2868652,590800,436.1676636,725000,185.1000061,2970200,63.28626251,8727900,90.16495514,6737600,190.1191559,220938,1989.699951,510600,75.99552155,4207600,214.3643646,758628,30.15999985,4514400,2973.884033,113271,110.9199982,965900,79.22506714,2232600,352.7759094,6392402,209.5024567,526300,32.4786377,1938998,463.7637024,973100,227.1674805,1596200,144.1000824,3295000,1229.347046,1349251,213.3121643,4762201,1169.995728,258438,54.34000015,3597600,55.63412857,8911700,311.0700073,804100,197.670105,1294251,197.3822174,1216106,24.74138069,5091800,134.8150177,1885300,567.4656982,485700,228.93396,1584585,524.7924194,204969,92.05861664,16570100,34.29999924,9430600,496.1421509,5165232,68.5803833,14947800,109.3608932,7435500,536.3596191,650800,376.7502441,20473000,411.0079651,1034400,241.4222412,563889,263.2600098,13804700,30.53694916,2371900,167.9513397,1289500,29.56081009,3915800,1201.98999,129600,112.1764908,2936330,821.7195435,250534,552.5973511,247601,263.9101257,561596,146.7480164,599568,356,146960,1523.517334,36032,129.1862183,755786,18.53000069,11902000,11.90219116,5646606,71.50458527,3123100,199.7666626,354300,71.59260559,11252600,45.28666306,11811900,68.33537292,757984,89.01699829,50017000,955.9891968,6476884,37.89074326,3742500,71.7873764,10195900,486.3407593,1330500,4.667666435,11957210,811.6199951,1963600,90.08538818,3433500,224.1272736,1470100,88.6680603,2203500,94.08353424,1087500,127.9168396,1969300,115.5654602,299033100,7130.75,40200,433.521637,35816949,30.0072422,514100,26.20063972,3049900,198.193924,1792700,9588.736328,193193,53.81654739,5824100,227.3000031,3111841,1293.80542,8739,162.3961792,2044300,89.77663422,4146100,77.9990921,3330100,42.15000153,6256500,101.8000031,1844030,348.5343323,520295,11.44617558,7473845,146.5651703,14187700,85.96600342,4894500,438.2919312,1441068,98.24899292,2075300,1853.841553,151773,44.95742416,11483300,51.55301666,741122,712.3946533,408811,319.9998474,433049,36.12413406,718408,176.3200073,3823700,0,0,668.8704834,110052,202.2003937,575900,140.1103516,1977300,97.43190765,6074100,190.9628601,746006,16.3194828,10772000,301,1926877,118.7600021,5684300,78.49206543,2395100,145.3085327,5351100,231.9295197,1182686,177.575119,2408927,24.26734161,36717900,78.97828674,1258400,165.2520294,6609000,279.0790405,3046600,587.321228,1471800,576.9885254,135955,238.1816711,302248,100.4950104,2211800,515.5396729,4281403,93.94695282,3623684,303.5,732721,188.4451141,815600,107.3940582,4802800,2641.108643,163081,146.6802521,6258700,164.1557007,2054300,499.9569092,882232,412.649353,1928845,83.35495758,1450900,89.1247406,917700,244.6699982,840600,316.6809387,396300,553.8692017,50489,109.1224518,1680800,1279.632813,14650,33.61632156,4855800,113.9771042,929565,742.2476807,13945662,42.5460968,2081525,286.9868469,700200,3671.568604,391537,1165.962158,1434212,1264.742065,1366189,119.1325455,5283100,153.3000031,1361400,715.6887817,491043,86.80618286,519989,250.0688782,1817400,66.7556839,9778300,150.1781006,5861700,38.69828033,1134000,155.1304016,1450498,515.9382324,1486909,1619.017822,46711,206.6815491,4963000,1873.591431,244659,69.02542877,1523200,677.7258301,863700,3709.394531,3440511,20.39771843,6914400,3337.7229,12818,93.85871124,993964,276.9402466,1005549,4728.899902,3335524,138.4503784,1378700,5217.878906,1274388,214.5167999,1182200,218.2686462,1173300,2451.298096,79678,665.5074463,1203253,45.63518524,842339,252.3083191,599400,50.28260422,1495200,119.5,8982351,560.3291626,431800,323.1181641,2291440,122.2246323,3320600,771.3041992,17464226,600.2644043,1154857,227.5646515,928800,2819.523193,94375,326.3185425,9005559,127.9810562,3434100,110.0748596,1479900,30.96108246,0,242.3662109,711230,580.914978,499632,495.8904419,238505,5.829284668,26485062,101.7389145,2077229,234.7779541,2178182,211.3037872,939300,254.600174,4238983,94.06393433,9274300,72.861763,9664000,1450.577148,421376,529,207182,378.5864868,3117952,46.97191238,4314917,77.24957275,1497037,1195.427368,1755737,96.4380188,1784459,689.0997925,1408330,114.46978,3593262,128.3646851,5107216,2602.146729,12126429,51.24000168,1076465,339.8204651,1959500,226.5,1710590,108.5029678,1300700,39.28202438,13912800,1960.592773,1051483,939.7598267,1827890,1031.892212,399975,1091.735107,4335725,319.8684082,366600,428.5799866,1541400,157.9743042,937555,87.4635849,3587200,269.4108276,235955,72.30000305,936500,155.5599823,1832900,478.1250305,1760700,173.9797058,1594804,188.3000031,3949228,7108.085449,269782,66.1785202,4990200,83.97728729,3809190,158.3607941,1200022,188.0060883,3380,1499.16272,2345538,1433.994141,272159,154.9872742,888739,1157.622925,7724526,221.3509064,419200,997.3085938,2118232,9.95191288,19391800,10.09132957,4455218,121.8448715,2038500,21.85647011,3135207,82.55228424,1950700,178.1469879,2364400,221.12854,1584678,74.45681763,3968449,905.6906738,309999,2445.34375,474731,42.60439301,2990500,77.50617981,1452100,65.15621185,2854000,2523.174561,216766,93.24154663,322614,51.17871094,7294200,361.2253113,1965800,90.90000153,390094,71.2021637,2656900,25.28833199,37698500,57.67913818,1917200,518.2836914,820394,4187.773438,95275,256.8251648,2281033,1244.637329,267800,481,186200,208,4236000,59.61288452,2636300,140.1060638,1421400,170.770752,2135946,1717.508423,70978,93.25357056,232914,85.11471558,4470500,38.04673004,10391100,112.5103455,1650039,100.9380798,9700200,34.38000107,6950527,532.9660034,355924,90.85887146,8904602,111.7656555,6018600,139.6182709,2228900,507.4879761,1574500,290.9033508,622447,257.2405396,4196600,571.3626709,1361015,1250.890015,151800,69.13967896,4864600,179.5540314,1552900,70.44854736,8925306,66.38999939,1996400,272.3999939,5518584,88.47447968,2756600,270.5,890570,253.863678,1416400,292.9108887,567871,371.3647766,11345779,240.6799927,114813500,58.93562698,1900900,337.3911743,1989800,53.88000107,20891400,54.62795639,5562103,203.6300049,1262900,110.9050293,18063290,169.3843689,5277200,71.93399811,1371400,553.4099731,312700,69.90000153,10942600,69.51000214,15272200,49.52956772,6438936,41.16571045,1378300,163.6372681,1101000,109.2233734,6367916,314.4700012,2609300,4523.844238,6606111,52.56085205,1658162,475.1283264,2876600,231.4336853,2399900,109.3624573,4629100,590.3013306,689900,72.95908356,346370,225.5,773562,39.56951523,9565400,807.6237793,1219813,980.7103882,956427,326.7817993,7915300,963.8343506,66988,605,42009,30.28713989,10462200,29.13191986,3175661,122.9550323,3296200,95.41629791,1368100,223.8793335,1604400,24.98517799,2467536,73.24031067,86534150,444.8916931,93782,103.2039642,62485,101.0400848,1106109,288.1402588,715100,231.5399323,594000,502.9200134,1699800,117.5208206,8033100,385.7382813,845187,64.94013214,3030300,8.7538414,17473000,585.5,986538,41.61909866,30708600,175.5912018,1175700,364.4400024,425200,0,0,9.890000343,43328200,237.2200012,2263800,41.90305328,5495100,102.5312195,1953800,2333.597656,732838,144.0153046,2079600,67.33478546,17471500,1653,512436,419.8044128,167462,220.7770844,1612600,54.75128174,7911800,83.8694458,31507800,433.7999878,879166,631.605835,3981604,0,0,61.29977417,1558000,163.0653076,1970500,223.1472321,1074100,2474.181396,414389,316.414856,467900,301.4832458,1020119,28.48414612,3046000,82.65600586,1739700,67.01317596,2409400,105.7604675,17767800,358.9204407,2721969,120.2811966,1385500,151.9335632,1631300,30.62999916,1052910,106.8009491,2062500,271.7200012,476000,189.5800018,2491900,158.4384003,2744700
-14/03/2025,318.384613,1065740,120.4271545,2978800,153.7635498,3366707,2268.82666,2077450,212.7624512,60107600,206.5450439,4511600,174.5614777,3582072,1852.816284,636714,56.20035934,1885885,122.8600006,4418200,125.006279,9537900,43.47579193,754615,15.29681969,6065799,92.56999969,1500400,315.6680908,4086000,32.57530594,2443936,394.7399902,6134800,206.98526,2614100,45.91614532,2922500,3019.918213,1014975,288.8093567,1429200,220.9634705,590047,254.4299927,1303000,1507.599976,102342,97.68778229,1827700,11.78170395,13828200,105.5317535,1395100,46.58414459,20877316,234.985199,519383,4344.538086,938483,177.092453,738751,81.81533813,6241300,165.4802246,1467306,209.5890656,428000,417.4624329,539557,323.8928833,1265300,80.73000336,2371000,74.33901215,2761500,225.4152985,341549,166.1999969,1300500,205.4793396,2546000,126.1941757,1084900,2469.870361,239754,337.0601501,905392,1181.864014,498822,154.4722595,5138800,9.643633842,19053400,100.9700012,24715300,175.5496063,1336200,308.4595642,2396800,481.007019,565000,205.7612,3789000,197.9499969,38096700,83.51000214,8580100,1851.186646,752982,98.80000305,164248,397.1191711,742900,65.83434296,1152700,18.82364273,5823500,122.8000031,1006051,286.4145813,1143900,62.63938904,7577700,132.8338013,2876600,63.22999954,3780400,94.52993011,816400,117.9400024,4573900,250,276743,162.2951355,1760599,1359.875854,135756,708.7371826,1367500,579,447821,148.289917,795700,374,502204,762.9337158,1818279,547.2335815,14141115,204.2684479,995700,194.1596375,25900900,176.718689,420100,141.7318573,1386800,556.2600098,656200,263.4169006,4336800,11993.16797,2288953,3554.909912,164200,161.8099976,5215100,1656.684448,8887352,752.4653931,1462810,40.42559052,35979900,607.8499146,100734,176.4520264,1389557,51.49989319,1773200,294.725769,40187488,49.90538025,4426298,3163.369629,3349182,34.15880203,2992100,23.1735878,4331140,126.3441238,1932417,141.1442108,5004759,12.44877434,8490578,68.73841095,4177000,448.2929688,618081,312.4786682,361617,223.4107666,1157200,132.924942,217055,18.67513847,3424300,887.2529297,2493239,34.24023056,2878900,72.08000183,1099900,5627.745117,42933,750.920166,199617,379,438425,139.4400024,1436800,80.41932678,4354100,3608,455848,4450.123535,252900,42.14783478,4683600,126.1900024,1919900,919.4666748,623600,357.3040771,3352233,264.5514526,2680983,77.89626312,2156032,56.83617783,11905700,579.8209839,112376,69.44369507,2592640,113.7804413,4484231,68.80179596,3843234,62.2335968,272327,2943.086182,1710635,260.9575195,182664,605.7294312,1012193,428.7937622,51564755,326.4945068,522276,225.9351654,297700,948.2000122,1917221,479.8299255,926834,574.9281616,83229,514.5999756,5775600,117.6076965,2039500,1261.573853,103870,488.8383179,338819,91.23081207,504280,97.16000366,4924600,156.8573914,21048622,427.4110107,2162962,1294.829712,61705,26.91607475,2033134,2305.821533,228078,137.8348236,5222900,63.048069,1182500,924.7718506,227583,416.3660889,265601,67.38674164,12727300,11.8804636,3217710,24.32626343,4037400,126.7280502,1863200,143.591217,591772,65.86755371,4181800,335.8139954,1936100,292.9743347,2301900,333,400282,23.14814758,8215214,213.356842,658800,125.5800018,2107700,2329.361084,367574,6418.093262,55641,3405.108887,684691,100.9850693,8718500,1380.5,524402,122.9519119,1869714,247.4299927,2271100,165.8079681,821100,75.28853607,2615300,39.54006958,4880500,4788.990234,29202,108.0315552,938200,411.4237366,2669912,97.26734161,1231200,92.30000305,1236665,351.5,1211000,309.8351135,1352600,142.8562622,1238600,3633.805908,52857,88.19670105,4569400,3.784425497,503360,142.9292145,1035800,34.42723846,27406700,216.4263611,120293,256.2750854,1935700,50.02999878,13840300,318.2575989,927600,71.16139984,1801800,144.4573059,27537568,58.18999863,4322100,34.8702774,7118000,82.66464233,1423884,170.2108002,3898600,66.9943161,499808,81.22000122,2436700,96.41756439,7625800,256.6711426,925100,337.8599854,319500,37.1170311,2532000,2659.822021,2163784,52.65000153,3851700,114.8524551,1018400,3098.674561,493417,96.64276123,5822400,171.0399933,1034100,278.0358582,6976900,151.0769043,729781,353.7349854,4365500,36.85777283,4332656,59.38094711,16250700,78.73000336,2874400,29.76687622,16382800,191.637558,1509700,254.3493958,8613723,26.90940857,5673100,78.12798309,3754000,59.53157806,2987600,449.3522339,605363,86.13844299,864449,63.78697586,9003700,151.7279968,6671500,4974.279785,66907,28.06999969,5248900,53.41247177,5187700,46.3078537,16680800,183.5,6090100,55.38999939,3099300,266.1401062,465099,21.45820618,11692733,5222.730957,480709,31.89416885,8638416,101.8000031,4010700,472.6851196,1018000,916.5944824,225198,118.6800003,2540800,94.33724976,5933400,145.1999969,142244,77.64537811,5170900,112.6656723,1383968,2064.942627,5951519,167.8199768,1276600,125.6595383,2668700,40.62146759,3902919,209.714325,4183000,98.22114563,10199800,1807.210449,148289,146.5057678,2814600,64.55999756,3209400,916.2799072,402939,19.5587883,4348400,53.7901535,1205014,296.6694641,500548,180.1035919,1003000,35.55728149,5991200,3959.846436,492755,422.3062439,742700,181.9070587,1047400,566.2531738,959513,562.9267578,146826,38.73781586,1257693,132.0283508,1086300,32.74019241,9879860,37.94945526,3318533,117.0001068,5709900,143.4499969,759400,34.07164383,8375800,70.69000244,4901900,138.3777924,3065500,64.81655884,3257700,249.1012726,1944300,103.7814789,3779200,31.02801132,356656,745.7900391,140900,1669.664795,855788,234.9941559,1017800,354.5849609,353300,54.41858673,3615600,65.92844391,3996300,257.2814026,875939,149.5641632,1673004,416.8180847,1451700,209.0357666,1999597,89.00868988,921500,110.52108,2058300,33.96598434,962262,6.812365532,33932388,15.87131119,4432931,12.99520969,8202491,939.8610229,144871,637.7295532,3047934,12.52571201,6136051,120.6297989,3266800,887.9812012,25171,182.7299957,1000700,823.1576538,695300,66.86681366,2577200,50.26654816,5463200,48.66180038,482245,416.6096497,87900,59.95502853,1851900,184.7553253,304478,81.97376251,987819,287.0996094,579000,291.7415466,3316900,83.26564026,3297500,66.1516571,2145800,69.29000092,3587100,164.1999969,354615,43.03666306,8133600,114.363472,1836700,161.1494446,1879400,3543.708008,1009219,141.8410034,1543800,486.6000061,2664687,9.354800224,91313800,575.8942871,865130,37.05973434,8167400,1105.872803,353814,280.4015808,1204787,38.41241455,15203300,434.5421143,242600,239.1140289,1431800,38.63711548,4587600,705.8564453,63061,397.4072876,597900,262.4599915,441200,71.36446381,716742,175.7630005,1320839,893.7932739,368434,214.6100006,3190486,1799.900024,145900,70.13179779,3723500,37.50872421,4398000,23.38148689,303300,3990.559082,117325,52.04022217,3365300,623,310052,38.74088287,1379617,915.9836426,1796124,92.92943573,1037000,81.14148712,765788,366.868103,360912,132.5099945,2112300,327.9677734,155280,96.25,3973000,55.41666031,2864728,874.5,115666,83.5,3310541,14896.77832,80658,75.14713287,1086146,258.1196289,956600,176.1499939,1200100,6936.806641,1335,196.5823669,3263200,81.85279083,5207300,381.3701172,518698,313.1242065,4404500,37.72999954,1745000,865.6422729,246856,109.8911667,8647900,57.52026749,5510200,124.6328659,746400,39.62325287,2907797,320.6599731,31379897,46.14174652,7619300,48.0622406,14143900,186.8000031,1837991,1949.828735,74058,167.2692413,18611100,165.1421967,31995900,120.1216049,944300,291.4570007,4226877,93.66809082,3081600,1849.281982,204719,201.4743042,1042944,212.1491241,916300,276.5,699978,535.8561401,2808100,153.1785126,458216,1510.52124,7108865,961.1340332,267100,24.6751194,10480300,58.12026596,1902400,85.09574127,5629447,14.32393265,27473500,189.4015198,3790289,317.4838867,1041800,347.1706543,5510700,169.850235,1125141,73.37386322,637756,187.9547272,160144,833.6386108,137266,507.9432983,1481717,109.5611572,3502534,117.9484634,1283400,194.0198822,790800,2011.240234,579535,1893.674927,188140,2710.880859,961356,386.9295044,12993125,229.1060486,2766500,249.2492981,1264543,264.953125,196295,247.283783,586685,233.9831085,5175818,60.70999908,2516100,194.2427063,4121348,15.30149174,27800100,27.80924225,5385800,2095,23409,28.62241745,2700600,869.7768555,20728833,70.58000183,1443100,782.8165283,62278,14.34792137,11947900,1116.696045,622347,166.2318268,1357400,285.9113464,358052,102.1999969,1052905,338.6808167,605022,250.2489471,1331300,2650,137863,735.7785034,1112019,164.4847412,32829,126.2724304,2564100,345.8825989,161296,283.1487427,17605841,13.57711983,9001443,243.7077332,4045200,168.5597687,497994,169.6486511,3018600,2067.425781,1028155,1269.750366,68176,415.2999878,645200,361.9826965,808010,180.2407532,554600,78.30787659,2029400,34.75999832,4090961,950.7183838,1248110,8632.697266,898059,329.4662476,366526,3735.616455,1855616,2784.247559,772801,1976.684448,424315,710.7153931,586813,67.86000061,1290100,764.807312,4713163,17.46626854,9311009,109.72258,2816320,24.04999924,116901600,595.8591919,2063100,32.57873154,2861400,507.3169556,480257,49.81069946,4689700,25.74549866,10903800,42.15000153,5001992,185.1900024,1100300,81.80900574,1923900,84.4802475,1765100,4.635547638,59368219,484.4400024,4239200,457.4100037,469000,132.2714691,1056828,4884.356934,369680,76.89452362,3994361,249.8335571,860600,43.32183838,2607152,14.79712963,4581300,178.1904297,4872797,120.274826,1005859,989.8868408,435170,147.6720428,1660700,135.7610016,1223800,79.00684357,4696600,72.59151459,19142232,592.3919067,192078,498.4129944,558060,110.478447,1630326,579,184166,546.8330078,1192078,930.9031982,78127,174.6419525,613600,1409.552002,885438,106.988205,900586,160.2498474,6235800,228.7970734,11962100,970.8672485,157679,76.26415253,890708,146.3726501,1347334,81.06698608,2021700,32.8362999,12290600,218.7091675,1416583,15.31075001,18651700,152.0299988,758400,257.1957092,4727993,29.35147476,9850500,122.9536591,1598020,20.10983658,4801800,112.8114777,6824400,708.5542603,1142600,1407.518555,155538,136.9901276,1324100,26.23097801,8635000,69.90000153,1959000,719.7824707,203557,68.14910126,14205100,64.11646271,7451700,22.11896896,15798900,86.3021698,708500,559.8908691,1886603,133.8972473,803900,116.5467911,3268800,241.9949951,15099670,238.2161713,615900,208.2281647,960700,570.9406128,344800,40.55599976,2092800,69.52642822,102579078,808.848877,3102300,179.041687,5311596,459.6276855,972400,61.48267365,1888800,220.9941406,2672300,103.47155,442726,78.33998871,11862000,575.3305664,647697,10983.57715,1191438,311.0299988,1513900,31.37225533,16207300,42.53049469,9203700,49.96123886,3371400,898.758667,101836,70.66510773,1941900,119.2600021,3159200,525.3989868,2369500,158.3146362,1081100,222.5,235432,241.2984924,1414000,69.30183411,2231600,55.1937294,2933762,596.0289307,583739,296.4560242,2696800,61.84999847,2006084,52.72371292,7349200,649.012207,767200,445.1739502,873900,185.3699951,2589300,62.914505,6784700,90.88759613,7788600,193.1178741,227972,2021.369995,510600,78.64608765,2818600,214.3643646,377773,31.76000023,5186400,2983.880371,130587,114.3000031,713200,78.8325119,2158500,334.3771667,15987075,209.8681183,518300,32.71886444,1405774,476.1191711,786800,228.7382813,1721100,148.3510742,4094400,1252.334839,1036776,215.9098969,7101001,1199.995605,598292,55.09000015,5064500,55.9762001,8370800,308.2200012,863500,201.8673401,821590,203.4816742,1363524,25.57070351,4969500,138.8785553,1708300,602.0872192,916000,231.9330902,1267815,531.7896729,183963,91.92253876,12681100,34.61999893,7703000,527.9384766,3960190,68.56043243,15613100,112.9448776,6879400,549.4847412,405800,386.4880676,19952800,415.9138489,714600,243.4215851,703294,297.4899902,23714000,31.93445587,2985600,172.9956818,1244300,30.40596581,3591500,1230.25,90600,113.5761948,3559795,833.7153931,332393,559.7513428,303730,269.9080811,537590,150.7465973,480411,356,146670,1519.518555,43873,131.1860046,504251,19.19000053,11002800,12.07831287,6481983,72.82672119,3746800,205.1170959,296300,72.3997879,8699300,45.87197113,10535900,69.93385315,1412855,91.80000305,52007000,965.7849731,14521852,38.68441772,4470000,70.8188858,12183000,480.7297668,1402900,4.754899025,14580959,844.3300171,1853200,94.51435852,2989800,228.6651459,1081000,90.55838776,1751600,96.59005737,999600,130.4147644,2111300,121.6546936,277593500,7236.529785,18500,440.8203125,21176655,30.88452911,551700,26.88829231,2755300,203.2616425,2771400,9678.724609,340964,54.61618042,6367700,238.8000031,3147435,1318.782349,7711,161.9179077,1412300,92.58996582,2944400,79.32394409,5155900,43.18999863,6639800,100.1999969,623647,360.369873,711507,11.41719818,6591009,148.163208,9330000,88.4940033,4774500,455.2799988,1609377,99.24520111,1613000,1881.839111,44905,46.02571869,12177400,50.81220245,1171502,737.8909302,249063,339.9873962,660928,36.02936935,925591,182.3399963,3563600,0,0,673.1998901,94404,207.3545837,410800,141.9451752,1591300,98.21398163,3389700,192.3625793,426265,16.69761848,14154400,308,1917659,122.5400009,7174500,80.25405121,2287000,145.5534363,5277500,234.1288452,563350,179.9747772,1333197,24.38109398,30298300,81.17484283,880500,164.6443024,6790500,283.3641052,2223400,603.4324951,929500,584.9884033,161260,243.1750031,304474,102.3341217,1791300,523.5325928,3582391,95.5460434,2138302,307,1018111,194.391449,1416600,108.8829346,4732700,2709.085693,84780,148.0350647,5541400,168.1905823,2312000,500.9568176,608466,415.6482544,1675675,85.41899872,1514600,90.9592514,1134800,255.4400024,913500,323.05896,268700,549.8701172,70769,111.1900558,2147400,1299.627197,16184,34.34475327,3955600,114.5769806,346581,758.0444336,5649398,43.3285408,2599486,292.1212463,744200,3639.572266,311772,1177.956787,802556,1257.74353,1336851,123.2462692,3469800,155.8000031,1488100,731.5929565,314774,87.96103668,662176,260.5795898,2080100,68.79096985,9828700,154.7642975,5309400,39.27526855,858400,156.7296906,3290144,524.4371948,1874429,1654.996094,31374,210.77742,2382500,1891.587524,261060,69.69223785,969300,664.0441284,1306000,3782.382813,4445135,20.97519875,5857300,3402.678467,9539,93.72214508,520835,277.940033,1068253,4816.879395,1986745,141.0052948,1451500,5131.914063,2084899,218.1105652,1028400,222.679306,746900,2485.976807,60810,682.3051758,1991170,46.0929718,801461,257.1510925,792400,50.94670105,1345100,121.6999969,5184465,566.710083,428900,328.916687,1943647,123.1266861,4042900,796.3010864,21962657,603.2631836,773365,230.274231,940200,2814.523926,136192,332.9168701,6311450,128.7636108,5380700,111.6613388,752900,31.15464783,4095102,247.9037323,567733,600.4121094,445541,501.8890991,344158,6.031164646,37630092,101.7389145,1610925,240.4269104,1755926,214.9181061,1282800,234.8157043,21831774,96.09133911,8240900,76.43001556,14199000,1492.565063,567844,533,44823,386.1821899,2114708,47.92134476,1621572,77.34950256,2261527,1198.427246,4353601,98.12064362,1526007,696.6965332,1544867,116.4692535,1806401,131.3638611,4421911,2632.636719,8552403,52.24000168,1097932,339.5026245,1860100,231.75,2021093,108.3087997,720100,40.43304062,13049400,1975.5896,893916,967.5586548,2617871,1055.889771,248661,1093.734497,9780089,327.5174866,357700,446.230011,1118100,167.172821,1205712,88.19545746,2990800,270.9103394,259860,74.16000366,1142900,157.247467,1887500,484.7411499,1427800,176.7793732,1085575,188.5,3076233,6963.124512,213876,68.48038483,5795800,84.77707672,2706816,158.4607849,2797064,188.205246,782,1523.657227,3483440,1453.994141,222368,157.8870239,4804757,1176.116943,6633498,225.5102692,434500,1005.806946,1474371,10.41459656,11070400,10.34283161,3833856,125.6905289,1562800,22.34085274,3101300,84.83914948,2020200,177.8919373,1650500,223.9773712,954666,75.6561203,3568270,936.6800537,800441,2461.3396,492681,43.42842865,2311500,79.03872681,1146900,67.29931641,2866100,2557.16333,259519,92.92520142,318110,52.59869385,5452000,367.0559998,1797900,91.90000153,386496,71.79991913,2075800,25.76327515,37591300,58.52331924,1666700,526.2803955,3824584,4372.674805,258314,263.8204041,1899820,1259.869995,182200,491.4500122,168100,218.4400024,3066900,61.88271332,2197700,144.7292938,1492500,172.7704163,1768749,1727.505493,85556,91.49803162,324481,86.52115631,5428900,39.07788467,13626300,112.3105087,1292721,101.1312561,7551800,34.79999924,3511652,540.9655151,434001,92.75801849,18276784,112.2114868,6411000,138.773407,2482400,521.0418091,1745600,293.9023438,586372,254.1429291,3511100,559.8654175,1418490,1316.911499,98600,69.88354492,4435000,186.8595276,1728500,70.94818878,5501480,69.38999939,1878200,265.3999939,1982982,90.68707275,2552200,280.5,1903512,258.7933655,1302500,295.9099731,407569,339.0765686,36864637,249.9799957,100242300,58.81776047,2224600,346.2515259,1473700,53.93999863,22269800,54.92412186,3788100,204.5700073,1365500,112.7034988,11734126,172.1358795,4927900,73.15338898,1132500,563.3800049,290600,73.66999817,7533100,71.55000305,13537300,51.14044571,9677679,41.89131546,1725400,167.3093414,757900,111.9214783,3942102,357.480011,3374100,4538.84082,3878289,52.54135513,1350705,482.1636963,3915900,234.634201,2116800,110.8145447,4020700,618.8641968,823400,72.23387909,305081,228.5,712330,40.63321304,12739900,812.1217041,1025732,991.9071045,1444694,330.0143433,7810600,971.8329468,82469,608,50154,30.9591217,8509000,29.2466507,2813477,126.2194977,2833100,97.62901306,2056800,230.1269531,1241200,25.00435448,3973470,73.60012054,78317317,442.8921814,144190,103.0161438,57341,100.9931793,1278874,287.6717224,740700,236.2884979,570400,504.769989,1386500,123.9545822,6613100,392.7335205,750650,65.45878601,3545600,8.870820045,12922700,602,713241,41.4858017,17432100,178.0220642,1059100,377.1499939,379000,0,0,10.18999958,27637200,244.1699982,1365900,44.39550018,7882100,104.1309814,2173700,2373.59082,468583,145.9402466,2536200,69.68550873,15762300,1710,384094,432.298584,199834,223.2442474,1219300,56.31476212,6027300,84.71309662,35500600,435.3999939,562831,615.8157349,4838934,0,0,62.64723969,1277200,165.4657898,1547300,229.5106201,1027100,2497.173828,364952,321.8784485,627400,305.9830017,1112601,28.99577713,2103400,85.58565521,1797100,68.63683319,4170700,108.9039917,15890100,365.9188843,208487,122.0307465,1810300,153.5477753,1251100,31.37999916,1095024,109.1837845,2301100,278.9700012,526200,197.8099976,1581000,159.6262207,2778700
-17/03/2025,315.885498,748633,121.7290115,2015400,154.6633453,3672603,2299.234619,1480333,213.2707214,48073400,209.1784363,5075400,175.5107269,2369272,1881.813477,480259,56.94525146,1784455,126.9400024,5266200,125.9237671,6662800,44.27368927,582106,15.48873234,5431029,95.27999878,2564700,322.4899597,3518100,32.99058533,2513843,399.3399963,4258500,209.8904877,2514500,46.70445251,4661600,3031.909912,386727,293.5805969,1818300,220.9634705,0,260.6199951,1785300,1511.599976,75578,99.27451324,2861900,12.48994637,18247100,106.6633224,1344200,47.06398773,7227281,235.4851685,1079045,4342.538574,665398,177.3085632,647131,82.97241211,4710100,167.4753876,1081848,213.0524292,354600,418.9622803,484355,327.7767639,1172000,82.79000092,2590600,78.40032959,2763700,225.4152985,314197,169.5899963,1029500,208.0640564,3318900,126.9015656,982200,2439.87207,60607,337.0601501,0,1181.864014,399550,154.2737732,4764300,9.702796936,16962800,104.5899963,43689500,178.0312653,688200,311.8616943,2292900,487.8187256,573600,207.4780731,3097600,195.7400055,47341800,85.08999634,6639600,1893.179565,798088,97.80000305,209682,389.3418884,1825600,66.46460724,1139600,19.22680092,7030200,122,1367037,290.0447998,1178800,63.49446869,6834900,137.165329,4332900,62.65000153,4347600,94.87311554,1044200,121.3700027,3444900,240,892756,160.4963074,462941,1363.875488,361712,724.9468994,1423300,576,241240,149.8629303,936400,375,947526,762.3338013,1522832,556.6273193,7982484,206.3342133,932900,193.1269989,26830600,177.7870636,497400,142.2228851,1645900,554.8200073,664500,262.1773071,2975800,11903.17383,1670383,3620.820068,129200,161.8500061,5602700,1636.188354,8497305,743.9658203,1883402,40.96934509,37242800,605.8504028,61292,163.9554291,2008765,51.88695908,1545700,294.8257751,47951738,49.90538025,0,3198.351563,3079082,34.41555786,3691500,23.1735878,0,126.9438629,927851,142.4437103,4581684,12.53850365,6527721,70.9306488,4399000,454.8913879,705970,315.9784241,1244342,225.2397461,2032200,132.924942,0,18.94301605,4329000,898.2498169,2228330,35.20474625,2771700,72.73368073,1612300,5477.805176,22597,754.9197388,138617,379.5,632729,143.5399933,1249000,81.07841492,4496600,3640,181407,4547.696777,284200,43.17102814,5451400,128.1499939,1018000,948.4753418,922300,361.902832,3146254,275.0455322,3558275,77.89626312,0,57.78007507,9666800,583.8197021,98548,69.79363251,1258345,114.9802322,1583613,70.79170227,3644074,62.2335968,0,2961.080566,397562,263.9570313,230895,598.7325439,336102,431.6424561,42880741,315.2981262,501279,229.7264099,765500,907.7999878,2322405,477.3308105,536903,580.9273682,104967,523.0100098,5343400,119.4782791,2053300,1265.57251,218635,495.8360291,460300,91.53057861,1195382,98.90000153,5703000,158.6569061,28049324,427.9107971,2124518,1294.829712,72165,27.34239006,1862483,2331.819336,156898,144.5754242,5202100,66.06043243,1765100,946.7664185,531942,414.1672974,399128,68.52324677,12531700,11.93561459,2529271,24.7245903,4374100,128.7378845,1834700,141.9295197,527398,66.95659637,3886300,338.7802124,1683800,296.4028015,2096500,345.3999939,1734023,23.46978569,7936818,215.2914734,741900,128.6999969,1521800,2333.359863,195091,6538.057617,131614,3447.0979,441069,100.6817856,8458000,1430,874017,122.9519119,677934,255.1100006,2772700,169.4120483,1401500,76.36928558,2008400,39.69551086,3793800,4803.987305,40701,108.2493973,1616100,396.4265137,1958486,99.85771179,1122800,95.40000153,1643966,354.0799866,878700,313.6969299,1139500,144.6543884,833800,3603.815674,262415,89.07061005,5642900,3.75978756,139120,144.1626892,958500,34.73817825,16899200,214.9268646,603166,261.1295471,2453600,49.65000153,10426200,322.6599426,709800,71.64057159,1786000,144.3573151,39372915,59.24000168,2897100,34.97838974,5577400,82.66464233,1704340,163.6646118,13698500,67.76568604,262834,79.91000366,2923800,96.81707764,8031100,259.5454712,1240300,347.3099976,444900,37.68702316,3042500,2650.822754,1938066,53.75,3832900,116.8365173,705900,3106.671387,273941,96.95156097,6380000,175.0099945,1013300,279.379303,4484300,152.7766571,219320,364.8299866,4255100,37.26593018,4770446,59.76373672,15335800,80.15000153,4154800,30.08428383,9204300,193.9530334,1532100,257.9487,3878505,27.42558861,6436200,79.01669312,2862400,61.2830925,2802800,453.850769,771544,88.08818054,844377,64.72902679,6860600,153.3706818,7615200,4884.292969,70980,28.07999992,5736200,53.44177246,4838700,46.44652939,12570500,189.8600006,7357600,56.93999863,2417900,266.1401062,0,21.3463192,7534350,5302.696289,228372,32.14654541,4943237,103.9700012,4033800,477.4862061,893000,994.5599976,230244,117.4800034,2610500,96.29953003,5283200,145,2015520,78.46094513,3230200,113.5781326,1023051,2079.938721,3196144,171.0943146,1072600,125.9370575,2334500,40.35503769,2490863,211.5652924,3156900,98.93808746,8332100,1854.189941,665614,149.7401886,2224700,65.79000092,2634800,908.2817993,184963,19.59701157,3538200,54.689991,795124,299.4682312,496473,181.9131775,964500,36.07664108,5097100,3947.846924,682051,446.14151,925900,183.48172,1204100,569.7516479,2074012,561.9268799,109015,38.84696579,996939,133.4355316,1740500,32.85677338,6298662,37.94945526,0,117.6721802,7126500,149.2400055,1121900,34.62389374,7567000,71.34999847,3626700,142.5577393,4510500,66.96122742,4344900,250.0144348,1062600,104.961586,3930600,30.52185822,598619,748.7891846,152638,1708.65686,370471,239.3171387,752400,362.9360657,528000,56.28982162,5365400,68.27735901,2775600,259.4467468,410518,149.3641815,293122,426.3735657,1494400,209.235611,1480843,89.08687592,1133300,112.1601791,2616800,34.20317841,749820,6.838496208,23823074,15.81605721,5790529,13.28508759,14017775,864.9119873,865597,653.7277832,1267312,12.52571201,0,120.2988281,3695800,896.9810181,19758,186.2200012,620400,842.3883667,902500,67.953125,1600700,51.19814301,6562500,49.60121918,344969,420.2862244,95900,60.06245422,2979900,186.3549347,180689,81.7738266,620946,292.2380066,403800,295.3385315,2949400,83.71630859,2590400,66.33800507,4126000,70.62999725,5653000,163.3999939,396385,43.23144531,8074400,116.1015244,1316400,165.3742676,1974100,3529.709229,638272,143.4453888,1125200,489,1650530,9.537473679,98583100,571.8950195,534360,37.45859528,5116600,1101.873291,361982,285.8996582,1253001,39.06497574,12880700,437.327301,337000,242.1745453,1269700,38.63711548,5663200,707.8560791,127975,400.9064636,606927,267.4500122,485500,73.36347198,1760307,176.4628448,2735637,891.7937622,182346,218.1600037,2063864,1845.849976,200600,71.48713684,3420600,37.93684387,5853500,23.5175972,289800,3950.60376,64080,52.2193985,2515400,633.5,265938,38.74088287,0,937.4714966,1289119,94.62063599,605500,81.44127655,598250,373.8656006,166404,133.0299988,2441900,331.4674377,500753,96.66999817,4146300,56.19103622,2310174,872.5,234850,79,2259304,14656.83105,86508,75.84664917,1225442,261.2225952,974400,180.1199951,959000,6916.816406,2392,201.4891968,3733000,82.35206604,2526800,380.8703003,364571,331.4246216,4376600,38.74000168,1828000,873.3391724,239251,110.6997757,9259000,58.85300827,4770400,126.8291702,593100,40.30449295,2624615,318.7605286,30196185,46.25031662,7214000,48.71844864,14102400,184.3999939,1293080,1991.824951,94740,166.2214661,17839100,163.9447021,31184300,121.5788193,1471200,298.4559631,3421682,95.09934998,2347100,1861.277344,237780,204.9738617,742017,210.7010803,1376600,278,1336867,545.6843872,2695600,153.1785126,637709,1535.513306,6922581,970.6577759,212200,24.82275772,8334600,58.53826141,1533100,85.99569702,4379316,14.46959877,23103800,191.2995148,2201491,327.2373962,1104300,349.957428,3681300,169.850235,0,73.45148468,0,190.4541321,240610,838.6364746,113799,503.9437866,571801,109.9610138,4661394,119.5060349,1982400,204.8702087,1200800,2029.233398,419848,1919.670532,186898,2689.881836,395557,392.2285156,9757880,234.3799896,2486600,250.6484528,904020,264.953125,0,245.6029205,541576,249.9819641,8529245,61.81999969,2623400,195.123642,4684421,15.51700592,19419600,28.29866982,6395200,2090,38217,29.02936935,2412500,877.4749756,12922266,71.80000305,2009600,781.8167725,63565,14.72321987,6877700,1131.692017,485138,166.4954987,997800,286.9110718,639756,105.4000015,1411065,341.9004517,369384,261.6589661,1103900,2665,112050,740.2772217,734006,166.4845581,155487,129.0272522,2275600,350.8809204,115820,288.9476624,21326809,13.72332001,7554632,248.241394,3233900,169.7594757,650210,171.8764343,2483400,2067.425781,402201,1273.749634,42169,422.3599854,568500,363.982605,853518,182.4148254,378000,80.65760803,1328800,34.75999832,0,945.7198486,625202,8624.698242,347532,333.9657898,410706,3802.609619,1268617,2781.248291,1469112,1978.684082,388376,716.7130127,547259,62.00999832,5176400,768.206543,6277869,17.45307541,6949966,109.72258,3995858,25.69000053,160723600,599.1528931,1558800,32.89985275,2299600,509.8160706,2676912,49.97540665,4531200,25.55067635,7451600,42.75,2251088,184.8999939,1368400,82.90818787,1968500,87.74293518,2581000,4.66403389,40698328,488.7999878,3211500,461.7000122,691900,135.0687408,765025,4896.353027,272805,78.89308929,5407235,251.4732056,908400,43.63093567,2147788,14.9520731,3202600,180.7902832,1542861,120.9843521,889911,993.8864136,339425,148.1279449,1426200,138.1779938,1612200,80.8518219,4057400,74.53128052,15619868,606.3893433,321676,503.9120483,250241,112.4780655,1887156,583,195872,543.8339233,908936,934.902832,44493,175.9927673,676800,1424.547241,246429,107.9880981,1489961,160.2793884,6669800,230.2637024,9586000,953.8695068,469396,75.96429443,1065435,146.172699,1232860,81.21485901,1426100,33.08068848,9406700,212.692337,473181,15.42792416,11350900,154.2400055,584700,263.1932983,4766732,29.76897812,9934900,119.9547882,2144544,20.26618004,4030100,115.171051,5191800,713.8112793,976200,1391.523926,127798,137.2550201,1469900,26.89885139,10623700,71.87000275,2421100,703.7872925,155596,69.09506989,15634800,65.38697052,4602800,22.70079041,16372400,87.30080414,550900,563.8900757,1707661,137.529541,1711500,117.3954773,2143100,245.2922058,19011818,239.1112366,375300,210.122406,1042200,585.0820923,336100,41.12063217,2000800,69.78630829,81117818,820.0646973,2546600,180.3412476,3619714,461.0474243,1051600,62.04915619,2907200,222.3824921,2821300,102.7366714,469713,77.96166992,9555200,580.324707,213522,10978.57715,1396533,327.0899963,1768300,31.76774788,15046000,43.0031662,4643700,52.55980682,2095100,902.7576294,172691,71.61810303,2365200,121.9100037,2598600,529.7304688,2544800,159.4585419,662400,224,137816,246.2612457,1971900,70.07064819,2520100,55.1937294,0,600.5599976,431806,300.5494385,2758400,62.20000076,707267,54.45817566,6181800,653.8217163,534800,451.8988037,975100,193.0500031,2040600,63.67757797,7012100,91.16103363,8099200,190.1191559,270281,2106.459961,443600,80.35769653,2744800,217.3624573,564712,32.41999817,5132400,2953.891602,157847,114.6699982,501900,80.33399963,1465400,320.6781311,15712764,214.759552,600000,32.55551529,1132131,487.3677368,706000,230.1016541,1603100,151.1127472,4562100,1264.328491,981282,221.2052002,11267470,1197.995605,166303,56.20999908,4360900,55.96670151,8567800,315.9700012,520100,204.6654968,1233465,204.9815369,747977,26.19269371,4553600,143.8079376,2324000,636.4406128,1109700,233.9325104,1166182,534.7885132,132579,92.93235016,12237900,34.70999908,5630800,521.5391846,3912622,70.21609497,13419400,115.5104675,8374900,560.6386108,343100,386.6273193,22474300,419.5260925,856500,236.9236755,2271875,294.269989,12998700,31.75605011,1485100,172.8282013,1437900,30.81871796,2934000,1235.02002,103200,113.9761124,2894737,835.7146606,260287,559.7513428,0,269.4082642,514218,150.5466614,967336,355,9990,1519.518555,82133,136.585434,2735730,20.04000092,22133000,12.03196526,4711521,74.10909271,2313000,208.3609924,279600,70.98230743,14954000,47.14178085,11108300,69.93385315,1917562,95.0019989,75431000,976.1804199,8634375,38.56683731,4846500,72.83493805,15996900,486.2515259,748300,4.775366783,11062950,842.9299927,1656800,95.24756622,2483900,230.7224426,909800,91.83828735,2073700,97.37950897,1088600,127.8576202,3702500,119.5149612,255501500,7213.25,20000,448.618927,37771556,30.93437576,444100,27.05771446,2930700,206.8800659,2207500,9582.737305,739755,54.89558411,3837200,238.8999939,2543187,1363.740845,5738,165.5249329,1602600,94.51992035,2878900,78.80381012,3415300,44.04999924,6696700,110,2473131,356.9812927,540758,11.38822079,7845264,152.8680725,9885000,89.86599731,6135000,459.6768799,1246812,100.0046844,1757600,1903.83728,25864,46.74781036,10750900,50.81220245,0,741.8903198,312496,336.1897278,513613,36.02936935,0,185,3231100,0,0,671.0352173,95236,215.3500824,898000,144.4338989,1897000,100.1543045,2434200,193.9622803,460201,17.02599716,16614800,307,1824736,128.8999939,10578100,80.9431076,2031000,148.2472382,5449500,236.1282349,515909,180.5746918,586891,24.69391441,32676900,82.25351715,1140500,166.3988647,9931700,290.885437,3454600,617.0322266,824200,586.9883423,172750,239.6796722,613723,103.2785339,1527900,579.482605,15712355,97.04520416,4818063,305.5,969551,196.0805054,796300,111.3644104,3436100,2703.087891,84748,151.7680969,6680700,169.1725464,2572900,501.9567261,547509,425.244751,1427347,86.50062561,1512400,91.49311829,938600,261.6300049,780300,322.9108276,393300,555.8687134,38402,111.5526199,2156000,1294.62854,30387,34.60069656,5407100,114.7769394,334353,771.2416992,5463256,44.19570923,2490970,294.3552856,482600,3699.56543,207066,1188.95166,1341746,1260.24292,1101902,125.6386337,3865400,158.7899933,1035700,734.5750122,678413,88.5769577,474562,267.1637573,1736100,69.48935699,7971200,156.1184082,5781000,39.61350632,1050400,154.7305908,2266029,416.1502075,9069134,1641.004639,36837,218.1240997,2660000,1897.586182,162498,70.04525757,787700,675.545105,942900,3813.377686,4068368,21.08286476,8173800,3402.678467,16099,94.11233521,539094,277.440155,926949,4889.362793,1704994,143.0650635,1609600,5165.899902,756077,217.8234558,826200,223.2554779,806500,2463.187988,61384,686.5045776,1783630,45.98806381,536352,258.9300537,688200,51.34317398,1280900,122.4000015,3683577,572.9815674,499000,327.9169006,911738,124.4450989,3868400,801.5004272,39386164,604.2628174,762575,233.99617,788100,2779.529785,369594,336.1160889,4293536,130.8041687,4934600,112.9584351,772500,31.37725067,2441800,249.9803162,539127,613.4102173,368575,503.8886719,339124,6.140840054,36775448,102.9840622,1341140,240.4269104,0,217.5475769,927000,232.2177429,13216638,97.04138947,10131700,77.084198,6550400,1500.562622,178039,536,96240,383.9834595,3588766,48.72086716,2383255,76.94976044,1449321,1191.927612,1960032,97.8271637,926498,706.2922974,4271508,117.7689133,1255011,131.1639252,1825554,2675.122803,14969064,52.24000168,0,339.9694824,1760100,234.3000031,1563276,108.6097641,1210000,40.75768661,11825600,1992.586182,780548,970.9584961,2012543,1051.890137,235882,1105.231812,1797857,324.9513245,363200,453.5100098,1489100,164.3732758,967286,88.35160065,3649800,272.9096985,294907,75.15000153,852700,162.7585907,2279300,492.4931641,1168300,177.1793213,762827,188.3000031,5832461,6918.13623,126747,69.30944824,4759400,85.12697601,1442295,159.1605988,1639220,188.205246,0,1516.658813,3135643,1467.994019,580965,158.9869385,972776,1163.121094,6902973,226.6844177,416200,1004.80719,1293881,10.57443333,12009200,10.48418808,2433741,123.5156097,1983700,22.66212273,2448611,85.8164444,1609700,180.1287079,1771100,226.7770996,769550,77.25519562,5664187,923.6844482,490145,2451.342285,787242,44.37998962,4402600,79.60489655,1068700,68.44359589,2727200,2523.174561,182139,92.92520142,0,52.69730377,6383000,370.989502,1236000,94,433568,73.23062134,2206500,26.00559616,45570000,58.27791977,2242300,539.7747803,958665,4312.707031,102606,264.3200684,982499,1271.509521,191000,497.2999878,184800,220.9799957,2116400,62.30084229,1531700,145.5825195,1160200,174.3701324,996558,1713.509521,97506,91.59344482,201325,89.94250488,3563000,39.55973434,8183600,112.5103455,1146536,102.0681915,5436200,36.13999939,2394600,546.9650879,376494,94.55719757,6506564,113.4598236,4358400,144.7469635,2329600,518.5665894,1670400,294.9020386,370181,258.302887,4329700,576.3614502,359841,1335.373291,81500,70.63732147,4586600,193.0456238,1472500,70.94818878,6661999,70.25,2284200,281.6000061,2860824,91.92494965,1919500,276.5,1848410,262.979126,1757400,296.909668,462177,324.0820313,44177939,238.0099945,111900600,59.51515961,2614600,349.3775635,1248200,56.5,17828200,54.9814415,4137397,206.5,1904900,113.1531067,12219557,175.6191864,4940400,74.58267212,1255500,574.5700073,243200,73.91999817,6291900,72.73000336,20577800,52.04292297,6387667,42.45244598,1626900,174.204483,897800,111.9214783,2732364,356.9899902,1663500,4594.826172,6260950,53.24320602,1291284,492.3960571,5152300,234.9601746,2139000,112.0483551,4427900,616.6686401,568100,72.84457397,233684,227,3706476,40.78793335,9851300,817.6191406,380516,988.3081055,2243357,332.7495422,6149400,995.8288574,88096,606,67648,31.18951797,7986600,29.82030106,2734980,129.9433289,3484000,98.12738037,1189300,233.8675385,1142500,25.00435448,0,74.81945801,131776691,446.8911743,251267,103.0161438,0,101.6029892,1050403,290.0941162,930800,236.4570313,783700,513.7600098,1108800,125.7771454,6259900,390.7348938,668248,67.27898407,3037200,9.01704216,9315300,616,814380,41.56197739,15560900,181.1901703,923300,378.9200134,359800,0,0,10.47999954,23965600,250.6199951,1789900,44.61483765,5734100,104.4919052,2614900,2363.592529,380233,149.3162842,2206400,69.67567444,11185000,1717,278119,436.7964783,191850,226.5503082,1915900,57.41608047,7491700,86.80736542,26297800,441.6000061,698616,621.0125122,3331414,0,0,63.48940659,1805600,172.8746948,2080500,230.8570862,935500,2540.159668,938125,325.5671387,484600,304.9830627,2101423,29.47789001,3217200,85.82398987,1606100,68.84348297,3751100,110.7142029,19908800,369.9179993,1323629,122.3488464,1712300,155.6076202,1127000,31.37999916,0,110.9907684,2435700,285.269989,416600,202.6499939,1850800,163.4966278,1982900
-18/03/2025,316.3853149,892266,122.3352127,1415400,159.3622131,4071138,2326.209473,6143901,211.9651947,42432400,208.5737152,5088200,174.8612518,2561080,1903.311279,1225510,56.84724045,1629455,124.5599976,3918000,124.6017838,7959600,43.72878265,760070,15.72745132,6911465,93.30000305,1482000,320.8661804,2811300,32.91332626,1766310,391.3699951,4297300,207.3918152,2657000,46.40275192,3740400,3007.92627,327511,292.9371643,1181000,221.2607269,364323,259.9500122,1509700,1525.599976,78004,98.40722656,1358900,12.36552429,13361900,105.6399918,1534700,46.86405563,20291603,234.985199,572684,4373.535156,458892,176.7977448,801845,83.1108551,6080300,168.0035095,1300826,210.9783936,349400,415.9625549,729511,328.2945862,1422500,82.05999756,1668700,77.57028198,1934500,224.4156647,1481562,164.5299988,1255700,203.3501587,1894300,127.5093231,1027800,2469.870361,112918,343.4830627,710944,1177.864502,449388,152.3386383,4282300,9.781682014,25436600,103.5100021,27152800,175.4898071,895200,313.316925,2549300,484.0762634,513100,209.6046448,3996500,192.8200073,40414900,83.98999786,9528700,1946.170532,1784378,97.69999695,79818,388.4157715,1584600,66.6320343,1032300,19.36118698,5968700,119.5999985,2744166,286.3164978,1356200,63.64897537,10089400,135.9192657,2269000,62.81999969,3146300,93.79588318,1066100,119.7200012,3138800,241,370649,158.4976044,427233,1365.875244,196745,725.7211304,1007300,574,242162,148.9527588,645400,373,900524,753.1345825,2116036,560.0250244,10428678,204.8725891,856800,187.3381348,24951000,177.9947968,538700,142.1541443,1182200,539.9899902,558300,260.5311584,3251700,11845.17773,1483611,3614.27002,87200,161.5700073,4195200,1654.684814,7565704,748.9655762,2326805,41.17695999,37644500,602.8511353,149711,159.9565125,204067,51.50981903,3083000,303.6250305,54934802,50.46547318,2425013,3163.369629,9014310,34.07979584,3361800,24.64153099,4937286,125.1446533,1680153,141.743988,18061476,12.83130455,8221614,70.3152771,2396900,453.6916809,644948,309.9788208,2535921,229.4809723,2638300,130.4459229,360413,19.00042152,2265700,901.7489014,2589115,34.73233032,2582300,72.88978577,1070700,5757.693359,41408,759.9192505,450016,373,737572,143.0899963,1506900,81.29483032,4576700,3676,1160879,4456.131836,286100,42.99393845,5013400,127.7200012,1306900,949.0891113,1086200,361.5029602,1535296,275.3453674,4253158,80.32518768,1494870,57.69338989,9967900,575.8222046,136754,68.84101868,1945683,113.9804077,1729804,72.88156128,5488254,64.14343262,486646,2987.07251,697947,261.4574585,292459,575.7427979,324354,437.5895691,33049836,320.6963806,569324,229.488205,471700,908.2000122,2236429,477.3308105,1003493,579.9274902,176458,523.1400146,4857800,118.5927429,1646200,1267.571777,106718,502.8337097,657359,91.33073425,610447,99.22000122,5370000,161.1562195,20610194,431.6091309,2192559,1294.829712,51419,27.34239006,1062535,2327.819824,200768,143.0198822,3362900,65.83908081,1418500,938.7683716,1160155,487.9259033,2696527,68.79756927,12289900,12.03212929,2133953,24.65820122,4426900,130.1536865,1529600,142.9069824,512260,66.62989044,3097100,332.9169922,3310000,294.6686401,1973700,271,9241545,24.21052551,8479962,219.0510254,598900,126.3099976,1734000,2589.289551,715087,6598.040039,209845,3461.094238,2609444,102.6678314,5314200,1399,608585,125.7508163,622523,253.8800049,1772700,169.5411224,947700,75.06256866,2389600,39.79265976,4117200,4798.988281,47286,106.328392,1207100,394.4268799,1266144,98.92834473,988400,94.40000153,3153481,354.4500122,1094300,319.2717896,1348400,143.3377228,1156600,3513.845459,267439,87.87266541,3621600,3.818919182,180360,140.7147675,1443200,34.99081802,17883000,215.4266968,128295,264.0124817,2770500,47.79000092,17984500,319.0984497,1016200,71.87526703,1837300,144.3073578,12173518,59.65999985,2782000,35.04718399,3960700,83.96409607,1894020,167.1506348,4972200,68.53707123,330660,80.04000092,1720000,97.9571228,7861500,262.708252,1745500,347.1600037,408500,37.48414993,3524100,2624.824463,3242594,52.91999817,4044200,116.3113251,632600,3096.675537,238517,95.76618958,6615200,176.9400024,1011900,277.3691406,5881700,153.7765045,639278,363.1499939,3185600,37.8829155,5333231,59.18465042,16669000,78.36000061,2733700,30.01485062,11511500,192.2039948,1656400,259.748291,7724343,28.01968002,8083700,78.58221436,2584000,61.2830925,3443700,454.3506165,672936,89.13803864,6879774,65.62250519,11776000,155.3902435,9289500,4869.294922,68251,27.55999947,3901700,53.50038528,4937100,45.48570251,13907000,185.2100067,5747700,57.13000107,2123000,266.9286499,332132,22.25601768,9572735,5297.698242,197861,31.90658188,5763963,102.9300003,2995200,476.3180847,931700,1007.55426,254737,115.3000031,2196500,95.09651947,5792000,142,427946,79.99380493,3101400,114.6827011,1115494,2079.438721,3934221,170.078476,1360000,126.7200775,1733100,40.72613907,2107823,211.7444,2467000,98.9281311,6727000,1850.19165,170847,146.5945129,1933500,64.98000336,2173100,925.7776489,228972,19.5587883,6540600,54.98993683,1384528,296.8693848,609649,179.7456512,724300,36.17282104,4866000,3967.845947,497909,449.1978149,660500,183.9414063,1192700,577.2484131,4314953,574.9251709,212192,38.44013977,1423680,133.1993408,1541600,32.82762909,6431768,39.31091309,1432177,117.6234894,4384800,149.3699951,673900,34.8802948,7292700,70.69999695,2604000,141.5302124,2728400,64.77684021,4625100,252.4724884,2636800,105.1468811,3275700,30.77970886,500139,750.7886353,138470,1747.649048,652455,234.705307,1012900,357.52771,340900,56.04159927,3911200,67.43492889,2031700,259.3483276,615436,146.1649475,489343,431.9781799,2135000,210.0349731,1729203,89.19436646,875300,110.4420853,2724800,34.42139435,838132,6.848174095,26032677,15.89893627,7237974,13.40444851,16310600,875.90448,313745,656.727417,1453771,12.6269207,7959901,119.3156357,3028500,896.9810181,62825,183.0200043,464800,826.6756592,691900,67.4196701,1553200,52.09009552,5469600,49.16612244,294509,413.1603699,76000,60.45310593,1671200,187.9545441,443496,81.57389069,1882995,290.8852844,436000,288.7904663,2736800,81.7862854,9991300,65.80839539,1864400,70.33999634,3717500,163,838773,43.26066208,5343200,116.3994675,1169000,164.181366,1869800,3521.709961,829190,144.7073517,1336600,491.6000061,9147484,9.566316605,102730900,564.8963013,350474,37.46844101,5632200,1091.874512,383226,288.3987732,1412627,39.39126205,14569900,437.4963989,234400,242.6681671,1587600,38.70501709,3902200,713.3549194,8877,403.9057922,570823,264.8299866,338000,74.16307068,1852980,180.7619476,8270552,883.7955933,266031,216.9400024,2402150,1813.609985,131300,72.5061264,5841200,37.83954239,3383100,23.78981209,366000,3920.637207,313249,52.13976669,3036800,653,166201,38.97532272,872915,953.4625244,1099587,94.01179504,702400,81.64112854,613854,373.8656006,74075,127.3399963,3017700,331.9673767,373609,96.91000366,3481400,55.92038345,2471272,870,269214,81.59999847,1548301,14236.92188,54368,76.24636841,3151575,263.52771,1569900,178.25,1254200,6876.834473,1373,200.2525177,3983100,82.02253723,2899900,383.8692627,363448,318.4156189,2773800,38.68000031,2194600,875.8381348,231470,108.6979904,10250400,58.37012863,7385200,126.183197,564900,41.30461502,2677855,319.0104675,32243601,46.65497971,11169000,48.39034653,19265400,187,691713,2004.823853,87693,162.3296204,24616800,160.3323212,42074800,122.0612717,1280200,293.9566345,1623173,95.27826691,3878900,1854.280029,187162,203.9739838,442440,204.9386444,1239400,291,1335631,546.119812,2641000,152.7785797,429307,1531.014648,8141666,968.0360107,205800,24.60622406,12605500,58.28551483,1501000,88.34558105,8463510,14.48431969,23168200,195.045578,5460786,328.9310913,1009700,345.4511719,3008200,170.341568,836399,72.77227783,745227,189.4543762,563183,834.6382446,87498,497.9444275,750876,110.9606552,4569623,117.9683151,1820800,206.2944946,681700,2057.222656,417732,1913.671509,124106,2643.883789,687328,391.0287781,32236114,226.7887421,1693700,251.8477325,918161,266.40625,99633,249.5578766,462744,250.4819183,2602059,61.97999954,3766500,194.4930725,4043471,15.60517025,24407600,28.09311104,5001500,2085,79900,29.0099926,2408800,894.0706787,42782722,72,832400,788.8151245,72016,14.50189018,5699300,1136.690674,536712,165.4505768,991900,294.9085693,693195,106.4000015,1412590,334.2686768,382492,266.9731445,1632500,2655,151075,741.2768555,1011904,171.9840393,249304,128.0091553,2595500,351.8805847,484135,293.7467957,27425008,13.6745863,8278935,242.3339233,4171900,172.3588409,864312,171.8963165,2995100,2065.42627,426232,1269.750366,50855,419.519989,463800,364.4825745,954676,182.444458,511200,79.44832611,1666900,35.35499954,4255109,944.2203369,629189,8526.712891,303553,334.9656677,178555,3821.607666,1304019,2744.258301,1387364,2035.675049,709066,722.7106323,698598,60,3401800,769.4061279,3445726,17.65279961,10546288,110.9217377,7327533,25.92000008,132488800,596.0880737,1230400,33.12365723,3400900,509.3162537,518710,50.4210968,4312900,25.87212944,8928700,43.70000076,3421372,188.5399933,1344800,81.54920197,1849600,86.23708344,1787700,4.76928854,82463323,483.9500122,1728800,447.7799988,1519800,137.066803,681515,4864.36377,262470,79.49266052,6410137,250.0102844,845200,43.69855499,3275292,14.84554958,5729100,177.3904572,950865,120.718277,879104,984.8873901,377918,145.8187103,1466600,135.4513855,1225400,80.95101929,4736000,77.93088531,10326633,607.8890381,1224688,508.9111633,436541,113.4778595,1688310,581,212691,543.8339233,962479,955.9006348,36868,175.5060883,547200,1461.5354,516382,107.7881241,1072112,161.6672211,7348800,231.2874146,10344900,949.8701172,162204,75.76438141,847921,145.1728821,4534117,81.18527985,1605500,32.8362999,10849500,212.4966736,447150,15.47674656,10329200,152.7299957,664800,265.29245,4046993,29.50682449,7070300,120.3546448,4247684,20.47138214,7007400,113.5183487,3305100,705.572998,950700,1379.528076,81775,136.8822327,1661900,26.63750648,12056500,70.33000183,1711200,725.7806396,228868,68.36587524,12657600,64.99302673,6032300,22.63291168,16840600,86.82146454,643600,563.8900757,2141668,137.9873047,1382400,116.9415283,2065900,248.2896729,20882364,238.3653412,571800,209.5797882,973900,577.3460083,324100,41.13036346,1970500,70.12614441,355043864,817.8275146,2354900,179.341568,6307005,462.6940002,881600,61.87334824,2028200,219.5270233,1811800,104.0594559,524859,77.01589966,8094700,572.3339233,359407,10873.5918,943280,323.0700073,1122400,32.02481461,10328600,42.60927582,4039000,51.85378647,1401600,909.7557373,215685,71.56092834,1929800,119.2099991,1728500,527.9381714,2363300,157.3549194,626600,224.5,186358,238.5987549,1253600,69.66653442,2017100,56.39939117,2910571,600.8554688,456803,300.1835938,2435400,62.75,1267701,53.41355896,3810800,660.1677856,1037100,448.421814,611800,188.6799927,1333200,63.24713516,6062000,90.04776764,12259300,188.7197571,349964,2002.800049,436100,79.84909821,2963400,214.3643646,891680,31.86000061,4623300,2943.895264,93492,114.2699966,453200,79.78443909,1496400,332.1773376,8615914,214.7891998,329800,32.88222122,1300403,486.8292542,602400,229.3606873,1510800,148.8540802,3038500,1248.83667,925022,221.0053864,8794679,1195.995605,264357,56.79999924,5476800,55.43458557,8524400,317.0700073,401000,206.464325,2851810,195.9823456,1159278,26.85417557,7324600,143.6505127,2797800,618.2109375,690500,232.4329376,721345,537.7872925,271088,92.86371613,8670100,33.81000137,7070300,529.9381714,3225551,68.10163116,11613600,115.6573639,7234900,563.3429565,555200,381.4749451,19486900,419.8345642,567200,238.9230499,1413832,283.1900024,15398200,32.23179626,1675800,172.2469177,1288800,30.45510292,2764700,1242.72998,113300,112.5764084,3532908,837.7140503,204207,563.8117065,345548,268.9084167,543309,150.1468048,1025088,355,165700,1539.512207,76484,140.1850433,1721821,19.06999969,18652300,12.16637516,6044196,74.85466003,2634500,206.2346802,251800,69.59434509,15212100,47.42947388,12076200,69.43432617,867628,92.9980011,60094000,969.3834229,9006799,38.15530014,5973500,72.44950867,8972300,485.5675049,620000,4.861625195,12148234,830,1768000,93.81087494,1796800,230.8799438,997600,90.83406067,2552900,96.98478699,1062300,128.1636658,2168100,115.4154739,299686900,7182.509766,20000,464.815979,57687672,30.62532997,391600,26.70890427,3229900,204.188446,1862500,9824.705078,270391,54.87630463,3708700,258.7000122,8313314,1338.763916,3701,161.4994049,1148200,94.10704803,2728700,79.93238068,3726700,43.41999817,5278500,115,1373311,353.8382263,380733,11.42202759,8245263,148.3418732,9402500,89.25,3931500,474.0667725,1127778,100.2808456,2183400,1903.83728,27325,47.13358307,8347400,51.49603271,859007,753.3886108,311819,340.9867554,228274,37.17601776,735607,183.1000061,2790600,0,0,669.9529419,151358,216.3669739,696700,143.4579315,1351100,99.20394897,1862900,194.9620819,633216,17.11555672,14925200,303.5,3279973,126.7900009,8165800,80.8840332,3348600,145.9452667,8158600,238.5275116,360095,181.5745544,892972,24.940382,32958700,81.62593079,976000,164.3894653,6099900,282.9545593,3548600,611.8901367,733400,590.9882813,145425,239.6796722,206507,103.0992126,1355600,586.4763794,7886431,95.695961,2396361,306,553799,195.1915283,563300,110.3335266,3464200,2685.09375,92611,149.9454193,8021600,168.5405884,4219500,501.9567261,339094,433.8416443,3627956,86.69909668,1678500,90.63894653,1131700,260.4700012,738500,320.8769836,349100,559.8677368,54390,111.2880478,1368500,1289.630127,69125,34.27584839,3643100,113.577179,766060,775.4407959,9359481,44.73893356,4723954,292.4837952,510300,3669.568848,211643,1196.44812,922127,1252.244629,1732887,124.8800888,2627800,160.0200043,594900,739.5450439,267711,88.32673645,474050,263.1273193,1220500,68.72113037,7520800,154.4776459,6898400,39.54386902,667700,155.4302826,1927600,395.3526611,4518764,1629.011841,31548,202.1880493,3367800,1889.587891,242752,70.0354538,1117300,662.1422119,608100,3765.385254,3191772,21.02413559,9839400,3367.702637,10695,95.61453247,509877,277.940033,847517,4905.858887,2293543,142.3421631,1509900,5113.921387,1098223,217.625473,1252800,218.7951355,710600,2423.554932,79617,677.105835,1211729,46.64612198,591879,255.1151581,775800,51.47202682,1574600,121.0999985,3572742,574.2457886,459800,327.9169006,1721696,123.0279465,3359500,811.0992432,15554294,592.767334,842510,232.2890472,946100,2739.536621,61974,333.2167969,4468825,131.4381256,4128400,112.4395981,965600,32.18055725,3621733,249.9803162,561291,613.4102173,1973009,506.888031,361043,6.386395454,57264709,103.0990067,1888862,244.4901733,1960463,219.7634277,750900,236.2145996,9816766,96.25784302,7423400,76.87604523,6014000,1622.5271,667853,535,154038,386.3820801,2139349,48.72086716,3174945,77.44943237,2727842,1169.928955,2684018,98.70760345,1086983,701.4943848,1805775,117.0690918,5887814,130.963974,3765317,2695.116211,8090245,53.06000137,951227,333.2942505,1645300,237,1599468,107.6389084,1249600,40.46255493,14406400,2009.582642,1279807,959.9589844,1894519,1066.88855,218153,1104.731934,1432184,324.9710999,391000,447.9899902,1020100,163.3734131,847672,88.04909515,3505400,271.9100342,287030,75.30000305,706900,160.7492218,1340200,488.6271667,1469800,178.5791779,647462,188.5,1701305,6908.13916,134917,69.00708008,3915100,86.12670898,3742010,159.5605164,2587217,192.7859039,1808,1525.156982,1961244,1461.994019,261742,157.4870605,4890327,1205.6073,7998355,227.1919098,454000,1027.802856,4386186,10.62490749,14938900,10.62921524,3200100,125.6410904,1914500,23.20581818,2652983,86.10964203,1694800,175.9494934,1698700,230.6574097,1337251,77.05530548,6787034,939.6790771,106646,2447.343262,486960,44.21321869,3581500,79.38038635,1137400,68.73451233,2528300,2515.177246,210914,93.55788422,459178,52.31272888,4412900,373.39328,1774900,94.40000153,562077,72.86804199,1950600,25.79235458,30365600,57.85582733,1921900,537.7755737,693821,4497.608887,343894,263.8204041,1089710,1256.06189,192000,498.519989,200300,219.4499969,2419100,62.54972458,1242700,145.7015686,1092100,175.569931,1341053,1753.498047,89112,91.72701263,314148,88.64578247,3674800,39.36699295,10511600,111.91082,1779867,101.0250092,4922200,37.91999817,5883849,547.9650269,314536,94.15736389,2010659,114.1929703,5874100,144.5879211,1395400,520.4928589,1232000,299.4005432,301528,258.8588562,3088900,583.8596191,334065,1339.500244,80600,70.38936615,4202100,190.7577515,1201900,71.74759674,18683578,70.19000244,2036300,277.3999939,4468172,91.23291016,1822500,248,4471264,258.3866882,2232800,294.9102783,1921340,325.9813232,20839892,225.3099976,111477600,59.43657684,2603000,342.5281982,1502800,53.59000015,11594200,55.38269806,4678640,204.3200073,1067500,114.9016113,52490659,175.0923004,4077700,74.21286011,1058000,574.6699829,270700,71.33999634,6657900,71.55000305,16137500,53.36267471,9036010,42.00740433,2270600,175.9606934,903100,112.9207764,8526606,343.8299866,1196700,4527.84375,3473917,52.44387436,1334909,497.1126099,3617600,234.1995544,2184200,112.8076096,3930700,605.0944824,452400,72.59648132,244367,225.5,619912,40.88463211,13725500,813.6209717,550523,979.9106445,1393905,332.9683533,7778300,991.8295288,47979,607,32486,31.371912,7089800,30.31746483,2774430,129.0441437,3139900,98.03767395,1315800,235.2802277,1148100,24.4674511,4764540,75.45910645,87764298,446.8911743,182271,104.3308487,48640,102.5880585,976900,288.0206299,789400,237.7458038,585300,512.2299805,1335400,123.9545822,4648400,395.7315063,314006,66.73097992,2888500,9.280241966,14458100,628,976124,42.11422729,16254400,181.0706177,1145900,382.1499939,484900,0,0,10.39000034,33426900,251.9100037,1984200,44.20607758,5205800,105.1649704,2401800,2393.587402,551755,148.0428619,2838000,69.94123077,11102100,1776,776735,434.7974243,227425,224.2469788,1306100,57.42591858,5519300,84.95131683,17850900,452.3999939,569150,623.4110107,3392313,0,0,62.81567383,1326300,170.1877289,2394800,233.8592529,575000,2565.151367,479504,332.1513062,648200,305.4830322,2690023,29.37950134,2931000,84.84082031,1186100,69.1583786,3159800,110.5974045,15998700,369.9179993,405350,120.2016754,1346600,155.7759705,1332200,31.20999908,990289,112.0729828,1619300,282.5799866,323500,201.5899963,1611400,162.7641296,1879300
-19/03/2025,314.8858948,1143619,121.4507446,1706100,158.6623993,3929996,2321.795654,1936152,214.506485,54385400,207.0131989,5412900,174.0618896,3192332,1905.311157,939291,56.86684418,1791139,126,4353100,125.7067261,5098500,44.11800385,571834,15.89596081,5149910,93.19000244,1583300,321.262207,4314100,32.78777313,1828812,387.8900146,4349900,208.1949463,2571900,45.67284393,5744800,2970.951904,525719,295.7682495,1291700,224.2333374,455575,268.2999878,1930200,1556.599976,85597,98.61419678,2172800,12.42294979,10427200,106.7223663,1846800,46.88404846,39241002,236.4851074,1393249,4339.538574,3047585,176.9549255,515136,82.73506165,6745900,167.5340729,1076817,212.0699921,323600,415.462616,550309,325.2871094,974000,82.41000366,1701400,78.54855347,1984400,223.4160461,1397233,166.1399994,1390600,202.8847198,1787800,128.1768494,1255000,2419.873047,351723,340.7988586,693634,1189.863281,569925,153.2814178,4426500,9.702796936,21890800,106.2300034,32287500,176.4765015,1052200,310.4654236,1834300,494.0760193,369100,208.5218353,2244200,195.5399933,39442900,84.41999817,10323000,1936.672119,1492673,97.5,254117,388.7443848,933300,66.57294464,1217800,19.97552299,8175600,119,2155213,288.4553528,1028500,67.19777679,15969500,141.813324,4758100,62.72999954,3604100,93.12857819,1488200,117.9100037,3729600,230,513589,160.5962372,446381,1365.875244,489617,729.493042,1080500,585,134757,149.1407318,702400,378,1094379,753.1345825,3728495,561.2241821,12453583,205.4474945,609800,194.1894379,37962700,177.1836243,548800,139.5025482,1548500,568.1099854,576500,268.3950806,2894200,11783.18262,1410679,3591.610107,134600,172.6199951,14114800,1672.681396,7479293,755.465271,2350040,41.73059845,42471100,607.8499146,158808,159.4566498,135169,51.45027161,2590000,304.874939,40816410,49.53514862,2701102,3170.366211,8063304,33.66503143,5109400,24.26832581,4080725,126.9438629,1973892,140.8443451,3732778,12.69907188,12903052,70.94988251,2489100,454.8913879,1031343,316.4783936,392522,229.1547089,2325100,130.2476044,176091,19.21089935,2872400,897.75,1036231,34.30912399,2320600,73.40686798,1469500,5727.705078,89690,756.9195557,121546,375.5,969398,141.4299927,1180400,82.53433228,3748400,3674,208905,4576.098633,278400,43.87939453,6839800,128.2899933,1623900,947.7129517,1086700,361.902832,11614137,269.2487793,5938462,78.54144287,1408496,57.86676407,8304200,579.8209839,240996,69.46313477,1755208,115.5801315,3161949,73.4721756,3170970,63.21745682,440445,2963.079834,932830,264.4569702,436294,575.7427979,374797,442.1373596,39490699,330.2932434,761432,233.5970154,518700,882.7999878,1314099,476.3311462,845672,578.9276123,229864,525.2700195,3798000,119.2792816,1446100,1269.571167,171984,503.833374,1047260,91.23081207,560397,100.7300034,5504500,159.8565674,14034615,430.6095581,2088518,1304.828369,64966,27.59430504,1213806,2325.819824,187261,146.4733429,4050600,66.27216339,1462700,925.7716064,306694,490.3245239,766817,69.99286652,14400600,12.11026001,2469072,24.56336212,4623400,130.8071136,1364400,143.5423584,393977,67.00610352,4408200,334.8054504,2407200,295.2566528,1646200,285,2119354,23.32358742,8362076,217.1961823,723300,128.7299957,2341100,2633.277588,816960,6598.040039,128844,3457.095215,430989,102.0905991,6221300,1440,604259,125.1510468,581001,258.7000122,2735900,171.6062775,1192500,76.01559448,2331100,40.18125916,3510400,4808.986328,36572,106.9720306,1413800,385.9284363,2104045,98.18682098,1130600,95,1593623,353.019989,1202900,317.6874695,1432100,145.1063538,754100,3558.830566,73852,88.80549622,8242100,3.749932289,195550,140.9867096,1105700,35.06855392,21740600,215.9265289,918727,263.0019836,2878100,48.99000168,16346600,323.6591492,768100,72.08061981,2270100,144.0574188,27277288,59.22999954,2825000,35.24374771,4406500,83.96409607,2738210,170.9337463,4132000,68.7299118,414215,80.12000275,2779800,98.73665619,8784600,264.3691711,1479200,352.3399963,334000,37.19432449,3963700,2499.832764,4165966,53.88000107,4368400,116.5544739,1051000,3015.710449,303749,98.37600708,17809500,173.8800049,1072500,278.0259399,5245400,152.1767273,643951,375.0499878,4056600,37.8164711,4943163,59.98947906,15488800,79.40000153,2856900,29.82638931,12103600,195.1455383,1470800,257.1488342,2432178,28.46768188,7606100,78.66120911,3562000,62.15884781,3743200,455.8501282,875639,90.38787079,1557731,65.95271301,5873600,158.5210571,11503900,4889.291992,77985,29.12000084,8617100,53.63714218,4313500,47.29839325,11359500,190.6600037,6218500,57.66999817,1951400,268.1115112,595442,22.10034752,9735309,5307.693848,159889,32.09275818,4145933,104.4300003,3147800,474.5758667,841700,995.5595703,186533,119.0500031,2284200,97.34476471,5460100,141,31448,80.89781189,3385700,115.0188751,980998,2034.950806,5100229,165.6995239,1596600,129.2277222,3163000,40.77371597,2160592,209.2366638,4125300,99.86414337,8614600,1836.197876,151847,148.9907379,1883200,64.30000305,2638100,921.2786865,193167,19.52057076,3322400,54.14009094,1382242,294.6703491,353506,181.2271271,746800,35.76886749,5525100,3961.846191,542803,458.1186523,474700,184.0196381,1536800,579.2474976,1560311,587.9234619,181853,38.74773788,994817,133.9964294,1809500,32.59446335,6333551,38.81583786,1858249,116.2111435,4220600,149.8300018,961100,35.55087662,10658200,73.37999725,4303200,141.6299744,2527700,66.72292328,5934800,252.8904572,1780100,104.8347855,2293600,31.09486008,460334,748.7891846,172381,1745.649536,463484,241.3092804,1550000,354.147522,467200,55.8506546,2738900,66.99884033,2668500,261.0215454,455329,143.1656799,713103,426.264679,1365600,211.633728,2136676,89.30186462,1006600,110.9752884,4095400,34.45934677,646982,6.946889877,30157783,15.9127512,4794377,13.58064842,15641481,839.9289551,350539,653.1278687,1020086,12.60282326,7486271,121.6227264,3479300,895.9810181,89652,180.8699951,852100,840.501709,1079500,67.67185211,1248000,53.1207962,4574400,48.45413971,278011,409.4343872,117600,60.06245422,1591300,189.954071,451090,80.87410736,1252472,291.2258911,354600,292.6855164,3216500,82.94234467,7870600,66.45569611,1716100,70.90000153,5201500,163.6000061,356317,43.28013611,6408700,115.6049347,1113800,171.4579926,2219900,3518.710205,1079960,143.6018829,1192100,492.2999878,2260464,9.777833939,124697400,578.8937378,408806,37.65063477,5146600,1103.873047,269072,288.3987732,1104550,39.96472931,17519000,436.0838928,530100,243.971344,1491400,38.37519836,4836100,722.8530273,81197,406.4052124,913473,270.2099915,549500,74.16307068,854269,183.0614624,7236268,879.7965088,249210,220.3500061,3475373,1872.98999,154200,73.53500366,4613200,38.39414597,3612600,24.09119797,889800,3915.642578,53523,52.69719315,2639500,647,476045,39.07300186,852401,943.4682007,937933,94.25340271,640300,81.44127655,667809,368.8674011,136982,129.3399963,2053000,332.4673462,377714,98.16999817,4320800,56.57446671,2261341,866,232698,77,5858571,14626.83691,54823,77.94516754,3653882,263.9709778,1496000,181.4400024,1005200,6836.853027,8856,205.0197144,3564000,82.28216553,3124200,386.3684082,646607,335.2583923,3445600,38.59000015,1199800,882.3354492,307912,106.0157928,11967600,57.17259598,9743300,126.6105347,658100,41.42540359,2355253,314.9615784,39351234,48.12559128,8842900,49.50391388,13291600,184.6000061,556578,2004.823853,68204,165.9320679,24955700,163.5455627,34275600,122.6717148,1333800,292.9567871,1514150,97.52455139,2745500,1834.28772,223446,202.4741821,704586,207.0611267,1088700,287,728538,551.6228027,2769800,153.7784271,807259,1504.523071,10068477,976.7950439,251600,24.68496323,9792100,58.92708588,1523700,86.34568024,5314478,14.69039822,20505500,197.1933289,1960154,332.9361267,1276200,349.2557983,2990200,176.5322113,670625,72.83049011,491151,190.4541321,641079,830.6399536,75564,494.9447632,503281,111.9602966,7344908,118.72229,1758300,205.1669159,518800,2079.214355,515393,1931.668457,237460,2670.882568,511323,393.9282227,65689127,232.6819458,1454300,250.4485779,659323,263.1125183,112802,244.3175659,555516,254.9815826,8157399,61.47000122,3268500,193.4823151,6799206,16.00680923,21482800,28.15184212,7905700,2090,128713,28.84527397,3208700,895.6702881,16401680,70.83999634,2352200,788.8151245,77282,14.55000591,12360400,1157.684937,720442,163.4290924,1705100,298.9073486,533790,105.8000031,1400174,340.0620728,454625,264.5585022,1614200,2675,162270,745.7755127,877343,170.4841766,124090,131.7321472,2427200,352.8802185,289546,297.1462097,30559486,13.72819328,8422526,247.5740814,3853600,172.5588074,465274,172.741684,2609300,2081.421875,1817562,1253.75354,66445,422.1499939,463300,365.4825134,848473,182.4049225,519900,79.19271088,1352700,35.18000031,3143518,951.2182617,628035,8554.708984,439647,338.965271,305205,3814.608398,2646564,2733.26123,1064726,2003.680054,747826,719.711792,650196,60.34000015,2323200,785.802063,5452482,17.70743942,8818157,111.7211761,5908223,24.12000084,135491400,600.1480103,1247700,32.93877029,2327600,516.3137207,822464,50.98305893,6938900,25.95979881,6236400,44.04999924,6556155,186.9400024,1008400,82.06880951,2361000,87.21144867,1449500,4.777979374,56235037,492.0599976,2098400,449.4299927,1095400,137.2666168,862403,4878.358887,507154,80.34204102,10426880,251.5811768,883500,44.80936813,2917012,15.07796478,5366900,178.1904297,944426,122.4428177,664883,994.8862305,291121,145.7394257,1295300,139.3065796,2386900,82.22068024,4495500,79.51069641,18767060,606.8892212,372604,508.9111633,290045,113.4778595,2079486,586,593080,545.833374,1114137,970.8990479,307576,175.9729156,457300,1442.541504,543466,108.1880722,1507021,160.4270325,5936400,235.3625336,10120600,948.8702393,193384,76.26415253,1804467,145.7727814,1773569,81.18527985,1245600,32.71899414,12172600,209.8062134,409523,15.67203617,9796700,155.4700012,946800,269.1908569,6375175,29.02135658,14547100,121.554184,1207183,20.49092484,4872600,116.0272598,5525800,715.1230469,753300,1373.530151,62209,136.999939,1716800,26.95692825,11478000,70.83000183,3575500,736.7772827,132296,68.26734161,14780000,64.49072266,5432100,22.81715584,9646900,87.68029022,919900,561.8904419,2522009,137.9276123,1416400,118.717865,3084700,246.9907684,14940460,238.4051361,695700,210.1816101,840800,587.3363647,256600,40.44891739,2970800,70.54593658,123062339,832.2449341,3790500,179.041687,3710487,463.946167,1122700,62.02962112,1502600,222.047699,1944100,105.137291,462965,77.58336639,8907200,565.3421021,427420,10948.58203,1233641,329.5700073,1097900,33.22116852,13433600,43.23950577,4339200,51.65766525,1723400,911.755188,258380,70.19813538,2543100,122.6500015,1921800,533.8131104,2804300,156.8411102,753200,224.5,219686,245.7748718,1373500,70.58319855,2160300,55.17531967,2214608,601.4464722,412984,303.4662476,2812200,63.65000153,709449,53.7781868,6044700,662.3430786,962000,458.59375,1004600,190.0599976,1667900,62.61123657,8181800,89.71573639,11665200,187.7201843,372006,2065.939941,349000,81.19882965,2677600,212.3656311,462655,32.68999863,4176400,3008.87085,372302,114.5100021,874100,79.82368469,2499500,328.877533,5428592,214.1864166,392200,32.82456589,1219216,488.8336487,528900,229.7657623,1598600,151.1127472,2344100,1257.832031,873923,225.4015198,18191933,1205.995483,427735,56.81999969,4462400,55.06400681,8505000,314.8699951,545400,203.8660126,1335303,198.1821442,2350272,27.6143837,8366000,147.1630707,3591400,625.7114258,706300,234.432373,1212576,539.786499,295423,92.17743683,11355900,33.31999969,6328100,540.5369263,3885888,69.62763977,12228800,117.3612289,8430800,565.0368652,522000,385.7520142,19185500,422.2825012,495100,246.9204559,1260926,304.230011,19378800,32.76700974,1673300,174.4439697,880300,30.89733505,3163200,1220.439941,113900,113.7761612,2401870,835.7146606,217902,560.5247192,192876,269.4082642,703533,151.0464935,410527,359,82960,1547.509644,50657,137.3853302,460977,19.84000015,14923900,12.0597744,5732935,76.12708282,2248700,206.274231,273400,69.39748383,9457000,47.60803986,9701200,69.83395386,2283726,95.9489975,66624000,973.3816528,11407416,38.4884491,4706000,72.13327026,10830500,487.2626648,846800,4.804119587,9589726,844.1199951,1561800,97.35801697,2337400,230.9882202,735200,92.08442688,2075600,97.96173859,1201000,129.38797,1860800,117.5052032,273426200,7274.850098,24000,466.9155884,37174288,31.15369797,536300,27.06768036,3281200,205.47052,1640500,9788.709961,175263,54.37533569,6039800,262.6000061,2567891,1343.759277,37118,161.8581238,1646500,96.06580353,3153200,79.97163391,2731400,43.58000183,5041200,110.3000031,1440111,355.4097595,411209,11.3978796,6763882,151.3196259,6909500,89.33933258,4456500,464.6733704,759978,101.3658218,1833100,1903.83728,80459,47.44021988,9812700,51.43904495,768677,761.8873901,324176,338.5882263,279822,36.61690903,799396,187.5399933,3476800,0,0,671.0352173,90471,216.7757111,579000,143.9849548,1722300,98.59017181,2233900,195.5619812,496396,17.00609398,13016100,307.5,2320690,125.9199982,13343500,81.82901001,3738400,145.083252,6080100,238.7274475,493885,181.7745209,808336,24.84558678,42522700,82.77324677,1190600,165.2324524,7569200,272.9760437,6077100,625.4005737,814300,600.9880981,245555,239.6796722,381025,104.7230606,2047700,581.480896,4020669,94.94638824,1543219,306,990603,196.0607605,817500,110.9127884,4121100,2703.087891,115450,150.3840332,4202300,169.0072632,3026200,502.9566345,335287,435.8409119,5395122,88.37611389,1749400,91.43487549,1441800,265.8200073,588400,318.1322937,358300,554.8689575,43852,110.8274841,1746600,1264.637207,12769,34.44319534,3823400,114.3770218,579925,774.0411377,5609617,45.33200073,5360412,289.6618042,798700,3689.566406,203432,1200.446411,4463934,1269.740967,1127385,125.4538651,2194200,161.2400055,619400,741.5330811,402370,89.23136902,530885,270.1611023,1301100,69.83855438,6876400,156.4248047,5871000,39.44438934,768600,155.3303223,1298303,379.1546326,4128417,1627.013062,40469,213.8592377,2614800,1915.582153,119903,70.68266296,818900,669.5108032,675700,3796.380371,4712773,21.28840446,6870100,3347.716064,15919,94.65858459,396869,278.9398193,1427656,4905.358887,2496940,144.9960938,1302700,5111.922363,962638,222.3280334,944400,220.583252,801800,2465.169678,53749,676.1060181,1379498,46.87501526,642570,256.9929504,774200,51.57114029,1960500,122.1999969,2721064,575.2114258,488800,327.3170471,893513,125.2555923,5331200,812.6990356,18681274,599.2647095,668049,232.8051605,732900,2779.529785,52934,339.2153015,3195525,134.0433197,7080700,109.6757431,1108400,31.98698807,3595910,255.1223145,617808,604.911438,1210054,505.8882446,286615,6.367954731,41123749,103.4246674,1739424,246.125412,1528343,216.454422,794500,234.2161713,10769558,97.14912415,4982700,78.03572845,6530700,1728.496094,915282,539,253109,380.1855774,2387087,48.37107849,1648828,77.8491745,2005378,1175.428589,2952158,100.3706665,1107071,695.2970581,4921515,117.8688812,3360378,128.5646515,1375619,2740.101318,8383133,52.79999924,554903,332.688324,2112100,236.6999969,1519743,106.9496002,1292600,40.41336823,19553700,2009.582642,775169,971.1585083,1595318,1074.887695,284979,1088.23584,2307030,328.4452515,343200,450.2799988,1108300,163.7733612,505435,87.43431091,3366200,272.4098816,609712,76.30999756,879700,160.7492218,1674500,493.4397888,1224200,179.9790039,597803,188.3000031,1125295,6848.155762,109263,69.33869934,5920400,86.57658386,4638123,161.0601501,1737572,188.0060883,1040,1521.157837,1242516,1465.994019,752863,159.6868744,1139065,1194.110962,8557884,224.1569824,450600,1032.80188,1437259,10.65855694,6514800,10.67327404,2183990,127.0547943,1979700,23.265131,3010597,88.16196442,2444700,175.6061249,2208500,237.2883148,1217404,76.15583038,8073541,977.6660767,549531,2432.347168,382979,45.12553787,4090300,80.20035553,1421500,67.92964935,2907700,2517.176758,177404,92.13434601,397589,53.76229858,4927700,375.5189514,1554900,94.40000153,926453,70.93756866,5902600,26.01528931,30145700,57.2177887,2245800,537.7755737,733628,4437.640625,110984,266.3186951,2632854,1283.093018,241100,500.7200012,338500,229.8600006,3164300,60.61837769,1520500,146.5944519,2100900,175.569931,2124310,1753.498047,121072,91.78425598,211420,88.28668976,2919700,39.77174759,8021900,111.7109909,1681410,101.3630829,6331900,37.29999924,3016270,551.9647827,411541,93.35773468,1350357,116.7689133,6838200,148.941391,1427200,517.4087524,1603200,301.8997192,842957,257.3894653,2926800,585.3592529,425766,1380.630371,142300,72.89866638,6503900,195.3629608,1026100,72.14730835,5308911,71.63999939,2041600,275,5854949,91.67152405,1696700,241,6336643,259.2000122,1624300,294.9102783,833297,321.1830444,21992832,235.8600006,111993800,59.7116127,2140700,348.5014648,1078900,55.31999969,9520800,56.18520737,4159915,208.8600006,1381600,115.5010986,16878831,177.3266907,5675000,74.40276337,1827800,578.0499878,238600,74.43000031,7434400,73.01999664,15042100,53.32386017,6992999,42.15253067,1939300,177.6969604,855800,112.6209793,3480291,343.7200012,960800,4524.844238,4931675,52.59984207,1198458,496.5205688,3317600,233.5081024,2058300,111.4883881,5010300,622.8579712,524500,72.53922272,221271,228.5,269533,41.27143097,12043400,809.1231079,620049,973.7124634,1397129,338.0409241,5614900,983.8309326,54115,601,150326,31.08391953,7773100,30.27922249,3091592,130.8132019,3968300,98.9347229,1021200,239.8664398,1147300,24.23735046,7231986,74.73949432,53281737,443.3920593,297681,102.7344284,46037,100.6179123,1336905,288.8280945,784000,240.1151123,659500,512.5200195,1124000,129.3227081,5973600,394.2325134,367876,66.13402557,2886200,9.182761192,10394400,628,820895,41.83810043,14373300,184.90625,845000,371.3399963,458700,0,0,10.92000008,36585900,252.5,1804000,44.76438522,3603100,104.9113541,1837100,2399.586182,565426,146.8484192,4881000,71.56411743,14453200,1688,592738,432.298584,210703,225.7262726,1238700,58.33057022,5174000,85.68579102,24555900,451.2000122,300637,621.0125122,2816535,0,0,63.10300064,1676300,164.2507324,7371000,229.7898712,818300,2594.141846,942992,331.6951599,603200,307.9828796,1013243,29.42869759,3033400,84.4634552,1533700,69.11901093,3112000,112.320015,17315000,375.916687,211126,120.5893478,1646100,155.9839325,1455500,32.34999847,1299241,112.1027756,1920000,285.8299866,455900,203.9499969,1925100,162.0910034,1667200
-20/03/2025,316.3853149,1157290,119.5327301,1620600,160.2620239,3430775,2282.068848,1563244,213.3703918,48862900,206.7303467,5836100,173.3124847,18309304,1924.809204,1200483,56.90604782,2591874,126.1500015,3260600,125.0753326,5158500,43.65093994,495546,15.77426052,5656157,92.44999695,1394200,297.9351501,10699500,33.02921677,1715343,389.6099854,4009500,204.1593475,2775400,45.2738266,5540700,2937.974609,469577,294.5011902,1602400,220.9634705,491516,267.8200073,1465400,1556.599976,57417,98.52549744,2262700,12.59522533,10160200,106.958519,1754600,46.84405899,15587952,236.4851074,806968,4390.533203,4613880,174.6366425,719731,82.78450775,5679400,163.6806793,1092316,210.4325867,364800,414.9626465,1287403,333.0547791,1497400,81.55000305,1862500,76.11769104,2009500,226.414917,230778,168.8099976,1228000,208.1432648,2542700,127.2502747,996700,2479.869873,244000,339.0733032,837361,1193.862793,506063,153.2020264,5480300,9.584470749,29462900,107.1399994,26871800,175.3403015,864200,309.767334,2049700,488.1850281,436200,209.0193481,1839300,194.9499969,38921100,82.97000122,7534400,1909.176758,1151982,97.5,362839,391.5227051,855300,65.69646454,1101800,19.74514771,5268700,120,2764495,287.3957214,860600,66.15107727,7627400,143.1681671,3610800,62.47999954,2683600,92.45172882,1087000,119.0699997,2335200,255,1309654,161.6955261,805039,1369.874878,395658,728.649353,1282400,579,396123,149.2099915,1062300,377,868130,754.1345215,1863002,558.4260864,16279919,206.0906219,627600,189.7674408,31430000,175.1457825,740500,139.2668457,1387300,558.4099731,524900,268.5735779,2129500,11807.18066,1506768,3573.379883,81300,172.8300018,4934400,1643.187012,6609244,735.4661865,2206985,41.99753571,41018100,611.848877,383326,161.9559631,345229,51.18230057,3432800,302.0251465,35080182,48.14915085,3717803,3154.374268,9729225,33.02313232,5791700,23.8801918,4123060,126.1442108,1937816,141.9439087,6783507,12.35432243,8861752,70.65182495,2664700,452.8918457,1368670,316.4783936,1812989,229.2140503,1643600,129.7518005,241062,19.14393044,2607100,865.5,1093820,34.36817551,2188000,72.14830017,1749500,5697.717285,98686,760.9191284,504145,378.5,981474,141.3800049,971800,82.56383514,3119800,3672,371301,4573.248047,239300,43.96793747,6101700,128.7599945,1488400,944.6833496,667900,366.1017151,4043392,273.4464111,2535053,75.77095795,1498619,58.19423294,12197400,599.8148193,974042,69.56033325,1181871,114.7802734,3151792,71.82754517,3094729,61.48124313,357243,2999.068848,2256599,266.4566345,2372031,565.7473145,484489,448.2843933,53475526,338.2906799,1048298,232.0487671,362200,885.5999756,1148746,475.8313293,1199628,580.9273682,185392,528.7299805,4065400,119.1996841,1384500,1273.569824,177613,493.9003906,901546,91.23081207,1532005,101.5100021,6282300,163.1556854,17207595,428.4105835,5333368,1299.828979,94671,27.63306236,1258910,2337.819092,262844,145.5243683,3131900,65.8968277,1346500,932.7698975,377864,489.7248535,629580,70.36515808,15315600,12.22975445,3333811,24.56336212,6269200,131.7575684,1788600,143.737854,837718,65.76855469,4354600,332.4621277,2782900,293.1337891,1510000,274,1797705,22.55360603,11130256,218.811676,664400,130.1300049,1428600,2623.280273,360141,6638.027832,235725,3461.094238,415750,102.3254013,5277400,1450.5,947582,126.3505783,2745087,258.5,1722700,166.8901825,1574200,75.57346344,2211100,39.82180405,4114500,4813.985352,94218,107.0116348,1391200,377.980835,1782184,98.17694092,1558000,95.59999847,1406917,362.5799866,1112100,318.2420044,1181000,143.671814,845400,3603.815674,301021,88.64837646,5571900,3.76964283,980980,141.1615295,1257800,35.46695709,17068800,210.9282227,486131,264.0620422,1990500,49,10718800,321.9179688,885900,72.06106567,1896900,144.9071655,14185795,59.61999893,2482600,35.34202957,3619400,83.16443634,2815279,172.7857056,2845300,68.40208435,256563,80.38999939,1820900,99.69156647,11577800,266.3881531,1496800,352.8200073,289600,36.69195938,3733400,2407.838867,9151814,53.84999847,3098300,116.7587204,789200,3035.70166,477949,97.2105484,16960600,165.3500061,1542100,277.6676636,5504700,162.7751312,2042810,369.0299988,2883000,37.62662888,2861125,59.49872589,16528600,79.01999664,2167900,29.73711777,16138700,193.2474518,1583200,258.9484863,4495816,28.25341988,8876400,76.2419281,5402100,61.53188705,2684800,455.3502808,1094553,91.28775024,2379984,66.66166687,7205600,159.2167816,9545900,4994.276855,139228,28.25,4719800,53.70551682,3984600,46.50596237,6816800,192.9299927,5600800,57.63999939,1855200,262.492981,592853,21.65279388,9543956,5292.700684,241073,31.82797432,7084677,103.1699982,4912400,472.2099304,1153400,1057.532104,271953,115.6699982,2072200,97.5419693,4924500,139,359602,80.24928284,3225200,114.1544266,1003579,2075.939697,14425807,164.1708679,1106600,129.9710999,4261600,39.94586945,4441738,209.2267151,2651200,98.44020844,7836500,1845.19397,199246,149.3063049,1392200,64.58999634,3366400,918.2794189,280204,19.44413185,6807400,53.44021988,1684128,292.2713928,815964,180.2626801,835300,35.21103287,5406300,4049.842773,286158,462.4649658,486100,194.6412201,3178800,580.7468262,1332103,585.9237671,257683,38.83703995,1090955,134.7541351,1954900,32.39044189,7803477,37.54958344,1730932,117.0390701,4343900,149.0099945,882400,35.62977219,6915800,75.11000061,3588300,142.9069061,2883700,65.86902618,4143600,250.7210083,1179700,105.8003311,1896200,30.43590927,558685,748.7891846,295993,1735.651489,356372,242.4946289,1342200,352.7357483,405600,56.25163269,3042600,67.4151001,2738300,261.9073486,500446,142.3658752,1121268,430.0274658,1331000,208.2363892,3022277,87.83597565,998100,110.3927078,3573700,34.38344574,679242,7.015604019,41728279,16.15217972,8008189,13.68485165,13273164,840.9282837,773478,665.1265259,2627821,12.72812843,7642498,120.9997101,4074900,893.9810791,188339,172.2799988,1486400,836.9541626,532800,68.05982208,1501200,53.24963379,9073600,51.67782211,888981,405.115387,124800,60.1601181,1485100,188.1544952,436633,81.97376251,1717975,293.9799805,445300,293.649353,3421800,82.92274475,3952800,66.66165161,1567300,70.94999695,4052900,163.6000061,706757,43.42622375,6306800,114.879921,1310900,172.0643768,2404700,3615.702148,1831935,142.7018738,1288200,490,7311877,9.62400341,109103700,570.8952026,432410,37.18283463,3799400,1101.873291,459688,280.9013977,1122352,40.24157715,22075600,428.6533508,587500,243.0729523,3180100,38.61771393,5150400,726.8521729,146999,403.4058838,1188424,268.480011,464400,74.16307068,1997959,181.9616852,4950395,890.7939453,757250,221.7899933,2298889,1853.459961,141500,73.614151,3472600,38.3649559,3574600,23.93564415,309700,3815.753906,118315,52.96595764,2946000,647.5,1385281,38.64319992,1222070,935.4726563,954774,94.05045319,630800,81.54120636,1172815,367.8677673,843588,128.4600067,1833500,330.9674988,1069713,98.44999695,4249100,56.13088989,2772368,853.5,828125,71.09999847,2798810,14546.85449,28441,77.04579926,1968272,261.7348938,1251500,180.6900024,1225400,6737.553711,9737,203.3841095,3970800,81.69300842,2731100,376.8716736,901651,336.2867432,3500100,38.13000107,1061800,875.8381348,343652,104.3985825,11281700,56.31307602,7132300,127.803093,607200,40.8746109,3289511,309.9129944,43449177,48.03676224,7407800,49.15592194,12906900,183.8000031,800404,1959.827759,521091,164.7046509,19981500,162.4578552,28138500,118.8809967,1687100,305.9548645,3679685,96.78903961,2560200,1817.294434,1069861,204.9738617,3246853,207.0016174,1093400,283.5,478162,556.907959,2531300,154.7782898,1033334,1510.52124,13843851,966.9336548,196900,24.59638023,16371400,58.69379044,2746700,85.99569702,10080709,14.67077065,21910100,201.2890472,2338798,332.2785645,1671400,351.3310242,3391200,174.4195404,692544,72.86930847,643470,188.954483,720968,831.6395264,166965,497.9796448,672684,112.1602325,6079258,118.72229,1348400,199.5093384,651200,2021.598022,645564,1939.667114,144948,2672.882568,492407,393.728241,29019331,231.6431427,1413200,254.6460419,1787512,262.8218689,179015,240.3626099,512263,259.4812622,3243583,61.00999832,3116100,195.5594788,3801457,15.89905262,19402600,27.90712929,5525100,2090,93702,28.75806999,3137800,875.8753052,31597430,70.44999695,1151600,785.8158569,189434,14.3960371,10562000,1164.683105,845795,160.6165466,1696600,295.9082642,554232,106.1999969,2004949,337.0510864,615504,264.053772,1069900,2635,176457,750.7739868,5644235,171.4840851,232628,131.4227448,2075000,346.8822632,709441,290.5473938,18479195,13.78667355,10455660,238.7717743,7026800,172.1588898,770419,174.6313019,2746700,2097.41748,368504,1249.754272,117483,420.6199951,537500,363.982605,1041534,181.5649567,653200,78.3963623,1532000,34.20999908,4539306,945.2200317,1064111,8572.707031,1943333,331.4660339,437363,3688.621338,3025530,2720.264893,1204945,1984.683228,318645,707.2168579,2579280,60.58000183,2321100,785.6021118,4841867,17.37205887,11825548,111.9210281,4462696,23.95999908,68937600,597.4711914,1088200,33.12365723,3201300,488.2238464,1419515,50.66332245,6445600,25.78446007,5078400,44.15000153,2690578,184.2599945,1344500,81.60915375,1473100,87.03429413,1608300,4.63892746,102434275,491.8099976,2108800,418.769989,1681100,137.4664307,2984560,4908.349121,316516,80.04225922,20719830,248.7535706,842500,45.25369263,2797214,15.02954674,4074300,179.6903381,1769614,120.1171494,1259773,998.8857422,505338,146.1853943,1081900,143.6511841,2631500,82.47858429,3842000,79.81066895,15959209,596.8910522,379570,505.9116821,470925,113.9777679,2364711,585,558885,547.8327026,1229568,971.8989868,188030,174.1155396,493900,1415.550049,451276,107.188179,2371959,160.4565582,7485900,235.2640839,8328500,948.8702393,682229,74.86480713,1663064,150.1719513,3635171,81.16556549,3693300,32.67988968,13866600,205.8439178,423183,15.71109486,15328600,155.1300049,714400,274.0888672,5225409,28.84658623,13811600,123.3535156,1819032,20.43229675,5513600,116.1965103,3461800,711.9927368,629400,1379.528076,141948,136.4407654,1665400,27.16019058,8205300,71.69000244,2437100,715.7836304,241132,68.6910553,16295300,63.74220657,5724900,22.68139458,16508300,88.05976868,941100,568.3892212,2950504,134.1958008,1955100,118.4908829,3523600,244.0932159,36962302,234.4867401,478400,207.0738678,1188800,574.7640381,647200,39.89402008,4141300,71.50547791,153445921,837.7733154,4402700,179.5415192,8849472,460.1896362,922000,62.06868362,1780800,222.7861786,1924200,103.8144989,399607,77.20506287,10689100,557.3513794,485400,11248.54297,944708,324.4500122,1106500,33.76497269,14059000,42.22522736,3908400,51.72630692,2016700,898.8522949,496104,69.27372742,2642600,122.1399994,1509500,534.1018066,2598600,157.5972748,687000,226,459508,243.0155945,922600,69.40041351,2666600,53.83160019,3393659,595.4379272,443424,303.5453491,2723500,63.5,1002209,50.25999069,13866100,664.9074707,720100,458.0756836,778100,189.3000031,1404400,62.56232071,6013600,89.08097839,10469600,185.7210236,489217,2067.570068,264500,80.90541077,2328200,210.3668823,685278,32.52999878,4758300,3038.859619,215175,114.2699966,627900,79.19562531,1680000,333.7772217,8208496,215.2437744,327100,32.76691055,1684667,482.4315186,464800,230.5561066,1713900,149.1993103,2579000,1245.338623,1544654,216.809082,18859041,1209.995483,632402,56.86999893,4953100,55.19703674,7209400,315.2600098,571700,203.6661682,951451,199.1820526,2081926,28.01917076,7319400,149.5047607,3638800,605.027832,998100,234.432373,1501469,535.7880249,405183,92.87352753,12970200,32.45000076,5628300,536.3374634,6159754,70.30587006,9083000,117.9683533,7026000,560.6584473,580600,384.7772522,18470500,420.212677,556900,244.9211121,2952840,302.0700073,15058100,31.71640396,1493500,174.2961884,1058200,30.6713047,2959100,1200.380005,120900,114.37603,5134695,836.7143555,376868,556.4643555,283201,267.908783,1377980,150.3467255,1796967,360,133240,1533.51416,58110,138.185257,1061175,20.09000015,12848500,11.92999935,11764445,76.45513916,2367200,204.1399231,274800,70.037323,11815600,47.37986755,7056200,69.73404694,1779760,95.08399963,44663000,993.3730469,10412955,38.7726059,4651900,71.01654053,25202300,484.9925232,685600,4.813378811,12276370,824.1199951,2593000,98.72534943,2564100,229.8857422,959300,90.67653656,2845900,97.5670166,1219900,127.8576202,2799400,118.5150833,248829700,7287.919922,27400,459.6169434,20734268,30.95431328,549300,27.06768036,3537900,200.7741547,1455400,9766.712891,406251,54.39459991,5079400,265,3724717,1443.666992,236132,160.5528107,1585700,96.64190674,2753400,79.18655396,3244000,43.20000076,6432200,109.5999985,1551838,354.1820068,328256,11.43651676,6342170,151.5876312,7051600,89.54333496,4098000,458.8774719,871893,100.5077133,1812300,1901.837402,80505,47.44021988,9062300,49.69148636,1355577,756.8881226,586943,333.1916199,1247251,35.69769287,868666,184.0099945,4395000,0,0,688.3521118,191604,214.7718506,496900,141.7402039,1464000,97.33291626,2483400,196.9617004,1003185,17.11555672,13464600,308,1875852,130.9199982,33353900,81.99636078,3100300,144.1428528,4536400,240.1270294,2886315,183.7742462,1341426,24.82662964,35378900,82.49867249,1056900,164.2326355,8789200,274.3045044,3630400,620.149231,693300,591.9882202,337941,238.681015,721630,104.9422226,2090500,576.9848633,8792466,95.44610596,4090437,303,1384386,194.7667847,929500,110.0291748,3344200,2731.078369,173325,149.9219055,5016200,168.5989075,2994500,503.956543,954996,446.2370911,4156569,87.62195587,1477400,91.43487549,1001300,265.3900146,811700,316.276123,411500,552.913208,182984,109.0244598,1836500,1254.640015,75005,34.43334961,3041100,113.9771042,893009,796.6364746,9700266,42.5610466,5339112,290.5045166,692800,3795.553955,216526,1203.445068,952469,1197.412354,1983156,125.2788239,2134200,159.8999939,728500,741.5330811,602577,88.51921844,316160,270.8605042,1174900,69.50930786,7453600,156.1184082,5089300,39.15589142,1016500,156.030014,3279159,374.5551758,6611623,1647.000977,154785,213.4615784,2271100,1913.582642,306615,70.64344025,1078300,659.8120728,663000,3848.371826,3365480,21.2198925,7736500,3402.678467,40623,94.46349335,585678,276.9685364,1581820,4841.873535,1641041,140.3516998,1750700,5197.887207,1083308,222.8824463,910000,219.6494598,671200,2484.986084,64699,688.7042847,1070446,45.96898651,829571,255.0756073,761600,51.22423172,1445300,123.9000015,4379007,572.8421631,439200,322.3183289,1693364,123.9130402,4366200,796.5010376,28678742,588.7689209,2722778,233.1029205,957700,2744.535889,73394,343.5142212,12586895,133.2013245,4311300,106.7422791,1079600,31.02883148,6597941,249.6836548,502922,608.9108276,1094652,503.8886719,373591,6.211692333,39847499,101.7197495,2101142,247.9092712,2172782,217.6165314,632800,236.8141327,7417598,97.23726654,5952800,77.87713623,8635100,1672.512451,516143,536,497759,377.9868469,3078171,48.42104721,2694569,76.84983063,3367667,1188.427856,3197334,99.24565125,1211004,697.8959961,8779032,124.767067,8306999,127.5649109,2826088,2748.598633,7437068,51.41999817,1059038,333.7909241,2158600,234.4499969,1464122,106.163208,1185300,40.61011887,12753100,1998.584839,818904,975.5582886,1658580,1073.887817,572079,1097.233643,7251298,325.5731201,427400,449.9899902,810200,162.9734955,1298823,87.79537201,4652800,273.4095459,448811,74.98999786,1915100,160.4078217,1445800,495.4126892,1342100,176.5794067,2044913,188.1000061,2315173,6793.17041,136854,68.9006958,6093400,86.8265152,10246866,160.2603302,3052244,186.0144958,1898,1568.147217,4236448,1469.994019,1025699,154.7872925,2435353,1168.619385,6170228,224.3559875,524600,1027.802856,1577519,10.23793602,25832800,10.35384655,3834388,125.196228,1763100,22.37050629,3300875,88.46492767,1530500,175.4883881,2038500,232.8185883,1042940,76.95536804,7510467,984.6636963,441004,2471.336914,1633235,44.84104919,2364000,78.59945679,1963200,66.31988525,3056900,2493.184326,559301,92.11457825,590604,53.12133026,4228000,371.7146301,1509100,93.30000305,725602,69.76165771,5122400,25.96682549,27272300,57.90491104,3165400,534.2770386,853799,4402.65918,202374,269.3166504,2514123,1273.193848,189800,499.2900085,190600,226.1600037,2300400,60.0708313,992800,145.1261444,1923700,174.3701324,2742498,1757.496948,117894,89.49443054,297719,87.95752716,2471000,39.82957077,6124300,111.5111465,2060539,100.6482925,5863300,37.54000092,4521896,551.9647827,509774,93.7575531,2420427,115.1738052,6841300,149.4880219,1768000,517.6383667,1537100,300.9000244,1360019,255.185379,3729100,577.3612061,558723,1367.162842,95700,72.31349945,4809300,195.9128265,1321100,73.74613953,9248919,70.68000031,1790700,284.7999878,9354449,90.68707275,1833500,242,4345597,257.4344788,1418100,295.4101257,1042801,323.8820496,29155654,236.2599945,99028300,59.34817505,2251800,347.7747192,1279600,55.84999847,8171200,56.24252319,3319135,209.6300049,1329200,115.1513977,13972058,176.2924194,4980000,73.45323944,2659500,568.9699707,215900,74.04000092,5208900,74.34999847,17851400,51.82943344,6878110,42.22025299,1746900,178.3156128,919100,113.7202225,4886824,340.8900146,972100,4562.834473,4327693,53.14572906,1180715,504.513031,4965400,231.927597,2869500,111.0233536,3655600,626.5836182,555300,73.18808746,209006,230,665200,41.20374298,9203000,815.1203003,730359,991.1073608,6641283,337.6729126,5432700,964.8341675,133611,594,337509,31.14521599,6805500,30.07844353,1860775,131.7808228,2858100,97.81838989,1061800,237.4887695,1203600,24.47703934,3675386,74.39968109,55066960,438.8931274,322160,98.8842392,72877,96.44309998,1649514,286.7745667,772900,240.2142487,742100,510.1799927,1064700,131.5913696,5639100,394.7322083,1144357,66.26124573,3965300,9.202257156,9136000,643,1770146,41.65719223,18109300,184.7169647,765000,363.2200012,462800,0,0,10.64999962,26374300,250.4700012,1732300,44.37556076,4910100,105.1649704,2351700,2403.585693,391333,145.9896088,4751300,71.32806396,12388300,1698,349038,430.7992859,432036,225.2695618,1008900,58.75339508,5967600,85.1696701,18185500,450.6000061,1638418,630.2067261,6101177,0,0,63.00392151,1110300,162.9862671,3047700,226.9173889,830500,2622.132568,1437395,331.6951599,418100,309.9827881,1354840,29.62547874,3010600,82.49710083,1805400,68.97141266,3039100,112.7968979,16230800,374.9169006,366918,119.1280823,1329200,156.3602448,1412700,32.09999847,1658505,110.9808502,1431500,285.0100098,499300,203.5500031,952300,161.5069885,2026600
-21/03/2025,313.3864136,1941392,119.9998169,3041400,157.2627258,8652428,2211.934326,8838709,217.5261841,94127800,204.8284607,16657700,170.0650635,9596322,1920.309692,2467993,56.98445511,6860635,128.8000031,8704200,124.6412354,8857100,42.70708084,1720451,15.73213387,10014207,91.98000336,3427200,302.3015442,11735300,33.00024033,6122371,387.2600098,7607300,202.6720276,5070200,44.86507797,50983400,2932.978027,1589722,292.3333435,3951100,222.053421,1265780,267.25,2014200,1535.599976,99765,97.48081207,3577200,12.48994637,23655300,106.5058899,5333600,46.88404846,22555499,234.4852295,1667116,4357.536621,1323406,174.3812561,1559028,82.26036835,15949400,162.9765167,2190245,205.2623138,1361800,413.4627686,788787,330.4157715,2675700,81.04000092,3875400,76.64141083,4483700,223.4160461,384775,168.6100006,1881400,204.469223,2888200,126.5926971,2502900,2449.871582,175957,336.8684082,2103132,1189.863281,670143,150.959259,15911300,9.308374405,61913300,106.4400024,30767900,173.9350281,1422600,310.7506104,9995000,487.7494202,1409500,210.9313049,6326100,196.2100067,60056900,83.12999725,10786500,1817.192383,2597077,96.69999695,355307,388.7145081,1359500,65.48965454,4061300,19.78354263,12391700,119.1999969,1273371,286.1496887,2875100,66.39031982,11824100,141.8232117,4012200,62.45000076,9010700,91.77487183,2205900,119.0699997,2552400,301.7999878,2006591,160.2964172,1141026,1353.876343,288365,710.9408569,1967200,567,1215310,147.0433655,1938400,374.5,1148937,739.7357178,7497818,554.6286011,14773546,204.2002258,1486900,190.8829041,43086500,172.7023468,1492500,138.5990448,2607200,560,803500,268.2562256,4229700,11607.19434,3858629,3606.340088,208700,178.1100006,26802400,1595.196167,16033957,716.967041,12026916,41.98764801,65011000,616.8476563,229732,171.4533844,853640,50.30891418,4067700,297.4255676,72074784,47.9403038,5831436,3160.371338,8529755,32.77625275,8139300,23.96478462,6569955,125.9442978,7918394,141.5440674,11796778,12.34959984,25543701,70.72873688,6849500,450.6923828,3770614,316.9783325,1611446,227.612442,4372900,126.132431,706982,19.00998878,12327300,862,3557244,34.10244751,8046100,71.46535492,10331100,5687.721191,143264,759.9192505,984742,378.5,1284324,140.8999939,3437600,82.19003296,9720700,3610,1068317,4601.380859,574400,43.39731216,20139200,126.4599991,4153200,942.2676392,5211600,369.5007935,24664481,264.0516968,7514440,75.10680389,3215296,58.82028961,25865100,597.8153687,359475,69.8713913,2641346,113.9804077,4481737,72.4363327,7614235,61.32691574,838438,2979.074951,2156966,267.9563904,2491474,565.7473145,650188,449.7837219,129841217,328.2939148,2390887,231.1456299,1115400,853,4094378,473.3322144,1743435,567.9290161,294944,521.9099731,8546300,117.9260941,3022000,1255.575928,248335,485.9020081,1021274,91.13087463,1073188,100.6900024,8617100,164.3053741,46203984,419.714386,17336830,1299.828979,136506,27.67181587,2828353,2333.819336,479811,145.0743561,8381100,65.77170563,2903000,924.7718506,1056629,488.7254333,1414605,70.52192688,21724000,12.17460251,9202207,24.35471535,21562500,130.5794067,5709500,142.760376,904239,65.51113892,11049700,331.9974365,6766100,290.4528198,3152100,283.7999878,5916974,22.61208534,9299221,214.1745758,1526600,129.7799988,3452500,2609.283936,793261,6698.010254,17427984,3479.089355,1181108,104.0864334,9215000,1449,1487070,125.950737,2002601,262.4200134,5699800,164.3881683,2060900,75.43591309,7513400,40.01609802,17066500,4808.986328,108303,106.1006546,2538700,369.4812927,1236891,98.81958771,7028800,95.30000305,2412195,363.8099976,1569800,313.5484009,3555000,143.0822601,3566700,3518.84375,205121,88.66802979,8950600,3.616886139,536740,140.6759033,1553400,35.70988083,54564500,206.9295807,550874,260.9017029,7238600,48.52999878,19459900,318.6533203,1244200,71.87526703,4949700,144.4573059,68721414,58.90000153,7865100,35.15529633,8615300,82.76461792,5659864,173.1323242,5074900,67.57284546,723557,81.70999908,3706200,99.31154633,55090400,265.9803772,6526600,346.6900024,475600,36.7885704,10776300,2423.837891,7199176,53.63000107,5952400,115.9417419,1697200,2887.765137,747320,94.28198242,37706600,167.2799988,1638900,279.2499084,9804100,166.9744873,1690518,362.2399902,8119500,37.50323105,6788197,59.18465042,65935200,78.45999908,4383500,29.33044052,25369600,189.977951,2574600,256.9488831,10934793,27.97098351,20652800,75.46183014,9505300,61.42241669,6880500,450.3519592,887511,90.73782349,5088284,65.11750031,18108100,159.1974487,21625500,5029.271973,181057,27.36000061,9462100,53.28548431,7961400,46.32766342,17062800,190.6199951,73637400,58.5,4719800,263.380127,838589,21.6771183,11807631,5192.744141,809074,31.09981537,10546114,105.0299988,4944700,467.6662292,1685000,1038.540527,397271,117.8600006,5545000,96.21077728,8911100,137.3999939,1424299,82.20466614,6957600,113.5781326,2652383,2063.942871,7493079,164.8119202,1437900,127.7013321,7754100,38.96578217,6795565,210.3313141,6457700,99.03766632,15089900,1835.198242,408459,148.2906189,4766100,66.75,4905400,904.2827759,731802,19.13837814,7429700,53.14027405,3052313,289.872467,2880503,178.6121674,1244200,34.78784561,13257700,3933.847412,524872,457.850708,705900,195.5410156,2514100,587.7438354,2963134,593.9227295,634481,38.33098984,2447348,134.9214172,3749100,32.79848099,17709769,36.61655807,3805402,116.0065994,5850300,148.1499939,1037200,35.64949799,12728200,73.80000305,5560900,143.9544067,9254800,65.31300354,15354000,249.785553,3034100,105.1371307,4415400,29.97750664,940842,736.7925415,512527,1724.653687,2257234,243.04245,1391100,350.3696289,1348600,55.53560257,11828500,66.35461426,5875400,263.1868591,1372973,138.9666901,1674784,423.006897,3034700,207.6368713,5273076,86.67304993,2389900,111.6862259,9228700,34.04188919,2027356,7.070768833,70227661,16.16138649,10614084,13.61854172,27935504,871.9072266,1140354,653.7277832,4358035,12.66547585,12004171,121.8466034,9750400,874.9815063,260135,175.3000031,1284500,820.1212769,1624900,67.71064758,3054300,52.40723419,12816100,50.84717941,831935,405.1549377,280300,59.50577927,4539300,186.9547882,502993,82.97344208,2427170,292.0141602,849500,293.559906,3188200,82.17816162,9132300,66.1516571,3434200,70.45999908,7144400,164.1999969,833859,42.65684128,15732200,115.5056229,3662100,172.7801056,4416400,3565.706299,2642778,140.6768341,1769800,485.7999878,5006052,9.61438942,240638600,566.8959351,699685,36.79874802,17562800,1095.874023,742558,275.4033203,2600247,39.79664612,22336000,430.5731506,541000,227.3952942,9418200,38.37519836,7459300,723.4528809,178905,397.4072876,1099942,268.3999939,1289400,71.86421967,2636691,168.6644745,4856882,879.7965088,1728833,218.0899963,3538035,1853.290039,216000,72.56548309,6912500,38.41360855,21005300,23.5856514,358700,3785.787109,307976,53.15508652,16692500,640,968194,38.7506485,2331801,916.9830933,1379462,91.90503693,1674800,79.94235992,1087841,362.8695679,254911,131.3200073,4510100,324.9680786,1152390,98.65000153,5778500,56.22862625,6281753,837,618231,63.40000153,8956322,14436.87891,112366,74.0479126,2639376,259.4790344,3313600,180.3300018,3085700,6557.619629,6462,203.5835876,7976300,81.37345886,4304400,372.8730164,1361279,333.331543,3012100,38.63000107,8360500,868.1412354,826125,105.591774,26497500,56.6317749,48561100,126.0440598,1735100,40.92292404,6036244,299.1160278,84522472,47.89858246,10771400,49.51385117,37624900,186.1999969,1629478,1957.828003,324099,165.9021149,29882100,163.6453552,36625800,116.9511719,3064500,306.9547119,4269854,96.46104431,4603600,1788.305664,521087,206.9736023,3029455,208.4694977,4656100,279,901363,559.3427734,3565600,152.9785461,836279,1508.521973,20824917,966.3676758,385000,24.35031891,56967300,58.878479,5505500,83.89580536,8887248,14.73946381,99686600,204.3858032,4961213,327.5661926,3392400,347.0125427,8205400,172.5525208,1068728,72.44238281,1017058,187.4548492,1680657,837.6369019,494844,485.4801636,1038710,111.3605194,10179816,118.3056107,3803100,199.2719574,1446100,2019.598511,843794,1895.674683,467765,2642.883789,1130107,392.9284058,150487860,229.0661163,4380600,255.6454315,1483065,263.1125183,191877,237.2975006,1228860,256.9814453,5443368,61.47000122,7416500,194.8454437,6944351,15.84967613,47407400,28.07353401,23907600,2060,140107,29.04874802,9492800,881.3739014,68350881,69.38999939,1475600,777.817688,279075,14.13621616,19640500,1155.685425,1992577,163.2630463,3047100,293.4090576,2665811,103.4000015,4778930,336.2362366,813564,263.4006958,1963600,2600,243578,730.2802124,1958682,167.9844208,268754,130.6042786,3841400,342.883606,577499,285.1483765,50515498,14.0498333,35440611,239.3114777,9580100,171.1591339,1386364,173.437851,4717100,2065.42627,1150813,1231.757813,285853,420.9899902,706600,359.4828186,1332071,179.7664185,1170500,76.91419983,3934100,33.25,9525250,949.218811,5633488,8362.737305,963846,325.9665833,1288254,3712.618896,4281691,2733.26123,5951262,1965.686157,755543,703.7182007,1783307,61.91999817,4332400,785.0023193,7984578,17.28915405,43305069,110.5220184,6877601,24.26000023,94110700,601.0734253,2391400,32.95823288,5621900,488.8236389,3197598,49.7913208,14551500,25.82342529,42353500,44.29999924,8649885,185.8899994,3242600,80.89968109,2946300,86.15834045,3119300,4.661619663,118920717,492.4899902,3377200,430.3800049,1798400,137.2666168,1145551,4892.354492,714996,80.79171753,57098293,246.7702789,1565900,45.13778305,6390034,14.83586597,9858200,180.0903168,4471811,119.4864655,2558936,998.8857422,559667,147.2260437,1121700,145.0394592,3300200,82.06197357,6990700,75.75114441,30152565,540.9012451,3259165,499.9127502,593315,114.4776688,16810161,582,643176,540.8348999,1560795,977.8983154,167564,171.8807526,935700,1386.559326,982343,106.5882492,3008575,161.0569611,17047100,237.8430481,19326900,934.8721313,492860,74.56494904,2356243,146.9725494,5988291,81.34301758,3087100,32.79719543,18009400,202.3218842,708142,15.76968193,57103900,154.5599976,1244100,274.8885498,12845440,28.66210747,25261700,121.7541199,1847947,20.27595139,10869600,115.9874344,6084200,702.0848389,2454800,1367.532104,255049,136.0385437,7442700,27.03436089,19506400,71.31999969,2971000,707.7860718,519892,67.66625214,47479500,64.41194153,8027600,22.6038208,35334700,87.13103485,2713200,565.3897705,7871101,133.1807404,3989800,113.7046661,12342100,241.1956635,43675371,232.9253693,851200,205.1894989,1931900,565.6077881,741300,39.32939148,7151100,70.54593658,267646157,832.8017578,5963800,181.0410309,9036711,433.5291443,7141700,61.58034515,3630600,223.5837555,6353400,102.7856674,984260,75.50265503,20062000,558.3502808,1123812,11233.54492,1300474,322.6199951,1986100,34.43730545,21663000,41.2897377,7760300,52.04990387,4602500,891.8534546,263050,68.18730164,12985500,123.0599976,3075700,533.4147339,5973400,156.3370361,1539100,222.5,797184,235.7203827,4301000,68.60201263,6155200,53.71195602,7410891,593.4679565,1133127,302.0028992,6016100,62.45000076,3045401,50.96954727,29770200,659.7287598,1969500,457.7767944,1091200,192.5399933,2185700,63.11016846,25429800,88.21185303,14027600,185.1212769,808484,2095.27002,441800,80.55330658,5702000,205.3700409,1391422,31.42000008,13130800,3013.869141,267914,111.8700027,1696200,78.67549896,3780800,333.8771973,10593437,214.3049927,797000,32.54590225,3276455,475.7003174,857500,229.5088806,3067100,148.3017578,5538500,1208.85791,2865943,217.3086548,12704865,1199.995605,848006,57.31000137,7642800,54.73143768,33837100,309.9299927,1046900,200.2683868,2364520,199.3820343,1583482,27.47616386,7382900,147.5467834,6814000,587.1061401,1713600,230.9333801,2251053,528.7908325,412102,91.28527069,68435800,32.65999985,9325700,526.3386841,5928022,70.20612335,11942300,117.6452026,10989900,557.2608032,822800,389.1736755,39675900,420.6405945,1140500,244.9211121,2496663,304,21774000,31.30012703,1888700,175.6163788,8883500,29.96373177,18725400,1199.209961,210200,113.3762436,5078642,826.7177734,545530,560.911438,420054,265.4096069,1902743,152.3460236,3453610,360,167560,1513.520508,163010,135.9854889,4746249,20.39999962,19959700,11.94499969,32511687,75.10317993,3046300,202.3728943,533800,69.77153778,15782000,46.98305511,27911700,68.13555145,1240131,96.02899933,59054000,981.3782349,21667907,38.43945694,10562500,67.14254761,77287000,486.469635,2084700,4.808992863,24269004,827.75,2907300,99.7359848,7623100,228.1237488,1248300,90.82421112,5417000,97.46832275,3686300,120.4626007,10007400,117.6851883,266498500,7184.790039,62700,457.7172546,90941702,30.67517662,1882600,26.9480896,6211800,198.792572,3352000,9812.707031,1047782,53.75873947,10839500,261.7000122,3990411,1433.67627,74047,164.6281586,3630700,95.38407135,9379300,79.62815857,11642500,43.77999878,17838900,111.5,3293406,346.4717102,808314,11.42685699,15458410,151.1012726,17620200,89.27266693,7654500,458.2778625,1738050,99.82713318,7259800,1881.839111,154241,47.42043686,23304400,49.34957123,1455034,762.3872681,1305328,330.3933716,2028880,35.40392685,2285272,182.3200073,8565900,0,0,678.6113892,445131,217.6331024,2944700,139.5833282,4764500,96.1350708,8554800,196.16185,1410959,16.79712486,31887900,307,3297716,126.6399994,13463600,81.68136597,5339700,142.4776001,11574800,241.1267242,2973930,184.7741089,1971946,24.91194344,349996500,81.64553833,2541400,163.3896637,16027300,272.5465393,7280200,617.5484009,813100,594.9882202,297713,239.6796722,1121855,102.3321228,8818500,575.9857788,8726793,96.29562378,3825721,302,1578573,192.0307007,2535000,106.4456406,7526600,2721.081787,470858,148.9484406,11194600,168.7933655,5500400,503.956543,961227,440.6391296,5854462,86.748703,3262900,91.00778961,2078600,268.3200073,1299500,316.0786438,443300,547.9140625,117978,108.5051117,3160500,1244.642944,57759,34.21678543,8732300,114.3770218,951175,798.0362549,16214174,43.29863739,13229885,285.2721252,1421700,3757.558594,454872,1188.451782,2601337,1176.913818,4514895,122.0403519,4624600,159.8399963,1544300,732.5869751,1146583,88.59619904,1444612,267.9830322,1606100,70.02811432,14603800,155.0015259,10949300,39.45433807,1095500,155.0304565,2951841,373.1553345,5458118,1621.016724,157579,214.2270813,3608500,1913.582642,452804,70.11390686,1509100,655.6895752,1869100,3873.36792,7956181,21.24925232,38594800,3327.729736,48309,92.86373901,1295223,272.4690552,1822429,4755.893555,4469807,139.6882172,5311200,5191.889648,2100936,221.7934265,2324300,218.248764,1171800,2489.940186,140223,684.9047852,3836593,44.96759033,1888349,255.7674713,1197400,51.17467499,3167400,122.6999969,7282872,569.5869751,879700,316.3198547,2224515,122.8588791,6659800,800.5004883,24201521,586.7696533,2004505,231.5942841,1625600,2664.549316,214135,344.4140015,11836721,131.1211395,9545900,107.0515976,1282000,31.05786514,5916648,247.6070709,1202531,609.9107056,1178732,499.8895569,642081,6.250514984,98618295,101.374939,5610099,249.693161,6042210,218.2763367,1208600,237.413681,11479766,95.07273865,11366000,77.69873047,11842800,1646.52002,483661,532,516818,374.9885254,4519784,48.42104721,3826257,75.15093231,5172920,1188.927734,4998526,97.7880249,2483910,690.8990479,7072170,123.5673752,9607592,127.7648621,3388149,2726.105957,24000899,51.75999832,1871617,332.1817322,3478300,228.8500061,3634428,106.503006,2326900,40.3248291,73470100,1978.588989,2139913,965.5586548,4370264,1054.889771,413566,1084.736816,3044823,323.697876,1763800,448.6000061,3362100,160.1739502,1089866,87.20011902,8327300,270.9103394,840159,73.97000122,1920300,158.1155853,3094000,496.0902405,2603900,174.1796722,917863,188,8353425,6703.194824,268229,68.44792175,7235900,86.42662048,28219039,159.4605408,4957326,183.0271149,2081,1556.149902,8788096,1439.994141,1132360,150.3876343,2474618,1158.122803,13982612,219.3309326,1348100,1025.803101,2466200,10.1538105,14538400,10.18862629,3094981,121.2714844,6338100,21.85647011,4512905,88.49425507,4709700,174.056076,6618400,227.6612091,2278278,76.5555954,6165114,988.6623535,581308,2457.340576,1523829,43.36956787,9219200,77.66236115,2491100,65.21439362,13009400,2457.196045,519002,90.61196136,555546,53.26924515,6429600,368.6253967,2372300,88.90000153,3994422,69.68325806,4898000,26.18975639,91268600,57.80675125,8355700,532.77771,2544565,4407.656738,1318770,269.3166504,5875367,1259.514404,545200,501.8200073,653600,227.3399963,2518300,60.33962631,2581200,145.0170135,4288300,173.3703003,3999488,1747.499756,623919,87.39540863,489477,87.28921509,5930700,39.91630173,16829400,111.1114655,1602613,100.5130768,31066200,36.68000031,67155473,542.9653931,453103,93.25778198,1706364,115.0450134,7150700,148.9711914,19094600,516.7200928,2192300,296.4015198,737768,254.0039368,9207000,567.8635254,1754961,1269.142456,395100,72.52178192,24276800,193.8311615,2054800,72.34716034,11480726,70.54000092,3049900,280.3999939,3127244,90.48238373,5915300,230.5,3279923,254.6175232,3669200,294.9102783,1218493,325.4815063,44763361,248.7100067,132728700,59.35799789,5366400,345.5945129,1712200,56.31000137,9045600,55.79350662,10312983,213.4700012,3631800,112.5536194,80501280,174.6532288,11822900,73.0434494,3154100,566.3900146,407700,74.87000275,14826000,75.83999634,26551400,51.73239136,15070515,41.94936371,3841000,173.7654266,1400500,111.7216187,7638764,350.5700073,1730000,4554.836426,8181697,53.02875519,2247183,509.9893494,10244900,231.0287018,4167700,109.2390747,19575300,624.0700684,766900,73.35984802,979779,229,844503,41.42615509,69001600,816.6195679,1462318,978.9109497,4490113,333.8536072,17279700,948.8369141,313796,593,491182,30.67818451,14681100,29.99239731,4182685,128.5359039,6736500,97.44960785,2879700,232.8726959,2063000,24.39075089,4230377,75.29918671,189388710,429.8953247,1752360,97.38171387,86019,95.17657471,3391711,284.2625122,1387700,242.3952026,2031200,503.2000122,2280500,130.2744598,7484300,395.231842,1916696,65.41964722,10422600,8.919560432,71873400,636,1994514,41.88571167,68445500,184.0893097,2908900,365.4599915,865000,0,0,10.73999977,55499100,249.4900055,2831800,43.52812958,7712800,104.1895065,5327000,2361.592773,689858,144.6372223,12752000,71.32806396,32647100,1650,547785,429.7997437,905520,223.293869,2536500,58.605896,13202500,85.57276154,26797200,442.6000061,753392,626.8088379,8673248,0,0,62.65714645,4177600,161.6625366,31888900,228.0843201,2640900,2572.14917,2047972,329.9102783,892600,305.4830322,3684447,28.7104435,6488100,82.06013489,4329600,68.00705719,6689200,112.4076004,41102800,369.9179993,541502,117.7662277,2663500,155.231308,3071600,31.01000023,1577798,109.9383621,2943100,289.9899902,1471900,205.1999969,1826400,161.3782959,2886900
-24/03/2025,311.8869629,975762,121.2122421,1557400,159.5621796,5105663,2261.469971,2011279,219.9777832,44299500,204.009201,7393800,170.5146942,2878182,1920.309692,961622,55.90632248,1777006,129.8200073,3706200,125.4995499,5283000,42.91142273,730382,15.77426052,5071701,94.01000214,1726100,304.143158,3793200,32.81674576,1372603,394.4700012,5223000,210.5449219,3458300,44.69963455,3992300,2922.985107,381090,295.8672485,1709100,222.053421,0,269.1900024,1660400,1507,93534,97.38225555,1146700,12.32724285,10513700,107.8933029,1553900,47.02399826,18043611,236.4851074,576950,4427.529297,706369,174.204422,826848,83.26908875,4379700,163.5437622,728663,207.8424835,358900,417.9623718,349932,336.2714233,1226400,82.76999664,1800500,76.63153839,1748300,222.9162292,204625,170.3699951,726800,205.2911835,1240800,130.1097107,1057200,2499.868896,202791,336.8684082,0,1203.861572,755386,153.7676697,5855200,9.416840553,24949600,113.8499985,53342000,178.2206421,1676500,309.1183777,2439400,503.1054382,448300,207.5853729,2879900,203.2599945,41625400,87.51000214,10403100,1866.68396,1479438,96,350933,391.5027771,1143600,65.3616333,1018600,20.00432014,4674400,119.8000031,1004047,287.915741,1023000,69.08182526,8475200,146.7579803,3156100,63.90999985,3766200,92.99510956,856300,124.8499985,4314300,312.3999939,615514,158.0978546,365605,1349.876709,239388,722.4752197,1104400,575,248253,148.0425873,694300,386,850377,745.9352417,3037517,557.2268677,4619977,208.8774719,512700,190.4745483,33180300,175.1062012,575800,137.1946869,1093100,572.5200195,689500,275.5449829,2651400,11451.20508,973505,3657.820068,115900,180.8999939,9986100,1583.698364,4572521,733.4663086,2207227,42.58082962,30646100,619.8469238,104156,169.9537964,352807,50.39823914,2568900,303.5750427,34814034,47.9403038,0,3150.376465,2402467,33.1811409,3543800,23.96478462,0,127.9434204,1518479,139.7447968,8869045,12.40627193,6656600,72.75752258,3256100,452.4919739,1193517,322.4779663,188169,226.5842896,1214400,126.132431,0,19.20133209,3187600,868.5,1995648,33.30524445,2845000,70.94826508,1156100,5647.737305,28893,759.9192505,270491,376,675098,141.6000061,1830500,83.32129669,2606900,3628,351017,4693.523438,232000,43.87939453,9528900,131.7299957,1371800,953.9206543,640000,359.9033813,2109201,262.4526062,9710925,75.10680389,0,58.80102158,11976800,597.8153687,167901,68.72436523,1154469,114.1803665,1887616,72.17282104,2433226,61.32691574,0,3007.066406,920622,269.4561462,381476,566.7468872,193651,440.5880737,28081446,335.2916565,419924,234.0436249,472800,836,1117813,471.8327637,483561,571.9284668,238360,525.8499756,4858900,120.3737717,1325300,1257.575195,111322,493.4004822,1091147,90.23156738,623857,102.6699982,5831200,164.0054474,11840292,422.7130737,2348577,1314.827026,73052,27.4199028,1198616,2411.813232,608173,148.7821655,3072900,66.86886597,1555400,913.7745972,158474,490.9242249,349407,72.54019165,15310600,11.82990837,3617903,24.40213585,5538400,131.8862762,2153200,143.1513519,534016,67.28331757,4104200,337.821106,2277200,290.4627991,1464800,283.6000061,1423267,22.61208534,0,212.3695984,1015700,133.8699951,1269000,2605.285156,99533,6538.057617,329040,3459.094727,335240,102.0514603,4169100,1479,472790,124.3513641,671909,267.1499939,2526000,169.0943451,1013400,75.48504639,1894400,41.0361824,4815500,4803.987305,53624,105.8531036,1424400,374.9809875,592394,99.34359741,1331300,96,1286093,367.5,1488200,317.2616577,1287800,143.9916534,600200,3503.848877,40625,89.25717926,4611200,3.64645195,299080,139.7726593,1712500,35.56412125,34933300,213.4273682,486102,260.4955139,2131600,49.59999847,15517000,327.5371704,775700,71.52321625,3677800,147.6063538,16697071,59.34000015,3034500,35.10615921,4210600,82.16485596,2808330,179.1139984,3801300,67.57284546,0,84.06999969,2343400,99.574646,6768300,266.0500183,1056800,357.9500122,435600,36.75958633,2939500,2435.837158,2173713,55.06000137,4315500,118.2953949,717700,2891.763428,332659,97.74845123,18722800,166.9799957,674600,284.5638428,6763800,165.6746826,386391,372.6400146,4146900,37.56967926,3375122,59.84225845,28335600,80.13999939,2266200,29.60817337,13230200,193.3567657,2049900,256.5489502,2359644,28.59429359,6177800,76.96277618,4603700,61.77073288,2117800,453.850769,845061,90.28788757,835020,65.62250519,11329600,159.4583588,8068000,4909.289063,57541,28.12999916,6078500,53.07058716,4144600,48.41770935,9852900,198.9799957,7042200,60.15999985,2745200,263.380127,0,21.6771183,0,5167.755371,163729,31.88589287,4946583,110.1699982,4385100,475.1203003,903800,1011.552429,198291,124.6800003,4106000,98.41957855,6491800,137.3999939,44616,81.71337128,4698000,113.7222137,746893,2050.946533,3631379,165.0288849,670800,129.1979828,2650100,39.07044983,2140518,211.7643127,3615100,99.75460815,8224400,1813.207764,111505,153.3296204,2023100,69.73999786,6310200,913.7805176,294232,19.53968048,3344700,52.94031143,836967,290.4721985,494385,184.4485931,773600,34.90326309,6797400,3981.845459,174807,462.4550476,808800,203.9815979,2129600,586.7442017,2692144,571.9255981,367387,38.05315399,1191302,133.9767303,1125000,32.79848099,0,36.61655807,0,115.0812759,3904700,150.4100037,704900,36.44828033,5722200,75.31999969,2692800,144.2037964,2848100,66.06761169,4209000,251.3977051,1470400,104.1910934,1897800,29.77695656,382785,738.7919922,190162,1747.649048,366657,244.3971405,1169400,357.0405884,463800,55.93658066,2732000,66.85017395,2874900,266.2380371,616054,136.9671631,401363,423.0465088,972100,208.6360931,1620177,88.04120636,1291500,113.9177856,2781900,34.19369125,688165,6.975924015,59536769,16.14757347,5262159,13.55683994,10183630,814.9459229,599776,659.1271973,5225191,12.66547585,0,124.8643112,3236200,875.9814453,183207,178.3099976,580500,837.6618042,745800,69.21403503,1375000,53.51722336,5900000,50.01654053,370219,407.3094788,94900,59.43741608,1641700,187.554657,285471,82.97344208,3008014,297.0357971,454600,300.9128418,2897000,82.30552673,4836600,66.21051025,1800100,71.34999847,3603100,167,877658,42.44258499,6491400,117.0648956,1331700,177.233551,1948600,3622.70166,1025354,142.8192749,1248200,484.5,5187286,9.854748726,102847200,558.8973999,416605,37.88700104,5712400,1111.872192,501108,278.4022827,749765,41.1413269,21356100,429.8271179,340000,239.2325134,3999000,37.83197021,3700900,728.3518677,60770,400.9064636,866254,274.3099976,545200,72.76377106,1350486,168.6644745,713764,884.7953491,569830,221.7899933,1685773,1897.660034,166000,73.49542999,2459300,39.16280746,3125300,23.63426018,286200,3790.781494,72222,53.14513016,3738000,642.5,302614,38.7506485,0,926.977417,645866,94.95887756,1297500,79.14292908,574150,362.8695679,159892,128.8200073,3866100,325.9679871,518234,99.79000092,4047000,57.07066727,2695270,849.5,192872,64.40000153,1989227,14536.85742,35647,72.84876251,1929105,261.9121704,1023200,183.5,1166200,6577.611816,3036,209.6672516,4043900,81.58316803,4453600,374.3725281,315066,343.0158691,3141000,39.72000122,3056300,885.1342773,292186,105.2564926,8563200,56.1778717,5381900,128.9857025,814100,41.41574097,2127625,302.8149719,39990295,49.2408905,5165600,51.16431427,16024400,183.6000061,639590,1943.829224,82610,169.5744171,18742800,167.3275909,30879100,118.8120728,831000,298.9559021,1005693,98.40914917,2341400,1781.30835,246654,203.4740601,863218,212.7144623,901900,277.5,326638,574.149292,1877700,154.1783752,754516,1484.529541,7647400,984.7398071,259200,25.19677353,16666300,59.87971878,1175100,82.89585876,4014151,15.06330013,15981700,195.2453766,5943923,332.5973816,1423800,359.4838257,4023200,172.5525208,0,72.44238281,0,186.9549713,263343,833.6386108,56115,489.97995,635924,110.5607986,4066730,120.1211319,1570500,203.6437225,525500,1985.605225,424902,1909.672241,90800,2644.883789,817754,385.4297791,14595116,232.2923889,2097800,252.2474823,712782,263.1125183,0,241.9445801,371968,261.4811096,5033726,61.88999939,2690000,196.4496918,4507340,16.27430916,24161700,28.38676834,5804700,2090,55756,28.35111618,4098900,886.3725586,12608852,70.76000214,780000,775.8181763,223014,14.45377636,6922200,1156.685181,1054513,164.0735931,1475300,294.4087219,326636,103.5999985,4084211,347.3063049,577255,268.8929138,1252800,2620,72791,741.7767334,1236449,165.9846039,210131,135.8444214,2406600,342.883606,1459592,287.9478455,11334066,13.87926674,9559973,243.8058777,4753300,172.1588898,584233,174.2931519,2982400,2055.428955,487825,1235.75708,58533,423.6000061,616800,361.9826965,784036,182.9188232,561800,76.60788727,2224400,33.25,0,953.7175293,1424071,8440.726563,500978,323.9667969,117706,3738.616211,2769977,2728.262695,1667909,1952.688232,518678,707.7165527,514294,62.77999878,2627300,784.8023071,4695825,17.24205017,6929554,109.9224472,4620349,24.21999931,69169000,610.0790405,1703000,33.31827545,3289800,493.6218872,350881,51.18652344,8781600,25.25844574,9517000,44.25,4176863,186.1100006,1477600,82.16873932,3134500,88.66809845,1037500,4.667413712,76553717,508.5799866,1905100,429.7900085,685600,136.8670044,792529,4940.337891,556399,80.99157715,5244202,250.9920959,683800,45.39858246,2107537,15.35880089,5432600,181.1902466,577687,121.3982391,1314010,1023.882935,348317,150.6651154,974600,149.7835541,1477900,84.21414948,3866000,73.73137665,28199789,551.899231,1757940,499.9127502,88285,114.4776688,2740534,583,331720,546.8330078,1271227,991.8968506,66198,171.6523132,532500,1400.55481,832112,107.5881424,2231510,160.7223053,8046400,244.1722717,9422700,933.8723145,109550,74.96475983,2186467,148.5722504,1812531,81.3331604,3348900,33.09046173,16186600,198.0171509,563947,16.1797905,12006300,158.7200012,737400,279.5866394,8685360,28.27373314,13803900,122.7537384,825855,20.84270096,7107500,121.4333725,5276500,723.1923828,730200,1365.532959,67946,135.2046814,1979700,27.78934669,12508500,73.54000092,2447000,716.7833252,383403,67.94216156,12575400,64.41194153,4803800,22.66200447,13187600,88.38932037,766300,558.3911743,1588729,135.1312103,1078100,116.0138855,3159200,243.0940704,9334558,235.1431274,519700,207.8828735,863200,582.1922607,474300,39.82587433,2034400,72.32507324,100425696,859.9761963,3102400,179.6414642,3960238,428.8753662,3015400,61.51197433,1393400,229.3143921,2485100,102.5896912,463062,77.64308929,7954800,566.3410034,1867211,11218.54688,697105,334.9599915,1703800,34.44719315,16493500,40.86630249,5573300,52.88340378,1784000,899.8521729,189224,68.57802582,3432100,127.0199966,1734400,541.3608398,2758700,158.7024078,472200,219.5,238644,241.1098938,1935600,69.76509857,2182000,53.71195602,0,587.3608398,416599,302.2303162,3443400,62.75,889508,53.10805511,12894200,659.4194336,775400,467.4007568,910900,197.4799957,2163300,63.54061508,7514400,88.0165329,5420400,187.320343,267388,2134.310059,356400,82.33338165,2971900,202.8716278,735193,32.41999817,5301400,3038.859619,41555,116.5,815100,78.84233093,2672800,333.4772339,2564006,209.2751923,502800,32.6516037,1956648,489.3222656,448900,231.7910309,2226500,151.0535583,3207800,1211.356567,823354,217.7082825,7754035,1215.995483,459227,57.83000183,6638000,54.77894974,11954800,312.6499939,448200,201.6674652,393487,199.9819946,1108371,27.2787075,4534500,146.2873688,3087300,623.8139648,1170800,231.9330902,1381241,527.7911987,248331,90.50094604,16950100,34.16999817,10502500,520.939209,2151277,72.56993866,12185900,121.6894379,6184400,561.4509888,476900,390.9839478,21004500,427.2381287,575400,246.9204559,377475,335.7200012,23099700,31.50826645,1366100,179.6656494,924200,31.11353683,3982000,1212.060059,121600,113.5761948,2577889,829.7167358,204297,560.911438,0,266.9091187,885822,149.6469727,305774,363,129380,1527.515991,60604,137.9852753,1603766,20.69000053,14231700,11.93999958,7522121,76.95217896,2076000,206.0657654,287600,68.97420502,12385400,46.44734955,10246000,67.13650513,1163028,97.1989975,46779000,966.7845459,6137883,39.0371666,4509400,66.59900665,26552500,490.7918701,626700,4.82166338,9990997,849.7299805,1599500,101.9157944,2612200,231.8642883,1294900,93.64985657,2170400,100.1031418,942600,125.7842407,4234100,121.3947296,228452500,7361.52002,24800,462.616394,15889542,30.65523911,857300,27.20720482,3198700,209.1760712,2743000,9786.709961,291656,54.22118378,4699400,260,4468438,1433.67627,17430,169.4408569,1302600,98.22620392,3284700,77.95001984,3727400,45.68000031,9943800,104.3000031,3096065,342.9848938,411521,11.28196907,7155931,153.7216949,7848300,90.84933472,4192500,445.8865967,669520,99.99481201,2161400,1883.838989,39677,47.40065384,10159500,49.34957123,0,763.387146,375257,323.7974854,439215,35.40392685,0,184.7899933,3758100,0,0,684.0230103,157509,222.9866791,580300,141.3498383,2153500,97.64971161,2562400,197.9615021,705312,17.0359478,11186700,317,2113884,128.1199951,6679400,82.02588654,2446300,143.4571533,5968900,233.3290863,745588,184.3741608,425014,24.77923012,37944400,83.59695435,802100,162.3702393,6102100,273.6852417,2553300,637.8786011,893800,599.9880981,127770,244.6729889,438365,105.4503021,1859200,574.9866333,3146358,95.19624329,1657873,302.5,438955,198.352356,1002800,108.2521362,5379400,2749.072266,209597,149.0172729,6070400,171.6420593,2924400,503.956543,558801,437.6402283,2436703,89.16004181,1226400,90.35745239,1169300,274.0400085,697000,321.8050537,307000,553.9130859,73295,110.7098999,2133300,1214.651611,28983,34.23647308,5036400,114.3770218,261194,819.0319214,14416987,43.39831543,2687472,288.9857178,667500,3905.54126,217375,1191.950195,988210,1193.412598,1624494,122.9934158,4032700,161.4499969,582900,735.5690308,238227,88.17276001,674572,278.1540527,1346600,70.80631256,9911000,158.2237091,6033400,39.59360886,877700,155.0304565,897257,378.3547058,1836607,1593.033691,66654,224.0789795,2513900,1913.582642,321108,71.03568268,1075900,658.1989746,962400,3859.370117,4017885,21.79737091,6572000,3307.743408,9384,91.86877441,486245,275.9686584,1098250,4826.377441,1998274,143.550293,1295600,5127.915527,618342,233.6835175,1357700,221.4375763,753700,2475.077881,65148,690.7039795,795007,46.94177628,1145695,264.8302917,1286200,51.85858536,1561000,123.5,1904136,574.0367432,568900,317.1196899,1118481,128.4677734,4208300,789.9019165,13026531,581.2718506,578088,234.2244568,2079300,2674.547607,37744,347.1133423,4544705,133.4192657,5525300,108.3487015,702800,31.05786514,0,248.2003937,365782,597.9124756,764150,502.888916,209837,6.310690403,28398468,99.49762726,1913393,249.693161,0,215.3711243,747300,235.8149109,5735731,93.7505188,8265000,79.25488281,7542400,1654.5177,155970,533,106907,376.7874756,1273561,48.67089844,5768751,75.35081482,2050776,1200.427124,1600689,97.53367615,799850,690.6991577,2539418,123.3674393,2110543,128.3646851,1261802,2724.106689,5608416,51.75999832,0,340.4263916,1847700,228.8500061,0,108.4932632,1427200,41.02330399,10438900,1996.585327,843875,991.1576538,1865547,1062.889038,131322,1079.737915,1884462,332.9655457,411800,457.769989,974200,160.1739502,359683,86.73171234,3641000,270.9103394,226810,74.19999695,1110500,162.0367737,1300500,502.1284485,1560600,173.1797943,824324,189.3999939,3827386,6713.191895,144863,69.15660858,4073900,83.37745667,2314976,158.3607941,1767032,183.0271149,0,1537.154175,1139627,1455.994141,315422,151.4875641,4870516,1177.616455,4343548,221.9081421,439700,1026.802979,1395965,10.33047295,12709800,10.39239788,2699035,125.2160034,2214300,22.26838875,2469327,90.75180054,2097800,176.8618317,2071800,227.9067993,913751,75.95594788,3526500,978.6657104,532520,2429.348145,359573,44.16416931,3994200,80.04416656,1406300,66.93080902,3390600,2467.192871,145853,90.61196136,0,55.04423141,2960300,371.7642517,1124300,88.90000153,722479,69.9968338,2659100,26.13159752,26863300,58.17975616,1929700,527.2799683,1413795,4357.683105,169234,271.3153076,806203,1291.542114,204800,507.7000122,290700,234.6199951,1897200,60.79757309,1121500,147.8048401,1802100,174.9700317,1503404,1735.503174,49057,88.21593475,192903,90.77040863,3206800,40.61980057,8635700,111.5111465,1007487,104.6568451,8526100,34,10874326,544.965271,381765,92.25823975,780820,118.4927902,4315200,151.9828186,2185000,518.8959351,1100000,299.9003906,724301,257.101532,2896900,579.3607178,482432,1340.746338,147600,75.10050964,5469200,201.2544861,1259500,72.14730835,5911473,72.06999969,1167900,287,831396,93.55271912,1990600,228.5,2998206,257.3352661,1240000,291.4113464,667016,325.6813965,14487396,278.3900146,169079900,59.29906082,2453500,356.0079041,1587800,59.34000015,10048400,55.37314606,3577038,213.5099945,1452900,113.6526794,16999462,181.0051422,5694900,74.24284363,2190700,574.3900146,244600,80.22000122,8778700,76.51000214,18126300,51.9361763,5604613,42.86845779,2081800,181.1894226,951700,111.1220398,3965622,366.1600037,1084300,4497.851074,3516946,52.50236511,1607199,509.644043,3840900,232.3325958,3291100,109.9034271,6611600,642.8669434,614900,72.90183258,209401,237,627059,42.31578827,8235200,805.6246948,507294,971.7130737,617558,342.0193787,5675100,924.8410645,76190,598,72171,31.10629845,5507000,30.11668777,2072619,128.9659424,4497100,97.93800354,1094000,239.5679932,834600,24.39075089,0,71.96099854,63351490,431.8948669,173578,97.38171387,0,95.17657471,0,284.5017395,810200,243.237854,832700,511.7399902,1237600,134.6242676,7760500,395.7315063,802164,66.75054169,3141800,9.065782547,14654800,640.5,1029112,41.47628021,18050000,188.154068,846300,373.2999878,383400,0,0,10.97000027,43662400,249.9100037,2022200,44.17616653,5619600,103.1847839,1725100,2385.588623,307975,147.9145355,4496300,73.05912781,10688900,1705,293313,424.3023071,230342,224.6143188,1519100,60.07104874,6314100,87.07559967,17900700,446.3999939,234775,616.6152344,3539654,0,0,63.50922012,1173200,168.231781,2403100,231.2959442,654600,2543.158691,350724,334.3823547,597800,308.9828491,960851,29.08432961,3092300,84.28469086,2448000,67.76103973,3156900,112.6995697,14207500,369.9179993,134124,120.0823898,2251800,154.310318,1952500,31.01000023,0,110.4447098,1034000,297.4100037,512000,209.8699951,1573800,161.5168762,1817400
-25/03/2025,312.8865967,818972,119.7613144,1605900,163.8611603,3901306,2347.789307,5963013,222.9875031,34493600,196.3723755,10089100,169.2657013,2580615,1901.311523,1250680,56.06314087,1322482,129.8800049,4362900,123.9112015,6726800,43.69959259,562409,16.19085121,6524905,94.58000183,1412600,305.8461304,3890400,33.03887558,1444597,403.6400146,3648600,211.7744293,2549800,44.81641388,3853700,2890.007813,994116,296.3522949,1474800,222.1524963,377473,273.0799866,1068500,1504.400024,64560,95.77581024,1395200,12.11668396,11417600,107.972023,1675600,46.68411636,46448823,236.9850616,659817,4427.529297,685223,175.5600281,700623,82.99217987,3492400,168.5316467,960604,209.2218781,305400,421.9620056,971586,335.962677,1427000,81.84999847,2086400,76.75010681,1492400,227.9143372,160783,170,570900,206.1032257,1064600,129.1133881,1063300,2559.865723,71908,341.4699402,736587,1205.861328,605419,152.4676666,5093700,9.308374405,25178800,114.8099976,29077500,179.0976563,1166300,301.7242126,2565300,505.5014343,433400,204.3662415,2646600,205.7100067,31171200,86.94000244,7780200,1925.67395,1044938,97.80000305,370229,394.4802551,839200,65.71616364,1036300,20.05231476,5973200,119.5999985,403899,287.6312256,791000,69.27122498,5202200,146.2635193,2429900,64.48999786,2078500,91.49841309,1029100,124.2799988,1887300,304.6000061,463478,158.1977844,319182,1351.876587,181810,721.3833618,1244300,581,272050,146.7564697,875800,390,1124499,756.3343506,3350276,558.0263672,11038169,207.2209473,816500,187.4966888,23417300,173.8003998,426900,136.6643829,1729400,577.1799927,439800,276.9531555,2767600,11315.21484,2722505,3672.22998,135200,182.5899963,7174400,1569.70105,12997223,732.4663086,797623,42.78844833,25445300,609.8494263,119806,168.4542084,344243,50.00124741,2474300,307.9746704,73406373,47.71246719,2908848,3134.384766,2867709,32.52936554,3684000,23.45722389,4447884,126.3441238,1703129,140.6444244,4994442,12.69434929,7817709,72.66015625,2310800,455.8911438,609007,327.4776306,655254,225.486908,1675000,117.7037735,516140,19.16306305,2098300,885.5,6260029,33.16745758,2746800,71.66047668,1286900,5707.712891,69845,762.9188843,419224,373,525527,139.1600037,1766200,83.86235046,2538800,3606,678457,4761.479004,264900,44.45002747,7541300,130.8500061,992200,963.8013916,566700,360.7031555,1804341,262.5525818,3258386,76.77667999,952028,57.00954437,10969100,617.8092041,184059,69.0743103,1252187,114.3803406,5009337,74.12638855,3139788,60.53596878,281072,2989.072021,628143,272.9555664,278039,569.7455444,259839,441.6875916,82148900,335.2916565,315562,235.1551971,482800,813,3918819,468.8338318,1940851,571.9284668,115666,528.8699951,3964800,120.7817078,1138300,1259.574463,202350,494.9002075,1060739,90.13163757,816503,103.0800018,9346700,163.3056488,13803346,424.0125427,16831624,1319.826416,122417,27.63306236,1050181,2443.810791,886900,147.9310455,3782400,65.93532562,1139100,922.7723389,283417,493.1229248,2745539,72.96147919,10922200,11.90803909,2255242,24.04174805,4627600,131.4308472,2122600,144.2754669,558654,67.43182373,4016000,338.7604065,1678000,290.4229126,1158300,302.2000122,777316,22.93372345,4740612,213.6260986,681200,133.7700043,1362400,2575.293457,1160459,6478.075684,548775,3431.102051,1841840,98.2750473,6703100,1472,1392691,125.7508163,521589,269.1099854,1253600,167.3171082,815400,73.7165451,2988800,41.06532669,4050300,4813.985352,79444,103.7043533,1084000,376.4809265,737519,98.86901855,1400400,95.59999847,843331,375.0100098,979200,313.7365723,1172100,144.120163,788100,3523.842041,198639,87.97084808,5173000,3.705583334,531930,137.6844482,1556300,35.89450073,31434400,214.4270325,1650694,259.6236877,2584300,49.50999832,11350700,327.3294373,669900,70.44754028,2271300,146.9065704,24946592,58.93999863,3423100,34.62457657,5309700,83.06448364,5155816,180.6787567,3463600,68.69134521,288096,83.69999695,1670300,99.9254303,6556500,267.0247192,1448900,358.6600037,300500,36.88517761,2716300,2466.834961,5406844,55.59000015,3636800,117.9063644,745600,2890.763672,291854,98.22658539,15666200,161.3500061,930100,287.2008667,4301700,175.6731415,1304999,384.9500122,4258400,38.10123444,4699350,59.86188507,20877600,80.23000336,1608000,29.29076576,10847000,192.2536926,2092400,260.1482849,4261923,28.54559517,7221400,77.83174133,5214900,61.55178833,2565200,456.3499756,832104,90.78781891,1490875,64.5639267,7537300,160.3473511,7869200,4864.29541,59590,27.54000092,3344100,51.62488937,5105000,48.20969009,8227000,199.7200012,4524200,60.20000076,1690100,262.6901245,385041,22.72303009,7003251,5197.742188,195906,31.62938499,4532157,110.5800018,3666300,474.1006775,808200,1020.548523,184701,122.9700012,2460200,97.48281097,4807300,136,238705,81.14345551,3894200,114.5866547,916540,2025.453369,4353731,163.3818665,769200,128.3654022,3659100,39.43203735,1635303,211.3662567,3077200,101.1785355,7365200,1819.2052,187811,149.3161469,2582200,67.13999939,5257200,913.2806396,232173,19.2625885,4378500,53.74016571,661639,289.872467,352916,184.6772919,757300,33.97032547,7218000,3959.846436,207842,456.7294312,664900,202.6221008,1226700,583.2457275,2988336,566.9262085,69047,38.34091187,1133578,132.3530731,1585900,32.44873428,5681013,36.41662598,1473101,113.0650406,5551600,150.7799988,662300,36.45814133,5934100,73.55000305,3240400,144.1539154,2382000,65.82932281,4084600,249.9845734,1106900,102.9427185,2543800,29.94885826,335457,742.7908325,210342,1771.644287,314996,242.3651428,1411600,360.1424255,300600,54.65726471,3200000,65.49235535,2363200,272.832489,740285,137.5670319,536991,419.3233032,1309700,209.4354553,2608327,87.30825806,1437900,113.8486633,1656200,34.50678253,739427,7.017539501,21638751,16.31793594,5809793,13.70916367,11945306,867.9099731,408682,654.3277588,3124718,12.77632236,3771440,123.9979324,3337200,880.9813843,191332,178.9900055,500000,826.6362915,581000,68.89395905,1646700,53.76498795,4418000,49.85831833,358607,409.8988953,126600,57.64042282,1892100,189.3542023,272827,83.17337036,1385125,294.8850708,376200,298.0908813,3394000,81.23764038,4658300,64.89629364,2048100,71.23999786,6112400,165,450758,41.64398193,6354100,117.5118179,1169800,175.8120422,1820600,3622.70166,1149772,141.4496765,1034900,489,6700484,9.893205643,83674900,563.8964844,439535,37.96086121,4951600,1119.871094,400565,274.9035034,748800,42.52555466,20804700,437.0786438,266000,237.9984589,2668900,36.81341553,6010100,724.5526733,5892,398.9069214,1005440,275.0499878,570700,71.26451874,1447103,163.7655182,4636567,883.7955933,734362,222.6199951,1935421,1919.640015,142900,73.37670898,2919900,39.08496475,2521600,23.77037048,170800,3880.681396,299216,54.70793152,5313800,643,242129,39.03392792,865525,939.9701538,530750,94.44668579,938400,79.44271851,666305,367.8677673,279186,131.4600067,3762700,326.467926,699596,102.0899963,3423600,57.11577606,2510419,841.5,324844,61.79999924,1979418,14356.89551,66187,73.7481308,2383529,263.5473938,911900,184.1900024,1787500,6537.626465,3399,211.5621643,4315200,82.34207916,3730100,372.3731689,268575,335.6577759,2631700,39.00999832,1907800,877.9372559,310838,106.3905029,8444700,55.81088638,4987900,129.0950165,739000,42.42552567,2587026,304.4145203,51681226,48.35260773,4027600,52.28781891,14836200,180.8000031,345695,1943.829224,173449,172.4284363,13841600,170.2015381,24174400,116.0748825,1830700,296.4562683,2831415,98.30975342,2107900,1787.30603,1121452,202.9741211,1731658,216.7809143,1079300,287.5,527457,579.9293823,1875500,154.5783234,420157,1485.529175,9504295,983.359375,204000,25.28535461,9032600,59.33535767,1486400,82.09589386,4670330,15.03385925,17941500,200.4898682,4236247,335.2076416,1318000,356.7366028,2799500,177.1218109,398567,70.59881592,478357,187.9547272,293862,836.6373901,805751,496.4797058,430837,109.9610138,3919880,120.4981155,1873700,203.9998016,557400,2005.601196,618017,1917.670898,732890,2655.883301,777312,382.1304016,26412851,234.3999634,1882900,251.4479828,708945,266.9875183,91034,245.4051666,321188,261.9810791,13799194,60.79999924,2378000,196.7000732,4042728,16.31381226,21198200,28.20078468,6053700,2080,48231,27.91509247,3311400,889.171936,42060244,69.37999725,1295900,776.8179321,424673,14.24206924,5701500,1170.681396,589965,161.3587494,1409400,301.9064026,301740,104.4000015,11178099,351.4004517,580780,270.9216003,1392700,2600,60161,743.2762451,2350236,165.4846497,83722,137.46138,2661600,342.883606,180544,296.5462952,32191231,14.05470753,8021060,245.228775,3133800,173.9584656,778878,174.6710815,2777100,2065.42627,710093,1271.75,66181,417.6600037,878000,361.9826965,891921,182.197403,425300,76.00514221,1441400,34.625,2925056,960.7154541,573628,8466.722656,750463,324.4667664,1059521,3769.613037,2678940,2738.26001,1652219,1970.685303,472306,715.213623,1518654,62.08000183,2603500,802.197937,3994995,17.71120834,9289724,109.1230087,11406651,24.20000076,51743300,615.6812744,1126500,33.1528511,2953500,499.6197205,734002,54.50981903,13752500,25.60912514,6813600,41.75,6252952,181.3899994,1566000,82.3086319,1984000,86.48313904,1685000,4.770254135,62352434,519.8099976,2527100,421.7600098,1383600,142.0619507,1638189,4974.32666,635224,81.04153442,4689090,250.3539429,786000,44.84800339,3483976,15.46532536,5845100,183.0901642,479559,121.821991,862439,1021.883179,275911,148.6135712,972100,148.1056213,1921400,84.0348053,3086300,73.71138,38284612,569.8959351,1135813,501.912384,99171,114.9775772,2546133,583,191453,548.8324585,1080580,990.8969727,104374,173.5990448,550800,1379.561523,2577447,107.188179,1372415,158.4880066,7456200,247.1941528,9287700,957.8690186,302222,76.26415253,2865561,150.3719177,8355291,81.22471619,1734400,33.07091522,13176200,196.7453156,451975,16.1797905,14952800,158.4700012,657900,240.2026215,19317460,28.25431442,9391200,125.152832,3524414,20.70590019,4666600,121.6424561,3955500,717.3491211,498700,1377.528687,85883,134.3904266,1801000,27.90550041,11393900,74.26000214,1967900,719.7824707,156690,67.80421448,12513900,63.36794662,5542300,22.40018272,14987800,89.06839752,832600,548.3930664,4111153,135.5890045,1341300,116.1915283,3656100,242.694397,20481775,233.164032,637700,209.7080383,1102600,583.8407593,261000,39.69932175,3927500,73.3445816,154240079,847.4975586,2670600,180.5411987,5055858,435.8658752,1600200,60.65248489,1881600,227.1481781,2476800,101.8548126,1103529,77.32452393,6437300,573.3328247,1965148,11183.55176,3049934,337.3500061,2040400,34.27910614,9624800,39.6550827,7675300,51.98126221,1556400,897.8525391,193591,66.56719208,3030700,127.0199966,2177500,542.8445435,2138200,158.052887,605900,221,148349,244.6433716,1401100,69.38069916,2049100,54.53107071,2203636,589.3308716,455181,303.4662476,2657100,62.79999924,496686,51.60025787,8676300,662.1535034,710700,475.4606018,754800,198.6600037,1214400,63.28626251,7459100,86.51264954,8819800,187.5202637,249889,2191.300049,429400,81.9030304,3217500,204.3706818,1937380,32.04000092,4664400,3298.762207,591663,116.0699997,726600,78.73439026,6273400,332.4772949,4416621,210.8957825,356600,32.872612,1593756,486.9389038,361100,233.766922,1444400,151.3987732,4118900,1211.856323,912731,219.0071564,8834501,1221.995483,841746,57.84000015,4687400,54.85633469,10378300,310.5299988,366100,204.0658875,773016,203.4816742,1259739,26.83442879,8391700,146.6907806,3562000,628.8208618,702400,232.9328003,1785285,530.7901001,236956,86.14796448,20640200,33.84999847,6940500,523.9389038,2944453,71.48277283,9443100,122.6001282,4326300,569.1972656,409800,393.052887,15775000,427.0888672,612600,245.9207764,412559,341.8099976,15053700,31.27039146,1503600,180.2863464,708900,30.73027039,2509100,1195.099976,98900,114.37603,11195362,833.7153931,233094,565.9385986,188830,266.9091187,658314,149.8469086,206983,368,53140,1521.517944,46496,141.5848999,418601,20.46999931,10935100,12.18000031,8254017,77.21063995,1677500,204.4277954,290400,67.51734924,12618800,47.17153931,8070900,67.23641205,1469638,99.72799683,37822000,964.7853394,9038257,38.81180191,3254800,65.7589798,17394100,502.2319031,991400,4.833846569,9480702,861.3800049,1643200,101.3311996,2096100,230.3385468,939900,92.93113708,2095300,100.2610321,979100,125.9422073,2662000,120.6748199,167447200,7321.350098,19000,463.0163269,47427772,30.78483772,816600,27.36666107,2667900,209.38414,1662300,9794.708984,363904,53.61423111,6720600,249.8000031,4555528,1413.694702,9856,166.999649,1478600,98.30301666,2672800,78.89213562,2869400,45.31000137,4759100,101.6999969,1280338,342.0027161,353058,11.35924339,6643361,152.7886505,8521200,91.69866943,4407000,459.4770203,648955,100.0145416,1392100,1887.838623,167280,48.47884369,11109300,48.77971649,664254,771.8858643,297889,326.395874,765033,35.72612381,459916,189.9499969,5343400,0,0,685.1052246,130162,222.7573853,440600,140.6666718,3388000,98.24368286,1956700,199.561203,350573,16.97624207,13877900,318.5,3496548,125.25,7827900,80.14577484,2615200,142.5657501,4763300,234.3287811,623587,183.1743317,1014104,24.219944,47607600,84.00880432,1108900,159.6256866,8366700,274.1147461,2911600,646.5942993,903700,594.9882202,123096,245.6716614,1713331,104.9223022,1979900,573.4879761,2444110,95.14627075,2181739,300,532130,196.3274536,999400,107.2408981,3467100,2765.066895,89427,149.6662445,3797100,171.9726563,2035900,503.956543,375441,444.837616,2158207,90.49967957,1556900,88.82383728,1153700,272.7099915,958600,321.4989929,364700,554.9129639,152701,109.494812,1818900,1209.652954,9982,33.54741669,5316100,113.577179,399453,826.8303223,32099405,43.25378418,2539250,283.3222351,610200,3875.544678,165496,1197.447754,2334322,1217.910889,3750418,122.0403519,2331800,162.8000031,974900,736.5630493,237503,89.46234131,684588,276.0059509,1262500,70.69657135,6690600,158.2928925,3978200,39.46428299,779800,156.6297302,1612806,377.1548767,2242179,1623.015503,45272,223.7012177,1677700,1917.581909,161539,70.78071594,1045700,631.4528198,852900,3883.366211,14070718,21.94418716,8350300,3317.736328,5552,90.91281891,833128,275.9686584,896443,4854.870605,2520570,144.2930145,988500,5145.908691,1731300,229.4165497,640100,219.8282623,1060200,2488.949463,40431,697.5029907,2681469,47.60937119,748610,269.6632385,1020300,51.86849976,1818500,122.8000031,10281784,576.4457397,735500,319.7189636,6727246,127.4235764,3660700,801.7004395,42392553,576.7735596,984028,236.0110016,832400,2694.544189,89224,349.112854,8471559,134.3801117,3990600,107.1413879,1290800,31.52242661,1819478,251.0680389,526836,605.411377,827286,502.888916,365880,6.424248219,27078866,99.34438324,2079709,256.432251,1416756,211.0575867,809400,236.0147552,7160952,93.90722656,6984800,80.03791046,7661000,1663.515137,477255,532,293489,381.9845581,2358454,48.92074966,2044070,74.95107269,1786380,1204.42688,3903809,97.92498779,1062640,705.0928955,2243643,123.1674805,2234975,128.9645233,2203696,2764.09375,23218375,51.93999863,769601,338.8867493,1180500,228.8999939,1193946,108.1049271,885200,41.59389114,12757600,2019.580566,2482511,990.1576538,1847116,1077.887451,164633,1093.234741,1768170,331.5443726,289700,457.230011,759000,160.9738159,297112,85.60951996,3912800,270.9103394,135079,74.93000031,1083700,161.6856232,1661800,511.3152466,1351300,174.7796173,416749,189,7655796,6718.19043,166633,68.02467346,4456100,83.57739258,1778992,158.6607208,1198995,182.0313263,906,1527.156494,5801796,1467.994019,354237,155.7872009,4382830,1197.609985,10459927,220.6842194,551000,1029.802368,1693254,10.43142128,11601600,10.4658308,1901334,126.5407257,1435400,22.27831459,2249054,90.41950989,1827900,174.978241,1537600,229.871521,1101847,75.45623779,2857103,991.6613159,126359,2429.348145,375821,44.70371246,5386500,78.55065155,1702600,66.15503693,2148300,2413.210693,192133,89.24773407,393960,55.07381439,2521900,370.3736267,865000,87,569006,68.97770691,3403200,26.47084427,42339700,57.67913818,1295300,522.7818604,1733433,4392.664551,198419,272.3146362,2462646,1304.41687,186800,512.25,220600,236.2200012,1531300,59.71243668,1454500,149.6104889,2867700,174.5701141,1451316,1723.506714,57129,89.57074738,172135,89.72306061,1942200,40.47524643,9103600,110.9116211,2029126,101.8074036,6837700,35.88000107,10887047,547.9650269,429831,92.35819244,519021,118.770195,4134700,153.6625824,1239000,513.3466797,1170700,300.4002075,706564,256.8930664,2987900,571.8625488,2411957,1358.071533,101500,74.10868835,3072200,201.8534393,1428300,72.24723053,4759594,70.48000336,1268900,282.7999878,4385939,93.05561829,1427000,233.5,1165905,257.3452148,1136300,291.9111938,1114717,329.6799622,45545102,288.1400146,150361500,58.88651657,1639900,362.3793945,1493000,62,12831700,56.70110703,5166166,217.9499969,1361000,113.9524231,35016826,179.502533,4357200,74.60266876,2109500,580.2999878,175800,78.90000153,7809100,75.61000061,16065900,53.64409256,6849120,42.64594269,1734000,185.5101013,1221700,111.9214783,3382864,370.75,1123600,4488.853027,8341896,52.52185822,1379356,506.6147461,3015100,232.9154053,1849000,104.3513107,10645500,649.1358032,693800,73.09267426,231359,237.5,662386,42.25777054,7377800,808.623291,1112256,974.9121094,4524896,342.7653503,3931200,925.8408813,536793,598,0,30.78521347,7513400,30.43219566,2878033,129.0148315,3103600,97.42967987,1201900,239.7371063,689900,23.20189285,4884501,72.10092926,112659634,431.394989,191037,98.50860596,37836,96.06783295,641737,286.8543396,992800,243.6839752,657500,509.0400085,1006600,131.5015717,8146500,399.7287903,399218,66.18295288,3428700,8.724596977,15723100,648.5,3445905,41.40962601,21483200,188.8913116,758800,368.5299988,456900,0,0,10.97999954,37144400,252.8300018,1176600,43.25894547,8749500,101.7508392,1852800,2447.577881,641512,146.2659912,4511200,73.01979065,9499100,1690,483695,431.7988281,757949,225.4383698,1622500,59.89404678,6528800,84.35852814,27908600,449,461875,616.4153442,3074841,0,0,63.82626724,1385500,167.115509,1902400,225.2118378,878000,2567.150635,391226,335.0863953,534400,309.4828186,1353627,28.73012352,2736000,85.43668365,4498900,66.84588623,3110200,113.4684143,12081800,370.9177856,192553,122.3587799,1745400,154.2905121,1836600,31.70000076,1396780,109.5908432,1296900,291.019989,348900,215.7299957,2311600,159.6658325,1583800
-26/03/2025,313.8862305,566614,119.155098,2652900,165.0608826,4365210,2334.056641,4557365,220.7750549,34466100,196.3333588,6742900,168.7161407,6179863,1907.810913,1051109,55.96512604,1875511,128.6399994,3502100,124.9076157,6053700,43.61201859,655970,16.04106522,4275680,95.93000031,1322000,308.0838318,3669700,33.09682083,1312266,397.8099976,3425000,208.7502136,2453300,45.80909348,2985700,2816.058838,503915,299.3516235,1851300,219.4771576,416070,271.2099915,1092800,1472.800049,78231,97.45124054,1334700,11.95397949,10499700,108.6706543,1357800,46.50417709,12414476,237.4850311,847435,4391.533203,701091,173.6150513,658343,83.25920105,6965100,166.7907715,819111,210.6905975,251000,420.4621582,512634,335.3353271,1351200,81.47000122,1259700,74.82321167,1313300,225.4152985,771816,166.4600067,868400,207.2519836,1086700,129.9004974,978100,2589.864258,105022,340.5112915,710085,1205.861328,631236,149.5302429,4850800,9.466143608,27841900,110.1900024,39824000,176.3070526,933800,300.5934753,2375200,500.0956116,348200,204.8734894,1607400,201.1300049,32855300,81.66000366,14156000,1889.680054,1507477,98.59999847,357224,395.0677795,884100,66.32673645,985000,20.25389481,5651400,122.5999985,615450,289.6916199,789000,67.36723328,6915300,143.0395813,2590100,65.80000305,3372500,91.64141083,886500,114.9300003,4881200,283,670386,158.2977142,366385,1353.876343,116071,700.5579224,1266500,580,277886,148.5570374,634000,382,544185,743.5354004,7251500,560.0250244,8539268,208.6143799,712800,178.5431366,30578500,176.0262146,348300,138.5990448,1329800,559.0599976,521600,273.70047,2578600,11231.2207,1736077,3681.679932,129200,178.5500031,6615900,1575.199951,6422870,745.9656982,1450821,42.33367157,30012100,608.8496704,178715,173.952713,423892,50.92425537,1965300,309.2245789,33447570,47.1808548,1929166,3149.376953,4363418,32.94413376,2719500,22.67597961,3043191,124.9447403,1108060,141.2441864,2994677,12.5857296,5926461,72.86463928,2398300,460.8899536,1447293,318.478241,614990,225.4078217,1369700,117.0592346,378155,19.00042152,2292000,898.5,2167757,33.6398735,2486300,72.38245392,1196900,5717.709473,71490,762.9188843,218692,372,767172,142.4299927,1514600,83.70494843,2453000,3590,439555,4747.775879,179300,43.30876923,5951700,128.9900055,851100,958.6135254,667600,365.3019104,3126975,260.3537903,2402858,75.22064972,847450,57.02880859,11579500,601.8141479,164642,68.56884003,1205683,114.3803406,7122009,73.05420685,2745755,60.13085556,234612,2985.073242,536220,274.9552612,470561,569.7455444,207444,446.7851257,30169898,336.2913208,390966,236.3957825,395900,797,1356447,465.335083,635202,566.9291382,274024,533.210022,5004400,121.1598053,903500,1267.571777,88439,496.8997803,473585,90.03170776,1555764,102.3399963,6645800,165.1051483,12726110,424.7121887,2660406,1319.826416,91788,27.38114738,1574563,2409.813477,576747,143.4797058,3523000,66.32991028,1106700,926.7713623,220778,489.3251038,221154,71.75639343,12345800,11.90344334,1989898,24.58233261,5376700,132.6486359,1232100,144.6664429,570364,66.30318451,3790500,337.267395,1703200,294.3297729,1132300,305,1060497,22.6803112,4974816,217.3457489,624700,132.6199951,1063400,2509.311523,262354,6558.051758,468494,3455.095703,1691762,98.90118408,2785900,1466.5,306618,126.9503479,554411,263.4100037,1394900,166.1356049,1009900,75.29837036,2480000,40.79330826,3087100,4808.986328,26496,105.2688751,1187300,385.9804382,849468,100.7277603,1075600,95.09999847,1063259,384.769989,1371700,318.0835571,1200100,144.8022156,601200,3528.840576,27957,90.36675262,4700500,3.695728302,175720,138.8693848,1571300,36.31232834,25942200,212.9275513,534908,260.2775574,1909800,50.06999969,12310500,324.5099182,562200,71.68946075,1700500,148.2561798,32234912,60.54000092,3759400,34.92924881,2540700,83.96409607,7619286,178.0939484,3255400,67.70783997,283436,83.86000061,1523400,100.5587921,7168400,269.9189758,1036200,357.3900146,245200,37.81261826,2698600,2495.833008,5765017,55.06999969,3767500,118.8594971,971400,2925.748535,1139013,94.21225739,6411400,158.25,772100,279.618103,5070300,172.0737152,975493,371.4100037,3275300,38.02529907,3874175,60.65690613,30621200,80.37000275,1938600,29.65776634,13967000,203.4335327,3687300,258.3486023,4300000,28.11707497,7677400,76.87390137,3833100,62.39769363,2634300,457.3496399,549105,89.58797455,1177019,65.26316071,6992600,162.3089447,10076100,4884.292969,140327,27.60000038,3045000,52.61148071,3618100,47.6153717,6853200,192.8699951,3848800,59.66999817,1363600,260.915863,356812,22.47979355,5942746,5222.730957,147458,31.64593506,2856528,107.9700012,2258700,478.7434082,811200,1049.535645,126326,118.1600037,2631300,94.91903687,5795800,132.1999969,137933,83.22657776,4877000,114.1064148,860965,2034.950806,4256816,164.3286438,573800,128.236557,2663300,38.5851593,2182792,209.3859406,2669300,100.3520584,6314000,1831.199951,106710,147.3242188,2241800,69.20999908,17791000,920.7788086,205182,19.4059124,3661300,54.14009094,733748,290.2723083,492090,181.2072449,1020700,34.22039413,5801600,3969.845947,160003,463.2488708,632800,202.8959656,941800,590.7424927,843944,578.9246826,196011,37.45780182,1353195,133.5536041,1773800,32.59446335,5465358,36.52135468,984945,114.0682831,3095900,151.3699951,574000,36.95122147,7504800,72.12999725,3271300,144.8422699,2218900,65.11442566,4241100,251.1688232,1192100,104.8055267,1925000,29.76740646,413415,747.7894287,396647,1754.647705,281801,240.7813568,731300,364.0296936,206700,55.1632576,3243600,65.30404663,2235300,268.8955078,400744,136.7672119,324151,426.3141785,1224400,210.4346771,2895326,87.5134964,865400,112.1601791,1986300,34.56370926,767272,7.052380562,22401582,16.40081406,5282143,13.86919975,13614289,856.9174194,242842,643.7288818,1359258,12.8630724,4140497,125.7501297,2716700,871.9815674,77159,176.9199982,391100,816.6425781,764100,69.41772461,1111100,52.44687653,7310200,49.08700943,512718,414.5737,105200,58.53892136,2068300,189.7541199,184055,84.27302551,2234502,298.0187378,574700,283.7030334,4708600,82.40350342,3732500,66.03397369,1872800,71.08999634,3487900,164,375376,42.87110138,8549500,118.3560104,1855900,172.402359,1578900,3584.70459,765548,142.4181824,532700,480.6000061,2968552,9.902820587,139742100,553.8983154,269738,37.96086121,5527200,1119.871094,435259,276.9028015,650911,41.02267838,19408300,438.9088745,244300,240.5653229,2190900,37.32754517,5134800,724.4526367,29728,399.9067078,926554,272.8399963,336500,70.66481018,3175822,166.3649597,937186,882.7957764,597503,221.6900024,1690163,1887,129000,73.78232574,2014800,39.08496475,2936500,23.5856514,167100,3955.598145,87698,54.95678329,3709200,641,172915,39.31720734,1060946,942.9683838,950362,94.23406982,581400,79.0430069,403251,370.8666687,68564,126.3399963,3693500,328.4677429,999415,101.0100021,2997300,56.52935791,1622788,812,412117,62.09999847,1530131,14226.92383,59559,73.34840393,2392453,265.5569458,1139900,183.1000061,1345100,6497.641113,4637,206.8148956,4791100,80.88417053,2859100,373.3728638,727952,317.1876221,3798600,38.75,1635600,874.6386108,254571,107.7513275,7391400,57.04705048,5204200,129.7211456,629100,42.41103363,2412206,303.9147034,36576784,46.48719025,5601200,50.65724564,20510100,180.3999939,528321,1949.828735,126272,166.7902527,22498000,164.713089,28901600,116.6361084,2176600,302.4553833,601233,99.31362152,1964000,1804.299438,239624,203.4740601,1001953,215.0551453,781600,280,310678,568.0327148,1944200,154.7782898,208013,1475.032471,6531939,981.3633423,158500,25.29519844,8553300,59.77279282,1309800,83.64582062,1851551,14.97498131,14667600,206.0840149,2011150,336.0345459,1191800,357.8631592,3140900,173.7808228,387960,70.15248108,427326,186.9549713,183962,842.6347046,98049,519.9787598,741491,110.9606552,7648006,121.6886139,1033700,201.0523224,438200,2009.600464,637045,1913.671509,128019,2631.884277,382769,382.030426,20830345,234.5897522,1735400,254.2462769,1755606,268.4406433,81055,248.173645,300659,260.4812012,7560878,61.47999954,1465900,197.6273651,5570993,15.86942673,23621500,28.10289955,6356500,2060,107135,28.66117477,2194800,895.4703369,18401399,69.75,922200,780.8170166,190674,14.25169182,8612600,1183.677856,918472,164.5716705,1123000,307.904541,249777,106,1737245,344.4543457,714454,267.6658325,822600,2635,130453,738.7775879,1551368,167.9844208,340503,133.888092,2732000,345.8825989,767827,295.5464783,15209532,14.10344124,5842066,245.6605377,4450100,174.7582703,1152163,174.8003693,2575200,2047.431274,458914,1273.749634,47985,417.7099915,760700,362.482666,933318,182.5630798,492000,76.73634338,2156700,33.43000031,2483737,957.2164917,542961,8520.714844,312570,321.9670105,243485,3742.615723,757262,2749.25708,2500439,1972.685181,494648,714.7138062,1171031,61.25999832,1632100,803.5975342,3412223,17.63207436,7150942,108.5234222,13240535,23.42000008,59496700,611.840271,1715500,33.44477081,2000000,497.6204529,534859,53.68626022,8955800,25.80394363,5575600,42.59999847,4644618,180.0200043,1316700,81.31935883,1782000,85.65639496,1226200,4.733560085,67903439,509.0299988,1979500,426.769989,745200,155.6487732,4030222,4952.333496,358917,80.79171753,7443069,251.2375488,891000,45.21505737,2537249,15.19417286,3686600,179.7903442,3537302,122.1669006,922433,1021.883179,195231,150.040741,2268800,143.6811523,1539700,82.46052551,5015700,72.93147278,10814787,559.8977661,1660037,502.9122009,96578,114.9775772,1499769,582,201139,548.8324585,1067967,988.8972168,82649,178.1779022,499900,1364.566284,244568,107.188179,1266679,159.1769867,7223500,247.0957184,12779300,952.8696899,263839,75.76438141,1071951,150.1719513,2384198,81.28386688,1973100,33.29575348,14911900,197.7236633,412233,16.01379395,12792700,156.3999939,566000,244.4009094,8290415,28.82716942,8242600,130.5507965,2564428,20.72544098,2959100,118.9145126,3166000,701.1407471,734600,1423.512939,126988,136.9606934,2209900,27.56672096,11898800,75.06999969,2448200,700.788208,145823,68.99652863,14478200,65.0324173,4746000,22.69109535,9473400,90.38659668,676800,545.3936768,3766463,135.6785583,1032400,116.3198166,1745000,244.0932159,12342046,232.0601196,423800,209.0864868,1026200,574.87323,386700,39.903759,1598900,73.32460022,170809473,822.0533447,2562100,181.0410309,3646514,438.9223938,1349700,61.39476776,2151000,228.4873047,1790500,100.2380753,598056,75.80132294,7325600,576.3293457,273419,11223.5459,688913,337.7900085,2300500,34.00226593,8862400,39.69447708,4277900,52.66767502,1473900,903.8515015,92801,67.72032928,3025800,126.75,1643000,546.7379761,2681600,159.4682159,501000,223.5,131552,244.8815918,1842200,69.40041351,1612000,53.40823364,2140217,585.5878296,427920,310.0512695,2624400,62.90000153,953570,51.41301346,6084900,661.5747681,737900,468.347229,649200,193.6600037,1106300,64.89067841,9110100,86.16109467,7460400,190.5189819,304474,2074.969971,492100,82.08886719,2998400,211.8659363,1024554,32.11999893,2977700,3368.73584,235489,116.8600006,885800,79.36244965,2775700,336.6770325,8266504,212.3385315,385700,30.88353539,3561939,481.5240479,286800,235.920639,1873700,150.5899963,3836700,1203.860718,1101499,217.5084686,10946217,1211.995483,242557,57.75999832,5211200,55.86233902,9357600,323.4400024,534500,205.8647003,619018,204.4815826,874392,26.77519226,4979800,147.3991852,1980900,596.5338745,907100,233.9325104,1373512,530.7901001,204444,86.38326263,13808800,31.47999954,7943900,526.9385376,2303453,66.58560181,19777100,119.6624298,5084600,564.1057129,455100,387.890564,16108400,429.1188965,598300,246.4206238,657498,329.3099976,16732400,30.49730492,2398000,179.5080109,787400,31.28060341,4605300,1191.030029,102400,117.1754456,1873856,836.7143555,153510,566.3252563,200537,266.4092712,699299,149.5470276,499846,365,77110,1533.51416,48458,140.3850098,354124,20.21999931,7830100,12.18000031,5556675,77.07146454,2141700,205.0432739,196500,68.63952637,9154600,47.01281357,6828800,67.43622589,1242558,97.06500244,35274000,979.1791382,6730240,39.17433929,4530400,64.96836853,18688300,502.747406,821100,4.803144455,7154685,838.5499878,1348600,96.47618103,2410200,232.0710144,1276700,91.31649017,1900300,100.1031418,958000,125.6855164,2337400,113.7456894,293463300,7314.919922,15600,463.8161621,17063327,30.67517662,1181000,27.37662697,2879900,203.8555298,3636500,9984.683594,581091,54.49094391,4472400,290.5,7232546,1413.694702,16939,168.0657959,1423100,97.22762299,2731400,79.62815857,2743000,45.04000092,8456700,103.9000015,1649734,336.6496887,415637,11.31577682,7164082,146.7041321,13210000,92.06533051,4876500,456.8788757,578399,101.2869263,1779000,1855.841309,43930,49.21082306,11290200,47.48804092,1199140,777.3850708,430873,324.9967346,273928,35.42287827,623283,184.9600067,3409900,0,0,690.5168457,116695,222.0395813,476600,146.5810394,4429800,98.53076935,1981800,200.9609222,818251,17.15535736,12443800,312.5,3024535,122.4700012,8297200,80.25405121,2168500,145.602417,5882200,237.3278656,718597,182.5744171,484327,23.89764404,49487400,83.94017029,1022000,163.2818298,7756000,272.2269287,3463000,632.8457031,953500,597.9881592,153684,243.6743317,234074,104.8226852,1248700,575.486145,3829345,95.79590607,6798318,302,661140,197.0583954,816900,109.1062851,3246100,2779.062012,74598,151.750824,4320300,172.0115356,1847000,504.9564819,481194,450.2356567,2139725,89.43789673,1635900,90.26039124,967800,264.8800049,948800,322.7825012,308500,554.9129639,132822,109.6810074,2056100,1194.657227,22186,34.05928802,3559800,114.3770218,496781,838.0280151,11284285,43.59267807,1944109,285.6640625,441900,3847.548096,182109,1191.450439,1493619,1222.910522,1869896,123.0906601,1714700,162.1499939,644600,728.6109009,222729,88.34598541,551941,260.4097595,1521000,69.80862427,7449600,156.553299,5960300,39.37475204,837000,158.3289795,1976039,402.9517517,2929478,1615.020386,61122,218.5714569,1735600,1923.580566,116677,71.41812134,555100,637.4274292,1251900,3869.368652,2402044,21.76800728,6674400,3277.763916,10643,89.78128815,742733,276.4685974,1371159,4878.365234,1506830,143.1343689,1314500,5167.899414,621804,226.4860992,616300,220.4143677,492200,2449.316406,53148,686.7044678,1584727,46.73195648,653757,266.1349182,769200,52.58214951,2513300,123.6999969,2579896,580.0692749,336500,319.519043,1135432,126.9959412,1901200,801.5004272,16023158,581.2718506,1275750,235.9712982,1554500,2639.553467,171186,353.7117004,9532666,133.0626526,4464500,107.1214371,806100,31.80310059,2039083,248.0026245,490821,607.9110107,505133,504.8884583,320251,6.310690403,24367771,97.17971802,2056619,247.8597412,1748846,211.4416656,394500,236.4144592,3760262,95.95423126,9561600,79.4332962,9268000,1655.517456,589853,533,332243,374.388855,3083019,48.67089844,1818508,76.15028381,2488481,1209.926514,2511991,97.43585205,1064753,702.6938477,2622794,125.4668808,2317455,132.3635864,1623656,2830.072021,17198416,50.74000168,1028272,342.1250305,1499200,224.5,1163239,111.1436996,1223200,41.73162079,11744300,1973.590088,869028,980.5581055,2213585,1082.886963,255427,1099.733032,1694142,333.0544128,238200,449.8999939,749100,162.3735809,318324,86.90736389,3953300,272.9096985,197838,74.23999786,1900400,164.3095093,1630100,505.9745483,1053800,171.3800049,568340,188.8999939,5743661,6658.206543,106653,69.65859985,5304600,83.47742462,2589284,159.5605164,1213982,170.679245,4522,1546.6521,3050795,1463.994019,332508,155.4872284,5204197,1186.613525,9216601,221.9578857,578200,1032.80188,1780105,10.06127453,30806600,10.4621582,2249084,126.8768463,1243400,21.38500023,3111891,90.54656982,1052400,180.6192322,1518200,224.3703156,939197,75.75606537,3330668,996.6595459,187401,2456.34082,999189,44.41922379,3619800,76.56907654,1686300,65.55379486,1920600,2399.215088,144017,88.93139648,371753,54.43284988,3961700,365.3077698,1657600,88.09999847,662010,71.29034424,3190800,26.80039787,42589400,59.44603348,1969700,520.7826538,596896,4447.635254,206276,274.8129272,1683487,1304.35144,226400,509,246300,229.6499939,1445900,59.11511612,1912900,148.5588531,2166500,174.3701324,1235312,1715.508911,81966,89.74248505,191502,87.78795624,2200700,40.45597076,6177000,111.5111465,1475943,102.4738846,5490800,34.81999969,6711327,546.9650879,229696,93.25778198,2972646,118.5918732,3004700,153.6725159,1042500,512.6779785,1216100,303.399231,1924195,260.6260986,4683500,568.3633423,333495,1354.473022,105100,73.07719421,2775200,198.3872681,1281200,75.04519653,8759272,68.94000244,932700,283,1990789,92.05166626,1358800,248,3153986,260.1324158,1111500,293.4107361,615225,332.5789185,41366790,272.0599976,153629800,60.49742126,1791000,350.4925842,2686800,58.79999924,10490300,58.49237823,7882062,215.8899994,1951700,112.9532776,30434578,180.009903,5814200,75.13240051,1097100,577.3300171,206000,77.87000275,5403700,74.18000031,11828600,53.39178848,7812212,42.90715408,1136600,184.0632324,1056900,111.9214783,4553831,371.8999939,817900,4488.853027,3483867,52.30740356,1595663,511.3214417,3253800,235.1280975,1709900,105.357338,6609200,637.4225464,458700,73.72245789,193487,235.5,774655,42.32545853,9585400,808.1235352,629143,988.1082153,1024838,342.3276978,6187100,934.8393555,64801,601,267203,31.03818893,4999300,30.39395332,1898157,131.4778442,2639800,97.40974426,1489900,235.837326,774200,23.39364433,3397266,72.46073151,43623067,429.8953247,1108422,97.00609589,32420,94.56677246,600192,291.1108704,773100,245.9839172,568500,500.2799988,1328700,123.7198334,6723100,402.2270813,731618,66.72119141,2406600,8.734345436,11100700,601.5,3953181,42.06662369,21684400,186.9884338,540100,367.7900085,280000,0,0,11.02999973,32252100,250.7899933,1000700,42.49126816,7243700,103.2042923,2384900,2429.581055,320241,147.9244385,1808700,72.26245117,10848100,1662,345356,434.7974243,314786,227.2849884,1268200,58.9500618,8936400,84.80639648,27228800,447.6000061,345038,611.2186279,2185340,0,0,64.63871765,1339900,163.3517761,1278600,224.324173,704500,2549.156738,414515,335.7408142,317100,305.4830322,1971813,28.94658279,1637400,85.23806763,1423200,67.82008362,3540500,115.1034393,14110800,378.9160156,225893,122.3985443,1643300,157.1425934,1708800,31.94000053,1092917,109.848999,1259200,288.019989,319900,211.5500031,1675700,161.1704407,2078200
-27/03/2025,312.3867798,1285933,118.2308807,2075700,165.1608429,4257802,2277.655029,1963803,223.0871582,37094800,197.718338,4995300,159.6923828,3483440,1944.807251,776662,56.12194443,1670627,125.6500015,4904500,129.5838928,8441400,43.02819061,654205,15.99893856,4746013,96.94000244,1585700,305.4798279,2871000,32.99058533,2007438,396.1499939,2729700,207.1736603,2884800,46.98667908,3975400,2816.058838,430208,302.341095,1373800,219.9725952,351486,269.8099976,1230500,1450,67531,97.20485687,1761800,11.89655399,6917000,109.0051956,1804300,46.22426987,8503972,234.985199,614436,4337.539063,809199,173.320343,626214,83.48665619,5337700,164.9912262,967418,209.9066162,336400,412.9628296,355369,339.5876465,1330600,81.55999756,1191900,73.86470032,1886500,224.9154816,563756,164.2899933,659700,207.2618866,1827500,129.7111969,825300,2599.863525,60246,342.5244141,656407,1189.863281,418257,146.5531311,6933800,9.574609756,22223600,106.6500015,32773700,174.9715424,1586500,300.6524658,1736900,493.8878784,337800,208.7949829,2458400,201.3600006,27317700,78.95999908,12678600,1777.199097,1655844,98.09999847,104576,397.8660278,1528000,65.88358307,764800,20.34988403,4516100,121.1999969,645160,289.5542297,627800,67.9553833,8033400,140.4584808,2226400,62.25,6747900,91.24102783,902700,112.4700012,4203100,296,300392,156.2990112,512402,1343.877319,185736,685.5394287,1285500,597,306868,149.3287048,661600,375,992091,741.9355469,2139212,558.6259155,7507874,207.6886597,659400,171.2926483,32151700,176.0756683,377100,140.4944458,1346400,550.6500244,374500,269.7536621,2312000,11195.22363,1525128,3828.110107,285600,179.1100006,4788600,1584.198242,6668939,743.9658203,877723,42.07662582,25619200,613.8484497,76702,181.950531,269162,51.66861725,1743900,303.4750671,49575169,45.54328537,3931775,3103.992432,3377190,33.27989578,2761500,22.56153107,2806617,125.5444794,1241023,139.2449799,8133669,12.42043781,6618280,72.90358734,2327400,453.2917786,953108,316.4783936,593699,226.1097565,1602300,118.8441238,426308,18.99085426,2496300,912,2213877,33.94497299,1771000,74.63617706,1733800,5597.756836,31835,761.9190063,412703,371.5,743881,140.3300018,1383500,83.10488892,3171200,3590,286105,4736.45459,194000,42.92507172,4462000,128.0299988,789500,958.3164673,479100,361.902832,3268694,260.9534607,3397205,73.30408478,1956773,56.73022842,8751200,599.8148193,83429,68.84101868,1362356,113.3805084,2679158,72.39089966,2585313,60.20801926,195599,2987.07251,776994,272.455658,531589,571.7446289,220442,445.785614,55300657,336.2913208,611328,237.0904999,445100,825.5999756,2704923,457.8377075,580862,553.9307251,178341,534.5200195,5154600,122.2841492,1232700,1257.575195,183044,487.4017029,245106,89.83187866,805868,100.8000031,7610500,162.7557983,12410801,424.412323,2603793,1304.828369,38483,27.45865822,944428,2381.815674,806736,141.3665466,2993500,65.75245667,1063100,920.7728271,697429,495.1218262,456806,70.39455414,13155800,12.04591656,2208609,25.09446144,4507900,135.2920837,2751300,143.7867279,560011,65.01611328,3837900,335.4777832,1481100,297.3595581,1182700,330.7999878,1685397,22.22222137,4834611,219.6593323,558100,131.5200043,1779000,2489.317139,197396,6618.03418,171288,3463.093506,721945,100.3687057,3196900,1444,301323,127.9499588,488909,262.5400085,1349800,162.670517,1499600,76.61490631,1462600,40.07439041,3023400,4808.986328,45860,107.3284988,1051500,386.4804077,1297101,100.5300217,1082900,96.09999847,3282135,382.019989,1245000,321.5591736,1285300,145.8401031,652000,3523.842041,42495,91.50579071,2956500,3.562681913,280180,141.4432068,1282400,36.31232834,17856700,211.927887,149692,259.4156494,1892900,50.91999817,12578800,319.9789429,843200,71.53300476,1624400,148.7060394,14562698,60.22999954,4225000,35.05700684,2734700,82.36477661,3526471,176.4301605,2463200,66.08794403,721428,84.98000336,2256800,100.1885147,4712000,272.4849548,1015500,355.2399902,234000,38.23770142,2143800,2564.828369,5674187,55.63999939,4858900,118.5969009,643700,2890.763672,381481,91.78173828,10479800,158.0599976,598800,276.4536438,3757200,169.585907,2023164,366.5599976,2666100,38.06326294,3150779,60.2643013,25720200,80.12999725,2453100,29.67760468,10440600,204.9639435,2324700,258.1486511,2154882,27.77619934,4549500,76.60729218,3251600,62.13894272,2833100,453.3509216,616744,89.58797455,925139,65.64192963,6039300,161.0334167,6862700,4859.296387,76012,27.01000023,3582200,53.20734024,5189900,45.71352768,11157800,194.0200043,4410300,59.65000153,1192000,264.5629578,299519,22.22682953,7202542,5212.735352,208006,31.42666054,3903348,104.8499985,2699200,474.8827209,1193200,1034.542358,85227,116.9499969,2419600,95.74732208,7537800,131,32981,86.01716614,4717000,114.4906006,899445,2021.454346,4053541,163.7171631,871900,128.9303741,1772400,38.0522995,3085736,209.0874023,2989700,100.0234604,6598800,1814.207397,352122,142.9360504,2706500,76.94999695,14380800,918.7792969,202265,19.31991577,3573500,52.89031982,2213646,289.872467,806904,178.1249695,779400,33.89338684,6911900,4003.844727,236822,467.6547241,629600,203.424118,954300,593.241394,496729,574.9251709,146517,36.65406799,2217778,133.0419006,1204800,32.45845032,6359131,36.09292221,1694706,114.5942612,2833500,152.5,410700,36.36938858,5118700,69.47000122,5523800,144.9519958,2333000,66.33569336,3592400,251.4574127,884800,105.2249069,1859100,30.08255768,595086,743.7905884,190021,1786.641235,427413,242.8532104,621700,365.3718262,268300,54.69544983,3746000,66.35461426,3133500,265.0569153,583340,134.567749,416754,427.7202759,1075200,207.6368713,3081525,86.89781189,1169800,110.6691895,2719200,35.09502411,977060,7.133675575,48280106,16.50211143,6384021,13.96560764,10256303,864.9119873,879972,634.9298706,1453260,13.06548882,7597204,123.3651962,2367000,856.9818726,162738,174.2299957,495200,811.0020752,799600,69.11705017,1374200,51.85224533,8090800,48.98812485,378169,414.6527405,77000,58.89050293,1487300,187.3546906,244460,83.48392487,1508565,296.6270447,287600,279.1223755,3454800,82.31532288,4320700,66.02416229,3041200,71.19000244,3079200,162.6000061,460105,43.0951004,7009400,119.4584351,942400,168.0681915,2219300,3573.705566,803450,142.0366516,650400,473.2000122,4505492,9.518244743,229032500,546.9331665,500081,38.27602005,5100600,1101.873291,332949,279.4019165,737816,39.52968216,18010200,446.85672,287500,240.8121185,1674200,38.26849365,6893800,721.953186,73638,390.462616,606007,270.0799866,356100,70.86471558,1725022,165.8650665,682777,879.7965088,500762,219.1799927,3964725,1872.280029,88800,74.26708221,2412300,38.69577026,3003900,23.86758995,182700,3940.614746,147117,54.66811371,2928500,643.5,588318,39.07300186,786320,946.9661255,630841,93.52859497,417700,79.44271851,523033,358.8710022,146207,126.5999985,2647100,327.4678345,344907,99.54000092,3358300,56.07826614,1765308,794,604430,61,847332,13997.95703,70294,72.64889526,1073096,265.4682617,802100,182.7799988,887500,6377.68457,3896,205.3289032,3301900,81.54322815,3074600,372.8730164,580975,302.511322,3814200,38.02000046,2611600,869.2407837,502097,109.6150589,6382900,57.61684036,4013100,130.6056061,564200,41.89406204,3124962,297.5664673,38235758,45.954216,5469800,46.92879486,35799000,177.1999969,1069530,1895.833374,138931,163.7366638,21571200,161.8990326,24508300,118.693924,2353600,296.4562683,1522344,98.8663559,1984100,1797.302246,235440,203.4740601,2008891,215.1840973,736800,274.5,727707,553.1865234,2100900,152.7785797,362527,1477.031738,5389968,980.4197998,140800,24.94086838,9956600,59.66586304,750900,83.49582672,2694781,14.83759594,15863100,208.4815063,9088690,341.0657349,1326100,358.4561157,3036600,163.7087097,800370,72.0736618,712765,184.9554443,361270,834.6382446,44776,507.9792175,453335,110.7607346,4908592,122.0060806,1640100,200.933609,350500,1995.603271,441914,1845.683228,71738,2629.884521,499055,381.8304138,10156726,231.7829895,2225000,250.0488281,1495289,269.1187439,126998,247.184906,317644,266.4807739,1303707,62.31999969,1303600,198.6010284,3802942,15.74104977,18129300,28.04416847,6106400,2035,57155,29.37818718,2717400,893.1708984,22478305,69.40000153,1228300,778.8175049,258463,13.9822464,10618500,1197.674072,654346,166.622467,754900,310.903595,670097,107,1897744,339.8534241,379099,267.5668945,1284400,2605,103452,737.7778931,1093672,169.9842224,95100,132.1813202,1543000,346.8822632,285528,290.747345,17315957,14.34710693,11501594,241.6077423,2889300,174.9582367,813444,175.3970947,2946000,2035.43457,670862,1259.752319,89962,422.5400085,998900,360.4827576,575840,181.7625885,319700,77.25016022,964600,32.43999863,4069218,952.7177734,468937,8500.717773,323757,320.9671021,317359,3748.615234,1044020,2775.25,2220517,1948.688843,475960,700.2196045,733530,60.68000031,1371000,792.6003418,2814847,17.53786469,10148128,109.1230087,7388827,23.62000084,57720600,612.2781372,1206200,33.5232811,2453400,493.0221252,676951,52.90145874,4790900,25.71627426,6442800,42.75,3619629,179.3600006,1394200,81.23943329,1963500,84.16038513,1485100,4.748044491,68412924,507.8999939,1472900,424.8900146,559300,160.0444794,2878201,4962.330566,457447,79.69250488,9673396,247.3790131,1491800,44.98323441,1755115,15.05859756,3667800,186.7899628,2445706,121.6446075,828099,1007.884766,266793,149.4559937,1043200,139.2266846,1434200,81.87265778,4444700,72.771492,11629089,559.8977661,707724,497.4131775,46084,113.4778595,1405874,581,297617,541.8345337,1026573,984.897583,110473,178.1083832,373200,1364.566284,439773,107.188179,1291590,160.5648346,6752500,244.231308,8022500,936.8718872,92259,75.26461792,782121,150.9718018,2070706,81.28386688,1003700,33.49126434,13064300,197.8704071,341283,15.78921032,13081200,155.1499939,742500,247.9994659,6759571,29.19612503,8163800,129.9510193,4806430,20.53001404,5928200,117.0228653,4323400,695.6352539,735100,1401.520508,91768,137.8926697,1052600,27.32473946,8885200,76.93000031,4564300,694.789978,192159,69.70599365,11663400,65.14074707,5275800,22.78806496,13790600,91.27537537,574600,540.8945313,3760022,135.021759,1002900,116.4283676,1835600,243.6935577,13502899,230.399292,570900,209.8461761,762300,573.3240356,430600,40.30289078,2823400,73.9642868,145705643,816.9922485,2128200,179.5415192,3695443,436.072937,1559300,61.64871216,1318000,228.6054535,2425000,98.13140869,500843,74.47724152,8441800,586.317688,3320953,11318.5332,1593726,341.5299988,4470400,33.54745102,8042400,39.704319,3582500,52.85398865,1823400,892.8533325,162533,67.61549377,3278000,128.0800018,1978600,555.2019043,2901200,160.1952972,717000,218.5,207123,242.6284943,1952900,69.44969177,1984300,51.97248459,4804005,580.2687988,500514,309.1712952,3119500,63.40000153,1186247,50.05303955,5492800,664.2189331,690100,467.2314148,526700,188.6399994,1320000,66.03528595,9020800,86.89350891,7340100,192.7180481,133734,2095.850098,268300,81.2281723,3022400,210.8665619,646758,31.61000061,4009600,3363.737793,140924,117.1900024,576100,80.10827637,1906000,348.2762146,5966369,216.4196777,473800,31.56577682,2294084,482.9500732,325600,240.4750519,2507400,146.4080505,2825300,1181.872192,1616473,205.5465851,14968418,1205.995483,828664,58.58000183,3586200,56.3943634,8520100,323.4700012,505600,205.0652313,780374,210.4810486,1691027,27.13061333,3460200,144.9787903,1579100,597.4976196,707000,232.9328003,1526665,527.7911987,205661,85.883255,12931900,32.11999893,6198400,516.5789185,2575852,64.69057465,14956100,116.5288773,8239400,560.4405518,453900,388.4972839,13766800,430.2134705,660700,247.9201355,413495,324.5899963,13838300,29.45660973,2626300,177.0154114,709300,31.29043198,2769900,1193.329956,95000,117.1754456,2422864,831.7161255,326121,568.4521484,177206,265.4096069,791988,149.6469727,1233138,358,81060,1521.517944,36202,137.7852936,516293,19.88999939,6933300,12.07499981,6168641,75.90838623,2534200,205.0432739,253900,68.93482971,8748800,48.00485229,11017800,67.43622589,1755980,97.67199707,30472000,980.9784546,7780981,38.94897461,2455200,65.02766418,16435800,509.3695679,929000,4.715912342,10960110,827.7399902,1480000,94.88096619,1958500,231.5296173,1260800,89.68213654,2640200,99.2248764,687700,125.8533554,2156000,111.4159775,236902100,7314.439941,14100,466.515686,25924868,30.16674805,723900,26.84842873,3727000,198.217926,2877400,11033.5459,553195,54.10557556,4490600,290.5,3166546,1428.680908,10425,169.6202087,1260200,94.75035858,2849400,79.12766266,2646900,43.75999832,6424100,104.6999969,1384172,335.9130554,371877,11.37856102,7035243,144.6990967,9148300,94.90799713,6718500,432.7127075,1130999,101.6025467,1543700,1805.845581,92914,48.973423,10818000,46.24385071,2287992,777.8850098,380082,325.7962341,362107,34.53209305,1323138,174.4400024,7156300,0,0,691.5991211,116568,225.130127,452000,148.1816254,2640400,97.20422363,2250800,200.4610138,423993,17.06579971,11953500,305,2197387,124.3600006,6137900,79.44689178,2519300,146.6113586,5397500,234.9286041,579989,183.7742462,637407,23.7080574,51302000,83.4302597,702400,165.3696747,6211700,274.3544922,3117300,621.6779785,628200,597.9881592,64051,243.6743317,218401,104.643364,1143400,573.9875488,5588570,93.21463776,1752430,301,348061,195.8434601,505900,108.7332077,2825100,2773.064209,85098,152.4194489,4398600,170.1156311,2324400,502.9566345,592563,446.8368835,3460899,88.62419128,1204400,90.289505,1044800,260.269989,636800,320.0674133,333000,557.9124756,46607,106.182724,4537300,1194.657227,5880,34.43334961,6714800,113.577179,489639,834.9506836,7173586,43.96645737,2354603,286.0364075,550300,3845.548096,156893,1179.456055,989942,1226.910156,1547113,121.2915192,1762300,160.3099976,1022100,722.6468506,601560,86.80618286,459065,254.6548309,1581100,68.7011795,7883100,156.1381683,6102000,39.44438934,655900,156.3298798,3553996,403.1517639,3415878,1599.030029,70371,215.9668121,1684800,1919.581421,167906,70.98664856,598200,633.1356812,811500,3859.370117,2801681,21.46458435,5411100,3227.798096,13352,89.25453949,621005,276.9685364,1273573,4812.380371,1742978,141.2528534,1053900,5155.904297,710722,222.9121399,812600,221.1494751,484700,2451.298096,53446,689.3041992,2397102,46.98945999,978034,264.9489441,1025100,53.30570984,1645900,125.6999969,2000674,589.8646851,627300,322.3183289,1829063,128.3782806,2120200,796.901001,10855888,582.7712402,1272909,237.976181,1256500,2614.557861,80401,355.1113586,4754732,132.1711426,3914000,107.1014786,614000,31.91923904,1965340,245.6293793,542952,604.411499,1073696,498.8897705,369096,6.262161732,29719139,97.56285095,1645925,247.0173492,1427031,213.0961609,558100,236.8141327,8622373,96.81611633,9141000,78.8980484,5811100,1637.522705,226323,533,131574,358.5414429,1684795,48.57095718,1297908,77.24957275,2300362,1204.926758,2181965,96.32061768,1359427,680.4991455,2577744,125.4668808,3271854,132.5635529,1486805,2821.574707,10656183,50.65999985,1063055,343.3468323,2058100,221.5500031,1449207,113.3281326,1291500,41.4168129,23868500,1956.593628,1040468,977.5582275,2174365,1089.88623,415253,1066.910645,2825571,330.9225464,308300,446.230011,699000,158.3742371,410060,87.85391998,3830500,271.4101868,491953,75.51000214,859400,161.7734222,1665700,506.811554,821200,171.9799347,355456,188.3999939,498207,6568.230957,345963,68.95975494,4412700,85.42689514,2443621,159.5605164,3170431,172.8700104,3289,1546.152222,3268308,1449.994141,537667,155.7872009,1161312,1161.395752,6871512,223.1221161,503600,1018.804504,1340209,9.935088158,37994000,10.01789761,5537820,126.530838,1367500,21.13189316,3667623,89.69631958,1417400,180.8154297,1318500,221.3250122,1080222,75.05646515,2032821,985.6633301,333510,2437.345947,633421,44.53694534,4020800,75.85648346,1654200,64.29315186,1945900,2415.209961,237298,91.64006042,555010,53.40729904,3097900,365.0793152,1138800,88.19999695,394299,72.55447388,2689200,27.33349991,43000100,59.83867264,1548200,522.2820435,2611060,4322.70166,47615,269.8163147,1090552,1295.200562,166000,506.9100037,251200,222.6399994,1755200,59.68257523,1604500,145.9496002,1903100,173.9701996,1124842,1721.507202,143099,93.94052124,362706,85.46382904,2161400,39.89702606,4854300,110.9116211,1766153,102.87957,5015300,33.75999832,29060620,541.9654541,194457,93.15782166,1609796,119.4538193,4003400,150.9590607,1019400,510.691803,1249700,300.9000244,662482,266.3546753,4228500,574.8618164,727187,1327.717529,89400,72.15480042,2470800,195.4120483,1267500,74.84534454,8577083,67.98000336,1242300,285.3999939,899900,92.30508423,1648800,250.5,2184605,260.5489807,910900,293.4107361,557039,329.1801453,13235091,273.1300049,162572100,61.2734108,2226500,345.0568848,1692600,57.25999832,6746800,58.58920288,4286074,214.2899933,1128700,108.0020828,28077103,176.3704834,5035900,75.24234009,1082600,578.4000244,162500,73.52999878,6829300,74.86000061,11866800,52.93569565,6626925,42.77170944,1467700,186.1287842,1006200,109.9228821,3639635,370.3399963,847800,4516.846191,4026118,52.83379745,1418745,508.8743591,2822200,233.0932159,1913900,105.357338,4031700,641.7144165,427700,74.00871277,225277,232,265831,41.80327988,8171600,799.6275024,483328,976.7115479,2618106,347.9771423,7254800,879.8487549,271972,598,105412,31.01872826,4603900,30.69033813,2995334,130.2169952,2405200,97.56921387,947700,236.3148499,950000,23.47034454,2648196,72.20087433,34979218,429.8953247,252059,95.78529358,97825,93.15953064,1581338,295.9555969,852400,252.5367584,884800,502.5499878,1233500,119.0308304,7259300,403.2264099,649372,66.51568604,2031900,8.617368698,12076800,576,2287121,42.80931091,21905200,186.2213135,653300,370.5899963,343800,0,0,11.01000023,54215900,244.5500031,1096500,41.78341675,4909700,103.6139908,1371800,2391.587646,392649,147.993515,2849200,71.09200287,10457600,1665,326397,424.3023071,1341409,227.3743591,1354100,58.43873596,5421300,85.22441101,16782800,437,562672,603.4234619,2453220,0,0,65.66912842,1639300,162.4231873,1334000,225.4711609,562100,2498.173584,725212,338.0115662,607800,303.9831238,1406488,29.11384773,3197300,85.55586243,1388300,68.21369934,3870700,114.7336121,12740800,376.9164429,367628,121.2951355,1625200,156.1225739,2500800,33,1420778,111.3482056,1085900,285.1400146,236500,209.4499969,1624800,163.3481598,1590500
-28/03/2025,318.384613,596166,115.9650421,1772900,164.0611267,5381020,2210.463135,2303409,217.1574249,39818600,200.2249298,6478100,160.2421875,1945265,1940.307617,607867,56.57280731,1959060,120.6900024,3997100,129.0610199,6708300,41.63673019,973322,15.86319542,5792588,95.05999756,1193200,301.3213196,2377500,33.40586472,2469108,385.7099915,3830300,199.8560486,3521400,46.58766174,2077400,2833.046875,291251,297.7876282,1785400,219.8735046,481738,261.6300049,1233400,1449,58833,98.25939178,1797800,11.8774128,11105600,108.0409012,1876400,46.30424118,6697613,233.98526,894086,4245.548828,2286700,173.2024689,931921,82.69550323,5574900,162.6048584,996791,204.7363586,384900,414.9626465,513858,339.3486328,1362700,80.05000305,1683000,71.33502197,1987800,221.9166107,392700,159.2100067,1330700,204.4494019,2113400,127.8181686,1190400,2559.865723,291625,340.6071167,787787,1177.864502,358071,143.953125,7715000,9.505586624,21951100,103.2200012,31069100,169.8188782,1101500,301.8127441,1768400,477.4328613,460900,210.2777405,1907500,192.7200012,52548200,77.94000244,9783800,1731.706909,1112047,99,111558,392.8968811,1142300,64.61318207,762100,20.08111191,6917500,119,522343,286.7579651,604700,66.38035583,9489700,135.4445953,3123900,60.59000015,4530900,91.13615417,887400,107.8000031,4624100,295.2000122,302690,155.8992767,478029,1339.877686,243097,669.6077881,1393000,602,366470,150.832489,858300,361.5,871498,743.9353638,1278595,560.2248535,5309757,208.1174316,452400,168.4342804,30391500,173.8795471,350700,143.6174011,1596800,534.9500122,678200,263.2681274,3261500,11415.20801,1392509,3771,166700,173.3099976,8211100,1564.202148,5084955,736.9661255,983018,40.78150177,34253000,625.845459,88029,185.449585,169269,51.07312775,1765800,293.4758606,52813410,45.03540421,2259031,3122.986084,2882009,33.32927322,2513100,22.46200943,2589394,123.7452774,1048397,141.3441467,4282939,12.01901817,11140790,70.54714203,2547500,447.0932617,1366015,310.9787598,344479,224.9134979,1656300,119.33992,379381,18.44552422,3509100,918,2221598,33.87607956,2084700,74.56787872,1219500,5557.772949,75518,749.9202881,363872,372.5,635944,138.3699951,1094000,81.36369324,2643600,3620,224412,4618.303223,185400,42.38395691,4460100,124.5100021,1129500,937.2876587,568800,374.2994995,3369653,269.7485046,3073053,72.05167389,1639787,57.80897141,10791600,599.8148193,85528,68.84101868,1907070,111.7807846,2241682,71.37322998,3530438,59.57140732,248113,2973.07666,530324,273.4555054,656367,568.7459106,267530,435.2906494,40556610,338.2906799,465653,235.7208862,420600,805.4000244,2493621,459.8370361,811229,552.9309082,140273,526.3099976,5321400,122.314003,1650500,1253.576538,91938,486.9017944,634512,88.93254852,2677573,99.36000061,7404100,165.2551117,12277958,429.5101013,3112081,1299.828979,79949,27.32301331,789917,2403.813965,372884,135.1151123,4999800,65.13652039,1216700,938.7683716,151159,500.718689,1617647,68.90533447,13630700,12.18379498,2671535,25.17981911,5047900,135.0841827,1873300,142.0272675,465431,62.69942093,4139200,325.9760437,1965200,295.4460144,2094500,299.7999878,1311378,21.16959,7807956,222.0626373,891300,129.4600067,1218800,2483.318604,142300,6737.998535,417454,3515.080078,559082,101.356842,2689700,1383.5,371744,128.3497925,425492,256.6900024,1248900,160.3571472,1317400,76.03523254,1256400,39.10289383,3525200,4808.986328,41743,108.0414505,1138400,374.9809875,1195683,99.9862442,1218400,94.69999695,867266,369.019989,1217200,321.8562317,1105900,143.8730469,593800,3468.860352,29200,91.14247894,2825800,3.641524076,251690,142.0745087,1306100,35.58355713,23331700,213.9272003,178998,259.782196,1736100,49.90999985,13164900,310.659729,727800,72.5402298,2717800,149.6057739,8768968,60.04000092,2653000,35.62704849,6252200,81.16529083,1747612,171.8547668,2617300,64.37162018,471874,83.76999664,1736400,99.75003815,3745400,273.7182312,1153800,346.6900024,265500,38.37295151,2014600,2561.828613,3030684,55.15000153,6609700,118.9470291,1151100,2958.734619,398212,87.79729462,11039900,155.5500031,1078600,268.6519165,4973400,173.3855896,791998,357.1099854,3457500,37.95885468,3970615,59.73429108,24931700,79.30999756,2545000,28.87416649,9596900,201.9528198,1684800,258.3486023,1786509,27.88332939,3071400,74.94835663,3781800,60.76560211,2534300,452.8511047,699246,89.23802185,756333,65.20490265,6582000,160.4922943,4923000,4949.283203,122191,25.67000008,5878300,53.71528625,3830200,43.42537689,15135100,182.6100006,4557200,58.31000137,1361200,267.7172241,440453,21.58468819,7128776,5217.73291,187754,30.6281662,8514136,101.0999985,3795300,460.6180115,1183600,1034.542358,152779,111.5599976,2595900,91.0043335,7225200,130,102805,84.60221863,3901900,114.0103531,1020928,2045.947754,3014403,165.0288849,1140800,124.8765106,2048400,37.90005112,2698368,205.1605988,2389900,97.65356445,7679700,1860.187378,128680,140.1256561,2799200,72.75,9102700,922.7783203,219605,19.29125404,3458500,52.09046555,1319526,284.4748535,497741,173.6507263,608900,33.04701233,6913700,3909.848389,262220,443.6805725,790100,200.6269073,798200,593.7412109,576618,567.9260864,112737,35.89995193,1742856,134.3900452,1597800,33.15794373,7617649,35.82634354,1966929,116.308548,3941400,150.2200012,614900,36.25104904,4324400,67.73999786,4680800,143.9045105,2423600,66.68321228,5705500,248.3027649,775200,106.083168,2392300,29.60505676,1441911,746.7897339,103335,1823.633789,389269,239.3868713,664300,359.8839417,253500,55.54514694,4991900,64.83822632,2037700,262.3994751,525076,133.3680267,443774,427.7698059,1134100,207.8367157,2939978,85.07034302,880800,107.2724915,3085400,35.01911926,697926,7.292395592,44121938,16.63103294,5227544,13.78628922,9296469,869.4089355,221355,612.3323975,1174094,13.35465431,11372012,123.2289124,2354300,856.9818726,89523,168.9299927,634000,789.0789185,896500,69.23343658,1163200,52.53607178,4971100,49.35400391,425480,405.8665161,89000,59.69133759,1660700,185.9550476,298578,85.08361816,1437864,297.7948914,288700,272.4252625,3254300,82.69741821,3388700,66.56357574,1719500,70.91000366,4513900,161,438445,43.54309082,8286400,118.9121933,967800,167.1039429,1807200,3623.701416,1358226,142.3007965,612700,459.5,6212367,9.345186234,136868300,548.9329224,157323,37.50783539,5378200,1089.874756,354553,269.405426,777878,37.9872551,20227400,446.3891907,312800,238.6302795,1679800,38.86022949,7014800,720.8533936,16663,388.9627686,491519,263.8800049,490900,71.16455841,1021103,163.9654694,543379,894.7930298,788824,216.1300049,2499797,1835.23999,140100,72.8622818,2280400,37.76170731,2737300,24.09119797,293200,3885.675781,66098,54.47898483,3149300,639.5,256922,39.08276749,624792,946.9661255,1158619,93.67355347,849700,79.54264069,560775,358.8710022,79995,127.3199997,3086800,327.4678345,421314,96.59999847,4501200,54.60469818,1981078,778.5,342864,58.40000153,2465576,14097.94336,36870,72.44903564,2410602,265.0643921,1240400,178.8800049,1270200,6397.677246,7118,199.3449554,5178400,79.89559174,3189800,372.3731689,993909,302.4414368,2725300,36.88999939,1789300,876.8377075,271674,110.2363052,7844800,57.0856781,5763500,128.9658508,422800,41.10652542,2992606,292.467865,42681804,45.26332855,3752500,46.41178131,18820100,178.1999969,496470,1883.834473,75577,155.7334442,34866500,154.005661,48669300,116.6459503,1016000,300.455658,507439,96.92818451,1830100,1774.311157,244085,206.9736023,980511,211.9111023,608500,278,410842,537.548645,2773100,152.9785461,524940,1488.028198,5749188,968.2941895,214800,24.6751194,6911100,58.89792633,887400,83.34583282,3013412,14.51375866,12853800,207.1828613,2058922,340.8864136,1114500,353.9300537,2980200,159.7781219,557033,71.56911469,389809,184.4555817,291964,835.6377563,58970,504.9793396,322558,112.5600891,3602196,121.2520981,1324800,203.0799561,560200,1962.609741,405516,1815.688354,176769,2620.884766,516009,389.8289795,16473192,225.4502869,1942400,252.8471222,819788,268.4406433,65554,243.8231964,298259,271.4804077,1316341,61.31999969,1111000,195.0494537,3451857,15.59292221,19216400,27.31002808,5452100,2005,52822,29.41694641,2168300,885.1729736,16143531,68.62000275,1028800,773.8186646,144965,13.73204994,8374600,1202.672607,800740,165.880249,1075200,313.402832,615863,110,1289484,329.9261169,387277,262.6870422,967900,2575,82524,738.277771,1128235,173.483902,124023,129.4464569,1945700,343.8833008,476819,279.2494202,19376269,14.63950825,12628524,239.4390564,3125300,174.1584167,1418065,173.7561035,3199200,2021.438477,324729,1261.751953,85608,415.8699951,470200,354.9830322,684987,178.778183,370500,75.57038116,930300,31.12999916,5242051,954.7172241,555039,8354.739258,348502,319.4672546,176775,3711.618896,709921,2825.236572,1558652,1911.694824,447051,694.7218018,613567,60.59999847,1198600,788.4013672,2826958,17.24016571,8207430,111.3214569,10658676,22.70999908,58365300,595.9785767,1574600,33.8275032,2924300,486.4244995,711780,51.55470276,4877200,25.60912514,5081200,42.90000153,2470060,177.3899994,1583100,79.3808136,1769100,83.7568512,1293300,4.656309128,66560761,491.8399963,1967300,418.25,661800,163.4411926,1501474,5018.311523,389392,79.94232941,10002499,241.9790039,939500,44.65481949,2031011,14.70997429,3401100,187.58992,1298069,119.4568939,516211,988.8869629,250925,144.8177032,794900,135.8209381,996300,79.40163422,3498600,71.95158386,9499367,561.8973999,398431,495.9134521,231075,113.4778595,1914170,570,264691,533.8369751,1024318,984.897583,47933,177.3833008,327600,1365.565918,406419,105.388382,1562705,161.1357117,5760300,239.0439301,11978400,937.8717651,81649,74.56494904,1041873,150.3719177,5249577,81.30358887,1328200,33.20585632,17025400,194.9255829,404979,15.42792416,10180600,150.3300018,767600,251.3980713,5522218,29.36118317,8253600,129.7510986,1315965,20.45183945,2520300,114.35466,6223800,669.3999023,989500,1379.528076,57844,138.0398407,1227300,27.46025276,8357100,75.98999786,2799900,691.7908936,199673,69.34141541,17412900,65.71199799,6363800,22.98200607,14401300,90.51641846,567700,553.3920898,2483077,133.4096069,1592100,112.431633,3553800,243.6935577,12602987,228.7583313,479800,204.9625854,1179000,549.2220459,369200,40.48785782,2669200,73.36457825,122117702,817.8275146,2124700,183.04039,2940323,435.2940063,1595700,62.09799194,2369800,224.9130249,2118300,96.84780121,614016,72.28702545,9541500,581.3235474,305927,11528.50586,696595,293.0599976,12915200,33.21128464,10683700,37.59699631,5782300,52.96184921,2720900,891.8534546,121579,66.53860474,2586500,125.0299988,1731500,538.3139038,2656400,160.8253937,527500,218.5,220791,235.2439575,1570700,67.68535614,1142700,51.3098259,2572723,578.2987671,619971,303.6343079,3211600,61.90000153,1843409,47.99336243,12054400,666.6036987,566800,459.659729,535600,178.0299988,2908400,66.25051117,11578500,86.25371552,6320200,192.9179535,279920,2048.070068,326900,77.49197388,6414600,209.8672028,1985578,30.36000061,6500600,3378.732178,77758,113.7399979,588000,79.94145966,2176100,354.5758057,5720229,214.1864166,365000,31.70991516,2255522,476.6676331,551600,239.4673615,2431100,142.8573151,2581500,1173.876587,679506,203.3471527,18723725,1187.995605,572594,57.86000061,4464800,56.24926758,10396600,322.8500061,360200,205.2650909,1107588,206.4813995,904026,26.90353966,3660000,141.7810974,1689100,576.0888062,810800,232.4329376,1619433,529.7904663,240173,87.48131561,12393500,31.12000084,5696200,492.6799622,2684736,61.87793732,18790400,112.9350967,7349400,553.2093506,390000,376.7800903,21632000,430.8702393,833500,248.4199829,322107,289.4100037,21058900,28.5249424,2800600,172.6902618,1084900,30.10131454,3651000,1177.089966,117500,116.1756516,3002667,833.7153931,150383,568.0654297,182811,263.9101257,779062,150.0468445,348259,362,59380,1517.519165,21506,141.384903,846170,19.14999962,9885900,11.98999977,6823627,74.46696472,2989200,198.9977112,300400,69.34825897,7846900,47.69732285,11259000,67.53613281,1090775,93.38500214,44227000,1009.066345,10516181,39.11555099,3594300,62.54712677,19600300,507.7536621,730500,4.758310318,12379864,797.7600098,1758500,94.32610321,2403200,226.9425354,835300,87.03371429,2662200,95.86968231,1524400,120.4033585,2737200,109.6561966,229872500,7181.680176,19500,459.0170288,17133743,29.56859779,786000,26.49961853,3267400,188.2406464,4260700,10988.55176,446035,54.53911209,3504300,294.2999878,1777529,1418.690186,8491,164.259491,1285800,94.55831909,2167800,78.74493408,2136900,40.93999863,10439200,105,1424186,338.9578857,418671,11.44617558,5970202,139.8255005,13144500,93.90333557,6066000,435.3121948,1578669,100.7148361,1327600,1783.847534,78616,48.30079269,7897800,45.48404312,1309734,772.3858032,411050,320.1997375,308242,33.86874771,1194387,172.7599945,6249900,0,0,687.2699585,61975,218.0817108,548000,147.4008484,2419700,95.93708038,2320500,198.9613037,425070,16.91653633,15065100,297.5,1949614,120.4499969,6961700,80.35248566,1907300,146.2195435,8550900,236.3281708,513632,185.1740417,2372707,23.89764404,32352500,81.44941711,1357100,164.703125,5479100,278.5396118,4346900,597.0296631,812600,587.9883423,116486,241.6770172,495461,101.3558197,1413000,570.4906616,5558102,94.76405334,5441499,302.5,534436,193.1073608,493200,108.4386749,3660200,2755.070313,138296,152.5669556,4333600,167.1113586,1947400,504.9564819,413168,452.6347656,3418802,86.17314911,1068200,91.40575409,1537000,258.75,536800,310.9248657,271500,557.9124756,53600,105.2812195,3315600,1189.658691,10135,35.15193939,10031800,114.5769806,258886,831.3508911,7650859,42.80524826,3699011,288.4370422,524600,3809.552246,130145,1200.946167,846375,1226.910156,1656280,118.4128876,2433200,154.8000031,976000,711.7127075,1239977,86.6137085,547041,254.0653534,1150100,64.9997406,16536300,150.9490509,8918000,39.64334869,868800,155.7301483,1252047,392.7529602,1909206,1599.030029,56247,206.3634338,2548600,1917.581909,130748,71.45734406,915700,634.6591797,805900,3886.365723,2946236,20.96540833,5097500,3192.821777,16384,91.81024933,1071276,276.9685364,1033110,4714.90332,2104607,137.6581421,1282100,5229.874023,726382,214.312027,1127400,218.4871979,542400,2413.646729,66544,687.9043579,1255166,45.30138779,1132642,255.6093292,987800,52.59206009,1798000,122.5,1967206,579.9995728,876500,318.3193359,1354364,124.7285156,2273600,771.104187,13973476,574.774353,733080,236.7553558,1044000,2569.56543,51967,349.9126282,4195099,130.4772797,3935200,105.3853073,852300,32.05473709,2180067,242.9595032,765412,615.4099121,321110,498.8897705,258323,6.132104397,30081507,99.03787994,2141022,244.5397339,1518176,213.5491791,533800,239.4121094,7663464,95.71916962,8066200,77.12384033,6457300,1612.530029,174746,527,143271,358.14151,1384124,48.72086716,1355551,78.34885406,2148613,1212.426392,2132310,94.46190643,1269729,696.296875,5290305,126.5665894,11550471,132.1636505,2069048,2795.583252,7951731,50.70000076,976992,337.486145,1305200,216,1694937,112.9300766,1224000,41.20038223,12888600,1945.595825,759031,960.7589722,1726900,1038.891479,500140,1070.910278,1956450,325.0204468,280000,437.9500122,941500,153.3750458,509255,88.92733765,4483700,267.911377,214761,74.75,1933200,160.2420044,1309300,500.7035828,1140500,178.5791779,494568,189.1000061,828918,6413.272461,968335,68.6349411,3114300,84.97702026,1988756,157.660965,2255552,175.3999939,1697,1605.638794,3150381,1435.994141,355499,153.2874146,1214772,1145.397217,10364879,221.8981934,329600,1010.80603,1365228,9.531291008,15818100,9.636054039,4481091,122.5566711,2337300,20.35768509,2841155,87.01852417,1425000,180.2562561,1232900,213.3188019,1640479,77.45507813,3650407,986.6629639,123627,2495.330322,532089,43.66386032,4134900,74.60701752,1789000,62.179142,2547300,2383.220459,162194,93.75559235,608912,51.70134354,3469000,362.0596924,1274300,88,681223,72.61325836,2140500,27.31411362,35085300,59.4165802,1594300,528.279541,458304,4252.739258,225287,268.3173218,1700989,1288.594727,272900,495.519989,200500,217.9900055,2419000,58.46801376,1505100,141.0088806,1544600,171.7705841,1218281,1769.49353,115932,91.87967682,252214,82.5711441,2363800,38.9911499,7361300,111.1114655,1262041,100.1170578,9704400,33.63999939,2963890,539.9655762,255651,92.75801849,1210245,117.1156616,3742300,148.7922821,1144100,499.1940613,1787700,298.9007263,535773,263.0286865,3322700,564.3643188,651596,1301.599976,103100,69.67525482,5433800,194.2435608,1306900,75.44490051,5755102,65.51999664,1409600,277,746421,89.25424957,1956600,233.5,3297287,259.6662292,1185400,297.4095154,901714,332.1790466,26757573,263.5499878,123809400,61.26358414,1339500,330.5218811,2337000,55.84999847,6445600,57.33047104,4696673,210.4700012,1439400,109.6513443,45333800,172.0480652,5490600,72.96348572,1075600,579.6599731,297700,70.23000336,9321300,72.75,11277900,51.6256485,7576961,43.0909729,1487200,185.7795258,733200,108.7237244,6291779,359.4700012,1053400,4585.828613,4034098,53.47715378,1226816,509.190094,2379100,229.3197937,1918000,104.076088,3284100,623.5634766,401000,74.42856598,186771,227,866568,40.8652916,7154100,814.1207275,755805,1004.20343,1534257,341.0048828,5687600,902.8448486,75023,587,474784,31.14521599,4731100,30.73814392,1804791,128.5065765,1932300,95.72528076,834900,231.7385864,1009800,24.00724792,3695267,73.20033264,86268732,424.3966675,192887,93.20285034,88341,90.96422577,1533715,293.652832,729000,248.7497711,746800,492.6900024,1280600,118.7714462,7023700,399.7287903,920219,67.28878021,4211900,8.461397171,11278100,584.5,1660518,42.78074646,19530600,181.1104736,1276700,362.1600037,277700,0,0,10.36999989,52599000,238.4900055,1888600,40.49731064,4640100,104.9113541,1714400,2369.591553,794446,151.4485474,2853000,69.52813721,13555200,1575,484958,426.8011475,187620,226.2822418,1265700,58.2027359,5451600,84.74668121,14790600,433.2000122,475563,595.4284058,3172763,0,0,70.61312866,8170400,157.0492554,2284200,221.6212006,496800,2485.177734,382244,334.3228455,524400,301.9832153,988206,28.88754845,2568900,81.76220703,2487000,68.60731506,3533500,114.5779037,10233400,379.915802,841630,118.7304688,1590300,154.2508698,1492600,32.24000168,1160923,111.4574203,1053500,280.7900085,289700,207.1399994,2428400,161.4575043,1550300
-31/03/2025,318.384613,567781,116.2532349,2014000,165.5607758,6999384,2104.035156,8712819,221.3730164,65299300,204.3505707,11093700,154.594223,6656621,1909.810669,1452425,55.78870392,2260235,119.4599991,7090000,130.8664093,9669600,40.76098633,1193698,15.70404816,7180540,96.18000031,1757100,308.9551086,5511900,33.37689209,2642438,383.5299988,3960700,199.9651184,3803700,46.72391129,3041100,2848.036621,1012211,302.440094,2492500,214.720993,478098,261.7999878,1844800,1406,70279,98.94927979,3045300,11.88698292,10863300,109.408638,2930500,46.20427704,178724721,230.4854736,953793,4145.55957,1095994,172.043335,1078173,85.97879791,9834100,159.2013702,1228522,208.150116,530400,401.9638062,688701,343.8100586,1770700,80.5,1691500,71.16703033,1898400,217.4182892,210144,158.8600006,1387600,205.0634155,1926300,129.9802094,1384800,2529.867188,162683,337.5394592,1033197,1159.866577,877870,144.0126648,7116300,9.564748764,25609700,102.7399979,30865300,171.5630035,1498800,306.3357239,3336200,479.3040771,635600,212.2677612,3281300,190.2599945,63547600,77.48000336,10768100,1668.217651,995923,96,542693,397.4178772,1339100,64.36697388,1619600,20.17710114,5482500,117.1999969,608384,289.3580017,1150100,65.38349915,10087900,135.4248047,3977500,59.5,4014600,89.42518616,2126700,106.7900009,4662700,291.6000061,287119,149.0037384,1039131,1311.880249,144989,657.7459106,1685000,581,314811,152.9298401,1116200,350.5,1675674,744.135376,2685342,554.8284912,7198150,210.8585052,880000,166.7511292,35656400,176.0558777,716400,144.8744507,1863700,525.9500122,779100,266.8083801,3946000,11253.21875,1652602,3812.780029,209700,170.5500031,7477500,1559.203003,6490133,723.9667358,1174768,41.25605011,36390000,613.8484497,121232,177.9516144,185237,51.67854309,2322100,287.7763367,79020262,43.56871796,4393076,3180.967529,5585824,33.80328751,3598900,21.96440125,3614873,122.3458939,1483697,140.3445282,5986691,11.84900379,10940977,71.67667389,3529000,433.8963928,1753357,300.4794617,941229,226.4557495,1963700,118.3979034,281469,18.72765541,4407100,927,2595478,33.40366364,3646700,74.55812073,1335100,5457.813477,63974,736.9216919,109289,375,666598,136.8399963,1865400,82.50482178,4254500,3584,1230308,4591.066895,359400,43.23989868,9272000,124.9400024,1979500,937.0698242,1195500,369.3008423,3932037,260.2538452,3493415,69.90738678,1810202,58.74324036,11615900,587.8184814,137235,68.86045074,1682310,110.3810272,2698513,69.8830719,4346990,57.48794937,400535,2965.079346,896533,269.4561462,1218646,555.75177,307410,435.8903809,43785191,320.8963013,701650,240.6336212,794900,771.7999878,1391557,448.3410645,265000,537.9327393,193999,532.5800171,7139300,123.7766342,1872900,1225.58606,357524,474.4043274,1085847,87.73345947,616521,100.8799973,8522400,165.8049622,19677940,422.7130737,5888663,1279.831543,65346,27.07109833,1967326,2365.816895,377925,136.7489014,5797100,65.61502838,1582200,931.7701416,348498,484.7276611,1324796,69.55197906,15568400,12.15162373,2674527,25.29362297,7741900,136.4009857,2472700,134.940567,837234,62.76872253,4839600,326.0848083,2837500,300.9773865,2455400,278.2000122,1441134,20.43859482,6322764,225.6626282,941800,130.7799988,2424200,2443.329834,194600,6737.998535,209419,3503.083008,659487,101.9732056,4198100,1336.5,527886,129.1494904,803413,254.3300018,2259500,159.1160583,1245100,76.78193665,1849600,39.80237198,5132700,4783.991699,61948,109.0118561,3010300,369.9812622,1100184,101.2418747,1662600,91.90000153,860201,368.5299988,2349900,325.7774353,2128600,146.0180511,798600,3403.881592,60521,92.00656891,6224600,3.488767385,305940,143.0166321,1201800,35.85563278,27806300,206.9295807,401157,262.8236694,2414800,50.20999908,14679600,310.085968,1239200,73.44967651,3304700,149.3058777,30499400,60.70999908,4185700,35.60739136,9318800,78.9662323,2111725,177.5690765,6130700,62.25032425,660534,84.34999847,1776500,102.3322144,7905800,276.5826111,1916700,348.7200012,818800,38.56616592,4984000,2552.829346,2842379,56.59000015,7550500,119.9770889,1480300,2921.750244,548216,87.62796021,9364400,150.5200043,1356000,267.0497437,7585800,169.6858978,485787,352.5799866,3297000,37.39882278,5793431,60.56856918,29335700,79.23000336,2976900,29.1915741,23506900,204.2484131,2595500,257.1488342,3704979,28.14628983,4766900,75.54082489,3590400,62.62658691,4566000,451.8514404,708542,86.98832703,2154561,65.7973175,7457100,161.6518555,10675300,4904.290039,65683,25,9557000,54.77024841,7010900,43.18764496,18053300,182.7700043,6074800,58.33000183,1221800,268.210083,563748,21.22956467,8427673,5142.766113,190765,30.89709091,6990033,99.20999908,4031400,466.2405396,1496300,1042.538696,198920,111.8099976,3008300,89.88021851,7286200,125.1999969,140120,86.400383,5923300,111.7051849,1148324,2013.956421,3068000,166.8731537,1591200,126.0064392,2316400,37.56700897,2599067,204.313446,3809500,98.28089142,10554000,1845.19397,124180,141.299118,3860200,75.06999969,7821500,888.2866211,399310,19.31991577,6085400,50.94067764,1394671,283.4752808,531468,174.6748199,1332200,33.58561325,8477200,3845.85083,286638,455.915741,763400,203.1991577,1556300,585.244873,1289578,543.9291992,280903,34.66954803,2388897,136.0628967,1190300,33.2453804,7781662,35.34078598,1727735,118.8020554,6465600,152.9700012,661300,36.8821907,7085000,68.29000092,5617500,144.1738739,4213500,67.24916077,5533400,252.2933655,1568100,107.8582153,2920400,28.59275627,1046339,739.791687,126889,1818.634888,536009,242.604187,737100,361.2161255,324900,56.25163269,5783500,65.41307068,3121400,261.2183838,626311,129.368988,579470,430.7007751,1560600,197.9444885,5428982,86.10623169,1345300,108.2598953,3372400,34.54473495,1208319,7.255619526,42960018,16.60801125,6802717,13.78436184,10360371,874.9052124,520058,577.736145,2293194,13.455863,10047231,124.8351059,3149100,836.9822998,77853,168.8399963,669700,801.2147217,1083800,70.108078,2257500,52.95231628,5614100,48.67169189,429271,414.1585693,155800,60.6581955,2448800,181.156189,312880,85.28358459,1671773,300.8765869,568100,270.1001587,4882900,83.75549316,6230800,67.62278748,2530200,72.48000336,5036100,157,653752,44.87733841,14993400,119.4286346,1376700,167.1039429,2405300,3567.706055,1194340,145.2649841,1355000,442.2999878,5384434,9.643232346,139951900,537.9342651,594081,38.18738174,8712400,1079.875854,506679,264.9070129,1206604,37.43356323,17462500,452.2381287,399200,240.6739044,2080700,39.20944214,6431000,709.6557007,9966,381.9634399,486436,266.269989,719400,71.66431427,1731954,155.9671631,1149800,885.795166,862323,220.8300018,4243971,1844.160034,198400,73.8812561,3004100,38.50829315,4496000,24.20786095,400600,3695.887207,120094,56.34040833,10299200,622,738221,38.45759964,1249685,935.4726563,692987,94.53365326,982200,79.64257813,573282,346.8753052,144931,126.4300003,3186800,322.4683228,630213,96.26000214,6285500,55.01819992,4085833,744,628905,55,2134722,13987.95898,103325,71.24987793,1446877,268.5121765,1853700,180.1399994,1745700,6397.677246,5522,199.6142273,6923100,80.59458923,4151200,359.8774414,487041,304.7876587,4678300,36.90999985,4318700,858.7451172,265681,110.4926987,8828600,57.74238968,5336400,130.9037628,607200,39.99527359,5417491,280.2213135,52770112,45.18436813,9881600,46.75976563,15878600,169.1999969,1142850,1863.836182,157463,155.9030914,33591600,154.3150024,54603500,117.3056335,1109900,297.4561157,872437,97.32575989,2259500,1737.325439,484518,203.4740601,929897,215.3526917,1059000,256.5,541681,540.6860962,2455100,150.3789063,510954,1461.536743,9532133,981.0057983,252100,24.97039604,11031400,59.77279282,1673300,79.29603577,8016967,14.7296505,18673400,210.079834,2081601,344.2637939,1571800,362.1717834,4498800,154.8157654,720785,71.29743195,459356,180.9564056,196718,823.6429443,100775,505.9793091,643230,112.5600891,5819234,122.7501373,2137200,201.8139038,666700,1948.612549,520220,1745.700439,150386,2580.886719,674225,391.2286987,17763699,227.2881622,3838200,246.6508789,1124264,266.1156311,136697,242.8344574,339944,264.480896,2053984,61.77000046,2036400,196.3569489,4210366,15.23741531,31786500,27.1044693,8946600,1952,132581,29.97892761,3340700,873.6758423,25759441,68.48999786,1253200,757.8223877,156657,13.86868668,9220900,1175.680054,753875,167.0228577,1759500,301.9064026,382544,106.5999985,4243951,328.8330078,669387,262.7069092,1201500,2540,71310,718.7836304,1022804,172.4839935,258091,129.4863892,3282000,336.8856506,114351,260.7527771,42834820,14.56153393,15502246,244.0119629,6795000,170.1593781,1415811,171.5581665,6282800,1953.457397,496840,1257.752686,182298,419.9500122,926100,349.4833069,779428,178.8374786,760300,76.68693542,1612200,30.39500046,5161268,951.2182617,706859,8250.754883,590479,305.9686584,322059,3615.628906,2767862,2864.226074,3665515,1886.698853,585133,669.7318115,1021221,60.54999924,1703300,769.2062988,12370812,16.94811821,12412263,111.9210281,7488427,22.70999908,65832000,610.9745483,3071400,34.20042038,5228100,479.0271912,881108,51.69034576,4930500,26.45659256,17024000,40.59999847,4504391,176.3000031,2234700,79.97037506,2928000,84.68201447,2368400,4.571332932,86962416,495.269989,2289700,419.7399902,858100,159.4450684,1102265,5003.316895,561703,78.79315948,10719179,244.9918823,1546400,44.2877655,2713987,14.69060612,3965600,180.6902771,3450868,119.1316986,890618,980.8878784,459408,146.6313934,912300,135.9008331,1537500,79.82011414,3930200,67.89205933,18330856,552.8990479,2118776,485.9151917,115160,110.9783554,922025,562,518814,523.8400269,1737603,978.8982544,59605,181.3662262,810100,1323.579346,509251,104.9884262,1047173,163.2322083,12481400,241.4555359,13603000,908.8757324,257196,70.86669159,1423842,146.9725494,2443235,81.32330322,3027500,33.67825699,14302200,186.7857513,534057,15.6134491,14386800,149.7700043,1442400,253.1973419,6381159,29.54566383,8892100,124.9529114,1392301,20.75475883,4071700,115.1013565,6067900,675.5612183,1165400,1375.529419,190812,139.5211792,1974100,27.61511993,13867500,77.91999817,2810400,663.7993774,194243,70.57314301,24016900,66.66734314,7586900,23.25352287,16360100,91.78469086,883000,549.8928223,2996476,134.2853546,1843000,113.2704468,3378300,242.5944824,18989345,231.4634247,1081500,206.5016632,1112000,556.9481812,429200,41.41268158,3506900,72.04521942,138963541,821.2080688,3737000,183.3402557,7479229,440.4407654,1690000,62.85003662,2144000,229.6491852,3465700,95.28005219,704275,72.37662506,11778100,577.328186,603571,11458.51563,1004280,283.0599976,4414700,33.20140076,10676700,38.0401268,5684700,52.26562881,2824900,878.8555908,250094,67.09135437,3708300,130.5800018,7952100,545.7919922,4741800,162.4540253,976100,211,530627,236.4250793,1948800,68.54288483,1896400,49.87406921,3831087,563.1296387,657683,308.8548889,4418800,58.15000153,1757458,47.70756912,14064900,671.5230103,1036100,463.9536743,866500,175.3999939,2807900,66.84159088,12950700,88.44869232,8241100,192.1183014,390444,1950.869995,680800,78.52871704,5392300,203.3713226,1965611,29.63999939,7021900,3298.762207,176405,114.1800003,726600,80.77561188,1992700,355.4757385,14793310,213.791153,669900,31.14298058,2073723,476.7972717,568300,241.0875702,2595200,144.8496704,4508600,1146.890869,1660992,198.4484253,10176502,1161.995728,518490,58.52000046,5588000,58.0581398,17337300,329.3900146,519000,200.4682617,1895415,209.9810944,1107835,26.66659164,4011100,143.3454895,2483400,577.7324219,1141400,226.4346771,1009331,522.7932739,272783,88.00092316,15003000,28.35000038,20455800,475.080658,7006708,61.40916443,16032400,114.2472687,7616600,560.1730347,569400,373.3883057,35184700,435.666687,1224300,244.9211121,1620072,288.269989,14866300,28.5943203,2321100,176.1089935,1286900,30.66147804,10750100,1180.910034,173800,114.7759476,2827354,824.7184448,162446,563.0383301,280216,261.9108276,679989,144.3488464,840307,356,61740,1511.521118,33058,138.9851685,656685,18.95999908,9994300,11.77000046,6025817,75.41134644,4035400,200.2485046,382200,69.7813797,13347100,47.89572906,12190200,67.63602448,1334729,93.25299835,46341000,1009.066345,10020573,39.28212738,5911800,62.73489761,17400000,507.5752258,981900,4.717374802,15407907,796.1400146,2984200,94.58371735,2976500,233.1439667,1682600,86.48236847,2953400,97.34991455,1792900,119.352066,2700200,108.3663635,299212700,7244.390137,34300,451.7183228,17675748,30.27641106,5488700,27.12747574,14343800,188.3099976,4304200,11083.53906,596637,55.88789749,8202100,281.3999939,1882305,1413.694702,16738,164.8573303,1608300,95.26885986,3715300,81.36518097,8640900,40.68999863,8999100,102.3000031,2677288,336.7479248,444697,11.58623409,10468677,138.7733612,15509900,95.50533295,7585500,429.1134644,970673,101.7899475,2477700,1719.853027,97051,48.82505035,8510500,43.64151001,1342293,736.3911133,497001,303.6101074,744284,32.75053024,1275154,170.6399994,5888600,0,0,677.5291138,118952,217.8125305,674100,150.5727386,2910600,96.39246368,3356800,196.9617004,433443,17.12083054,17926000,287.5,4196219,118.3499985,6751900,81.01200867,3169900,146.8758545,9985700,216.3342438,4076693,183.9742126,850206,24.02087784,53498100,82.73402405,1160300,167.0457916,11520100,282.684906,4886800,603.4026489,835200,583.9884033,130014,237.1829987,317026,102.4118195,1717300,570.9902344,5185446,93.76443481,3235498,299.5,568754,195.5965118,776900,109.7542725,5071200,2743.074219,136019,156.0772858,8395700,170.8934479,3595700,503.956543,505115,447.8365173,3803675,86.80825043,1441000,92.45404816,899900,262.6099854,744800,314.3113708,339400,557.9124756,58809,107.152832,2929900,1194.657227,63325,35.54568863,7952100,115.5767746,846038,826.1511841,7390274,42.43645477,3967296,293.2578735,1015000,3735.561279,275003,1190.950684,1645740,1217.910889,1892319,120.0856094,2179300,154.9499969,1458500,692.8264771,774189,83.47637177,756830,253.9554443,1626800,65.09951019,11562000,151.8287354,8613600,39.94179535,1248500,147.3338928,1332886,386.1537781,3189533,1553.057983,62841,204.2359772,3889000,1895.58667,208470,72.33009338,1986500,631.5424194,1066300,3872.36792,2914551,21.26882935,9062300,3032.930908,28129,89.02043152,598793,276.9685364,948725,4585.433105,3042492,137.5591278,2938500,5227.875,1021747,219.3399506,1571000,222.3713531,1086600,2388.876221,71333,685.5046997,1340070,44.39535904,1374661,255.3622284,1060500,53.55350494,2199400,119.6999969,3088387,586.9082031,994700,313.3206177,1556011,127.0854492,3318300,748.9069214,28326862,561.2796631,616239,240.3483124,1745500,2549.568848,140417,347.5132446,3982915,131.2103119,5521100,105.5649109,877700,31.95795441,1983856,239.3007813,809703,613.9100952,552929,492.3912048,357414,6.013694286,31557031,97.62031555,2750105,242.2107849,1852241,216.6710968,1209500,235.0155334,8212325,96.07175446,11302900,77.58969879,10906800,1580.539307,377357,520,240584,347.7431946,2040327,48.17119598,2327699,78.24892426,1449308,1206.926636,2704292,89.70750427,1837610,690.6976929,2535671,124.8670349,3482790,129.9642487,2151898,2824.073975,10694481,49.61000061,733347,346.8632507,1964500,211.8999939,1718842,114.9591751,1761000,41.12168121,13596500,1930.598999,1671277,943.3596802,2802728,1013.894104,496925,1084.90918,2575950,332.6201477,415000,428.8500061,1371100,148.7758026,860112,89.72750854,6340400,265.9120178,379957,76.04000092,1269400,161.997757,2409200,506.273468,1420600,177.379303,772829,188.5,765442,6178.335938,829242,70.23934174,5007500,84.47715759,2615074,157.3610382,1773383,169.6000061,1539,1593.641479,2542675,1413.994263,376205,149.8876801,1647782,1139.397827,7173911,225.5301514,584200,976.812561,2536551,9.430341721,19999800,9.428609848,4456490,124.1547546,1771900,19.85147095,3076523,87.49739838,2222700,180.0404053,1823000,207.031723,1459703,76.5555954,4588164,954.6738892,446110,2530.321045,922534,44.2034111,4922600,75.04628754,1776900,62.67370224,3169800,2317.241943,282041,94.60575867,561994,52.20425415,6142600,370.6118774,1924300,86.69999695,550036,73.53440857,3351700,27.41103935,50156500,59.75032806,1984300,517.2841187,760825,4127.805664,89853,257.8244629,2431726,1294.293091,381000,497.7099915,271500,212.2100067,2397600,58.36845779,1467700,140.2052765,2424600,169.5709686,1013961,1739.502075,106186,88.23501587,371328,82.39160156,2825400,39.65610123,8679200,111.5111465,1387834,100.8028488,7069200,32.38000107,7073859,526.9663696,290865,91.8584137,942304,120.6724243,6828800,151.8834229,2749800,496.6390076,2915800,293.4025269,483010,264.7958984,4073200,549.8678589,660336,1320.819214,129400,69.83395386,4235600,196.8456421,1734800,75.54482269,4837371,65.65000153,1704700,271.6000061,1358434,89.54666138,2326800,221,2636569,262.3145447,1548200,293.9105835,1017321,332.1790466,16215499,259.1600037,134008900,62.67804337,2674700,335.4200134,1805300,54.72000122,8359300,57.76618958,4734263,207.25,2689900,108.0520554,16148487,175.3362274,9222700,72.21385956,1567200,581.3900146,415600,69.05000305,10653200,72.86000061,16033100,50.00506592,9454735,43.70047379,1932500,187.4958344,654100,107.6244888,4806699,366.5400085,1179000,4608.822754,5728063,53.65262222,1223621,516.7977905,5238700,233.3599396,3478100,104.389267,6536100,622.6196289,781700,74.33315277,330235,220.5,807216,41.31544113,10548400,813.6209717,727677,1008.202271,2400686,348.5739136,9950800,883.8480835,143226,579,102034,31.73873711,9749700,30.35570908,4005702,129.0832367,2766700,97.24203491,2346400,232.0967255,1488600,23.93054581,3459315,72.86051941,92064180,421.3973999,197815,89.96305847,84421,87.77446747,1780110,296.6832581,1250100,251.6742706,768400,484.8200073,2231900,117.1652069,7766200,390.2352295,1202131,67.7618103,4535700,8.490641594,16423900,567,2134114,43.19017792,27786900,180.6721344,1484000,368.5700073,513000,0,0,10.72999954,75700100,233.5299988,3312700,40.30788422,8212200,106.3062744,2572600,2319.600098,375604,151.2412415,3708500,70.61006165,14855300,1482,493759,414.8067322,388871,229.8464508,1914300,58.76322937,8266900,87.37418365,30269300,413.3999939,854633,580.8375244,3404789,0,0,70.50415802,3895800,156.1799622,2071800,223.2968445,680900,2448.189941,963939,336.0231323,1105600,297.4834595,2630331,28.80883408,3993600,82.9241333,2115000,69.66024017,3772200,115.7457733,21652300,374.9169006,366108,118.7503433,1694800,155.8353882,3510600,31.76000023,1059968,112.6115875,1285000,282.5599976,539100,198.4199982,3491000,162.9818878,3137000
-01/04/2025,315.885498,1221702,113.5822449,2302800,167.2603455,5199844,2101.582764,1753663,222.4294128,36412700,201.1807556,7853200,155.243988,2457797,1926.80896,3335971,56.10234833,2188478,121.1800003,3916400,129.9193115,4228800,40.94586945,648763,15.92404556,5372307,96.13999939,1332000,310.4798584,3503900,33.43483734,1594944,383.2000122,3847800,197.4961548,3383000,46.91855621,2971500,2898.002197,419061,303.4398804,1199200,221.2607269,611916,264.6099854,1042900,1415.199951,57896,99.21537781,1853400,11.83912945,7998200,110.6484375,2085800,45.98435211,12337535,230.9854431,777214,4158.558105,934175,173.9883118,1031406,85.85022736,6705600,164.3652954,1195927,209.9463043,328300,407.1633606,426927,342.4357605,903800,80.59999847,1614800,70.9693985,2010600,217.4182892,364776,158.0800018,988100,205.4892426,1583600,130.5182037,1074700,2574.86499,58226,342.2368469,812189,1173.86499,746934,144.5485535,5869500,9.673215866,37197900,102.7799988,23523200,171.313858,903200,301.7832642,3042300,483.8287354,502500,214.0626678,2124800,192.1699982,41267300,78.48999786,6956400,1687.714355,747915,94.80000305,250671,397.1390686,765700,64.60332489,1810200,20.28269005,5874700,117.5999985,293035,289.6738892,702100,65.86199188,6361100,136.838974,2934000,59.15000153,3339700,88.11052704,1610500,106.9800034,4236100,283,226393,149.4034729,876257,1325.878906,249058,662.4211426,1212600,611,176552,153.2859955,770800,361,1303089,757.1342773,1824739,558.2261963,10689128,210.7504578,597700,167.8367157,20472400,177.6287842,502700,144.3637848,1186400,541.2000122,509500,268.2265015,2881400,11365.21191,1216768,3813.27002,221800,168.1699982,8252800,1585.197998,4890558,737.9660645,1095695,41.01877975,25578500,612.8486328,396779,177.7516785,109908,52.00606155,1839200,293.875824,42981084,44.28070068,2617007,3189.964355,4322535,33.5959053,3495900,22.20822906,2372540,123.345459,2531138,140.5444794,3543751,12.04735279,30264451,72.41671753,2346500,436.0959167,5307380,307.9789734,1974132,223.4700928,1713600,117.9020996,311252,18.786026,4068100,931,2634471,32.97061539,3616000,75.95328522,1707800,5487.80127,25193,739.9213867,271337,377.5,903434,132.0299988,1352400,82.40643311,2881900,3624,266562,4669.635254,222000,44.07616425,6977600,125.6100006,1500300,934.6937256,668600,373.4997253,2662955,273.5463867,3501154,70.30588531,1678949,57.3562851,9623800,592.8169556,43660,68.66604614,1628324,111.5808105,3447342,71.31871033,3214861,56.8899231,282523,2939.087402,694791,272.455658,393616,558.2506714,193338,432.7918701,25402881,319.896637,392339,242.8765869,658700,757,2963861,448.0412292,474535,548.9313354,94584,532.9899902,4130600,123.4880905,2289600,1227.585327,267124,478.4035034,783479,88.93254852,3662311,101.2399979,5958000,167.0546265,13929926,421.6135559,3847752,1297.829346,56273,26.99358749,1265921,2371.816406,488850,139.7034149,4039500,65.39041901,1340100,952.7649536,329147,484.7276611,905588,69.11109161,10957100,12.22056198,1894945,25.2272377,5862300,136.2678223,2358100,136.1624146,514908,62.90732956,4176400,326.8461304,1955300,300.3893738,1483800,270.3999939,1301538,21.94931793,8345094,224.4160919,629100,131.0099945,1445100,2481.319336,177087,6708.006836,240075,3511.081055,434829,102.3449707,2476300,1344,406750,129.949173,442203,258.7900085,1421500,160.9230804,1285100,78.19671631,1746100,39.43320465,3935400,4813.985352,62974,108.3979263,1518100,378.9808044,763638,101.5978088,1244900,90.90000153,1121690,370.9100037,977800,327.757843,1669100,145.7511597,533000,3393.884766,21023,92.20295715,4916200,3.621813536,332810,143.6576538,1080800,35.68072891,20738300,210.4283905,230119,259.802002,1972700,51.66999817,12150400,311.9854126,774700,73.47901154,2314400,151.9051056,15579940,60.45000076,2222000,36.16759109,10763700,79.1661377,1673228,176.4995117,3248200,63.02170563,330880,81.26999664,2059100,102.6927414,6809500,275.906311,1322300,351.9899902,499700,38.54684448,3104100,2574.827881,2272525,57.20999908,5384000,119.6043091,1350900,2925.748535,439988,88.50453186,5311300,145.9900055,1019100,268.8807983,4598200,163.4864197,938214,362.3800049,2682100,37.96834564,4170784,60.65690613,17381400,79.18000031,2411300,29.30068398,11174200,206.573822,1638000,259.3483887,5634632,28.31185532,4917200,75.49144745,3152300,63.24359131,5043400,453.850769,685315,87.33827972,1144413,66.02068329,8641500,162.8307343,6378600,4874.294434,42574,24.82999992,4448000,54.95584106,4612200,42.01880264,13980800,182.4199982,3740700,58.34000015,1048500,271.8571777,405707,21.64793015,7513608,5187.746582,133932,30.9798336,5838531,101.0599976,4186400,475.2802429,1253600,1065.528564,163478,113.3499985,2364600,90.67893219,5716700,129,114521,86.0761261,3601200,112.8577728,787822,2022.454102,2094196,166.9520721,1035800,126.2839661,2112800,37.87150192,2210877,199.7188873,3020000,97.26522064,8762700,1869.183472,156765,144.0207672,2117800,75.33999634,5866800,889.7862549,185686,19.12882233,4656800,50.99066925,4441260,281.8759766,652137,175.4603119,877600,33.28746033,6446000,3911.848145,306372,461.8894348,503600,204.9400787,986600,585.7446899,1408759,554.9277954,117471,34.86800385,1641657,135.7184906,893300,33.57569885,5068280,35.32174301,1335591,117.9254303,2934100,151.9100037,718500,37.04983521,5573500,67.31999969,3216500,145.3211212,2278600,67.31867218,5340400,253.0397339,1085800,107.3413086,2507600,29.06070518,696013,740.7914429,156661,1853.627808,275741,242.9030151,733000,363.2840576,243500,56.08933258,3512700,67.26644135,3269100,263.1868591,400177,134.7676849,972139,428.4431152,1283500,194.6470642,6992727,86.07691956,1097400,108.6153641,2490600,35.06655884,1100584,7.2749753,26949379,16.73233032,7759867,13.88655376,8665563,883.3994751,233352,573.9365845,1275621,13.54261303,5201007,125.8669586,1926700,840.9821777,73912,167.5299988,731800,802.7871094,871800,69.8142395,1379200,53.39829636,5996700,48.09815216,439699,406.2025757,137900,60.63866425,1751000,182.7558136,143425,85.58351898,6310122,299.8362732,411400,274.9391785,2468600,83.92205048,4601100,67.681633,1736500,71.87000275,3130400,158.3999939,533291,44.72151184,10432000,121.4050446,1058400,166.7063141,2324600,3598.703613,985129,144.6290894,830000,452.3999939,3793677,9.55670166,135388700,529.9352417,304120,38.21692657,4801400,1084.875244,384885,266.906311,723261,37.70052338,13121200,454.5955811,263500,238.8968353,1369600,39.1900444,3611300,712.8550415,18087,385.9630432,600415,268.5799866,457600,72.56386566,1568025,156.1671143,686699,886.7948608,296153,222.0099945,3372249,1868.469971,129300,73.77243805,2762400,38.24305725,3171600,24.05230904,205900,3715.864746,216213,55.56398773,4094700,615,255047,38.56505203,865980,952.4630737,753393,94.79754639,1035800,80.24214935,706469,348.3747559,281623,127.5699997,3082400,324.4681396,368451,96.66999817,4109000,55.25877762,2758170,752.5,468854,55.70000076,1369783,14117.94043,58997,71.34980774,1734897,270.0488892,1470300,180.7200012,1092300,6397.677246,3464,203.2444763,3854000,79.4562149,2996300,361.3769531,363814,315.1309509,3544500,35.97999954,1616200,862.6435547,212316,109.7333908,6284400,57.67478943,4037400,131.3112183,645800,40.02909851,3501984,284.0702515,36559632,44.94749069,6700200,46.98844528,14065600,178.6000061,2578967,1853.837158,328625,158.5475616,20111400,156.7398987,30672900,116.6262512,1540000,292.4568481,1018891,97.84260559,1816700,1779.309204,235689,204.4739227,621296,215.789093,900100,255.8000031,748870,542.8239746,1869600,151.1787872,351913,1468.534424,8622454,987.192688,226600,25.14756012,7745100,60.40463638,1165300,79.29603577,2540547,14.67077065,20382600,212.7770081,19243929,344.4431458,1226300,361.2131958,2801600,158.3041534,488193,71.21980286,252846,182.9559326,463838,825.6420898,161136,499.9795532,1225748,111.9602966,9135976,123.4049072,1243300,199.993988,549800,1947.612793,488361,1723.704102,91874,2631.884277,544531,391.9285889,14839181,227.0184784,2005600,247.8501434,717165,270.0874939,112070,247.283783,296714,274.9801636,1932557,61.38000107,1518200,197.9333801,2720192,15.44479465,22897300,27.20235443,6494500,1978,84295,29.78514099,2517200,876.9749756,16914739,69.06999969,1243200,762.821228,145213,14.09316254,9006300,1207.671387,737846,165.6458893,950900,307.904541,250147,107,2253328,330.7707825,470908,262.8458862,927200,2580,134657,717.2840576,960201,173.483902,561827,131.532547,2241400,339.8846436,217157,257.3533936,61925938,14.71748161,6625189,245.6605377,4412900,170.3593292,591544,170.5536957,3877200,1985.448486,526491,1251.753906,34397,418.5700073,518200,353.4830933,1038587,179.0153503,632300,76.50907898,1003800,30.95999908,5128037,953.2176514,625900,8326.743164,332475,308.4683838,478223,3646.625732,889063,2872.223633,997845,1894.69751,300796,676.7290649,717818,60.90999985,2575600,755.409729,3785504,17.10262108,10016671,110.5220184,6481162,22.04999924,64060400,610.765686,1826500,33.90601349,2798400,482.6258545,485587,51.98101425,3376300,25.44352531,6197800,41.54999924,3805365,171.2400055,1226500,80.54993439,2016700,85.51860046,2172400,4.626374245,70553909,496.3599854,1609800,413.7200012,1237700,161.4431305,1148047,5043.303711,462456,78.54334259,4172240,245.6734924,1010600,44.61618042,1578361,14.70997429,3047000,184.0901031,1253847,120.2058487,650541,993.8864136,255415,148.3856201,774800,136.2503967,940600,81.10544586,4099700,69.39188385,16249164,560.3977051,503437,488.9146729,75459,111.978157,861528,564,290155,531.8376465,1342436,971.8989868,185895,182.7766266,740800,1335.575439,450540,105.7883453,1933291,150.8401947,23303100,239.8412323,8054700,916.8746338,308068,72.16607666,1196962,145.5728149,4761061,81.3331604,2316600,34.41638565,13994600,187.2944946,400559,15.42792416,11185100,150.0399933,635500,256.8958435,4931957,29.45827866,8155500,126.9521561,3504148,20.65704155,3941100,117.3215408,4495600,678.2047119,669400,1403.519897,202627,140.3158112,1725400,27.71191406,8692100,78.87999725,4104400,668.7978516,230377,70.81948853,15309100,67.1105423,4880200,23.15655136,11113800,91.96443176,653900,552.392334,2873594,134.3052521,1512500,113.0040054,2068400,244.293045,13985927,231.3739014,686900,206.9357605,964000,560.9205322,339500,41.83128738,2549700,72.56495667,115463759,800.645874,2987700,182.2406311,13006606,442.343689,1042400,62.91840363,1420100,230.4172058,2212800,96.16191864,626276,72.50605011,9066200,586.317688,1466393,11588.49902,718731,279.6300049,3315100,31.23383522,17825800,38.55218506,6310400,52.27544022,4601700,888.8539429,206083,66.74826813,3634300,132.0099945,3885700,546.1803589,2714900,162.3570709,588100,210.5,356108,236.4647827,1451300,68.8385849,1530400,49.91088486,2580527,566.4786377,485067,310.1007385,2411200,58.54999924,689174,47.79626465,10219700,672.2214355,630000,467.0321655,674200,176.6100006,1321300,66.6445694,8847000,87.10020447,7059400,194.5173035,326169,1915,682400,79.37963104,3249800,203.3713226,1262628,29.94000053,6447600,3318.754639,104825,115.0100021,766300,80.71672821,2321200,356.4756775,3875400,213.3662262,541500,31.47929573,1610454,483.2093506,483400,241.0579376,1937600,145.6485901,3641300,1163.881836,1275827,199.0482788,7010120,1179.995605,607602,59.04000092,5035500,56.86834717,19150200,327.7099915,417700,200.6681366,2762276,212.9808197,851568,26.45926094,3917600,144.2703857,1898800,579.2266235,676900,228.4341125,1013134,522.7932739,242365,85.41266632,13922100,27.15999985,11640100,482.3803406,2764282,62.50629044,12613300,113.3365784,6651000,561.9561157,550100,380.1520081,19689500,433.8555908,1014100,248.9198303,562826,306.019989,16780100,28.73307991,1529500,173.7641449,1039700,30.86785316,4490200,1156.380005,123000,115.9757004,1050489,827.7174683,170222,570.5789795,179461,263.9101257,1043404,147.3477936,1153737,355,81340,1537.512817,44737,140.3850098,2833805,19.05999947,7311300,11.81999969,6241435,75.59027863,2530500,199.4841156,284900,69.81091309,8715800,47.90565491,9317900,68.23547363,1044784,92.83799744,35200000,1012.065063,12295722,39.58588028,4294100,63.99987411,13489500,508.6557617,710600,4.872833252,13447899,811.5599976,1543000,97.62553406,2547800,232.9076996,788700,88.10686493,2838800,96.65912628,1275500,118.6776428,1914500,110.1361465,222614000,7213.620117,17800,458.7170715,17561558,30.18668747,919000,26.90822411,4326400,188.2505493,2270400,11103.53613,473042,55.31587219,5135800,279.6000061,1424308,1408.699341,13655,166.4914551,1219200,95.5377121,2037300,78.28368378,5537600,40.20000076,7432500,102.8000031,3149623,346.8154907,461160,11.67799664,9276860,140.8875732,9518500,95.45333099,5550000,433.5125732,769650,102.6381989,1970500,1737.85144,288777,48.65689087,5909200,43.34708023,1242443,751.388916,807316,300.611969,394577,32.6368103,834366,171.3099976,4037300,0,0,687.2699585,104868,220.2251434,670900,150.8753052,1940800,97.30322266,2193900,198.9613037,471752,17.21051979,12157300,292,3288596,122.1900024,7069300,81.95698547,2208200,146.6113586,6072800,215.734436,2306925,185.5740051,1629134,23.26252365,54444200,83.49889374,1108200,167.1830292,7021100,283.9634094,4740200,605.3979492,679400,597.9881592,205568,229.1936951,3365928,102.6509171,1562400,573.9875488,4579735,93.81440735,4083218,299.5,1101793,197.4831238,669900,109.4204559,3359900,2789.058838,124400,155.4479675,4429100,169.7947845,2165700,507.9562378,769248,457.2330933,2247331,87.36394501,1706300,92.48316956,865700,263.1799927,564500,314.0941467,382700,561.9118652,41312,106.7608719,2094800,1301.626587,38698,35.49647522,5188500,114.9769058,901802,833.7507324,4816266,43.07437134,3198738,292.8365173,838700,3807.552734,121158,1207.942871,1049945,1228.910034,1901752,120.931694,2000900,156.1999969,1131900,695.8085327,1854054,83.51486206,684529,257.6721802,979800,65.94754791,8000600,151.275238,5708900,39.29516602,1586900,146.2344055,1606700,397.1524658,2731599,1555.056641,38799,206.9002533,2078000,1895.58667,189164,72.14377594,1411600,614.385376,1059700,3912.361328,2153750,21.11222649,7170800,3017.941162,12710,89.87882996,624913,276.4685974,1207967,4653.41748,1480222,137.2510529,1690700,5217.878906,621348,227.4680634,1402700,220.8315887,766900,2402.747803,57555,689.7041016,1847302,44.88175583,885528,255.7180023,839600,53.88059616,1867100,123.4000015,3840138,588.1027222,438600,315.3201294,1082621,128.3981781,1904200,779.3032227,31386457,567.7771606,638855,241.896637,1366400,2559.567139,235497,356.111084,4241602,131.5966187,4799300,104.0782089,980300,32.4709053,3948774,242.3662109,592358,620.4091797,422251,500.8893738,451299,6.136957645,25457408,97.71609497,2486977,247.9092712,1345059,217.0748596,670900,230.4191589,9298984,96.20887756,5868400,76.9850769,11417900,1615.529053,355334,526,213659,348.7430115,2296428,47.92134476,6686414,77.64930725,2337112,1222.425781,2214010,90.29447174,1061474,696.6967773,5320603,125.2669296,1966135,128.1647491,1532376,2805.580078,8633598,50.11999893,1145100,348.2340393,1258000,214.75,1280290,115.0659637,1147100,41.51519012,13547400,1950.594849,635969,950.7593384,1513904,1010.894409,432396,1086.409058,1857137,335.1566162,358800,435.9400024,985800,147.3760223,525815,89.6006546,4178900,269.910675,340224,76.33999634,1683400,162.3781738,1483200,508.9438477,980700,182.7786865,525861,188.3999939,6426002,6238.319824,1159960,70.43619537,5649500,85.47688293,2371452,160.1603546,1215021,171.8000031,1478,1580.144531,2601005,1427.994263,321894,152.0875092,1122322,1146.397095,5241605,224.6047668,803900,965.4147339,1449028,9.329393387,16400300,9.432281494,3321202,123.0827484,1217800,19.97058296,3114169,87.54668427,2187800,181.305954,1423200,212.0908508,1014367,76.35572052,3259511,954.6738892,198326,2549.315918,451344,44.75276184,4611700,74.32392883,1846800,62.66400909,2090500,2303.246338,305934,95.41638184,406494,52.51980591,3305300,371.6572571,1180900,87.59999847,1127259,73.90678406,2482400,27.60489273,43986400,60.11352158,1794600,522.2820435,1399493,4187.773438,64654,257.8244629,5172695,1307.532593,222700,498.3299866,312600,216.4100037,2425500,57.09416962,1675900,139.5901489,1341900,171.7705841,1057706,1707.51123,38657,88.57848358,195142,82.40158081,3045900,39.53082275,6561000,111.3113022,1047726,100.8704605,6240500,31.70000076,4829697,529.9661865,236988,91.8584137,820537,121.5839157,4781900,152.0623322,963800,482.037262,1837600,296.4015198,835331,266.6128235,3025400,493.8812866,4953332,1348.581543,133200,72.2936554,5304100,199.3986359,1476100,74.94526672,7775896,65.37999725,1955800,274.3999939,1637840,89.93654633,1368600,223.8000031,1963408,262.3939209,999900,297.9093628,848329,329.8798828,16470937,268.4599915,146486900,61.99045944,2630100,340.1289063,1245000,57.09999847,9738800,57.60158539,3320588,210.1300049,1654700,108.2519684,11866452,173.6677704,5965400,72.123909,1219600,584.5300293,222100,68.19999695,8526100,72.98999786,16889200,51.11132813,7431514,43.70047379,1588600,187.4060211,640300,108.7237244,5770043,373.9100037,927300,4618.820313,3988701,53.88656998,1074023,516.1761475,2962500,234.278595,2367300,103.6964493,5877400,627.8751831,559800,74.6384964,193198,225,346157,40.87508011,9514200,813.6209717,493974,1017.699463,1019499,344.4860535,7473300,880.8486328,87285,582,2720059,31.56359863,7166600,30.95804405,2356438,130.7154694,2366400,97.41166687,1380100,236.0462646,903600,24.1989994,2450502,72.16088867,55971444,428.8955688,140949,90.71430969,74456,88.71263123,858075,297.670166,621600,252.7746582,884500,484.7399902,1249500,121.9539719,8054800,396.730835,1030768,68.2644043,4524600,8.383412361,9296600,582,1372826,43.20921707,15710800,182.9734955,758300,356,561000,0,0,10.21000004,42216800,234.5299988,2567400,40.76649475,5292700,106.218483,2172100,2297.604004,749820,152.1691589,3198000,70.13794708,10661000,1437,590662,414.3069763,633884,232.1100616,1669600,59.5597229,5774800,88.40925598,22080300,414.7999878,531484,559.850647,4514451,0,0,69.60253906,3055800,156.9405823,1604700,219.5865326,527400,2458.186768,676797,335.0785217,833300,301.4832458,1784445,28.67108536,4859600,82.15944672,1499700,69.59135437,2233000,115.852829,12425400,379.4158936,161732,119.1678467,1414800,157.3802643,1573800,32.22999954,911536,111.8056641,1398100,283.0700073,359300,201.0700073,1911000,160.2696533,2735000
-02/04/2025,317.3849487,771810,115.5142822,1947600,167.5602875,1786808,2108.939453,2028904,223.1270294,35905900,200.1273956,9262800,152.5449677,5388022,1959.805664,835345,56.16115189,2314300,122.8000031,5184800,130.1560822,4236200,41.46158218,420207,15.94744968,5594416,96.81999969,1107200,313.2026978,4123000,33.3962059,2179437,385.7799988,2859100,197.9026947,2437500,46.6849823,2655700,2925.98291,719563,304.1228943,1089300,218.9817352,444938,267.9299927,1245700,1420.800049,42734,99.38291931,1916600,11.94440746,9354400,110.4713211,1817600,46.46418762,9657606,230.4854736,361667,4169.556641,1080359,174.9706268,894182,86.75017548,4944200,159.162262,1375077,209.1623383,301800,411.9629211,357615,342.644928,1271600,81.62999725,929800,71.39430237,1831600,217.9181061,67749,163.9799957,799300,203.4393005,1674700,131.6639709,909900,2499.868896,226841,342.5244141,814355,1173.86499,1010156,146.6226044,4904800,9.663354874,34791900,102.9599991,20794000,172.1410675,2488100,300.5836487,1912500,489.4523621,461000,212.5603943,2794100,196.0099945,53679200,80.16000366,7163700,1682.21521,619197,94.80000305,255279,394.3707275,1013700,65.11543274,1437900,20.38827896,6641300,118,603452,291.1644287,751400,67.68622589,5700500,139.9541321,2418300,60.77999878,2254300,89.25118256,1305400,108.1399994,2350600,293.5,164399,145.4060516,815585,1327.878784,237226,664.0788574,1119000,626,584877,153.5531311,718500,365,1319387,753.3345947,1190200,559.0256958,8145532,211.8311768,542600,171.3922424,19523700,178.6378021,424800,143.5683136,982400,558.4199829,731800,272.9567261,2473700,11227.2207,1425815,3809.26001,100000,168.5599976,5826600,1570.200928,6100680,729.9664307,1956426,41.37468719,28216100,624.8457031,98158,191.747879,880298,51.91674042,2026400,296.7256165,33005123,43.79655075,2138816,3118.987549,2755160,33.23051834,2491700,21.32248688,4269244,122.7457199,1728405,138.445282,3128979,12.02373981,23128103,73.74099731,2160700,438.0953979,3241993,303.4792786,559204,223.8457794,1634000,119.33992,322709,18.9027729,2574500,915.5,3046546,33.96465302,2921600,76.10939026,1546700,5532.783203,27131,732.9221191,81114,375.5,1009297,131.3200073,1944900,82.84912109,3191100,3554,363538,4673.17334,193400,44.19422531,7060900,131.1199951,1411900,952.2771606,490300,375.2992249,3326571,280.9422302,5247259,69.96431732,1043860,57.40443802,8310000,587.8184814,62604,68.45219421,1392443,111.7807846,3499162,70.64632416,3709465,57.15999985,243498,3033.058105,929297,274.4553223,503616,555.75177,254106,432.8917847,34314699,325.0949402,351282,244.39505,534800,771.2000122,1086247,449.8405457,387885,546.9315796,126412,537.7199707,4079000,123.6074905,2024400,1223.58667,136722,471.9048462,861187,89.33224487,1437341,100.0500031,11755600,166.504776,18019238,418.6148682,3519974,1291.830078,74042,27.18736649,935760,2327.819824,235016,144.4580078,4064300,66.23026276,1148100,945.7666626,358389,490.5244141,647513,70.3063736,9731700,12.2343502,2094665,25.01859093,8200700,137.7981262,1399100,136.8466339,548111,64.39239502,3159800,330.8900757,1747600,300.5289307,1536000,276.3999939,840489,22.05652809,5108504,223.8576508,699900,133.2899933,1176900,2467.322998,99665,6737.998535,145749,3543.072754,581580,101.562294,2045100,1368,283383,130.7488556,324689,264.9400024,1859500,163.2960205,860100,78.43251801,1885200,40.47270966,3274800,4808.986328,23317,107.2591934,2056300,389.9802551,1487046,101.6571274,1176100,92.80000305,1085848,379.269989,923300,328.6688538,1108200,145.8895416,559000,3468.860352,140261,91.85929108,4849100,3.680945158,271510,143.3759918,813000,35.89644241,18827600,213.4273682,119608,260.0992126,2064900,52.02000046,9922300,316.5658875,611000,73.0096283,2172000,150.605484,11473200,60.72999954,2858500,36.29536057,5692200,77.46687317,4206186,180.4212646,3579000,62.69386673,286367,81.23000336,1813500,103.3845749,6527500,277.9949341,1406600,358.519989,392300,38.054142,2803100,2597.826172,2509997,57.47000122,3927800,120.467598,844500,2890.763672,464964,90.27761078,4605100,149.2799988,1192900,270.2142639,5396900,164.4863281,933322,371.4899902,2472000,38.34803009,4393967,60.67653275,18610700,79.91999817,2448100,29.49906158,9470300,207.3688507,1613700,257.9487,5468135,28.23394203,4404300,75.76795197,2550100,63.69142532,2098100,453.850769,538067,88.93806458,2912089,66.10810089,6405700,160.8594818,7044900,4939.284668,71023,26.27000046,6309300,54.92654037,3264000,42.95981979,10066500,189.25,5384800,59.29999924,1249600,272.7443237,353083,21.76954842,7709250,5207.737305,178901,31.13291359,4455677,101.7099991,3801900,467.7802429,1394700,1070.526367,118386,117.9800034,2708800,94.00198364,6245800,128,41341,88.63089752,4966300,113.5781326,887368,2046.447632,4305133,165.650238,940600,126.8390198,3125300,37.31960678,2178262,204.4729004,2974500,97.46437073,7959900,1849.192139,185332,146.6142273,2164400,77.56999969,5566100,888.2866211,139090,19.16704178,3408500,52.99030304,3351132,284.6747437,526900,177.9957275,870700,33.55675888,5146700,3953.84668,198922,464.7472839,587700,204.9694366,1117700,586.7442017,1650732,566.9262085,100024,35.20537186,1337040,135.7972107,1055900,33.04135895,4866848,35.33126831,1090871,117.263092,2541700,154.2899933,710700,37.3949852,5355500,68.13999939,2561900,144.5230255,2021900,66.94136047,4153300,252.4326935,1055900,106.8731689,2015200,28.82195473,527137,738.7919922,146320,1825.633423,355099,246.598465,908000,363.214447,199000,57.2063446,3611000,68.14852142,3908300,263.383728,467235,133.7679291,756558,425.1259155,1156300,195.4464569,1458738,86.28214264,758600,110.1359863,2036500,35.09502411,1041967,7.333043575,28957530,16.97636223,6738714,13.79785824,8356812,890.3947144,219985,578.9360352,1497402,13.47032166,4010240,126.519165,1827400,843.9821167,72665,169.0599976,540800,817.1339111,431100,70.15704346,1376700,54.13167953,7610000,48.10803986,366987,410.7093506,156400,61.16604233,1985900,183.3556519,274605,85.88346863,925969,301.4949036,516000,282.0337219,2681500,84.8527832,3126000,68.09354401,1285200,72.05000305,2865300,159,460586,44.77020645,6833300,121.0574341,1158600,166.855423,1915900,3612.702393,1086145,144.2671356,1442500,450.5,3575274,9.75860405,136908500,520.9363403,270201,38.41389465,3952000,1073.876465,424781,263.9073792,430860,37.76973724,13166400,449.3335571,375300,242.0462036,990900,39.36465454,3397800,713.8548584,49921,384.9631348,726308,272.730011,463600,71.56436157,2066021,156.9669495,975023,885.795166,324963,226.1499939,4440319,1889.890015,105300,74.92991638,2732800,38.92088318,3243600,24.04258537,204300,3790.781494,166486,56.77839279,3531600,617.5,112020,38.58459091,1253653,933.9735107,693722,96.84030914,920800,79.94235992,526628,348.3747559,74842,129.8200073,1950700,323.9681702,397577,98.08000183,3438300,55.85272217,1522865,761,544569,54.70000076,1100216,13957.96289,49778,70.9500885,1073342,271.9205627,1350000,180.5,1340500,6377.68457,5108,199.2352448,6026500,79.246521,2806100,355.8787842,269849,330.2664795,4203200,37.18000031,2117600,868.5411987,174060,110.3349152,7444300,57.16293716,3952400,132.2652588,606000,39.34302139,3788676,282.8706055,28221270,45.93447495,4740400,47.70431137,12305600,180.1999969,3622500,1861.836426,167572,158.5275879,17113300,156.7099457,25041700,118.2213135,1078500,292.9567871,642237,98.99555969,1748800,1786.306396,281427,202.9741211,998355,216.2850189,911300,268.2000122,515512,557.3236694,2560700,151.9786835,811905,1433.045776,7781741,997.9776611,255200,25.29519844,6703400,60.93927383,968400,78.54607391,4151814,14.92591476,16516300,213.3763885,2231512,345.7382813,1249400,366.5199585,3189500,161.9399414,362470,70.77346802,322039,182.3560791,518277,826.6417236,274117,498.4796143,796248,112.1602325,3975948,123.8711853,1349400,202.6941986,500100,1936.61499,630742,1759.697998,301298,2649.883545,761699,388.129303,14618091,231.1137543,1508100,245.8513489,1127461,270.3781433,75314,243.5265656,234266,271.3804016,2201399,60.56000137,1342800,200.2887268,3632758,15.91880322,23638200,27.29044914,6050300,1990,44562,29.66886902,2209600,882.7735596,17444364,69.25,1172700,758.8221436,110991,14.29811764,11747000,1196.674316,552789,160.1087341,1644900,309.4040833,439090,108,1236455,339.475769,345287,263.8982849,1117300,2580,60885,718.7836304,1216023,172.4839935,140272,133.6485291,1749400,339.8846436,179577,260.9527283,21901737,14.81007385,13817278,245.3072662,4080800,171.9589386,734496,169.5094147,6613000,1984.44873,482954,1253.75354,85491,426.25,532500,353.9830627,567690,181.1400299,477100,77.68492889,1787100,30.60000038,5071120,968.7130737,526858,8410.730469,343639,311.9680176,249466,3646.625732,1132560,2821.237549,1016260,1892.697876,317890,688.2244263,1754601,62.33000183,2147800,758.4089355,2875914,17.13276863,6765475,112.3207474,6039509,21.97999954,58878800,617.8605957,1604500,33.98451996,3360500,477.8276062,1311072,52.76581192,3830900,25.36559868,3004500,41.25,2621388,174.3699951,1499300,81.63912964,1683600,86.70950317,1309900,4.623960018,43845609,507.0499878,1432200,424.3699951,1376400,158.0464325,2218001,4998.318359,612336,78.09366608,4042005,249.3580933,980200,44.81902695,1384533,15.19417286,6157300,183.5901489,1014421,122.7089005,592466,994.8862305,181115,151.418335,847800,138.5774994,912300,82.56016541,3437600,70.93170929,12004622,567.8963013,368160,487.414917,35500,111.4782562,1029713,562,297780,531.8376465,979243,978.8982544,42306,182.8660126,585100,1333.576172,319959,105.388382,1265217,152.9170074,10356900,241.9673767,7758800,914.8748779,962384,71.86621094,942009,147.1725006,24424128,81.28386688,1957000,34.58369064,14860700,187.8423615,328099,15.69156551,12591700,151.7100067,819100,257.6955261,3933505,29.25438118,8376200,128.1516876,1994648,20.95996094,3704500,120.3680878,4058600,681.911499,791100,1427.511719,69112,140.1882629,1845500,27.99261475,8662500,82.76999664,4015200,659.8005371,510479,70.28738403,14606500,66.253685,5664100,23.14685631,14093800,91.90451813,676400,550.3927002,10627237,142.2465515,3736900,114.1388855,2427000,244.293045,14694052,235.0735168,776700,209.0568848,986200,570.5533447,332000,42.23042297,2172600,72.42502594,84774862,813.5618896,2683800,181.4408875,5562123,446.5143127,1270300,62.98677444,1253300,231.6677094,2534400,96.92619324,496057,73.45182037,7641400,582.3223877,272793,11723.48145,912859,282.75,2315200,31.50078964,10174700,38.44386673,5403500,53.09914017,3691400,885.8544312,145295,67.32959747,2495900,134.6499939,2607200,545.0551147,2994600,162.8611755,511400,211,306696,240.752594,1718800,70.04108429,1197600,49.67159271,2147529,566.5772095,423436,308.073761,2776800,57.90000153,1062260,48.22002411,6408300,692.0182495,1203200,469.1343079,638800,180.1900024,2359400,65.14716339,11356900,87.46440125,5577200,190.1191559,764550,1934.030029,466300,80.68045044,3205700,198.6742859,849869,30.75,5133600,3373.733887,133904,117.1500015,467900,79.77462006,1667000,365.0751038,4972162,208.336441,614900,31.287117,1421820,491.09729,340700,240.7022858,2052400,145.7373352,4411100,1162.882446,1259959,199.6981049,13019684,1175.995605,301467,59.36000061,4632800,55.2529335,20161000,328.4899902,384100,201.0678558,789545,220.4801483,1376559,26.13345528,3568800,145.519928,1654500,588.361084,506100,226.9345398,1217736,521.7936401,260567,84.90285492,10590800,27.71999931,11865200,473.7807007,3777099,63.06482697,13138200,116.7932739,8415300,570.5346069,481900,380.1023254,16092600,434.8506775,822700,249.4196472,960535,312.5400085,16293800,28.8123703,1004500,177.0548096,822200,30.92681694,3824200,1172.5,131700,117.775322,1112914,827.7174683,219522,569.805603,174399,264.4099426,774642,143.1492767,1170674,355,456580,1531.514771,21896,141.5848999,1802824,19.5,13937400,11.79500008,4173009,77.83691406,3091700,201.8666229,234700,69.37779999,8480100,48.34214783,9130000,68.93480682,1798328,93.55200195,32569000,1007.566956,6344028,39.82104492,2585200,64.1975174,11161400,507.7437439,750800,4.834334373,11702990,824.0300293,1626400,101.9356079,3301800,234.8370514,827100,89.09140778,1591200,97.4288559,1246800,122.0199814,2123600,110.406105,220601200,7302.069824,14600,463.4162292,16627962,30.45585442,846900,26.96802139,2972400,191.8867493,2231700,11243.51855,295097,55.28682709,4765600,295.1000061,1540116,1398.708618,18482,169.4906769,904900,96.37306213,2150400,77.94020844,2760100,40.75999832,5689800,103.9000015,2733564,349.9094238,506329,11.58623409,7597639,144.7784882,11594400,94.46733093,5974500,436.7119141,580225,102.5198441,1922600,1751.85022,93455,48.79537964,6164700,44.04040527,1503764,754.8883667,362154,296.4146423,283909,32.68419266,894257,173.1799927,3371800,0,0,691.5991211,149797,217.8125305,527700,151.2168884,1422500,98.09518433,2001200,198.7613525,230007,17.36997032,28638600,293,2515393,119.0699997,8661400,82.47868347,2352100,146.0726013,5866200,221.3327332,923702,189.3734589,1878057,23.41419601,41965000,84.51873016,1040500,166.1440125,6274500,280.9069519,2710000,624.3780518,785400,590.9882813,85695,234.6863403,955385,103.9360428,1431100,572.9884033,4297253,94.31421661,2200232,300,2072071,198.8956451,680100,110.2942581,3230800,2809.052002,94132,153.5600586,3889000,172.0990295,2117600,507.9562378,545422,458.6325684,1282988,88.40587616,911300,92.62876892,668900,269.1300049,899800,321.5286255,341200,551.9134521,122996,107.8975677,3836000,1341.615112,42243,35.5653801,3650500,114.7769394,632648,836.5505371,3655590,42.43645477,2472371,290.9454346,596800,3815.551514,139372,1179.955811,848450,1214.911011,1298693,120.6496582,2216600,157.1600037,692100,697.7965698,487774,84.38100433,663065,264.3562622,867300,66.99512482,8123000,152.2932892,5377200,39.81246948,1521800,149.2330627,1985304,386.1537781,1390462,1587.037231,82242,210.8072357,2137500,1913.582642,212700,73.29109192,1204900,622.9489746,902600,3910.361816,1705886,21.55267715,7369700,2997.954834,14382,91.28350067,575913,276.9685364,1152717,4600.429688,1739319,141.0177307,1793400,5227.875,783037,234.8509521,1002500,221.5269623,625900,2401.756836,52601,690.3040771,1148844,45.23462677,802530,257.8132629,1142400,54.24732971,2299600,129.3000031,2106454,587.6845703,411900,314.320343,792105,131.6401978,2137400,755.7061157,13297549,573.7747192,1173973,243.5680389,1866600,2529.572266,102039,355.1113586,6759043,131.8937836,3352900,106.4828644,693000,32.67415237,2307344,241.673996,546230,608.9108276,555780,499.389679,333545,6.165104389,23452769,96.16444397,1929649,246.8686981,1308048,216.0112457,708000,232.8172607,4829634,97.36459351,6043300,77.8969574,8873900,1609.530762,164294,525,68075,343.5438843,1995172,47.97131729,2254558,77.94910431,1755532,1229.925293,1751143,90.86186218,720993,689.8978271,1387129,124.8670349,2436185,128.7645874,1961135,2779.088867,7455141,50.09999847,844745,351.3034363,1583100,214.75,994285,114.9980087,1025600,41.50534821,16509300,1938.597412,903882,942.3597412,1613320,1024.892944,235815,1074.910034,1333317,337.7425537,302400,438.5499878,1111200,145.1763763,1258916,89.0932312,4704500,270.4105225,275682,76.62000275,1370000,166.2213287,1417900,512.1323242,864000,183.7785645,783076,190.1999969,1120194,6168.338379,507587,71.6960907,4726600,83.9272995,2411020,163.3595581,2246715,169.3999939,2617,1573.645996,4383836,1433.994141,380816,154.3873138,704272,1152.396606,5086261,226.4456177,401000,945.8184814,2730919,9.480816841,16806200,9.360685349,2565724,126.4178925,1263400,19.76809692,1951981,88.30564117,1108500,179.2653961,2196200,211.2067413,884128,75.95594788,4415821,969.6687622,662289,2544.317139,442721,46.1653862,3665500,75.14389801,2070600,62.8385582,2025800,2293.249756,250748,95.00119019,336147,54.28493118,3212200,375.7989502,1801700,87.80000305,775991,73.7891922,3069600,27.27534103,41574800,60.81046295,1622300,520.7826538,710685,4227.751953,95287,259.8231201,1059353,1309.525513,251500,499.6799927,207500,223.9600067,2334500,58.11957932,1455900,141.1676025,1555000,170.9707184,927840,1711.510132,184255,86.1550827,227498,83.40903473,1732900,40.05121613,8446100,112.110672,2188939,102.1647949,5654400,32.31999969,3941257,525.9664307,366863,92.05831909,1511959,123.7734528,5002000,157.6184387,1786800,488.1154785,2068700,296.9013977,1116253,262.6613464,2969500,503.3789978,3358652,1387.050171,101500,74.12851715,3754400,202.0007477,972000,76.2443161,11768657,66.51000214,1289700,280.7999878,1551763,91.52532196,1517200,216,3380724,262.3442993,1050200,295.9099731,685578,330.9794922,12132094,282.7600098,212787800,61.63684082,1528500,346.3909302,1017300,56.29999924,10036300,57.52412415,3964508,211.1000061,1602800,106.1528931,18210249,173.8628998,4368900,72.44374847,1148300,581.8099976,232000,71.37000275,8199600,74.5,14806900,50.59701538,5377989,43.88429642,1557200,188.3739319,585500,109.5231628,2993133,382.5100098,800200,4642.813965,3278274,54.08152771,806430,516.255127,2378900,235.5528717,2023600,104.5885773,4540000,641.9627686,512000,74.46673584,238271,225,492622,42.08851242,10427100,811.6218872,438833,1023.697693,917590,344.466156,5682500,851.8535767,335337,581,197089,31.32035255,5937700,31.20662498,1734472,130.598175,2411500,98.46940613,790900,238.8616638,708100,23.74838448,2581897,70.34187317,58696418,429.8953247,78481,90.19782257,47825,88.33737183,684253,298.7666931,748900,253.2901611,723700,483.4899902,988400,126.892395,5714300,384.539093,794921,68.38266754,6049400,8.441900253,8339900,572.5999756,1523373,42.59983444,21924100,185.2151031,727000,362.6400146,526400,0,0,10.56000042,37025700,235.3899994,1926200,41.65380859,5017500,106.1697006,1403300,2285.605957,589177,151.1128998,2464300,71.07234192,8854100,1460,483907,413.8071899,1209596,232.874527,1411300,60.57253647,6932100,89.3348465,19384100,423.3999939,1767553,576.6401367,4166045,0,0,69.10714722,2246100,163.0060272,2217300,220.9230347,979200,2494.174805,468507,335.506073,981800,299.4833679,1665713,29.00561523,4215800,80.9776535,2539900,69.76847839,2054700,115.4927216,12614600,379.4158936,368100,118.3427887,2648400,156.6969452,1585400,33.41999817,872773,111.9350052,1145700,287.5700073,319100,207.0399933,1717400,161.8435516,2027200
-03/04/2025,313.8862305,888682,109.2201996,3802400,163.9611359,3348174,1965.727905,3977650,202.4975433,103419000,196.664978,7593100,146.5471344,3079796,1982.803467,1056354,56.25916672,3646944,113.9700012,7950600,129.8601227,6239200,39.25276184,966694,15.41851997,8861890,96.27999878,1430700,298.4796753,3614800,33.94669724,2942449,367.25,5324400,179.3508911,6970800,46.29570007,3909900,2957.960938,740121,302.3015137,1998800,193.3182678,2056748,257.1499939,1791100,1306.199951,99961,100.2107849,3775500,11.38929939,19800900,109.9596634,2370300,47.22393036,35822424,220.986084,693120,3924.582764,1378422,171.2181854,1245580,85.24697113,6291100,154.5460205,1962518,201.8683929,577400,403.363678,531588,342.9735107,1322200,78.77999878,1665500,65.71240234,3725000,218.9177399,1271901,154.2400055,1873300,203.330368,2010700,126.7421494,1646400,2449.871582,154826,339.1691589,1136074,1131.869873,694451,134.4759827,11779600,9.436561584,33965300,93.80000305,50472500,160.9487152,1873000,304.6641846,3280300,451.2850647,535200,222.5982361,5852900,178.4100037,95553600,71.26999664,19579700,1561.735596,2483358,94.5,277652,392.6380005,1219100,62.69280243,1649800,17.0286293,12814200,113.5999985,1024367,279.5558167,1067300,62.46272659,9716800,122.0840607,11819600,55.38999939,4064900,83.37393188,1790700,97.72000122,8088100,278.5,251893,142.2081146,3838432,1301.881104,124698,618.6262817,2877100,630,362889,153.6322632,1159000,337.5,1797004,769.3331909,2437052,554.428772,9763977,202.2520599,1186100,153.3855438,44354900,174.4434052,1197400,149.2348328,2764800,539.6900024,661900,245.7552795,7736200,11391.20996,2026649,3826.149902,182000,150.9100037,15877400,1620.191406,21431749,740.9659424,1338616,36.79727554,115497900,645.8405762,120300,189.1485748,602868,50.12034607,2244100,270.8777161,83298971,41.17644882,5493083,3180.967529,7033330,30.95918846,5555500,21.16325188,5086707,117.9478378,2173572,140.6444244,3220825,11.8395586,20692222,60.58583069,10734600,434.2962952,1640350,302.4793396,520675,219.070694,2687500,119.8357239,324086,17.46293259,10242300,927,4243192,32.38993835,4663700,76.29475403,1703000,5287.881348,63600,696.9259033,96380,375,704189,130.7100067,1755600,78.60927582,5262500,3666,344966,4435.224121,394300,40.19982529,11060500,119.8199997,1535300,878.8247681,903000,380.2978821,11550367,283.640686,13313150,67.47846985,1980171,55.69001389,13246900,582.8200684,82866,70.94065857,2600840,107.3815384,3727083,66.96634674,5866719,56.27260208,370179,3037.057129,1124574,266.956543,498821,523.7660522,162484,400.2575073,57403350,307.3006897,348554,238.1028137,825700,694,2717137,439.5419006,339582,525.9342651,161328,530.1599731,6410900,123.8064804,1994600,1203.593384,176618,453.4085693,1021122,88.53285217,726968,98.5,10996700,173.4028931,50836190,424.4680786,4753372,1247.835938,66365,26.00530815,2165642,2367.81665,205790,130.2137451,11369100,61.13261795,1449700,957.7637329,251627,484.7276611,294507,61.77280807,39469500,12.41359043,3276875,25.39794922,11473400,136.2280731,4062500,132.1058807,578727,60.11540985,5760500,302.3156433,4638700,301.4458313,2114300,285.3999939,2003552,21.02339172,8047825,225.173996,1335400,123.8399963,2680100,2439.330811,170962,6947.936035,315412,3617.053223,761742,104.7419205,4681300,1213,995880,129.949173,10559451,248.9100037,2995200,150.4880981,3559300,78.46199799,3534400,35.18774414,6962300,4803.987305,58449,109.6753006,2597000,399.9797363,1123146,93.69816589,1683000,90.90000153,1509459,368.3999939,1445400,335.1348877,2403800,143.0328369,926400,3398.883057,231562,94.26499939,5483400,3.454273939,349500,144.4152374,1199500,35.02378845,26834100,207.4294128,220480,265.8650818,4242900,50.08000183,12639700,292.1895447,1594600,73.84083557,3543300,151.6551666,18619612,64.29000092,8566200,36.7179718,5208000,70.16999054,6126923,162.4563904,13576300,59.97475815,545427,78.16999817,2485000,92.81226349,13870900,287.7915344,3339400,317.6300049,651400,38.85425186,3522900,2634.82373,4884274,56.63999939,6392100,116.6318512,1079800,2807.799316,443409,86.01425171,7889600,140.9799957,1012100,253.9838715,8872600,162.8864594,469086,347.3900146,4304400,37.71205902,6099999,56.62550354,40006300,76.34999847,3957800,27.76323891,21170800,203.5726624,2244300,258.1486511,9529908,26.64645195,9398300,72.35132599,3836100,61.00444031,3125800,446.353241,799751,102.1862869,14234228,65.5642395,12204200,150.8583069,15501000,4969.280273,62809,23.77000046,12087200,54.94607544,7118800,38.34389114,18127900,173.9900055,7251900,56.25999832,2170700,276.3914185,643481,20.26635361,13811011,5122.774902,206112,28.04237747,11082191,94.47000122,5753300,444.4856262,2287700,1003.55603,294449,100.8799973,8699700,76.15414429,30868500,133,855568,92.76766205,11232400,113.0978928,1476393,2034.450928,7028799,168.2835083,1828600,121.2290421,4161000,35.46409225,4407317,197.2372131,5413100,88.4627533,19353400,1878.179443,158885,139.1296844,3789300,67.22000122,16316800,895.7848511,282238,18.59374809,4953400,49.55093384,3940879,270.3522644,868325,161.7989197,1320600,30.25782776,18080900,3725.855469,391437,460.2124329,740400,196.2745667,2082800,591.2422485,992916,545.9289551,189304,33.57806396,1863217,137.2634277,1946800,33.00250244,9723068,33.17007065,3192213,120.8280258,7427100,153.7299957,882400,32.7008934,16227400,61.79999924,5404500,144.5030823,4330500,65.8888855,5972600,249.0292358,1610800,109.9356079,4175500,28.74555588,726441,732.7936401,137063,1835.63147,517410,230.8903503,1281300,359.6552734,337500,55.7360878,3828900,57.67251587,11321500,244.3878174,1230016,128.1692657,363497,448.2571716,3314800,186.2536621,2664510,78.16113281,1555400,100.60746,3730000,35.16143799,1071973,7.533378601,58578711,17.42298889,9156824,13.18085003,25849867,844.4259644,253102,547.3395386,1743632,14.06311226,11002246,116.7068024,5530300,827.9824829,37096,155.5500031,963000,787.5459595,1222700,67.14038086,1816200,51.6242981,10916400,48.78046799,506661,416.6393127,162600,60.47263718,3874700,177.571106,253947,85.98344421,2761199,288.8835144,627200,259.190033,5553700,83.33422089,6498500,67.87778473,1937300,72.98000336,6930500,151,841828,45.99732208,12659100,109.9041443,3901800,151.4671478,3400900,3497.711914,1293567,141.0290222,1530000,441,4033263,9.17212677,220271000,517.9367065,171536,38.41389465,11336800,1042.880127,644505,252.4113922,1558229,33.13256073,31999800,434.8405151,338600,213.1096497,5066500,39.82057571,4763400,692.8591309,44187,373.4642334,849347,250.9799957,590100,70.26501465,3119599,153.6676331,984035,874.8845215,423955,216.8999939,3705029,1801.050049,152500,73.71308136,4952700,34.8441124,7037800,24.94673538,474200,3461.148438,216957,51.59228897,6555400,582,184847,38.78972244,1717591,919.9813843,3548610,90.5849762,1274100,78.84315491,453695,336.3790894,89102,136.2299957,8819800,318.4687195,404318,89.44000244,8699100,50.83808136,5585343,733.5,405192,50,3306726,13708,58283,72.24918365,3551420,265.596344,1416700,177.6699982,1838600,6477.648438,1110,187.1277466,12750500,71.89703369,9331400,339.8842468,889426,297.1799622,5752200,34.36999893,4706200,866.2420654,1880346,110.8279724,10045200,58.88197708,7965600,126.9774475,796900,37.27513504,6865958,260.7267761,66089533,41.7397728,9628700,45.6362648,18871200,181,6986945,1845.837769,135030,152.3106384,28416100,150.403244,46883400,116.8527145,1545300,297.9560242,463386,92.41574097,3775000,1787.30603,206070,205.9737396,1383652,183.8229065,2810000,250.1999969,1068829,505.9857788,5193900,147.3793182,694882,1465.035522,12590773,966.6853027,388400,22.03733253,20916700,53.45431519,4110600,74.7462616,2493218,13.208601,31270200,194.7958527,3780268,347.8404541,1946900,351.7164612,5407100,157.9602203,456817,71.47208405,565426,177.557251,435573,836.6373901,335086,478.4804382,620392,111.1605835,3295955,122.4624405,2192900,197.0464935,690700,1954.611328,387927,1643.717896,229998,2561.887451,686983,394.6281433,33361473,217.1298676,4213300,248.4497986,993327,271.0562439,130991,249.5578766,346244,273.9802246,10209548,61.68999863,4596000,191.6555328,6907853,13.50925732,35325800,23.27715111,23089300,1886,72440,30.46339798,3776100,804.4936523,44432340,66.58999634,1250200,742.8259277,140843,12.98054409,15062200,1187.676758,582413,162.9212646,3022000,285.411499,545790,106,1177549,319.3330383,1033709,263.5806274,1808700,2460,192835,715.7845459,1200922,173.9838562,144576,124.7652664,2372600,326.8890381,198426,247.755127,28034389,15.28278828,15297251,238.9385986,5309600,169.9594116,682507,166.6451263,6043400,1822.493774,1118191,1219.760376,40267,410.7600098,948400,341.9836426,1024410,166.6922913,779100,75.54073334,2195600,28.16500092,7327164,964.7142334,504014,7903.615723,472004,299.4692993,143105,3717.618408,2657564,2899.216309,2587741,1809.912842,415212,683.7261963,1331191,62.45999908,1804100,722.4179688,9005936,16.24532318,15151107,110.9217377,7961121,22.43000031,242972100,595.5905151,2833900,33.35645294,2766900,437.842041,953096,47.65007019,9255900,23.94341087,5284500,39.95000076,3507487,167.6900024,2170600,73.46521759,4805000,81.78842163,1967600,4.30191946,114719451,494.6099854,2729000,404.9500122,888200,140.5472412,2444022,4802.384277,725076,73.74680328,6398930,236.5261841,1492500,43.87241364,2618196,13.39295292,10158100,176.9904785,4226948,116.756752,1135947,940.8924561,597942,135.0158386,1704500,123.3364639,2539600,76.95053864,5782600,65.33235931,44707891,554.8986816,1035465,480.4161377,61736,108.9787445,1728168,530,364237,508.8446045,2014740,956.9005127,95754,183.3527222,648300,1233.60791,813647,101.3888245,3683265,157.3068848,13249300,225.1058502,17188500,896.8773804,219111,71.16654205,1487158,139.3739624,22852674,81.38245392,2143500,35.06593704,22674800,173.7346191,840586,13.78748608,20374000,135.7299957,1319600,260.3944092,8486038,29.91461945,11922600,122.7537384,2111288,19.61148643,10085500,102.0988235,13841800,616.9490356,1525300,1389.524658,122815,142.4642487,2384900,26.83109474,16704000,76.45999908,4514400,651.8029785,719128,72.1103363,24959600,69.67125702,14958000,22.90442848,21704000,90.98577118,802400,562.8902588,3789901,138.8132782,2090400,106.9743576,4722000,237.0991516,24857638,232.1794739,1123400,207.1232147,1321800,543.0351563,662900,41.06222153,2995300,69.66635895,167018827,784.5978394,2675100,187.1390228,8089409,448.3974915,1813800,63.33837891,1924000,219.1036224,4475000,91.26269531,1124958,64.92990112,19479400,582.3223877,358244,11813.46973,1038128,255.6499939,7596800,28.53461456,18933600,35.85402679,11130100,58.41395187,10401400,864.8579102,191151,60.14396286,6910000,126.0599976,3396700,528.2966309,3443500,158.6345367,1011500,208.5,173919,222.9462585,3459900,63.23016739,4439000,47.63760376,4681619,534.7614136,907025,314.6885071,7023900,55.70000076,1223397,40.11929703,29179100,715.3671875,2212200,440.7405701,1164800,163.3399963,3345100,66.89085388,13777300,86.5096283,7663100,186.7206116,358691,1945.550049,655900,74.24479675,6198900,191.0790863,785380,27.89999962,13214400,3328.750977,140900,107.8399963,1518200,79.33300781,4776300,370.9746704,8486935,213.5934906,867300,30.74900818,2296058,483.6182251,561100,242.1346436,2117000,137.8271332,6712300,1070.79895,2087960,195.8490906,9643842,1119.99585,416523,59.65000153,8538000,55.99776077,14319800,353.2399902,1509400,197.7700195,721676,224.4797821,1230904,25.62994003,7708200,126.520668,5076200,496.747467,1927700,223.4355469,2270183,513.796814,260016,84.69696808,12684100,25.72999954,12768800,451.0816345,2829539,55.49465561,25213200,105.6887665,15186100,539.0539551,631700,371.1204224,30198000,433.367981,1497700,245.4209442,1385178,282.2799988,18223000,26.71116066,2682800,160.9463806,2143500,29.83923721,7911700,1095.23999,227900,117.5753632,3143412,815.7215576,258164,570.1922607,272110,255.4545441,782586,131.7533264,1296506,347,85980,1513.520508,163245,142.5847931,1264613,16.30999947,29515400,11.42000008,8579847,73.35359192,3600900,185.0303345,450700,71.01183319,13652700,47.94533539,17433100,68.53517914,2055868,91.70500183,58646000,1052.547607,12245628,38.94897461,8705600,54.92762375,71499500,510.7078247,1055800,4.451291084,22914915,774.0700073,2087800,91.91841125,3435700,217.2860413,2057600,80.3486557,3334200,89.38626099,2009200,108.8886719,4247500,101.7872009,338769400,7109.990234,33600,452.4182129,45098227,29.33930588,906200,25.98138618,6479000,170.2973938,6169100,11453.49023,315672,55.22875595,9623700,298,3297893,1393.713135,15852,155.1920929,2683400,89.00849152,5845700,73.97547913,3259900,35.56000137,14923900,105.3000031,3529077,344.6546326,774019,11.99675083,16042570,136.2124786,14433800,96.12599945,8050500,422.7147217,845471,102.8749161,4133800,1663.857788,62707,43.42422485,24998800,42.71074295,1457035,739.890625,362777,290.8181152,456595,31.79340744,1435786,165.1699982,7365400,0,0,671.0352173,192653,212.7779694,817800,149.8407593,2623500,91.43275452,4165800,190.3629761,544105,17.1905899,25301100,276.5,4107513,113.6699982,11753000,80.27375031,2666600,148.2766266,8216200,222.7323151,867601,190.1733398,1680620,23.02553749,53501800,77.78193665,1413700,168.9767914,9393300,286.7722778,3831200,552.6269531,1788800,560.9888916,240782,224.6996918,679741,97.38088989,2705600,542.2746582,4796893,97.06317902,4865914,279,1241753,186.8449554,1537100,99.74001312,7613200,2793.057373,107905,159.3614807,10581500,156.815155,3408300,504.9564819,419072,473.0273438,2003214,80.91386414,2114200,92.41522217,1073600,256.7999878,1099500,309.8684387,958600,544.9145508,98513,101.9005356,2230000,1301.626587,32042,35.66381454,5113300,114.7769394,1150860,797.3529053,12677043,41.24036026,4908460,288.7995605,1151300,3627.57373,245964,1217.438477,1445131,1200.912109,2441524,104.2336807,6785500,149.5299988,1416500,679.9043579,671295,81.39764404,874760,251.9125519,1703900,61.56767273,18479900,137.8032684,16465000,40.16065216,2285100,140.3370361,1810011,392.553009,3275319,1561.053101,43948,187.5443726,5152500,1855.803833,196439,70.69246674,1612600,608.0524292,1047500,3925.359131,3699070,19.19382286,12987700,2863.046875,8972,87.83036804,736852,277.4685059,1263396,4491.955078,2678197,129.4790955,2127800,5269.85791,885977,196.6348724,3346600,211.9407196,1511700,2317.536865,100729,703.3022461,3518688,43.43210983,1457799,236.3667145,1432400,55.40701675,3247400,126.4000015,3952169,577.072937,994200,306.1224365,831593,130.4866028,4055400,745.9072876,20386194,537.2890625,474759,247.1695251,2745400,2414.591553,76735,342.6716919,11448979,129.0013428,4605200,100.526123,929300,33.06128693,3740553,230.5989227,1278491,613.9100952,677246,485.8926697,220344,5.844813347,54228206,95.51313019,3040313,236.8096008,2255341,227.366272,1610200,239.2122345,5269809,86.44400787,20490100,74.2097702,13517900,1596.534668,308765,505,446876,330.7459717,1529100,47.32170486,2990382,76.74989319,2533837,1206.926636,4769759,86.71399689,1465668,701.8959961,2125886,127.3663788,9898947,127.5649109,4274807,2666.625488,15066303,46.52000046,1414636,338.3801575,2143700,197.4799957,2748491,114.871788,1623500,38.57370758,40728800,1890.746094,963846,898.9616089,3114650,1010.894409,303678,1077.40979,2361488,323.1846619,571400,417.7600098,2133600,139.577301,928721,90.32276154,6392600,261.4135132,573573,70.19000244,3105000,149.4148254,3770000,487.6207886,1516900,189.3778992,2264167,190,743031,5933.401855,205407,69.61923981,6681100,86.5266037,8380936,164.2593384,2102219,160,3676,1652.628296,5067516,1374,542536,153.6873779,1220638,998.9104004,11975280,220.3160553,481500,889.2293701,2171422,8.58909893,31988000,8.600668907,7428809,115.2014694,1878200,18.10652924,4309293,81.64255524,3020000,178.0489044,2639500,199.418457,1821354,77.55501556,3457015,960.671875,174966,2692.277588,899903,41.89808273,6127500,63.11775589,6033700,55.04191589,6468600,2115.308105,448490,93.67651367,626291,45.91292191,11259300,366.5299072,3306100,87.90000153,719250,73.89698792,5029600,27.72120667,48912300,61.31108093,4413200,514.7851563,1918039,4032.855713,75896,252.8278961,1518319,1275.701416,352300,471.6000061,310400,198.3500061,3317600,54.61527634,1989300,128.9547119,2922300,164.3718414,1427158,1725.506104,64714,84.49494934,252285,74.90054321,5073900,35.69530869,17871800,111.3113022,881717,91.06642914,19020400,30,6036606,513.9672241,457024,92.45814514,1605235,124.2688293,11388100,149.5277863,1527100,469.1222534,2813600,286.9046936,673582,265.9674988,5652100,513.3765869,1253153,1217.136597,181000,64.5574646,12796600,177.452713,4023300,75.14511871,10399523,60.27999878,1812100,275.2000122,1030131,84.03955078,3286000,212,4803327,260.9656067,1519700,303.9075317,1149157,345.4742126,30187474,267.2799988,136174300,62.43247604,2595600,329.5661621,1563200,49.08000183,15236300,54.80331802,6885046,208.9299927,2324500,108.6517868,20505514,160.2126312,11895300,66.83655548,1977100,569.6799927,281700,60.22999954,16694400,69.84999847,23290800,47.07443619,15745609,42.27830124,3994200,188.3240356,886400,106.2254791,4960530,367.7600098,1598100,4782.77832,5672260,55.32926559,1627237,533.2662354,6457900,221.2395172,5754800,95.02185822,10057700,587.3209229,760600,71.20333099,832513,210,1996309,37.95892715,16695400,842.107666,1304066,1070.683838,2164262,337.5635071,8792900,808.8609619,178479,519,494443,30.80467224,10232300,31.16838074,2704984,111.7053299,9514600,93.69961548,1780500,235.9567108,2269600,25.51249504,9160207,71.40130615,355701297,387.4548035,1044358,86.67630768,108535,84.43461609,2093269,304.1297913,1425300,253.2207489,1450300,484.0100098,2063800,107.9568024,12729000,365.9517212,687767,68.58961487,5570000,7.954493046,12190600,586,1495192,43.43773651,30474800,172.9311676,1217500,345.1199951,1014500,0,0,9.159999847,52884500,228.3300018,5081600,34.04685593,21307200,105.8673172,4675200,2211.618896,574979,150.4712524,4044200,64.59065247,25880300,1420,647491,432.298584,773723,235.1282349,2216100,58.04540634,11517900,86.84669495,33012900,366.3999939,4472493,562.6489258,13156672,0,0,69.64217377,2311100,137.1736145,5651700,219.3970184,857600,2459.186523,607049,330.5147095,783300,293.9836731,1185923,26.9886055,5364300,72.37737274,5509100,70.98869324,3573500,109.4197998,21204600,376.9164429,225259,110.3306656,2755600,159.8857574,2615300,32.25,1316782,112.0942001,2920600,238.5,1372200,192.2100067,3898100,157.9929504,3275500
-04/04/2025,308.3882446,936565,102.5775604,3826300,149.6645203,4962611,1797.405029,5968853,187.7380371,125910900,182.3471832,13505200,135.4511261,8391852,1940.307617,2194746,54.78897858,4383374,106.6600037,10259900,122.7667999,10776900,36.79095078,1304016,14.73044395,20001381,87.83000183,2688200,282.2418518,4659000,33.28997421,3804457,349.0700073,5867600,163.2085114,9633900,42.1595459,6807300,2903.998047,1081624,283.2362671,3769200,194.3586578,1799320,245.5099945,3161400,1259.599976,120088,94.40589905,3099100,10.31736469,19561200,100.3461838,3221800,45.82440567,21110228,211.4866791,2572006,3788.597412,2231018,170.1376343,1933922,78.07713318,6406300,143.6704712,2910456,185.5835724,867100,382.7655334,1701440,317.9277039,2901900,73.69000244,2611500,57.81703186,6136900,209.9211121,1160042,153.5099945,2165200,184.7620544,3352200,123.1852798,2382800,2299.879395,212801,318.6541138,2848806,1081.87561,1030723,125.9813156,15564000,9.091442108,48492300,85.76000214,65847000,152.1483154,2753000,289.4629517,5253100,417.9988403,828100,214.774765,9877200,171,123159400,64.37000275,21792400,1415.760254,2779490,91.09999847,497017,374.1856384,2392000,61.04817963,1853100,14.57128525,19932800,109,942496,260.0796814,1762300,58.903965,15461000,107.4774933,13261700,53,5974200,78.56964874,2673700,87.70999908,12486000,264.5,374852,132.3144989,2634640,1235.887085,237353,601.0865479,4017000,582,955417,146.2321167,1431800,320.5,2898684,745.1353149,2054298,525.0484619,16956977,188.3402252,1707900,145.6968384,72302200,168.4189148,1781100,144.5896454,3275400,497.1300049,971200,232.5023804,9097500,10807.25,2201554,3653.23999,209900,136.5899963,22282000,1517.21106,11034709,685.4685059,2139026,33.99941254,107761200,638.8422241,314235,185.9494476,732731,48.23462677,2745900,250.0294495,148960169,39.40123367,7519624,3099.993652,9801915,28.43110466,5995400,19.99884987,8929490,116.5484543,3766776,132.2477417,10123776,10.72974777,28042404,58.85257721,8429600,404.503418,1439170,290.9801331,1014902,204.9826965,6623800,119.3895035,602291,17.03487015,11448300,864.5,3510733,31.51400375,4058000,71.41656494,2447500,4854.055176,96731,680.9276123,362020,381.5,973440,122.9800034,3090700,72.11669922,6696700,3620,706608,4269.287109,508500,34.83787537,20974600,123.9599991,2899100,814.4412842,1615100,359.503479,5554698,276.4447632,4761287,64.51821899,3148443,53.840168,14657900,550.829895,177635,70.29910278,3925283,103.5821915,3993388,62.3959198,10424235,53.66828156,686610,3009.065674,1347870,249.4593964,854067,486.7825623,449768,370.5218201,69140272,280.3094177,961557,223.3448181,740600,660.7999878,3040842,423.5440369,804178,504.9368896,398560,493.5400085,12605000,114.4336853,2809400,1149.611694,307574,420.9151001,1671303,88.13315582,4800802,89.69999695,22572300,163.8055115,29674336,406.5736389,8197426,1195.842651,118901,25.94717407,2396182,2255.825439,642652,122.3285294,13062200,59.00371933,2530800,906.7763062,411017,460.1414795,1257509,56.9524765,51730500,12.17460251,3735037,25.30311012,11257600,128.8149719,3779400,125.459053,784700,56.61065292,6934400,284.8347778,7216800,279.7388611,3195300,266.3999939,955022,19.89278603,14041313,214.4936829,1916000,118.0800018,2543400,2265.378418,353640,6728.000977,309663,3517.079346,1802654,98.79357147,4773200,1137,1255937,123.1518326,779305,232.8800049,4203200,143.4586487,4384200,71.79086304,4001500,33.2933197,8827700,4753.998047,62745,105.051033,3154300,373.4810791,1939658,89.91149139,1524700,87.69999695,2957645,338.2900085,1834000,319.2420959,3801000,130.1727448,1339000,3213.944092,239561,90.00344849,7434400,3.34093833,937240,139.7240906,2292900,32.72939682,37314600,197.1329193,604686,252.0943451,5818900,47.29000092,17916600,274.6492615,1466000,71.08316803,4395200,147.4564056,28747834,61.93000031,8030200,35.45996475,9470400,68.47071838,8854931,149.1164246,11073800,58.39343262,924467,73.76999664,2661500,84.08157349,15158400,276.881012,4404500,288.5700073,1091100,37.84923553,5119900,2509.832031,5013657,54.50999832,8771400,108.3325424,1960400,2752.82251,532546,80.55556488,8909500,136.8999939,1666200,239.5845184,9705000,151.787384,615503,321.6300049,7032800,35.66176605,11487544,53.88858795,42924400,72.62000275,3882100,26.98955917,26481200,189.1432037,3969300,250.3501892,7905534,24.46487236,19111100,67.87812042,6161700,55.52101135,6393000,425.3601379,1640963,99.9865799,3378259,61.82519913,13295600,138.4510651,20374700,4794.305664,99009,23.18000031,10237500,51.50767517,8633400,36.89770126,22165500,163.1600037,6515500,51.49000168,3276100,256.4802246,1285269,18.28544807,27349755,4831.900879,462999,24.46778107,28242152,87.93000031,7712200,427.012146,3609600,907.5985107,338062,106.0199966,8968500,70.63214874,17449100,128,105330,91.00880432,10629000,107.8632202,2550448,2011.457153,5302591,161.9221954,2505200,126.7399139,9118000,33.28505325,6290802,181.1612396,7117800,83.17530823,22580900,1833.199219,505328,135.5895691,3800800,67.55000305,13450900,876.7893677,273181,17.60959816,6635600,49.11101151,2149504,270.3522644,1227387,152.671463,1607800,27.12240219,18677500,3719.855713,857786,440.7929382,1057700,188.1567841,1913000,574.7494507,1188294,512.9332275,289754,33.31015396,3018667,129.6961823,1732000,31.67151833,19278341,32.03710938,3921970,115.841011,8332600,149.4900055,1009500,28.90419579,23073700,59.83000183,6552500,135.0158539,4711800,61.95700455,8339100,236.6195679,2595500,106.6195831,6395600,27.83830261,1311894,704.8015747,339389,1698.658936,513515,209.2456207,2944300,335.0592041,682900,52.27048492,4531900,52.45929718,10911300,239.5650024,1358990,122.1707077,1522783,424.6902466,4515500,174.4629364,4192215,73.81232452,2507600,93.3795929,5816500,33.75725555,1928369,7.181098461,86647499,16.99017715,12985241,12.58312225,35385185,789.4633179,484675,501.1446533,3558255,13.51851559,15369744,107.6147842,8834600,786.9833374,142475,144.6699982,1329300,752.9266968,820500,62.47826004,2449900,45.69776154,21964000,47.21806717,703983,391.940979,277100,56.97631836,3531800,166.9728241,595252,82.48412323,2441157,265.9966125,686900,244.9512329,5291000,77.42656708,7635300,64.90610504,4851200,69.36000061,7511800,146,872064,44.16638565,13937200,108.2356186,2114600,141.0194244,4650800,3245.732666,2399020,135.208252,1378900,431.5,9855997,9.210584641,177466200,487.4404602,318544,36.64609528,10869400,992.3859253,878644,230.9189453,2661757,28.82166862,44734500,413.991272,769300,207.4427795,3618500,38.19088745,6632100,652.8672485,142805,354.4660645,1277813,239.25,725500,66.86669922,2252600,147.8688507,1204687,843.8886108,387170,198.6000061,4944164,1673.97998,300700,69.1523819,8785900,33.15446091,9710300,23.26482391,488300,3286.342773,386027,49.50191879,5844200,570,567209,37.17796326,2747966,822.0366211,4984193,87.0761261,1326100,76.04517365,1000965,313.8871765,240666,128.6900024,4689300,305.9699402,715983,84.70999908,11174900,48.21422577,6453865,703,1274874,47.84999847,2799380,13148.08105,117632,69.35121155,3375007,246.279007,3232200,164.4199982,2819200,6177.757324,5404,166.3634644,18167100,60.42346573,16890600,322.3901978,904959,271.0421753,8095800,31.54000092,2813000,838.2536011,642451,105.759407,12920000,57.56855774,7577900,116.730423,1263300,33.38093185,13263669,236.8334961,98272422,38.5616684,11895500,43.92614365,26717400,177.3999939,2152896,1751.846069,307273,147.4308624,39832200,145.2940063,62259500,115.0115051,1751400,287.4575806,696943,84.36489105,6327900,1758.317383,464115,197.974762,2518363,176.9992218,2506500,234,782735,465.9804077,8105200,140.1803284,588774,1417.050781,10584485,935.9193726,451500,19.66529274,21921300,52.45307922,3044000,70.74645996,2499349,12.36466312,28688600,173.2184448,5772535,330.4155273,2518300,349.7301025,7531100,148.8707581,861057,69.78376007,581647,168.9593048,424636,856.6286621,411393,447.9816895,1172833,107.761795,4381826,112.6706009,2389900,182.9321899,855800,1876.626831,599610,1571.730225,228592,2501.890137,786527,383.4301453,36362233,208.6096802,5071300,233.6587372,1400708,257.3000183,327263,235.2211456,765092,251.1818695,3110995,60.86000061,6509000,177.1060944,8960463,12.63036537,32655000,22.13188934,22865100,1788,121128,29.78514099,4262100,759.8050537,42916672,65.47000122,2362500,696.8366699,393238,12.8243866,25455900,1110.697632,929064,158.438797,2504500,267.4171143,934392,100.8000031,6744222,313.9569702,1202143,251.9543915,2435100,2345,194416,680.2952271,2247849,168.4843597,212405,112.1190643,6664400,315.8927917,335923,237.9569092,38453616,14.73697472,24574102,223.2278595,7407100,161.7613831,1989603,155.8842316,6340400,1709.525146,2767277,1145.774902,377682,393.730011,1635600,326.4844055,1144859,160.5752563,1053500,72.25034332,2726500,26.17000008,12236152,914.229187,1173059,7637.628418,609584,281.9710999,529342,3528.637695,3494716,2824.236816,2403784,1685.918823,568373,658.7362061,934784,60.58000183,3670900,690.8259888,6091609,15.01872826,29532723,109.522728,4938588,19.85000038,175014700,558.7722168,3335200,31.9334774,4671900,418.4490356,2026049,46.48740005,8130100,23.08620071,7813600,36.90000153,5098004,154.7299957,2558200,69.64806366,6552900,75.97170258,2802900,3.987604141,259491689,451.5799866,4108600,383.2399902,995800,132.7501526,2423022,4538.473145,907475,70.84889221,15258330,222.8249817,2022700,43.11899567,3991277,12.4051857,13890800,168.0909729,2891270,109.8289948,1046259,902.8967896,769821,133.4598389,2230400,116.7346878,3385100,71.44054413,7065000,67.25213623,23198453,554.8986816,2129236,457.9200745,307512,102.9799118,1676979,510,412615,492.8495178,3232654,926.9036255,213342,171.4536438,879700,1220.612061,1064338,96.78933716,2423943,150.8303528,16601700,208.2592926,27170700,847.8840942,536939,68.36786652,3002757,125.5765457,4587960,81.07683563,5082500,33.27474976,16132000,167.160141,689265,13.15279293,23358000,127.0199966,2107000,252.9974365,12374537,28.81745911,16750600,116.7559967,4276114,18.87862015,12695300,92.38175964,19028000,572.9351807,2072800,1301.55481,173796,135.2929688,2554900,24.47901917,29083900,75.72000122,3650400,619.8126221,260431,68.90783691,26517300,66.16503906,14734600,21.65350914,17771400,83.00667572,1260100,538.8949585,7996403,132.4940796,2770600,109.5697708,7946200,222.311676,44027814,223.7658691,1424200,199.3489227,3081600,527.6225586,793400,40.1958046,3708600,64.96863556,325638829,734.0074463,5299400,179.4415436,7605733,426.085083,2392700,59.92973328,3087900,219.8618011,4829800,87.57847595,902822,58.8271637,26250900,543.3677368,475930,11143.55664,1681232,263.7000122,8370800,25.57832527,23120200,32.86044693,11367000,57.85501862,5116800,815.8659668,390251,55.2550621,7972500,120.8399963,3786000,487.6898193,6125100,148.3975525,1386500,211.5,725445,212.9810944,3573900,62.01780701,4248600,45.15724564,7911418,522.0547485,1173669,296.7328491,8831100,53.84999847,2371443,35.69445038,26407700,681.6209106,3150700,400.9295349,2309200,154.3899994,3891900,65.32447815,13787000,81.57830811,12034000,179.3237457,938790,1841.290039,853300,67.55484009,8886800,182.0847778,1770214,26.86000061,11275500,3168.810791,112376,105.6500015,981100,75.03466797,3894600,363.0752258,7814941,210.421463,1502700,30.17246437,2366739,469.3880005,889700,228.1876373,5141200,125.17276,9609100,1039.80481,2238424,184.3021088,19517288,1083.995972,1400776,57.08000183,10386300,54.2372551,16333000,346.7099915,1049800,187.2769165,2155268,214.9806366,1020738,23.15185356,10126900,119.1216888,5833200,475.5400085,1734100,209.9394379,1830218,485.8078308,687872,79.8733902,22965700,25.11000061,16053000,424.9826965,6221242,49.30088043,37313400,97.75696564,18876900,502.6600342,1194700,357.9212036,49209900,400.1613464,1726300,240.4225464,2286117,293.6099854,24847100,24.52074432,3356200,154.700058,2483300,28.41549492,10590600,1022.659973,424800,115.1758652,4674221,781.7330933,366474,540.4162598,587804,246.4561462,1503112,123.4562607,1649304,334,435390,1409.553345,66604,135.9854889,789826,15.68999958,19510100,10.58500004,13505332,67.84635162,5615000,175.4407959,707500,65.86362457,20993500,43.82836533,21182600,65.63792419,2133442,85.58599854,67988000,1033.555786,19218747,36.46996307,8391100,56.578022,67775700,481.3146667,1692400,4.347002029,10856730,721.6500244,2900400,82.84249115,6877100,207.6295166,2308400,75.40428162,3381900,84.87649536,2982700,102.372612,3820000,94.29813385,532273800,7410.930176,41800,413.3252869,34363973,27.61463737,1060300,24.49645042,5835800,159.3293152,6449000,11228.52051,454964,53.38005447,12097500,284,4145808,1323.777832,30490,151.5153046,3326300,77.63999176,11054300,71.2374649,3701800,33.70000076,14294900,104.5,4764972,343.4760132,976592,11.76976013,21073831,127.318924,14986900,92.65799713,16704000,392.7207947,1555934,93.6723938,5319500,1587.864258,242518,40.10063934,44692200,41.03916168,1905408,686.3984985,818821,279.4252319,1188104,30.99738693,2126865,153.5700073,9000500,0,0,659.1296997,359660,197.504776,799500,139.8761292,3049800,89.96760559,6326900,181.9646149,975860,16.38338089,29608600,263.5,4661401,104.2099991,25239700,76.51352692,4819800,143.6139069,12911400,217.9337769,2289072,185.973938,1461505,21.77425194,80002600,71.52565002,2218700,160.5078583,13454200,257.4355774,7338600,513.4456787,2254800,543.9891968,371632,214.2136993,1051313,100.8577118,3953800,530.77948,7809366,95.16389465,8555767,274.5,2013537,181.1751862,1554600,96.44120789,12661100,2621.115479,412932,148.1028137,11951700,148.8524017,4147400,501.9567261,552176,459.6322021,3416952,78.1552124,2765100,88.41616058,1787400,245.2599945,1337200,311.0532227,789900,519.918457,342986,97.15778351,3812600,1281.632324,40295,33.92147446,8277400,109.3780289,1225565,746.7558594,14662099,38.61393356,6631885,278.7953491,1407100,3371.60376,365406,1164.962769,1956020,1172.414185,2846898,96.09377289,6421200,139.7700043,1244300,651.0780029,1904971,77.85610199,1423901,239.3488922,2086900,58.23537445,22125000,125.9819717,19018600,38.06159592,1770700,129.34198,2218193,377.3548279,3141267,1463.112427,175825,176.8871918,5322100,1791.810669,471918,67.43682861,2644000,571.0200195,1547700,3815.377197,9597722,18.26398468,14885100,2633.203613,33376,86.38668823,923514,283.9677429,2259723,4238.01416,4224848,122.8898697,3460800,5079.935059,1326384,196.3665771,3061000,203.814743,2065600,2252.142578,155101,659.9082642,1857107,42.20182037,2153933,224.4574432,1585200,51.74955368,4217800,124.8000031,2738357,540.1133423,1672600,287.927063,2923675,129.5915527,5570300,658.9180908,56625803,510.2996826,921155,234.2161102,3157700,2304.610107,170097,334.2723389,7292425,116.3419037,8526700,94.62924957,2108500,31.29014778,5671117,215.8651276,1408206,573.4160156,532857,475.3949585,355505,5.3323493,101128034,91.95005798,3893873,229.1290283,4883372,216.5726013,2220100,237.0139771,9658254,80.41075897,19700100,68.45100403,25465600,1552.547485,470240,487,509932,311.9490356,3714377,45.3728714,3122786,74.15158844,4313093,1188.927734,4121063,80.00305176,2447726,657.1026611,7608087,121.5679016,5370070,120.9667282,2601251,2480.686523,21615208,44.56999969,2451405,329.8473816,4338800,185.6199951,4108758,111.8038864,1550800,34.21559525,49175000,1778.761108,1672408,855.3634644,4789276,929.9028931,334236,1030.413696,3458293,310.8869629,649000,388.1300049,2513200,126.5794144,780071,86.79026794,8268800,252.9163055,956675,66.19999695,1873200,142.4601135,3680100,449.8769531,1961400,181.1788635,3740294,187,3826047,5778.443848,433708,64.84539032,6652200,83.32746124,13268361,160.5602722,4086048,151.6000061,11171,1600.640015,7308383,1338,563207,143.0882568,2178982,958.7139893,12411769,211.5595398,1201100,817.6430664,3549634,8.176888466,32363300,8.064619064,9854347,108.402153,2180800,16.89558792,6077650,75.15688324,3148000,170.5635834,3176900,186.1566315,2859929,74.65670013,10759205,907.6899414,180126,2614.29834,1334489,40.27944946,5923500,61.38020706,7517600,51.18239212,5965600,2049.32959,344276,94.23011017,802563,43.20114136,9503800,344.2782593,3956700,81.80000305,1157525,70.48332214,5117200,25.82143211,61361000,60.025177,3780100,495.9930115,1094922,3678.044434,166488,233.8408051,2874420,1158.210205,581900,436.5700073,433300,187.6699982,3207100,51.48928452,2931900,121.0376663,4119600,158.7728119,2563256,1699.51355,179497,82.18602753,471327,68.54662323,6747100,33.52699661,21423200,108.5135345,2005068,92.45735168,16229700,28.70000076,7956324,488.968811,680610,88.55990601,2365210,121.0291061,12964000,138.7336426,2356000,437.0643005,3894200,271.9096375,1967037,246.3294067,7948500,509.8774414,2688228,1075.603638,286000,62.42506409,11787800,158.2758026,7805700,75.14511871,8141188,56.50999832,1922300,261,868956,80.51108551,4564400,193.6000061,4145621,240.2946472,2471800,290.4116516,1144516,339.8762512,20674211,239.4299927,181229400,58.74900055,3322600,316.6936951,2057000,46.24000168,15320600,51.38537598,9359935,194.5800018,3684600,103.6040344,35366765,147.7136993,14976900,60.6896286,3237500,538.2399902,475600,57.66999817,18036600,64.62000275,34938700,42.56689835,27283463,39.12435532,4180900,174.1545868,1577200,104.926384,7079501,359.3599854,1531900,4692.80127,7268821,53.86707306,2755379,518.0805664,9919000,210.66008,6784500,92.73457336,9567700,560.894165,1180700,64.61927032,1129875,202,1499983,36.04092407,19859300,824.6158447,1496073,1053.188965,2516848,311.4448242,13201700,787.864563,148266,500,418712,29.76358032,11169000,29.41874504,5304743,102.3224335,7528900,88.63045502,2531500,229.5499268,2850900,25.40703201,10963756,66.74382782,149626535,380.4556274,1122258,84.61034393,164955,82.08921051,2301167,284.0930481,2102300,238.1224976,1875300,474.6199951,2884300,97.8405304,17707400,332.9740906,819112,64.55899048,4202600,7.428092957,19911700,511.2000122,2717934,40.9716301,42663400,160.3483734,1372300,324.9200134,933600,0,0,8.069999695,57367600,217.1399994,4893600,30.44775963,22939100,101.7996216,3569900,2051.64624,1715055,141.4487,4825300,59.97773743,31050800,1367,1012709,412.8076782,1338057,223.5817871,4183200,53.65979767,18980300,82.79597473,36209000,344.6000061,1477521,545.0599365,3747507,0,0,64.82696533,2853200,139.9593506,6801000,202.6806793,988300,2432.195313,1001032,307.0393066,1656300,280.984375,2203064,25.83743095,6634300,69.60662079,8307700,66.80651855,5680800,101.546402,30841300,349.4225464,490807,103.9786224,2835500,146.3977203,4704300,30.14999962,1971313,106.8009186,3853000,223.4900055,1846500,174.6699982,5710500,150.1927948,3612000
-07/04/2025,301.8905945,1426123,103.1651382,3562900,142.4662323,14622405,1778.179443,5519043,180.8416138,160466300,181.9472809,12581100,127.1541214,12531502,1879.813599,3595728,52.75031662,6636979,106.3000031,9975600,123.1811447,10371300,35.14649963,1191440,14.20619583,16554429,84.98999786,3542500,281.9051819,6333600,31.68680382,6986516,340.7000122,7690900,169.8915253,10236500,41.82865524,6206600,2842.040771,1306837,278.3759155,3541600,184.6481781,2137476,243.6199951,3597300,1233.800049,190192,92.97683716,2606300,10.23122787,17012000,98.39790344,3676100,43.98503113,22066811,201.9872742,2214513,3658.611084,2772299,157.7604218,2510951,76.70249939,10099700,133.7925262,3896651,180.0262909,775700,362.9673157,1765610,309.5724487,3404100,70.93000031,3467800,57.41188812,7447600,198.32547,666785,153.3500061,2101400,178.7805939,4062000,120.3357925,1604000,2199.884521,366790,302.932312,3809452,1049.879272,1494939,131.8363037,18941900,8.795624733,66317300,83.63999939,70515400,152.8160553,3049700,284.8416138,4923000,423.7016296,1146300,208.1609039,5082200,175.2599945,109327100,68.16999817,20012600,1382.765869,2422046,89.59999847,700109,362.8234558,1861900,59.71868896,2295500,14.36010647,16885300,106.1999969,1172629,255.7659149,2081000,60.70827103,15572200,111.1167755,11194500,51.97999954,4147900,75.21536255,3551800,88.62999725,9081700,248.5,496802,128.3170929,2341386,1211.889282,252583,611.3007813,4179100,582,1221850,143.5114594,2060800,307,3160703,706.9385986,2853570,492.77005,22863857,185.5008698,1792700,153.5150146,68503500,164.4916077,1861700,139.8069916,3007700,502.5499878,1045900,233.0993652,6283600,10055.30273,6315153,3478.379883,313800,138.8600006,18825000,1497.214844,12657129,655.4698486,3559421,35.17590332,137329100,634.8432617,292676,173.5528259,648964,46.81537628,3945800,241.8301239,127396742,38.62754059,11323536,3049.010254,13415681,28.28297043,8172000,19.73711014,13280680,111.5506668,3212833,125.6503448,11953281,10.2102623,35122274,59.62182999,9968200,390.3067932,1745747,283.4806213,844968,202.7483978,3818400,111.8532944,606269,16.41223717,10424400,821.5,4216154,32.24230957,8127500,70.08970642,2795700,4742.100098,96110,656.9301758,201257,385,686793,119.1900024,2520100,72.88400269,7460700,3566,488648,4230.08252,558400,35.13302994,16798500,118.9100037,2436800,809.3721924,1654100,339.9087524,5085804,270.7479248,5330834,63.64532852,4505056,53.73307419,16820500,529.8364258,308123,67.40236664,4355761,100.9826431,5948409,60.06072998,10054532,52.66513443,1168606,2861.111572,2476779,247.4597321,968321,470.7897034,425874,348.7822876,77746410,247.7199554,1771007,218.5809937,945900,639,3384021,409.3458862,795941,488.4389343,277078,490.3800049,12749700,112.1054153,3560500,1095.629883,180386,406.4180298,1787708,86.83414459,3855563,91.54000092,14290000,156.1575775,35248358,397.8763428,6994808,1139.850098,187414,24.3000412,2133940,2209.828857,568110,121.946991,13461300,57.11896133,2276600,856.7886353,463929,449.9472351,757740,57.65788651,37487700,11.92642307,5931916,24.64871788,9648000,124.889801,5505200,117.6881104,1195729,56.2641449,6336500,276.9051208,7824700,273.4002075,2851200,269.3999939,1088386,20.05847931,22766773,206.6953735,2093000,117.1500015,2881400,2121.417969,471649,6508.066406,401308,3321.130859,1068006,96.0835495,4560500,1134,1304515,119.153389,1017337,233.8200073,4174300,146.149292,3846200,70.77889252,3004600,33.8470726,7997300,4729.00293,83591,101.5457001,3061300,353.4820862,4481996,88.16150665,2133600,85.19999695,2433711,332.8900146,1522800,312.3007507,2918200,125.1413803,1156300,3058.994873,191008,87.57808685,7820200,3.296589613,807590,134.9066925,1900600,32.81764221,46139700,202.4311218,947045,250.0237579,5472700,46.66999817,20912300,272.7201538,1903500,69.37184906,4384700,138.1591492,23656113,61.34999847,7636600,34.88993454,10268000,68.67063141,8369877,153.1768341,8586300,56.67710876,812767,73.30999756,2432500,83.47743988,12870200,273.0717468,2766400,288.2900085,933600,37.16621017,4571700,2349.842773,5509791,54.22000122,9552500,105.9977493,1920500,2621.878662,1097483,80.90420532,8147000,134.0700073,1984900,243.0176849,11965200,143.7880554,971199,324.3599854,6299600,33.40264893,14286567,53.76013947,46816200,75.75,7731800,26.87053299,32102900,189.3518829,5369400,236.3529816,9580184,24.38695908,9828400,66.53517914,8399200,55.30207062,6454100,411.3647766,3453980,94.98725128,7747395,62.00971985,13158500,135.4265289,17817000,4624.330566,121344,23.75,9677100,49.65171814,7889000,36.93732452,20498800,166.3000031,7716300,51.24000168,3123800,243.9617615,1916385,17.58298492,30361894,4588.006836,546562,23.90511131,18167824,88.19999695,9014300,420.5452881,3007400,882.1097412,529234,106.1299973,4717500,73.9552002,15538400,126,101437,90.4192276,7925100,102.7726059,3913029,1975.966675,9220066,162.8439026,2301200,119.7422943,5985500,32.03852844,9854430,180.0150909,8557900,82.94628906,20456000,1729.244507,293419,134.7711029,3819500,72.83999634,10307500,858.2938232,421693,17.38983917,11850100,47.51130676,2580872,259.1542664,5251955,150.6033478,2442000,26.4683876,19652900,3623.859375,669847,433.211731,1147800,184.8314056,2115500,549.2605591,1351738,486.4367065,442231,31.58362389,4738392,125.9076309,2373000,30.43769073,25328561,31.27545357,4714459,113.8247833,7214800,146.6100006,1237100,28.21388817,19139800,61.63000107,8396100,134.2975616,5825100,60.75559235,9851100,229.2155609,2325700,102.7964172,4405500,26.71140099,2001591,679.8086548,388520,1696.659302,758138,207.8710327,2018700,324.5407715,602000,51.97773361,4915500,52.47911835,8610100,229.2304535,1698535,114.972435,2115534,418.9965515,2422100,164.570694,6600209,71.97507477,2327200,95.74938965,6936700,32.76104355,2260506,6.637192726,100213838,16.08311272,16955647,11.61133289,48554374,744.9935303,614506,503.1444397,4630376,13.10404491,20141080,106.1351471,8269500,756.9840088,149987,144.9499969,1198600,734.7769165,927900,61.234375,3494500,46.88703156,13411600,45.48756027,642593,377.9028625,152100,54.26130295,4874500,162.9734802,1360237,81.18436432,3637414,257.5170898,708800,250.8434753,5543500,77.73027039,6618800,63.12113953,3915600,69,5654500,143,1014321,43.52361298,17543600,104.9383011,2185000,138.9915314,4698500,3090.745361,2804485,129.5048828,1775800,427.3999939,8490564,8.883695602,274938500,474.4420471,442414,35.5332222,15021600,961.8894043,1681991,214.4247284,3084450,30.0279274,40398800,403.4372864,554600,202.615097,3023800,37.55065536,7792100,631.871521,56276,338.4675903,2470894,243.4799957,1073100,66.46690369,1984627,146.469162,1689447,799.8944092,562283,198.4400024,5346057,1713.199951,334800,67.96521759,6075500,33.46881485,8600400,22.58428192,699400,3171.470703,437129,48.32732773,8048400,546,910982,35.28292084,3372103,833.0303955,1946049,84.61309814,1450300,75.14581299,1276156,308.8889465,206623,130.0500031,5115700,295.4709778,1252520,88,11000400,48.6051712,6884609,647,1906690,46.84999847,4831243,12408.18945,185918,68.85157013,2544036,243.9837646,2328400,162.4799957,3396600,6537.626465,14483,167.2510834,18545500,60.90279007,9299600,320.8907166,594462,285.6086426,6522200,32.20999908,4362100,813.3639526,446644,104.0534439,14202800,56.62211609,8031900,113.8524933,1288800,32.79631805,7247782,229.9854279,111896551,39.09464264,9833700,43.27987671,25522100,170.8000031,2318346,1685.851929,89872,148.9277191,47823000,146.4415741,76794100,108.6411209,2877600,272.9597168,1052051,82.02915955,5696800,1686.345337,762965,188.9759064,2237838,179.3795776,1646200,227.6000061,783494,460.7348022,6353800,136.5808411,1046272,1331.078125,20251028,917.4677124,443500,19.67513657,19064700,51.6851387,3528200,64.99674988,4107477,12.47260857,37023100,171.020752,8274730,328.4030762,1999100,337.486145,6950500,141.1078644,1430769,66.67881012,856345,162.5608521,340021,850.6312256,163952,453.4814453,5695167,105.9624329,6681519,108.9602203,2716700,181.3100739,826300,1793.643433,849761,1529.737427,219449,2359.89624,1159687,356.5350647,36976027,203.9050903,6159100,220.2668152,3321802,237.9250031,373944,225.2348785,840503,248.5820618,2333615,61.27000046,4721300,173.8327179,9922684,13.16362572,35719900,22.88560677,21901400,1738,82589,29.10688591,4345300,737.6107788,50946823,64.30999756,2594600,676.8413696,333801,12.60967159,30155600,1046.71521,1349658,158.7903748,2376800,264.9178772,944739,94.69999695,3733456,314.9010315,1037760,252.8876648,1838800,2290,260775,681.7947388,5667590,162.4849243,218231,115.5625763,5805500,300.8978577,443853,224.3593597,59627829,13.97673416,40059069,221.5596161,7797900,154.1631927,1543853,153.8056183,6950500,1608.553223,1388754,1069.789795,151437,378.9899902,1818000,313.4850159,1196127,161.0100555,1613800,69.86899567,3088700,25.11000061,17473338,912.7296753,1526524,7427.638672,1440548,271.9721375,588261,3366.654297,2706636,2746.257813,4358424,1626.921631,1040009,637.7446289,1029636,60.29000092,2435600,648.0367432,6626173,14.41956139,29087851,109.3228607,8972525,19.56999969,142491200,553.5081787,2834700,30.85398102,5098400,413.8506775,1722777,45.28597641,7771500,22.67707825,8812000,34.79999924,10118737,153.0099945,3736500,67.88938141,6227400,76.30632782,3586700,3.765990257,234375194,463.6199951,4125800,382.5700073,1232400,130.7509155,3523177,4204.585449,1423299,67.50131226,12171540,219.0514526,2341900,41.03258896,4603326,12.30834579,10658400,154.5916901,3007470,109.4446716,1408243,868.9006958,1052666,130.8929443,1788800,121.1292114,2737500,71.76934814,9017400,63.47257614,23038394,544.9005127,1149236,444.4224243,355206,99.98049927,2175285,493,445212,479.8534851,4110782,915.9047852,260713,168.215683,1130100,1163.630127,1016535,95.28949738,3414477,148.2515411,18083000,212.3793335,22914400,805.8897705,888688,67.8680954,2637530,120.3775177,3946977,80.48532104,9789100,33.06806946,17222500,160.5660858,887253,13.19185162,36888500,129.8899994,1801100,248.2993164,9704141,27.70088005,19681100,115.1565933,5527779,18.6831913,9693800,97.11086273,15123600,600.8500366,2996100,1239.575928,308134,131.9869232,2827200,24.5564537,23814400,73.76000214,4339700,592.3209839,542671,67.37065125,34258400,65.45591736,11671700,21.11047554,26882400,80.77970886,1998800,507.901001,7271784,132.2552338,1703900,105.6717224,5759500,215.0178528,74790009,222.2741089,1037900,197.5237579,1931900,520.6213379,577000,38.46297836,3258100,63.9890976,334145339,719.6098022,6274400,170.4444733,8712234,424.7737732,1968100,58.41586685,3748800,213.6092834,4478000,86.20670319,1657839,61.92333221,28191400,522.3920898,560183,10323.66309,1992731,265,4203800,25.66730881,19196900,31.60983849,10019400,55.44276047,3999200,787.8706055,762700,53.93991852,7519900,119.2300034,3659200,483.4578857,6009400,146.1000519,1861600,220,1738985,211.7701721,3900200,60.0859108,3316200,45.13883972,9597233,499.9905701,1529400,296.5153503,7725900,52.95000076,1947370,37.53731537,24856500,660.5269775,2032600,396.5160522,2384200,147.3800049,5429300,64.26054382,15963400,81.84407806,12129100,174.125946,1186959,1794.72998,671400,67.81890869,9179800,177.2878113,2574069,26.29999924,11382900,3148.818359,205155,102.1600037,1096600,72.97148132,4690900,358.2755432,8227413,205.4608459,1154400,28.2026062,3661209,458.5383301,936100,221.7841187,6027200,126.7903061,7174700,1018.808716,2678184,172.7551117,24244939,1035.996216,548028,57.11000061,9891900,53.84065628,16833100,340.3800049,908400,183.0796661,2263874,210.4810486,2716073,23.27032661,8016400,119.7022018,4922800,486.7264709,1814700,202.4416046,2846298,473.8125916,1182693,79.58907318,26582000,25.63999939,13253900,391.5840759,9433003,50.86677933,30875500,98.82432556,20721400,501.7883301,1092200,355.9517822,50425000,401.1464844,1958400,234.9243317,1451342,268.1400146,28449300,24.10446739,3278200,155.3207397,2079200,27.53554535,7206300,1032.150024,450700,111.976532,3467000,753.7426758,749282,502.5194092,995114,238.9574738,2632427,120.0574646,2049535,318,271930,1285.592651,113117,130.9860229,1081882,15.5,23353800,10.22000027,18303077,67.3393631,6744500,169.5540771,1024400,64.04255676,19494900,44.50294876,22059900,63.93952942,5215806,86.78299713,66568000,971.3825073,21054553,36.41117477,8192400,54.95727158,45374400,477.3988953,1967300,4.190080643,14826172,735.5,2878200,86.43917084,4796800,204.7946014,2229800,76.36540985,3676600,84.37320709,2077800,104.1082458,4103300,97.62770844,611041300,7046.72998,30200,414.9249878,63089054,27.32553101,1452000,23.99814987,6816000,161.7864685,6564400,10668.59375,1066008,51.23130035,13272600,269.3999939,4143158,1298.800781,45042,150.86763,2779500,77.68800354,11180900,70.21684265,3892400,35.08000183,18919300,98.40000153,6952623,329.8724976,1395115,11.53310871,20540614,126.2171555,19482700,88.92266846,13290000,390.9211426,1750989,90.70352173,4484200,1499.871826,144503,38.33003998,26817800,40.66875839,2820794,694.8972778,899348,249.6438599,1028806,30.51409149,1823588,152.4400024,9837900,0,0,639.6479492,238744,195.9295959,1213900,137.1141357,4652000,87.25511932,5586000,177.1655426,480246,16.02462006,22756300,255.5,9025087,100.0100021,21567600,75.9229126,4481400,140.2637939,14423200,213.9349823,3049347,178.9749146,1533053,21.45195007,86106100,70.26066589,2718700,157.0575409,15708000,255.0674591,5910700,527.7601929,1796100,524.989563,376025,203.7277374,1131949,95.77696228,3507900,505.789856,9209011,91.96511078,7602629,267,1037983,178.8243256,1432500,92.79875946,12717900,2659.102539,492955,148.7026215,9984300,148.5704346,5195200,493.957428,1071157,430.0430298,2182892,76.93464661,3351300,86.98931122,2557000,256.230011,1313100,299.2350464,871500,500.9213867,237997,94.98239136,3160400,1213.651855,48158,32.99616623,8720100,105.7787552,1182630,714.5577393,16850606,36.67526245,8963515,270.1335144,1409400,3297.612549,575980,1124.481445,1753975,1133.916992,3148610,93.93479919,5958300,139.6900024,1867000,648.0959473,928322,74.12208557,1578417,245.076004,2396200,58.39500427,20263200,128.2157745,17938300,40.10096741,2939400,124.7440491,2388437,361.5567322,3762447,1425.135498,102482,178.4976959,4617300,1721.817993,494449,66.23067474,2036700,570.3528442,1687400,3516.426025,7098685,18.2835598,22347100,2718.145508,51361,84.84546661,1655042,293.4666748,3299055,4232.515625,5175342,124.1719437,2894600,4744.071777,1921489,191.944809,1999500,211.5930176,2203300,2115.408936,200686,645.5102539,3771035,40.47559738,2536903,224.9614868,1922700,50.50066757,4297300,113.0999985,4792399,530.8821411,1109300,275.7301331,2552985,127.1749573,4744800,635.7210083,65354737,487.0088501,1082885,229.749054,2407400,2169.633057,140989,309.4744263,23207892,116.2131348,8774800,95.94632721,1680100,30.30295372,7649701,199.0547333,2329670,531.9221191,469002,454.3995972,572935,5.088734627,120129181,87.55370331,4010989,219.4168091,6895323,211.1757507,1982300,233.0171051,13025379,78.35396576,26099400,69.42236328,24498000,1484.567261,469952,475.5,341673,299.5510864,5016032,44.32349396,2328401,72.75250244,3704432,1096.93335,4096201,77.10736847,2746443,616.7086182,5798737,115.8694153,5801815,115.9681015,2748061,2369.7229,20823771,43.24000168,2456647,320.6590271,3240400,176.6000061,5246090,109.7359619,1994100,32.60221481,36020400,1694.772339,1809357,815.1651611,6690481,898.9061279,409005,979.3179932,4822686,306.7219238,618100,380.8999939,3060100,120.3804245,1665715,85.11183929,8150900,246.4184723,1126384,65.31999969,2859800,139.8166962,3557400,436.7343445,3184700,174.9795837,1707489,170.3999939,4902887,5443.533691,398838,62.90633774,9770500,78.82868195,5550950,151.8624115,3753341,145.8000031,15038,1505.161377,6382791,1290,720199,137.5886993,1886168,937.1159668,14807897,211.7087708,949400,790.8482666,7672022,7.789916992,32821500,7.606589317,8753783,110.2186127,2910800,16.75067139,8824056,75.20616913,4613400,169.3176422,3172500,183.2685089,3308552,73.15756989,8160913,878.6998291,230221,2488.332275,1730430,38.66081619,7017400,57.8563118,6433100,51.76423264,7665900,1990.348877,540764,89.74201965,1064483,44.18724823,9164700,343.820282,4198700,82.19999695,667728,68.52983093,4539300,26.00559616,74875400,59.24971008,3220900,481.1991882,2230548,3568.103027,150752,227.8448944,4491444,1169.157471,614500,437.8999939,509000,186.6100006,3786000,52.07665253,3815800,122.5258331,3531700,154.5735321,2356105,1671.521484,295729,79.85803223,530374,72.68615723,7338900,33.86428833,32030300,106.115448,5682417,91.16301727,13800600,27.86000061,9808993,468.9700928,585604,87.06058502,1390551,118.027153,12898300,140.3239441,1771100,437.024353,4076300,263.4125061,3456377,244.8997498,8149000,499.2799988,1331434,1150.277832,366700,62.47465897,11550600,162.2918701,4884600,72.54701233,7600215,56.02000046,4607700,258,896999,79.59487152,3939700,186.6999969,2296814,231.9330597,2425800,282.4140625,1441063,326.9809265,24107834,233.2899933,183453800,57.1970253,3223900,314.7623596,1917700,46.34000015,15371300,48.6936264,13422270,197.5299988,3608200,103.9038925,38599184,150.2602997,18337200,61.05944443,2703400,535.0300293,432800,58.77000046,13643900,65.63999939,32841700,41.38785553,27894767,37.90535355,4472600,171.3007355,878300,102.3282089,9652397,342.9299927,1555800,4473.856934,9382704,50.98168564,4207842,517.7351685,7356700,207.410202,5055900,90.69405365,8729800,557.1387329,1182800,62.06197739,1012960,196,1669003,36.01156235,21816400,796.6288452,2229842,1006.702698,3868989,310.6391907,12163400,721.8759155,634219,478.5,325378,28.9560051,12740200,27.02853203,8411540,104.2576523,6630900,86.92410278,2395200,227.3513184,2754100,24.85095406,9011398,65.18467712,373414321,390.9543762,734608,82.73220062,192187,80.19412231,4298186,277.2147522,1815500,232.4618835,1532600,474.5599976,2712400,102.4497299,12926800,319.3833313,648031,63.2285881,4221500,7.418344975,22823500,510.7999878,2811013,40.54315948,38812000,160.8166199,1779400,325.7999878,1073800,0,0,8.090000153,58591500,215.3200073,5201600,31.06588364,14472100,100.6778336,3617900,1983.657959,1086070,137.0262756,5387700,61.14817429,41305800,1381,797628,388.8188477,421830,218.9751282,2931100,53.93512344,14047500,83.43293762,36884900,327.6000061,1196046,510.4814453,8378620,0,0,63.68756104,3219200,143.3279266,5079600,200.9452209,1535000,2356.220459,1189415,299.2937317,1197500,268.9850464,2602647,25.06998253,6711600,67.46151733,4359300,65.98976135,7971200,100.1838837,35068500,341.4243164,574613,103.074028,3238400,143.5258026,4579500,29.40999985,1981072,104.3134766,2390400,223.4900055,1091800,180.0549927,5738300,147.5894318,4263200
-08/04/2025,304.8894958,966664,98.88277435,4525100,147.6649933,4680290,1821.339233,7779234,171.8323975,120859500,171.3357239,12517100,130.6528625,8601896,1958.305908,1240022,53.80885315,3783270,105.6900024,7661500,122.2833786,9880100,36.50876617,796478,14.2015152,9921780,86.41999817,2751900,278.6081238,4730400,32.35317993,5112180,340,6650800,164.6858978,7640300,40.67053604,4504200,2935.97583,1410152,273.9610596,3130200,188.1162109,832728,238.8399963,1838100,1308.199951,147647,92.86843872,2441000,9.790968895,16248600,98.17159271,2662200,45.18462372,9693755,209.4868011,1377275,3836.592285,2014580,163.0845795,1436404,76.81128693,7738800,137.1569061,2026118,178.3591003,727200,384.9653625,994315,310.2396545,1812200,68.20999908,3654800,50.15882111,7919000,200.9244995,298329,144.3200073,1610100,181.6921082,3087000,118.0841064,1543200,2334.877441,303796,311.6560059,2246107,1081.87561,990389,127.9759903,16423700,8.450505257,42828300,78.20999908,69910200,150.9024963,2260000,275.5694275,4097200,421.7907715,661900,199.6448517,5455000,170.6600037,87710400,69.5,21129700,1389.264771,1893012,92.30000305,391638,358.7207336,1950400,58.72403336,2144300,13.4673996,13389900,110,901570,245.4108887,1670700,59.88087845,12856900,109.1883469,7460400,49.36000061,4557600,74.37437439,3033600,85.81999969,8447500,253,236272,132.6143188,1349903,1245.88623,284813,590.9816284,2585200,594,569973,145.2823792,1874900,329,2211479,729.9365845,4544218,515.454834,16412990,183.9485626,1277100,155.3973541,58888200,157.8636627,1863100,138.3437042,2723900,504.0299988,942900,230.223938,4782100,10373.28027,3453705,3499.080078,206100,139.3899994,14527900,1566.201782,13123571,690.9682617,3579454,34.63214493,79116300,653.838562,276897,178.3515015,1070922,44.60214615,4049600,254.029129,91562896,38.8174057,4763901,3138.980957,6998894,27.62132454,6382800,20.30736923,6008416,117.3481064,1738399,128.449234,5712352,10.6225996,19268307,54.69472504,7837000,404.9033203,1014656,299.4795532,565839,198.5467072,2799900,115.4230804,384940,16.20793343,8021100,866.5,2693507,30.96285248,3959300,67.81647491,2276700,4986.002441,90221,683.9273071,179311,386,868533,114.0500031,2091100,72.30361176,4832700,3658,727703,4149.829102,350900,34.43450165,13604600,113.8300018,2504700,807.6098633,1812200,348.5064392,3682086,277.4442139,6653491,62.31700897,2500292,51.66904068,16335100,556.828064,194360,69.38536835,2684641,105.1819153,3503801,60.14250946,5756388,52.89663315,430925,2941.08667,1234859,256.458252,568679,487.9820557,220392,354.0797119,52382300,253.9179535,1109044,215.5837402,794800,665.2000122,3924911,427.9434509,1327423,504.9368896,146535,492.6400146,9470100,111.8467178,1892200,1135.616455,120265,428.4136047,933184,87.83338165,933261,90.63999939,10816100,151.2589111,33862414,408.7729492,6865965,1195.842651,109686,24.76511383,1763523,2267.824463,273513,117.4663086,11546100,55.52716827,1983800,880.7827148,439186,463.7394714,296527,57.57951355,30272300,11.95399857,3201402,23.70032692,7550900,124.2140732,4782300,123.6995926,862643,54.99688339,6109600,270.8540955,4989000,274.0679321,2239100,282.2000122,979552,21.31579018,16860717,207.5529938,1481000,113.9400024,2687100,2189.399414,125632,6618.03418,244335,3457.095215,1811932,92.7767334,4335700,1224,1278488,120.3529282,934480,231.6399994,2654500,144.9876404,2175500,67.27139282,4909700,33.41961288,5873100,4748.999023,48813,100.6050034,2387200,361.4816895,1408684,85.98638916,1976900,88.30000305,1133266,321.6799927,2147400,310.7659302,2483500,125.5861969,971000,3178.955566,54785,86.99874115,5677700,3.400069952,642400,132.4785614,1878400,32.19992065,33971400,209.9285583,336887,252.6590424,5514500,45.97999954,15435300,264.2615967,1235600,68.63843536,2986800,141.7581024,44225268,62.40000153,6124600,34.93907166,11987900,69.97007751,5205666,150.8792419,5796500,59.29980087,932405,71.5,1525300,80.54447937,11509800,273.2408447,2426400,283.0700073,630000,35.9270134,3902600,2455.835693,6619664,54.59000015,7287600,104.5066147,1749000,2683.852295,533365,80.0375824,6082400,123.6100006,1586300,242.7987518,9340300,149.3875732,622293,325.0400085,5300600,34.57966995,7448766,52.55471039,37377000,73.23000336,5310600,26.47377205,22201100,188.9245758,3735100,237.3527832,16580389,23.95843124,10535600,65.63658905,4740500,55.25230789,7888600,426.8596497,2220575,96.7370224,2033413,65.68076324,24570300,132.3150635,12904400,4824.30127,69040,23.51000023,7844800,48.50883865,9528800,35.54065704,24697300,165.75,4890500,49.33000183,1971300,255.9873505,748864,18.29906845,16454442,4711.953125,617756,22.80873871,17089217,87,7376700,410.2539368,1816400,861.6187744,289796,101.8799973,3600000,71.57876587,12924100,131,45977,86.73047638,7396300,105.2698822,1602217,2042.44873,6782996,158.3741608,1971400,114.082756,5445900,32.42866516,4856539,174.0551147,5664500,81.37299347,14845600,1763.229736,205081,134.2188873,3515200,69.69999695,8345500,889.7862549,293964,17.189188,10504300,49.0110321,1960490,262.3536682,2665988,150.275238,1465800,24.82373047,17050500,3749.854492,363727,427.4067383,770200,182.4841156,1622400,557.7568359,647850,495.9354553,208138,32.44689178,1804705,125.356575,1528100,31.08860779,13505063,30.99935532,4274684,112.9384155,4976200,143.9199982,904700,26.42894554,17713000,60.68999863,5576400,132.2125702,3425700,59.09744644,7270600,224.558197,1952300,103.4303589,2683000,27.44675255,892168,697.8035278,398182,1737.651123,1008943,204.6935425,1305400,330.1081848,406500,50.89203644,4271700,49.61482239,6309800,237.9902344,909731,116.971962,759736,426.680542,3101900,169.1670837,6114771,71.04667664,3852800,92.9648819,4819900,33.13106537,1220600,6.73881197,50469385,16.37318993,10794100,11.46286678,30739219,757.9846802,487809,517.9428101,5080719,13.38357162,10361306,102.1732101,5531800,777.9835205,78185,143.3300018,991300,727.2398682,812900,60.5487709,2515000,47.06542206,17665700,46.60497284,497984,377.3673706,132800,52.98192215,3500800,167.1727905,438119,83.08400726,5020691,249.9208069,563000,249.8995209,5127300,77.40697479,5000200,63.26825333,2941200,67.06999969,5839400,147,470198,43.32883835,22010000,102.1375504,1729600,135.8204193,3555300,3277.72998,3032505,123.8601837,1634700,437.6000061,5440740,8.354903221,199286800,495.4394836,533749,35.06049347,10737200,984.8867798,1140639,216.4240265,1235378,28.88099098,35158100,396.7428589,311700,195.5463257,2407600,37.16263962,8695700,643.8690796,31320,346.9667969,1118679,241.5299988,738000,68.9656601,2063294,152.7678375,2117066,834.8898315,658165,195.5899963,4478925,1677.109985,210300,67.41120148,4899900,32.83028412,6591000,21.9329052,351800,3286.342773,261707,47.2323761,5742100,572.5,274326,36.26951599,1379524,861.5143433,7324229,81.67113495,1853400,75.24575043,1109470,313.8871765,406008,120.3799973,4371300,304.9700317,990866,88.15000153,9188600,47.0489006,6885936,669,561080,48.5,2148233,13118.08594,380392,70.9500885,2043582,250.6034851,2277200,162.1100006,1912200,6637.590332,2363,168.916626,11903400,58.66598511,7418900,331.8869934,567532,286.4273071,5858400,30.37000084,2731000,854.4469604,351765,101.7558365,11293700,54.75821304,10132300,112.8168335,854900,33.89790726,5517532,238.5330353,120478163,38.67023849,8313500,42.23591232,16415600,177,1997570,1705.850098,84803,146.2732849,35304400,144.3958893,52200200,103.9150238,2526600,278.9588318,980002,78.98773193,5624000,1745.322388,671924,193.3753357,2210308,172.2087555,1791000,239,1230952,457.4785156,4240900,140.1803284,660266,1340.075195,17967315,913.5748291,295300,18.95663452,19438700,49.2938385,3551400,69.29653931,2437512,12.25671673,25512900,169.4224396,5090922,330.943573,2058700,331.2900085,4868000,149.755127,682252,66.89228058,597625,168.1594849,978742,856.6286621,413371,480.9803467,901907,107.1620026,5308687,109.2280731,2177600,185.4939117,822800,1840.634033,545139,1589.727173,139950,2455.89209,1456781,369.5326843,45103321,201.0483856,4003300,234.8580017,2177040,249.3562469,182691,237.4952545,490037,260.7811584,1392185,58.45999908,6943900,169.5671082,7376072,12.3538599,31348400,21.41732597,17963500,1798,173238,28.40925217,3648700,735.0114746,51920540,62.70000076,1847200,694.8371582,428153,12.39495468,14744700,1109.697998,2374981,155.3723755,1853300,273.9151001,836070,97.40000153,1921405,315.5071716,1154432,279.9327698,4637900,2400,182295,692.291626,2089414,165.4846497,187321,114.4047623,4241900,305.8962097,232266,224.3593597,59627829,14.06445408,15097592,216.8984222,6850000,164.3607483,893471,150.7921753,6466300,1650.541504,1463828,1149.774048,110292,361.0400085,1489600,323.9844971,1073732,160.031723,1656000,66.05490875,3285700,25.29999924,10791558,936.7225342,823718,7541.633301,898013,287.4705505,510595,3544.63623,2373137,2841.232178,3734430,1675.919312,737578,658.7362061,813881,56.97000122,2845100,665.0325317,7340745,14.75305939,17466511,110.7218781,8070748,18.12999916,163982700,541.3979492,2764000,29.96094322,3600600,436.6424561,1532357,43.27068329,7550700,22.32640266,7903000,36.09999847,3221651,144.4900055,2697700,66.70027161,4638500,75.71580505,3321200,3.857725859,131755160,457.6300049,3157700,377.5,925600,132.350296,1764983,4268.563965,1309527,69.59979248,9162505,215.7521057,1840000,42.50080109,3972441,11.7563591,9484500,163.0912323,1793878,109.1785965,1025756,920.8947144,772361,128.3061829,1044900,120.2003708,2494000,70.88257599,5603800,63.15261078,17013966,559.8977661,648744,456.9202576,256450,103.9797211,3652496,526,338011,500.8470459,2529082,939.9022827,94498,162.4349976,777800,1180.624756,628439,97.08929443,2216709,147.6412964,12018400,214.785965,19485700,807.8895264,410806,72.26603699,2369767,125.9764786,2139008,80.53462219,4985100,33.03854752,18195400,162.3271027,618693,12.91844463,35694000,127.9599991,1221500,245.500473,8514624,26.88529205,18099600,122.1539612,2003546,18.27278519,7983700,94.0941925,11700100,595.7719116,2719800,1299.55542,136657,130.750824,2543100,24.40158272,16547000,73.30999756,4538900,629.3098145,386899,67.41991425,22774400,65.36727905,12648000,20.83895683,13443000,81.33894348,1437100,521.8982544,10613748,132.713028,2019600,101.6059036,5685000,224.0102386,43151401,216.4860229,996000,198.0565186,1933100,506.9863892,530600,37.51868439,4295200,66.28799438,193350831,722.1055298,4115200,175.5428162,6837348,437.1377563,2151500,57.4196434,3188400,208.4398956,3294400,88.40155029,917652,59.98200607,19560800,544.3665161,435640,10873.5918,2307618,247.6100006,3367900,24.47095299,18258300,30.23121643,11542600,51.46154785,3024500,819.8652954,530151,50.72829819,7185400,118.8099976,3283000,477.8816833,3555400,145.3826904,2130600,225.5,378571,209.5468597,3721900,57.88788223,2732500,44.46697998,5421050,512.0076904,902072,296.4560242,5562500,56.25,1757707,34.8272171,17281700,651.4069824,1526400,395.2209473,1311500,145.8500061,2975700,63.1079216,12421600,80.59401703,10183900,179.5236664,531670,1826.109985,621500,66.91910553,6038700,186.2821198,1166988,25.79000092,10725100,3268.773438,177966,98.62999725,752800,71.28342438,3548300,367.6749268,5176021,203.8303833,811100,28.58696938,2080165,451.2487183,636200,218.7211151,3109900,125.4193344,5496800,1038.804932,2028320,180.7030334,28117402,1079.995972,453653,55.00999832,19283900,53.74392319,12315600,330.6600037,1294200,189.4754944,2021762,211.480957,3795186,22.47062492,7912800,116.6422501,4459700,453.4260254,1587900,208.9397278,2107079,487.3072815,570578,77.402771,20571600,24.63999939,8951000,406.4834595,5388499,49.89930725,32326200,98.22699738,10710100,502.1944275,852900,352.6693726,35868900,392.7876282,1311600,245.9207764,1124841,237.9499969,22952700,23.26199913,3640300,154.266571,1233000,26.72480392,5751900,972.5100098,247200,115.9757004,2789854,770.7368774,322064,526.4949341,518392,245.9562378,1485621,125.5555115,1593142,332,102460,1381.562256,72713,131.9859161,938323,15.53999996,18894900,10.43000031,10921552,66.0072937,6888700,166.2880554,715900,63.10741425,14232600,44.60215378,16266100,65.33821106,1641804,87.04000092,56254000,990.774231,12834330,36.3621788,7126900,52.64473724,30404300,487.7088013,1226000,4.262206554,20529890,727.5999756,2123200,85.11148071,3618400,203.1113434,1622600,75.44391632,2913300,83.33704376,1441200,102.8288422,3178200,96.28788757,476243400,6700,31200,423.2234802,57765830,27.45513153,1222400,23.8885231,4801500,152.0866241,5100400,11013.54883,921236,50.59248352,12132400,282.2000122,2548211,1318.782349,30716,147.8086243,1877800,75.5756073,6621800,69.05883789,4206400,31.95000076,14238500,107.1999969,2414014,337.4845581,750367,11.50413132,11975474,123.5768814,11950300,87.68000031,8895000,408.1177063,1048906,89.63826752,3422700,1555.866943,383303,35.71865082,24882100,40.54528809,1383412,724.3928833,360190,256.6394958,850671,30.40984917,1382443,152.5299988,13716500,0,0,663.4590454,121975,192.4801788,974200,133.7177429,4456200,85.53258514,5344600,182.164566,544360,15.88510036,21765100,269.5,5424810,93.98000336,22995900,76.48399353,4259900,137.4328461,9488900,216.7341309,2417896,183.5742798,2104582,20.70307732,72406000,68.21118927,2331700,155.2539825,11541100,260.1734009,5763700,521.635376,1601200,525.989563,117421,209.2203827,741868,91.67251587,2569000,527.7807007,5639790,94.36419678,3593204,279,1751785,173.8163757,1392000,88.12545013,8177500,2833.043945,202260,146.7360382,9018200,145.6050415,5210900,499.4569397,1162455,446.8368835,2073757,75.58509827,1895800,86.21279144,1879500,247.0399933,1050900,287.2687988,621000,516.9189453,86452,89.81828308,4942900,1237.644897,28210,33.01585388,5888300,109.3780289,1205019,724.9571533,12072483,37.48760986,5038367,260.9425659,1338700,3415.598633,395303,1144.971924,1506189,1164.414795,4576977,90.31706238,4682400,136.7400055,1081900,679.9043579,641550,75.77737427,926150,244.9260864,1702200,57.27758789,16533600,123.2144394,14965900,38.60874557,1648600,131.7409058,3245075,369.7557373,2138900,1473.106445,85904,179.1339569,3897900,1787.811035,380207,64.21060944,2604700,554.4504395,1159700,3628.407715,4880340,17.95077515,13295100,2808.084229,25550,87.20607758,798194,284.9676514,2359646,4214.519531,5058538,124.0924301,2524900,4947.989258,1206865,181.1834869,1499000,203.1888885,1527800,2219.445313,128635,680.7053833,2733546,40.06549835,2491558,216.4125214,1258100,50.20331573,2865400,120.3000031,5384054,517.5737305,806300,284.9277954,1514505,126.2003632,3702000,679.1156616,38882657,508.3004761,905430,226.0381317,2476100,2264.616943,107033,320.4735107,7970556,119.3235092,8108600,91.58603668,1249500,30.70944405,3647013,209.0420837,1521920,552.4191284,623914,466.8968506,248494,5.342055321,61699323,89.24903107,2899178,221.7953186,4029655,205.4047089,1736700,236.4144592,9340923,78.05034637,20534600,69.3133316,22473400,1549.54834,306174,480,124427,302.9505005,4448071,44.47340775,2866013,74.35145569,3401335,1134.93103,3484242,78.80955505,1936681,623.9075928,3826716,119.168541,3807756,119.1672211,3130759,2393.215088,16045622,44.04999924,1310362,311.42099,3115400,182.7400055,3149630,106.969017,2272300,31.43152428,31416000,1748.765137,2873645,856.9633789,4109044,923.9035034,196702,991.5169067,5461887,305.3599243,578700,381.5899963,2191500,120.9803238,785470,84.76055145,6248000,246.4184723,352220,63.00999832,1346800,136.9197083,2703600,439.9129028,2265700,180.5789337,880394,177.3999939,1415233,5708.462402,243135,62.77837753,5639200,81.22803497,2800851,160.4602814,8722784,152,4280,1541.653198,8721864,1328,455805,140.9884186,1149993,922.7172241,12118718,207.519577,690800,832.2403564,2958680,7.17580843,30846600,7.542336941,6823385,109.4146042,3012600,17.13777542,4715165,74.25007629,3052600,167.7185516,3796100,188.9465179,1583470,74.85658264,5762925,906.6903076,174197,2528.321533,1479505,37.46400452,5064700,54.52764511,7095900,47.71075439,6328900,1989.349243,308598,90.61196136,557224,43.22086334,6307600,335.885376,2053000,83.90000153,521214,67.08937836,4452500,25.57911301,55717100,57.43373871,3171600,491.5948486,1281690,3753.004395,302506,235.3397827,3352013,1152.502686,365700,435.5400085,349000,183.8399963,2513600,48.59226227,3343900,121.3551407,3127600,156.3732147,1749884,1685.517578,330676,81.40367126,308405,67.78853607,5071700,33.65227127,17908100,108.9132156,2446467,85.73458099,13408900,28.86000061,4950033,484.4690857,418270,91.65850067,3154930,118.9188156,10926000,138.1174164,1346800,418.5002136,3929200,266.9113464,1841875,244.5324097,6018000,520.8748169,897254,1113.972412,192300,60.10420609,10731800,157.6670227,3563900,76.94380188,8844247,55.11999893,1697700,269.7999878,747300,78.24001312,2991600,195.1000061,1527554,234.611145,2109400,285.9129944,920113,337.2771912,17610598,221.8600006,171603500,56.62731552,2694700,313.8066406,1690500,45.27000046,11143500,48.84854507,6945912,196.25,2230700,105.9030075,29846808,142.4643402,13902800,60.89952469,1703900,521.6799927,313800,56.15000153,14253500,65.06999969,24045200,42.30488968,14796004,36.850811,3417000,172.9072723,792000,104.1269379,7913116,328.0100098,1249900,4582.829102,9595050,52.36589432,2585195,545.7384644,11762300,205.7309265,5126200,87.2394104,8233800,548.3463745,903300,63.47420883,754343,203.5,1481403,35.62013245,18709400,817.1193237,1585128,1027.196655,4164713,306.6109619,9569300,756.8699341,239726,471,375613,28.61545944,9788800,27.27711487,5042286,102.8013458,5350700,85.13791656,2034200,225.3218536,2328200,24.74548912,5226139,65.44454193,107776075,383.4552612,835901,82.87306213,111080,80.60691071,1890603,276.1581116,1852800,233.4532318,1069300,472.3699951,2391400,101.9508896,11458100,323.9801941,587884,62.42049026,4069000,7.174641132,15567500,550.4000244,1248303,40.15276718,29790200,159.6211243,878700,307.7099915,1162000,0,0,7.690000057,48084200,210.4700012,3751000,31.45470619,17547200,100.4242096,2369900,2047.646973,1112309,134.7360992,4786900,61.05965805,27374200,1443,450321,401.8128052,512855,214.9145355,2324700,53.42380142,9841600,81.40260315,34351700,344.2000122,912158,517.6769409,4564661,0,0,64.71797943,2684400,137.5193787,4344900,189.8940735,909300,2424.197998,722901,300.337738,1257400,277.9845581,1184885,24.4206028,5094000,65.64413452,4088400,65.97009277,5792500,98.07198334,27147800,351.9219971,847798,102.2489624,3699900,140.0102234,4221000,30.37000084,1414403,102.2737732,1995400,213.5399933,878300,177.0399933,2975300,142.9469604,3267300
-09/04/2025,300.8909607,1186601,106.6109543,4234600,149.6645203,4875530,1731.096069,5087167,198.172348,184395900,175.4028473,18977800,123.6553802,13745406,1934.308228,1266968,52.02502823,3935180,121.3199997,12840700,125.3318329,10179200,35.51625824,766028,14.01896477,9705921,91.48000336,2444900,296.9747314,6702200,31.85098267,5823833,364.6400146,7186300,194.9677277,10941600,43.19115448,5982400,2947.967529,1147574,291.7097168,3469500,184.4499969,949379,263.5299988,2456700,1281,103419,94.95780182,2418400,10.66191673,19457000,103.6129913,3031400,47.48384094,306625587,205.9870148,846916,3779.598389,1932636,157.8782959,1343973,81.90434265,7565200,130.545517,2103551,191.7660522,932300,374.9662476,729805,322.4787598,2285000,76.34999847,3895100,59.75382614,9383400,194.9267578,367574,165.0299988,2157000,191.1297455,2844000,124.1915665,1348900,2269.880859,314514,302.1654053,2410610,1059.878174,1046133,148.5874939,20667300,8.894230843,51962800,96.83999634,97827400,160.4603577,3174800,286.2181702,6055700,468.3044128,907400,202.3957367,5646900,191.1000061,116804300,76,22451400,1387.765015,1478726,92.90000153,279339,371.8056641,2952300,61.60951614,2579200,16.03993225,16533000,106,1010409,266.723053,2285500,65.97164917,12062100,127.0287399,10416100,54.41999817,7430400,78.12499237,4108800,106.5899963,13935100,250,347838,130.5156708,641977,1213.88916,93264,682.194397,3866700,585,720106,147.3005829,1471600,316.5,1413844,725.9369507,2431049,499.8652954,12573465,196.8779144,1695100,184.399292,72708300,167.043869,2089000,136.5072479,2990700,559.8400269,1105400,261.0378418,8640600,9666.329102,3442448,3575.120117,248600,160.8200073,16775200,1571.700562,13667067,669.9692383,1331726,36.72806931,161173500,638.8422241,304899,171.7533112,199967,46.32906342,7981400,241.630127,67187218,37.70671082,5274392,3079.000488,4432678,30.3666687,12042100,19.37485123,6290208,111.7505798,1319696,124.6507339,5109181,10.5047884,14647290,61.97827148,12482500,398.5048523,1152421,298.4796143,630804,206.9698486,3130500,112.0020294,410544,18.07583618,10625700,836,2455693,33.58081818,4120500,72.48001862,2399100,4886.04248,52242,660.9297485,67378,396,935982,120.4899979,3321400,78.05838776,6400900,3604,532890,4600.444336,602600,38.12391663,17307300,124.7300034,2687500,888.1610107,1821500,330.9111633,3509450,284.7400818,4819590,60.26760864,2543401,52.3213501,24323900,543.8320923,196980,67.77175903,2506171,103.382225,2581204,57.95269775,6059025,51.06396103,402578,2885.104248,1603569,248.9594879,1569561,471.1895447,187240,332.789978,109096037,229.725769,847357,230.5402222,617300,627.7999878,1492049,423.3440552,718422,493.9382629,178494,521.4099731,10153700,116.0555191,2489500,1105.626465,103291,414.9163208,1705443,87.73345947,413826,96.76999664,23603300,150.5091248,33098408,392.0781555,5490849,1167.846436,78089,23.97061348,2141349,2165.832275,364252,134.3813629,11512800,60.14629364,2482700,847.7908325,372875,442.9511719,431569,62.85052872,49437900,11.77475739,3569649,24.3642025,6987800,129.6298065,4287300,120.0340576,637280,60.16490936,8776000,297.6191711,6457300,283.6656494,2609900,267.6000061,554553,20.78947258,12584468,205.2394104,2131500,121.2699966,4838900,2161.406982,256803,6398.099609,479539,3365.119141,2366714,93.47135925,6752600,1183,1228706,116.5544128,274941,264.6499939,4256800,158.3416443,3086700,69.26585388,5013400,36.4021225,10045800,4729.00293,36752,100.9119644,2203300,352.4821472,1186881,90.900177,2902900,84,839461,346.980011,3280500,316.8556824,2463500,133.0788574,1407700,3138.96875,126434,88.59928894,7407600,3.370504141,240680,135.8002472,1888700,34.49431229,45095900,206.4297638,514281,251.7674103,6336300,50.93000031,24598300,293.3766785,1426800,69.55765533,4262300,138.609024,71081693,62.63000107,5442000,35.63687134,12994600,68.17084503,3537062,173.2214508,10828400,57.54491425,831704,77.90000153,2701900,89.16797638,17841900,272.4053955,4241500,321.8699951,779600,37.32233047,3870200,2403.839111,2613066,58.52000046,10568800,109.5882263,2350300,2640.870605,499732,88.68383026,10070200,139.0700073,1974900,263.8753357,12491100,142.4881592,730346,378.0100098,7657000,33.58300018,8001399,57.43571091,53380800,78.69999695,5874800,28.42781258,26939300,202.7180328,4053900,231.154007,19138192,25.1953125,12185800,71.97609711,7073500,58.27765656,6272900,419.8619385,1767802,94.53731537,2659762,68.15727997,17725000,141.1083679,16846800,4679.322266,73843,27.56999969,10623000,51.0388031,9854400,43.85130692,41445600,188.5800018,8136300,56.22000122,2171700,247.6088562,889460,17.4642868,19093548,4570.014648,469131,25.63035202,15556988,97.44000244,7979500,449.5915833,2914700,803.1446533,637657,116.0599976,5179200,83.0171814,18160000,128,57118,85.06904602,9408500,103.541008,1517640,2014.456299,8616931,162.5961304,2178900,120.0892105,5913000,31.03940582,5744074,191.247345,8180400,91.05171967,24970900,1681.265503,243860,143.7446594,3469500,72.56999969,10918800,895.2849731,533761,17.81025314,9153900,48.971035,1494057,262.7536011,797268,164.9110107,3360500,28.71897125,19876900,3639.858643,385257,452.8395691,1025800,192.0396271,2018200,536.2662354,1838767,485.9367676,145433,31.57369995,2004156,128.4267578,1870200,30.70000076,13950123,30.22817802,3246326,113.2890625,7414700,152.8600006,1171700,30.63982964,21581300,66.83999634,6697700,136.2528992,5410100,61.52012634,10104700,236.4006348,1925000,103.1572723,4912800,27.29395294,967168,686.8065796,216557,1777.643066,582246,223.5592346,1579600,346.3531189,387400,54.34300613,4720200,55.66057205,9087800,230.2146912,973610,115.7722473,4057165,431.4137268,2416700,163.7713318,8058147,79.62701416,3161300,103.1154861,4978100,32.58078003,1431328,6.572350025,43915671,16.12455177,9350422,10.83043194,38517007,733.5013428,409427,516.3430176,1726149,13.54261303,14216172,111.0218582,9991600,757.9839478,180964,159,1483800,783.6054077,753200,65.48513031,5593300,49.72146225,17700400,46.04132462,567978,398.6798706,159600,54.9937706,4872300,164.9731445,232913,80.58448029,852601,266.8995361,892600,281.7853088,6041200,78.87654114,10462100,63.9155426,5439400,69.90000153,8766400,144.1999969,518038,43.1437912,20037600,109.1791306,2348400,160.7219849,5720900,3204.736084,2444844,132.742981,1864000,432.7999878,4818516,9.1336689,199663000,481.4411926,483356,37.65556335,15717600,963.8891602,730585,213.9249115,1092339,33.35997009,38575500,424.565094,457500,215.163147,3529100,38.20059204,8710000,633.8710938,41362,343.4671326,810478,264.1400146,632500,67.96615601,1912626,150.3683319,743087,815.892334,201425,210.3800049,5111881,1848,306600,71.63554382,5587700,35.18793488,8826400,22.76900101,651400,3061.593018,89254,51.27375412,6581000,551.5,231575,34.35493469,2099678,882.5025024,1719424,88.33696747,1783600,73.94667816,742092,306.889679,199140,129.6300049,6027300,298.4706726,659862,99.93000031,9263400,50.94333267,9864387,650,517354,45.65000153,1405825,13018.09961,103043,68.95149994,971576,267.4679871,2676600,174.1199951,2637700,6377.68457,9208,186.7687073,12548600,64.88708496,8488500,319.8910522,418518,326.2829285,7482600,36.18000031,4796900,824.6593018,288616,103.7872009,19225200,56.07164001,7453800,122.1178284,1146100,33.20216751,3935108,238.1331329,71963022,42.69714737,8716500,45.4771843,23918100,170.3999939,2043324,1547.864014,120141,160.7229767,46479500,158.3764496,70406200,112.2250824,2578500,265.4608459,904302,89.71224976,4636500,1711.335571,291705,186.9761658,1511703,191.1325836,2155200,231,496134,511.5679321,7024100,136.9807892,491669,1263.599487,19854588,958.7009277,503000,21.72237396,20574100,53.63901138,3401600,66.8466568,2251532,13.45393181,31308800,157.7346802,4773025,337.269928,2909100,351.2026062,6793000,145.7263031,623099,64.35009766,628917,164.9602661,338609,838.6364746,681676,469.4808044,531596,106.9620743,4635546,115.4484253,1930100,197.89711,1009100,1773.647339,964219,1531.737061,72935,2381.895264,604550,357.5348816,26231400,218.398407,6665600,223.8646545,895939,245.6750031,183717,233.045929,438823,265.9808044,1895323,59.31000137,4497500,184.6265411,9698919,14.31902313,39493500,23.76657677,19749500,1738,60883,28.78713608,4226700,713.0170898,39115283,66.16000366,2805200,673.8421021,94090,13.87844658,20128200,1068.709106,792947,160.3138123,1830900,254.4211273,792410,94.80000305,1915529,349.7409363,1340732,283.4871521,2653600,2280,192917,679.2954712,1792834,165.9846039,98107,127.849472,5275000,299.8982239,247363,234.2575836,60264919,13.76718044,25406919,230.9114838,7302800,160.7616272,810441,155.9538269,7429300,1568.564331,1030239,1113.781128,42859,397.1000061,2190300,310.4851685,518357,171.7519684,1198100,72.10211945,4084300,24.34499931,9662641,935.7228394,908045,7423.638672,729093,275.9717102,396604,3599.630615,3840224,2803.242676,3304188,1605.922607,1631348,655.2376709,1291837,58.86000061,4024300,640.0388184,5114913,14.22549248,19872479,109.522728,3934739,21.53000069,224183500,593.5505981,2883800,31.66851044,5029400,419.4486694,1405517,47.49504471,7956700,24.32330894,7596000,35.5,3987848,157.0200043,6397400,73.26537323,7395500,83.15647888,3733800,3.772749662,122142912,522.9500122,6038200,406.1300049,1550000,123.1537552,1367331,4062.633057,1583592,66.15227509,15911085,232.011795,2113200,42.43318558,6704858,13.21863937,11592500,150.4918976,2524202,116.8158798,1783256,893.8977661,669899,140.3875427,3089500,137.2092133,2983300,78.5447464,7791700,69.17191315,35301159,551.899231,958465,446.4220886,92321,102.4800034,1405430,510,287830,489.3505554,1893778,923.9039307,84200,169.5565643,993000,1155.63269,423951,95.08951569,1621135,148.5960388,18773700,232.088089,24022400,768.8948364,496343,68.16795349,3589719,122.3771439,3235143,81.09654999,5288300,34.14081573,20185900,153.5219879,535729,14.17806721,28765700,142.5,2011200,241.6020355,8886481,28.25431442,18620800,119.1550903,1960447,19.69943047,10825200,109.9740143,13237500,698.9246826,3447900,1301.55481,164541,132.5853424,2436400,25.40823364,26281200,80.05999756,7537800,596.8196411,379256,68.92755127,27918700,64.83544159,13402300,21.1201725,22036500,86.2122879,1272600,499.3026428,3299429,139.0521088,2684500,107.2309494,5647600,217.7155457,47544779,229.2158203,929400,211.4740448,3827100,557.2858276,673700,40.50732422,4145800,64.36891937,180728014,749.4191895,6619000,170.8443451,7169431,455.7528076,2291600,59.01164246,2672300,219.7731628,4106200,86.36347198,682009,70.79370117,29544700,540.3711548,432276,10658.61914,1591885,273.8399963,6278000,28.22810936,28873500,33.21494675,13193300,54.18759537,3117700,807.8672485,424287,57.018116,11315900,131.75,3864600,514.0548706,4698400,153.0216675,2457800,222,906401,231.6509094,4482400,62.85562134,4300200,42.90697861,5711669,490.9284973,984156,300.5395508,8265700,54.34999847,1743728,44.24850464,29897800,670.2957153,1977500,436.9547119,2532700,171.3399963,3614400,65.20626831,13380300,83.94062042,11981100,170.9273224,471221,1980.660034,927400,73.5894928,7865800,182.8842773,872517,29.93000031,9057200,3223.790283,98091,108.9499969,1561900,74.92607117,3746200,365.7750244,4793640,200.7867889,1822000,27.53957939,2281450,480.2875366,757800,227.5532379,2858800,136.4265747,6428100,1018.808716,1880393,174.7045898,13873380,1057.996094,691743,58.25,10002500,54.51777649,15940600,340.0899963,918400,186.3775177,1664010,208.4812164,1098931,24.36621475,9313900,129.30513,5604400,559.6627808,2335400,205.9405823,2097645,478.3108215,477596,80.30477142,22928300,26.67000008,13094100,385.8842773,5063364,60.80075836,38033700,109.3804626,16919500,544.1554565,935700,388.4077759,50199700,415.147644,1563500,238.9230499,1296598,296.8599854,38346400,26.73098183,4928600,165.5769348,1751800,28.86041641,6415500,1061.660034,423600,113.5761948,2952859,757.741333,238509,510.8335266,401602,240.9571228,831488,122.1567154,1261229,330,64920,1381.562256,43626,127.3864059,1009849,18.38999939,30254800,10.11499977,10723201,71.56423187,8492800,185.9237671,767100,66.52314758,23207800,48.36199188,24860400,64.63887024,1417592,94.54699707,74980000,972.7819824,13340200,37.38122177,9395000,58.62372589,44732500,507.8627014,1608200,4.048755169,12515565,825.9500122,3092000,96.4960022,4840800,218.5460052,3668100,85.31285858,4518500,92.040802,2084600,114.551796,4111100,114.3156128,612918300,7121.089844,31300,411.1257019,49651776,30.10693359,1149500,26.09101295,5012200,184.1585693,8787100,10963.55469,704520,52.24759674,10569200,272.3999939,1678615,1298.800781,24980,164.8971863,3158600,81.48070526,7617100,75.09423828,4340000,39.20000076,28303700,105,8487970,329.6269531,672172,11.5234499,13945737,138.6542511,17762000,89.89666748,14017500,392.3208618,1474959,92.99182129,4818800,1505.871338,66410,39.79399872,40101200,40.0229187,1966627,704.895813,385595,250.4433746,802358,29.8223114,993946,173.0200043,10513500,0,0,649.388855,97115,217.8324738,1162500,142.6381073,5285600,92.98699188,6972300,177.365509,339013,16.75210571,29638700,261.5,4025318,94.15000153,36707700,80.54935455,5342700,142.6147308,14067000,216.7341309,1971680,180.5746918,884373,21.31923866,95954400,75.77169037,2933800,159.1061859,10670200,269.8956604,6074600,591.7386475,2201800,506.9899292,137179,202.7290649,1280853,96.8030777,3324800,513.2867432,5077736,92.6648407,6070272,266,1604157,187.121521,1301000,96.43138123,17532000,2829.045166,416304,149.2631073,10278500,155.7845764,5593800,498.9570007,614693,431.8423767,1617735,83.38473511,3585600,87.95996094,1784300,264.7200012,1527600,309.5821228,693800,517.9187012,79694,101.0382156,4940900,1195.656982,24334,33.62616348,7180100,107.1784592,4075561,702.5584717,10087803,35.52900696,6214093,276.6004944,1789400,3243.618896,421487,1084.000122,3973278,1142.416382,2772039,100.2950058,11450700,149.2400055,1450100,670.9581909,1178018,73.50616455,756440,269.4636536,1952900,63.80250549,22502000,141.9249268,21242600,41.21515656,2729600,128.5423584,2637224,364.3563843,2460349,1447.122192,150836,208.2821198,5736600,1787.811035,410501,68.30957794,2341400,574.276123,1871500,3581.415527,4566685,19.57554436,18922900,2833.067139,30000,86.40620422,899701,281.4680481,2107604,4116.04248,3717877,135.442215,3187400,4795.050781,1225975,207.0484009,2074800,215.0102997,1771900,2201.610596,105796,667.1072998,2823655,39.67447662,1143154,239.5985107,1946900,52.64161682,2903400,120.1999969,3605303,552.0361328,1153100,277.3297119,1577692,136.2446747,7302100,663.5175171,47280968,494.4059448,479970,238.0364685,2568600,2199.62793,79562,310.8742981,4977203,127.2183151,6747400,101.1148071,1898200,30.28359795,3654039,198.2636566,1416718,528.9225464,690805,460.3982849,229640,5.20714426,51576911,83.09986877,4327583,212.4795074,3052992,208.920517,1931100,235.6150818,7359951,86.85536194,26668100,74.58641815,24973100,1469.571655,249498,461.5,136486,289.152771,3170268,43.82379532,1742264,73.95171356,2544287,1101.433105,5374317,74.89646912,2247204,598.9112549,11264699,113.470047,7546540,115.5682144,2669200,2290.748779,27494558,42.43000031,1588359,334.0094604,3253100,177.1600037,2811618,111.7262192,1555100,35.39612579,45400900,1686.773438,1304062,832.9643555,2530643,900.4059448,224120,937.7214355,4702926,325.5830078,583900,428.7000122,2146100,115.7811737,963040,85.67782593,7694500,238.9209442,470494,68.58000183,2305800,149.4148254,4323400,472.2861023,2733400,174.7796173,846189,173.8000031,3300921,5573.499023,323373,66.99116516,5983900,77.07915497,7403819,154.6617126,1823355,146.1999969,5005,1496.163452,3882051,1306,261923,134.9889069,1486520,878.7211304,10635311,221.838501,1012200,813.843811,2260235,8.513385773,51190500,7.136627674,8590425,121.7427368,3412500,16.56009865,6779037,81.13986969,2892200,179.9226837,4524000,184.113327,1812605,73.65727997,3047670,881.6988525,259904,2486.332764,652803,41.86865234,6367100,62.68824768,7941900,58.4456749,10709000,1908.375732,556264,91.0667038,544619,49.77844238,11825300,361.3727112,3128700,83.90000153,335942,70.11827087,5273300,25.65665627,77738700,59.46566391,3625700,480.9992676,974905,3713.025879,335937,229.8435364,3771043,1232.333374,509300,468.6900024,416200,209.6199951,4516300,53.82879639,4371400,132.8041077,3126200,151.7740021,1318852,1597.542725,164187,79.22832489,272150,79.23957825,8851100,36.61082458,31112900,107.5143356,1827470,94.36019897,13717800,27.12000084,4925036,471.9699097,239165,89.15963745,1990728,124.8830948,12134400,147.6393127,1637300,452.6740723,4597700,257.9143066,1197253,253.0706787,8590400,507.8779297,638470,1259.512817,205200,66.72955322,12486300,170.5105286,5629000,76.74395752,7216977,61.49000168,2375200,264.3999939,696739,87.87991333,4855100,187.5,2576004,246.0872803,2424700,277.4155884,727762,335.0780029,22844143,272.2000122,219433400,58.69988251,2717200,341.2737732,1980200,54.11999893,16387200,46.72322083,7591739,208.1300049,2820900,101.9047775,32101693,165.3839264,21578500,66.74658966,2160600,564.9799805,492900,70.83000183,32971000,72.68000031,30148800,42.22725677,13757422,39.73386002,3632300,182.6762238,820400,102.4281387,5068116,363.1900024,1653000,4501.850098,6060684,50.82571793,2272334,570.8209839,12691900,220.8048859,5361000,94.585289,8849800,607.1409912,2342700,60.11538315,682858,198.1999969,507488,38.45800018,22911600,793.630249,1664045,1012.700928,1631872,330.6409302,11361800,736.8733521,409034,460,512040,29.95817757,12178200,27.06677437,4324511,113.2789154,7800100,90.93551636,2080600,238.2945862,2644900,23.79632187,7193107,63.88537598,121149324,359.4580688,639562,81.08882904,122136,78.65553284,2030018,288.4293213,1965700,242.5141907,1414900,482.2999878,3171700,117.7438507,14023800,313.5872192,599254,64.63781738,5157200,7.593811512,21194600,513.2000122,2020336,40.83832932,49426000,175.1628113,1641100,336.519989,1254600,0,0,9.260000229,74775300,231.4199982,4769200,36.19036102,20134800,101.7996216,3004900,2005.654175,858481,139.6718445,4707300,65.2397995,42744800,1435,683538,380.8225708,795973,222.8074036,3277800,55.47893906,17198800,89.17560577,46632800,326.6000061,880740,495.8905945,3849860,0,0,66.31314087,3277900,156.328125,4827400,202.9998474,1291100,2387.210205,984817,313.0150452,1048800,265.48526,1584665,26.1326046,5868100,75.30702972,7589100,67.48551178,6518000,102.967308,30063300,349.9224243,2967803,109.8435745,2965000,144.0407867,4063800,29.95999908,1232830,102.9205093,5689900,243.7700043,1527800,202.1199951,4509500,151.9943542,5051900
-10/04/2025,305.8891296,1678955,99.54006195,4977800,152.9637451,3831709,1855.082275,3317601,189.7710724,121880000,169.9019928,13970000,129.4532928,11467071,1959.305786,899180,53.1227684,2370250,113.9100037,6929600,122.8259811,11089400,37.24828339,1007524,14.30917263,9915992,90.58000183,2269500,283.8006287,4578600,32.36283493,4366906,350.0499878,5695000,176.8521729,8547900,43.28847885,5105700,3017.919678,1029678,289.2547913,3284700,194.953186,1155908,256.9200134,2238400,1353.199951,157261,95.32245636,2098100,9.857965469,17437700,103.0029297,2695000,47.7237587,56188980,212.9865875,1477483,3868.588867,1492306,164.0472565,1454458,80.45059967,4402300,136.3940582,2556537,188.8683319,551600,394.964447,821326,324.3709106,1570200,72.55999756,2040900,54.06204224,5661900,208.4216919,805223,160.1399994,1827800,188.9411621,1895500,121.6310196,1494200,2354.876465,384343,315.3947449,2026826,1105.872803,1111244,137.1851807,16290700,8.894230843,57541100,88.69999695,65210600,156.8923492,1688900,276.7001648,4679100,451.9879761,891900,203.2151642,3565200,181.2200012,68302000,72.65000153,12227000,1455.75354,1683269,92.59999847,383681,367.473877,1427700,61.91480637,1950700,14.01454258,23757700,107,637037,258.6680603,1854500,63.92809296,13077300,122.558754,10693000,49.41999817,6139700,72.08340454,2974800,100.4599991,8620900,271.5,244401,133.4138031,957420,1257.885132,77357,644.762207,2989900,600,784096,147.6963196,1170500,336,2637962,752.3346558,3443946,496.20401,11575753,190.1970978,1300700,171.6014099,51212200,164.7883911,1220900,140.5828247,1984500,551.25,655700,245.6458282,4799900,10017.30469,3712987,3615.23999,180700,155.5200043,10375000,1621.691162,7530564,689.4683228,1497451,35.44282913,90451800,652.8388062,126614,174.1526489,376026,45.61447144,3882400,260.2286072,103159497,38.8174057,6523391,3085.998291,4851979,27.78920555,6546800,19.7968235,5686825,114.3494339,1879707,129.0490112,12108291,11.17238331,21544167,58.18070221,7115400,413.5012817,828181,308.9788818,507106,196.8561554,2951900,114.8281174,471926,17.23917198,5617100,874,2860102,33.10840607,3200700,71.44584656,1803500,5227.905273,124164,688.9267578,103668,400.5,858015,113.3799973,2420900,75.36299133,5387200,3762,492295,4479.183105,423300,36.06768417,12787900,119.9400024,1732900,850.2418213,1235600,345.5072327,3663765,283.7406311,8099333,61.76670456,3049803,49.12793732,23973300,564.8255615,171814,68.3549881,2227088,106.7816467,3378735,61.0874939,7709559,51.62340927,770918,2971.077393,999729,257.4580994,552181,478.1864014,411291,341.435791,46714392,254.7176971,691123,226.6596832,812000,661,4008526,433.9426575,1019481,521.9347534,186769,515.8099976,7475900,116.6724167,2482700,1157.609009,172515,443.9104614,875318,90.23156738,528724,92.63999939,11631900,157.0573425,21313021,404.7741699,6030866,1219.8396,108789,24.99764824,1823836,2303.821533,370514,124.6862717,9237000,58.26153564,2200500,877.7834473,486638,467.1375732,369148,60.34238815,25912800,11.95399857,3927442,24.16503716,6897800,128.0696869,3180900,122.4288712,905952,58.46203613,7081300,285.9026184,4116800,281.39328,1821700,273.6000061,3825882,21.13060379,10680390,209.4377441,1514400,116.6500015,2613300,2215.392334,207085,6588.04248,674101,3505.08252,1231845,93.09958649,4907700,1233,1478491,119.7531586,590533,254.0200043,2603500,145.6528625,2816800,68.74513245,3846200,33.79850006,9122000,4753.998047,44089,102.753746,2262700,367.4813843,1331152,89.24906158,1447600,88.90000153,1483635,335.4700012,1646300,324.0643616,2021200,130.0837708,799400,3223.940674,106187,90.14091492,6465500,3.469056845,297620,136.8491669,1436300,33.02354813,31778800,213.9272003,535481,255.9878235,3013900,50.27000046,14339600,278.7350769,1089500,69.96837616,2777200,141.4581909,131689835,62.38999939,5910100,35.56807709,10449300,71.96922302,8535793,160.5945435,6294400,58.60555649,769419,75.37000275,2499800,81.15834808,15621900,277.6368713,2280500,299.7399902,577300,36.86372757,3302600,2479.834229,2415319,58.65999985,7326500,106.0075531,1832100,2622.50415,532558,82.93627167,7853300,99.94999695,6599400,254.2733002,9692300,148.9876251,603319,368.6099854,4552600,35.31056213,10295205,55.91410065,31964600,75.41999817,3889600,27.59461784,16572300,201.4658813,2869500,238.1526184,6651716,24.05582619,7984000,68.62860107,4617300,57.66064072,4042100,432.8576965,1984372,97.53691101,2064238,66.98215485,15828700,130.4308014,20991200,4779.308105,165069,25.45000076,6276600,50.72621918,5827600,38.98774338,20053100,178.5200043,4375900,54.11999893,1291500,257.5644531,711397,18.71354103,16269651,4753.935059,592068,23.85546494,13320187,93.18000031,6108600,441.2472229,1956600,841.1278687,383352,109.6299973,3196600,77.84030914,11279300,130,697680,86.16677094,6501400,107.4309921,1649531,2059.444092,4152759,162.3880157,2073300,116.8282852,3737900,32.59994125,4847296,180.1546173,6293500,84.8680954,16377000,1761.230591,759437,140.3130035,2162700,71.73999786,7401100,929.7766724,355643,17.36117363,5594600,51.39059448,1248185,267.9526978,1294477,158.6470642,1461600,26.24717712,15213200,3819.851807,314184,449.5649414,787600,189.1632233,1289100,545.762146,3035799,504.9342957,191514,32.5858078,2228879,126.6948624,1848800,31.70000076,13775293,31.24689293,3817856,113.8052902,6360400,153.3600006,683300,27.36579323,16787200,67.30000305,8912100,139.0561676,3840900,62.02650452,6577600,231.4248199,1610900,105.624794,3381900,28.32535362,778317,711.7995605,253652,1882.621948,563341,216.8755493,1376400,339.4137268,361900,53.70322037,2895700,52.82600403,5799200,238.1870728,1142568,121.9707565,1049816,432.0969849,1617600,160.7590027,4209300,74.31072998,2127000,98.47465515,3565900,33.00772858,1372665,6.746554852,49643058,16.54355049,8879467,11.14279175,27144344,782.9676514,421845,538.5404663,3848851,13.76430702,10853513,101.8325043,8314500,799.9830933,131683,146.2899933,789200,757.3781738,696100,62.94838715,2599100,48.05648422,9685200,46.30831528,533452,411.4237366,184600,54.38825989,3411200,172.5719147,502776,81.98420715,958481,257.9685364,737000,268.9972229,4995900,78.65120697,5178000,64.2195816,2810900,68.26000214,5423500,147,729435,43.94239044,13452300,107.5205383,1528700,148.6340332,2806100,3417.718506,1599056,128.976593,2067900,452.7999878,9007301,8.78755188,163535400,498.4391174,648119,37.32071686,15199400,1007.934265,972832,216.4240265,1230154,30.99688911,25658400,414.4886169,294900,203.7701721,2807500,38.889328,7618600,649.8678589,36999,363.9651489,1548801,255,672000,70.96466827,1145983,154.5674591,985865,850.8876953,501597,204.3800049,3427401,1850.060059,194400,68.76655579,3477900,33.2330513,9317900,23.15788078,454200,3151.493164,402122,49.29288101,4544800,579,330930,35.71272659,2003939,922.4799805,1223491,86.94906616,1212500,74.94596863,1172164,322.8839417,787260,122.1900024,3736900,307.4697876,896969,96.31999969,6807700,47.94356918,7405191,665,836604,49.20000076,2402645,13588.0166,96496,70.25057983,1729578,267.7635498,2094300,169,1696000,6597.60498,1320,181.0241241,8150900,62.19093704,7636300,337.3851013,498154,309.4501343,4444800,33.81000137,2065100,849.1491089,465568,99.99071503,14193700,55.78864288,5031100,118.10466,746800,34.95117569,5613169,244.9312439,65915142,41.14757919,6723000,43.47873306,17437900,169.1999969,944788,1689.851563,179733,155.0448761,35270500,152.4988251,48022000,111.5457077,1979500,280.9585571,1859316,82.73484802,3732200,1769.31311,950056,195.1751099,1317162,185.300705,1061200,246,498097,484.7755737,5374500,141.3801575,379661,1274.595947,17010637,954.0532227,312000,19.95072556,16097900,49.575737,2461900,70.34648132,2530872,12.64924622,28774800,153.2373199,18078765,333.743103,2134700,349.4534302,5574800,151.2290955,1086163,65.6891098,608120,174.7579193,797187,845.6334229,189992,473.9806213,952615,109.5611572,4175044,113.8809357,1947700,198.6982727,836700,1838.634399,526338,1649.716797,199161,2525.888916,704885,365.4334106,30625057,209.6784515,3213900,231.2601624,2824375,253.8125,187130,242.8344574,424787,276.980011,1908439,57.15999985,4640900,179.3316345,6176399,13.56850815,23011200,22.3863945,11304400,1818,146397,28.59334946,5056200,733.5118408,38982513,63.56000137,2002700,693.8374023,103977,13.12694073,14079300,1111.69751,4224483,160.2454376,1491600,250.4666748,461332,97.19999695,1649250,339.694397,869092,288.1734009,2277700,2270,175026,689.9578857,2579750,169.4842682,206123,123.9567871,3076400,311.9346924,107549,245.6555023,58422745,14.14242744,22998533,225.2591705,5656100,167.3600311,671803,154.3426819,4719200,1682.532593,2512155,1141.775635,86922,381.8299866,1274300,325.484436,853871,165.0024567,807800,70.53102875,2548800,25.78000069,11549391,977.7103882,920632,7781.621582,677617,289.9702759,509277,3878.601807,4511633,2835.233887,4114127,1665.9198,1047543,670.2316284,1602815,55.16999817,2678600,682.6280518,14365346,14.69088173,16389316,111.5213089,3530441,19.87999916,129064900,575.6375732,2289100,31.05025291,3461700,430.0448608,1384533,44.76277542,5003000,23.41739655,5685400,37,3965263,143.2200012,3283300,70.887146,7486400,80.34161377,2345900,3.990501404,142718056,489.519989,4056200,392.0299988,605100,132.5502319,1998151,4332.54248,1976096,66.2852478,23126556,224.0498657,1805300,43.74684906,3487226,12.28897667,9640400,166.9910278,2310395,113.1795425,1564490,930.8935547,637064,133.1426849,1405100,131.875824,2202800,75.95415497,6458800,73.4114151,34882140,574.8950195,438688,464.4189453,143886,107.9789352,3172560,534,365863,507.8449402,2691769,947.9014282,173147,168.9904022,761100,1184.623413,646987,96.98931122,2251906,146.3518982,13830500,224.9275818,18896400,829.8865356,347475,70.86669159,2350787,129.9948425,2420480,80.9782486,3527700,34.19986725,14405500,158.7463531,676209,13.41643429,19867700,133.4100037,1364600,247.7995148,13981607,28.0018692,11696600,123.3535156,1843678,19.3183403,7290400,101.421814,11494100,652.664978,2676100,1367.532104,205052,134.8809509,2281800,24.96298599,17628500,66.44999695,20279400,636.8075562,329301,69.72570801,22450200,66.8741684,14755400,21.20744514,16963500,84.25496674,875500,525.8974609,2740145,138.9924164,1581000,103.1157837,2640100,227.5072784,44246584,217.4109344,2023100,210.6453094,2745700,546.4810791,394400,40.02057648,2494000,66.32971191,191915978,716.8058472,4182700,178.9417114,7259976,457.1923218,1832600,58.80653763,1859300,217.8038788,3482500,87.99002075,821598,66.13451385,20011800,555.3536987,519949,11198.5498,895159,256.6199951,3712500,25.49922752,13581000,31.23563957,7840300,52.86379242,2059900,842.8615112,443543,51.78613281,7793200,129.2299957,3102500,498.0078125,4105300,150.1327972,1545000,227,427671,221.2589417,3602900,60.81529999,2713100,43.8043251,5310883,516.3417358,912107,303.3277893,6049500,58.65000153,1481690,38.24686813,24354400,677.8491821,1105200,421.4527283,1330400,161.1000061,2350000,64.99938965,10703600,81.24365997,8838400,181.1229706,424463,1933.98999,383700,69.5500946,5153300,181.7525787,692069,28.75,7317100,3303.760254,215552,103.0199966,1248200,74.57069397,2518200,368.2748413,7315244,207.8324738,790300,27.91433334,2451897,473.9452209,439600,226.7701416,2257000,131.1497955,4757100,1068.799316,1513998,181.8527374,26942156,1095.995972,889765,57.77000046,5845600,54.53712463,13148000,342.6799927,779000,183.6699524,1997708,217.9803619,1210625,23.89231682,4766300,119.574295,3970500,482.831604,2145600,212.9737244,1736876,496.8035278,471746,76.0302124,19466900,24.5,12664800,403.0835876,5344461,52.73188782,34622100,104.3667984,10956700,522.7985229,525800,379.3165283,38024400,412.8389893,1061400,253.9182129,748740,272.3399963,19237800,25.25418663,3124200,155.5177917,1695900,27.76294899,4820800,997.6900024,381700,116.9754868,3948636,781.7330933,265518,537.7093506,490400,249.9555359,1213825,129.0542755,898698,340,60770,1395.557861,57069,129.7861481,836396,16.69000053,19764500,10.55500031,12321930,69.88423157,5698100,179.7193604,666800,65.67658997,12801900,50.53455734,23184600,66.23735809,2008388,92.11699677,51298000,995.7720337,10209632,37.24404144,6311200,53.76147842,53919800,511.6199036,1071800,4.228093147,13401161,783.4899902,2046400,92.03730774,2577000,212.0886536,1519800,81.52778625,3555600,86.78105927,2092900,108.5415497,2850600,107.5564651,437812400,6998.830078,25300,430.5221863,31603334,29.48884392,870600,25.50301743,3701900,164.0653076,6325900,11418.49512,500056,52.41214371,7982300,282.5,1769464,1323.777832,19843,156.1885071,2180900,78.00485229,5158800,72.60157013,3027400,34.88000107,18006300,111.9000015,2246345,340.8731384,579036,11.57657528,11624119,132.8367462,12401600,91.5573349,10662000,405.3182373,1204856,93.03127289,3937600,1569.865845,127051,36.07474899,26434100,40.6592598,2031776,721.8932495,397716,263.2353516,632273,30.22979736,1306340,168.2700043,6465600,0,0,665.6235962,145562,209.577774,593300,140.9399261,3099900,87.87879181,4137400,184.964035,360684,16.41327477,27652600,277,6881215,88.34999847,22545100,79.95874786,4349100,141.1943665,10980300,230.1300659,2843858,185.1740417,688562,20.46609116,72960700,70.56465912,2040900,160.3216248,10581600,272.9632568,4346300,556.0814819,1028800,527.989502,160905,203.8683167,718623,93.3262558,2409000,537.2767334,5535913,95.26386261,13643384,276.5,1256779,183.1803436,1100200,93.16202545,17204000,2941.007568,205681,148.643631,7818200,147.9384766,4240100,502.9566345,603881,462.2312622,2413654,80.21923065,2733700,87.62994385,1061100,251.4700012,921300,301.4269104,563900,533.9162598,92382,96.55023956,2994400,1223.648926,53112,33.66553879,6395700,108.3782272,1197326,727.3570557,11798205,36.30147934,6294983,272.4655457,1227700,3401.600342,299255,1114.485962,1969809,1166.914551,1859474,94.32379913,4512400,143.7599945,1019400,715.6887817,2139154,78.99170685,1094774,262.5671692,1535200,60.42032623,14398100,132.8414917,14898800,39.84231186,1384700,130.9840393,3264607,377.3548279,1698041,1417.757202,113103,191.3817444,3660200,1805.809204,219499,67.09361267,1386300,544.074646,1357800,3732.390869,6004634,18.59676743,16402700,2947.98877,25536,89.0789566,710528,275.4687195,1710898,4207.021484,2821449,131.4171143,2280700,4759.273438,2862285,193.4353027,1905500,209.1592102,1044500,2267.004883,102706,705.7019043,3554674,40.52328491,1363623,227.4718323,1496200,53.63280106,2759100,124.3000031,1904200,547.8890381,944000,288.3269348,1822389,138.1242523,4736500,693.513855,32741353,509.7998657,1557886,239.0015106,1684700,2309.609375,192674,331.7725525,18390534,125.8711472,6457800,92.81329346,1786800,31.09658051,3278858,209.6353912,1507556,554.9187622,1567079,476.8946228,184630,5.495406628,63808362,85.2932663,3756659,227.9397736,2914854,208.9796143,1530500,228.6205597,16746567,82.85932159,16209300,73.19876862,11599200,1520.648926,270455,478.5,227186,302.3506165,3053504,46.07244873,1846866,75.0510025,2570565,1141.930664,3480610,80.15957642,2539305,625.1074219,5248734,118.4687271,8250790,123.3660736,5301261,2325.237793,13119231,43.40999985,1735335,327.7117004,2470900,186.9400024,3031790,111.036911,1439900,32.01195145,37839000,1774.761597,1178382,859.1633301,4978621,946.901123,574815,957.5197754,6199412,318.1609497,334700,406.8900146,1537600,120.7803574,1413097,86.74147034,7047400,247.4181366,358021,65.16999817,1136700,144.0597992,2325500,456.1144409,1685200,176.379425,766225,176.8000031,808370,5778.443848,163930,65.84938049,6830400,80.87812805,4635569,157.5897369,1681256,148.6000061,4950,1533.155151,3231348,1342,397741,140.5884552,1500211,918.7175903,9087094,216.0472412,701000,860.3617554,6848151,7.495481491,36101000,7.322042465,7799072,116.620903,2123000,16.78045082,5583280,77.86746216,2496900,181.2471008,6449200,193.2492523,1884453,76.15583038,4959450,870.9306641,161567,2556.313965,3297029,39.50446701,4721100,57.28038406,5025800,52.21030426,6896300,2083.318604,347274,92.43091583,576034,45.98195267,5568600,346.8569031,2669000,84.5,481657,68.74688721,4374900,25.85060883,51467900,58.84725189,1876300,493.394104,1064132,4097.820801,277493,236.9551849,2536861,1214.677368,360200,458.9299927,346500,198.0299988,3850300,49.0402565,2696100,126.345459,2103800,156.3732147,1768851,1665.523193,200070,82.41500854,235358,72.10761261,6480600,34.34613419,17346800,110.3121033,2100415,89.54994202,12187900,28.44000053,5572667,489.96875,703208,91.758461,1378107,126.2899475,7583200,144.2102356,1105900,426.614502,3902400,268.910675,1206013,254.2819214,5406600,523.8740845,486419,1182.934692,140900,63.39704514,5762000,159.4933929,3555500,77.34351349,4318066,58.04000092,1791600,275,846103,83.77636719,3031900,207.1999969,4660636,243.1810455,1782000,284.9132996,2168420,314.4855042,49332461,252.3999939,181722600,59.06332397,3125800,336.8237,1715900,49.27000046,11727400,47.94322205,8806140,204.4100037,2257300,104.3536987,27988096,152.7971954,16019500,64.4877243,1581700,557.5900269,414000,62.75,13494300,70.94000244,22373900,45.75953674,18130923,38.53128815,2937100,177.8566132,652500,106.6251907,5265443,354.9500122,1069600,4568.833008,7210883,51.66404343,2280120,586.5100098,8646000,216.646225,5088800,91.64313507,7553700,576.1640625,1104400,62.9589386,765710,210.5,1341911,36.45191956,20954100,822.6168213,1570466,1044.691528,3542148,322.8630371,8709800,775.8666382,189186,495,389902,29.26735878,11207800,28.15671349,3682775,106.5447388,4861600,88.51070404,1722700,234.3649597,1527300,24.35239983,5293704,65.32460022,147973478,388.4546814,857715,82.77915955,167291,79.95020294,1991298,284.8805542,1397400,240.7693939,786300,475.4899902,2252300,109.0043488,8735400,333.1739197,511135,64.64767456,2815100,7.077159882,20459100,539.2000122,1437755,41.52328491,36501700,168.0395203,1383900,314.6600037,858200,0,0,8.100000381,61845100,224.7400055,2599400,34.76467896,15245500,102.9214096,3276000,2101.637695,681033,139.9877319,3412300,62.0727272,29026000,1400,842917,394.81604,485625,224.8228149,2377300,54.15145493,10314100,90.18082428,34735300,354.2000122,1291392,525.4720459,3215767,0,0,66.49147797,2503800,146.0939484,2882900,203.2192688,1264500,2448.189941,851339,314.8346252,694000,273.4848022,1164921,25.40451241,3732300,71.80138397,3008800,67.31822968,3491500,97.25447845,33999300,362.9195557,871612,107.040329,2176200,144.0903015,4604500,31.20000076,1632104,101.7464294,3078300,223.3699951,999000,195.3600006,3911100,145.5107117,3527300
-11/04/2025,308.8880615,1387746,102.2887497,2849100,153.963501,5501878,1915.505737,6694720,197.4747162,87435900,170.7310486,9047700,130.0530853,4906189,2004.80127,1025576,53.37759781,2436177,114.5400009,4817300,125.1739883,7357000,36.81041336,813392,14.42619324,5726661,92.12999725,1928400,282.9249878,5019500,32.42196655,4259293,352.4700012,3941800,177.6454315,6528800,44.61204529,3950400,3077.878174,709175,296.5106812,2188000,194.0614166,588670,258.4500122,1274600,1330.599976,102242,96.12075806,1321300,9.857965469,12487100,105.1184769,2297500,47.66378021,18869882,212.9865875,491440,3818.594238,1189351,165.3635559,988773,81.06374359,4039600,131.8951721,1972263,188.1141205,493000,398.9640808,1088004,332.6365356,1179700,74.05000305,2515400,55.99882507,3362600,203.4235535,259728,164.1399994,1222200,190.6841125,1876900,124.6897278,1115100,2359.876221,122363,314.4360962,1340012,1093.874268,605497,143.8340454,10617200,9.199908257,70005500,93.40000153,57892600,158.4172211,2007500,281.1936951,3467100,464.1163635,612200,209.7063904,2555400,184.8699951,50594300,72.66999817,11227300,1470.251099,1370518,93.40000153,114346,374.7233582,1759600,63.52004242,1588900,14.43689823,10997500,106.1999969,523436,265.5483704,1003100,65.19409943,6469100,124.5267334,6257000,47.91999817,4486200,74.3550415,2667400,103.9899979,6481200,276.5,172709,133.6136627,900997,1253.885498,73537,663.8803101,2163600,587,577299,149.8629303,926200,330.5,856353,757.9341431,4388816,497.7037048,11590218,189.6174469,1234600,181.2023163,33964100,167.8550415,1090800,143.4700928,1549000,567.9799805,516500,249.8644562,4413500,10007.30566,5087944,3659.600098,144400,156.8399963,8810700,1657.184326,9279473,686.9684448,1796769,35.54169846,63671900,659.8370972,77565,174.9524384,410957,47.72846222,3255200,257.9288025,74749197,38.67501068,3917502,3153.976318,11594416,27.49294662,6639000,20.06353951,4341906,113.7496948,1067692,129.6487732,6793292,11.07420731,8502679,58.84283829,5163800,408.3024902,1126075,311.4787292,517029,199.4859161,1850700,113.8860855,478419,17.41428566,5794800,882.5,1924267,33.76781845,2237500,74.44104767,1965600,5182.92334,45949,689.9266968,95726,409.5,1404307,115.1699982,1618700,76.40572357,6804400,3722,804934,4570.756348,305000,37.31716156,9066400,120.9000015,1494700,870.0429688,963000,352.3054199,10733647,285.8394775,3166154,62.96219254,1450181,49.37133789,13411300,552.8293457,125483,69.21039581,1591298,106.9816055,1954706,59.6155014,5435045,52.72301102,803440,3001.068115,841616,257.9580078,257680,460.3943481,1629666,331.5405579,80521952,245.3207245,935974,229.8554382,575000,676,1341459,434.7425232,648896,519.9350586,149447,524.1099854,6231000,118.2643967,2036000,1149.611694,121333,448.9094543,382702,89.93179321,494721,93.66999817,8303600,160.6563568,21192619,407.87323,5640358,1231.837891,47211,24.97827339,910152,2291.82251,264986,124.4221191,7806900,59.21856308,1907200,893.77948,292589,475.1330566,543106,60.39137268,24776000,12.03672504,3107576,24.63923454,7995400,130.9415131,2168100,121.7935104,619038,58.66994095,7161200,290.1443176,3197900,282.4198303,2562600,275.7999878,333654,21.2085762,6174156,214.4936829,1190600,115.9499969,2605800,2223.390137,128449,6598.040039,649146,3553.070068,2298940,94.57688904,3419500,1197,706329,120.3529282,906785,259.4700012,1647500,147.7378693,1815300,70.73958588,3064900,33.82764816,6848100,4729.00293,28223,103.328064,1524300,373.9810486,1202531,90.22787476,1142000,89.40000153,738942,334.3800049,1288400,326.95578,1728200,129.5796356,842000,3263.92749,359231,92.30114746,5664200,3.424708128,188220,137.3736725,1249600,33.06276703,26811900,221.4246521,987701,259.1085205,2757000,49.75999832,14465500,282.8208618,722700,70.23239899,3467100,142.5578613,20670441,63.86000061,3887900,35.95137405,8296700,72.4690094,5156041,159.4160309,5339500,58.8948288,523331,77.45999908,2672200,84.17900848,9233400,282.7887573,1509200,305.480011,457900,37.21499634,4111000,2493.833252,2166778,59.84000015,7017400,105.8800201,1358700,2631.502441,667638,84.41051483,5355900,99.75,11604900,254.153717,6089000,149.7875519,452769,377.8999939,3383300,35.24411774,5053470,56.64526749,23036900,77.38999939,2224800,27.78307915,15001800,204.755249,2116100,247.550766,11307011,24.50382805,7200300,69.29019928,3195200,58.99417877,3068200,435.8566895,1081897,95.53718567,1910283,67.50658417,12537400,131.0588989,17224400,4869.294922,104363,25.32999992,4473000,51.51744461,5152800,40.49337387,13717000,180.4900055,3451700,55.09000015,1284800,261.6058655,718760,18.78359222,11512415,4759.932129,194281,24.36434937,9059773,92.01999664,5661800,456.0882263,1245100,821.6364746,240298,109.0500031,3588700,80.78865814,8667600,129.5,10789,88.05566406,4211700,108.7756805,1387932,2052.446045,5806722,162.5267639,2218400,118.7213974,3642500,32.5143013,2994016,188.0979309,4764000,84.52953339,10204400,1801.213013,183868,143.0740967,1663400,72.11000061,8216100,937.7747192,351915,17.35161972,8020200,49.99085236,1969743,268.1526794,454049,161.1824646,1590100,27.34361458,11189100,3787.853027,214755,458.6148071,625100,191.566803,1109100,549.760376,1245660,506.934021,190632,31.87137794,2131432,127.7477875,2031600,30.68000031,13989885,30.84702492,2804346,115.8507538,6054400,155.5099945,581000,27.83914757,12107700,66.13999939,4788600,142.587677,3116900,64.121521,5545800,234.181427,1347900,107.1267395,2617200,28.34445381,842816,715.7984619,149479,2003.597656,725321,219.3757019,1593600,347.5063782,383700,54.38177872,2085500,54.73884201,4459900,237.3996735,801527,119.5713348,508987,435.5033264,1350200,156.4600983,3016715,76.56819153,2057200,99.22507477,3621100,33.24491882,907864,6.768814087,36624514,16.63103294,6656911,11.08494854,14276050,779.4700317,202112,536.7407227,2431826,13.95226479,0,105.6581497,4992100,795.9831543,38185,147.7599945,465000,763.3626099,513900,63.31077957,2335800,49.20611572,8898900,46.9708519,488464,415.7675476,200100,55.00353622,2615000,171.3721008,256983,82.88404083,916398,258.5868225,552300,275.7638855,3833100,80.06198883,3384300,65.23956299,2545100,69.40000153,4890100,146,230400,44.79942322,9451200,109.3976288,2297300,149.6380463,3124000,3353.723633,1707303,130.9624939,1346100,453.1000061,2475707,8.97022438,146073700,502.9385681,373149,39.7089653,15123600,993.9351807,606335,216.4240265,804569,32.97436142,26250000,423.1923523,266500,205.1227264,2198000,39.38405228,4344200,651.8674316,20151,363.9651489,1378097,261.6799927,600700,70.86471558,1403966,155.7671967,999278,853.8873291,215717,208.1399994,2784696,1888.449951,230900,71.5761795,3490100,33.24287415,5836700,23.31343269,325100,3126.520752,115717,48.66577148,4433400,598.5,170391,35.72249222,1062601,990.4416504,1689941,88.21968079,949400,75.24575043,780773,327.8821411,449328,125.9300003,2690300,307.9697571,332804,97.73000336,5502900,48.85327148,5662973,662,889672,48.25,1170475,13757.99219,97106,70.15065002,1583871,274.0336609,1568500,172,2360600,6457.655273,4310,181.1837006,6491100,62.72018433,7221500,334.8859558,320247,320.9115906,2800700,33.33000183,2537500,849.4490356,308562,102.1897125,8683700,56.56931305,4235600,119.0009003,535000,35.82085037,3322067,253.5788116,52689673,40.72317505,11480500,43.37930679,10735600,175.8000031,1329373,1609.858521,108331,159.066452,22582000,156.8097534,33636200,113.4755325,1263900,283.4581909,702268,84.44441223,2832800,1751.319946,325017,199.9745026,1926311,188.2265625,701000,250.3999939,457762,489.3680115,3770200,140.9802246,422195,1293.589966,18823224,987.1331787,395300,20.73812485,13608700,50.58670044,1826000,67.09664154,4823143,12.64924622,23058800,151.1381683,1782133,332.1291199,1677500,349.6906128,3576400,151.6713104,439605,64.52474976,718173,171.9585724,191769,858.6278076,247503,472.4806824,434521,110.360878,3263455,115.1309586,1351200,213.386261,1474100,1829.63623,469544,1613.723022,81828,2529.888916,995745,374.4317932,27582431,212.1655731,2751800,234.0584869,1763577,254.3937531,125141,242.3400879,326048,299.7783508,4360606,57.84999847,4235300,184.1165161,5414177,13.96351719,23791800,22.94433975,10168100,1806,34493,29.36849785,3581500,743.3093262,66920622,64.45999908,1060400,695.8369141,84437,13.3806963,12301500,1102.699951,1213832,161.7689056,1233900,246.4672089,352261,98,1746017,351.2116394,1052244,292.9291382,1674600,2285,76717,692.4577637,945055,172.4839935,101405,125.4340057,2036000,305.9359741,109626,240.7563934,27545575,14.33736038,8931696,231.0783081,4325900,165.9603729,717913,155.0587463,2786500,1672.5354,595616,1157.772461,23181,390.9400024,1329100,325.9844055,741219,166.5243073,793100,72.29974365,2125100,25.75499916,0,984.708313,373057,7709.625,1327133,295.9696655,2072445,3845.605225,3461406,2895.217529,4522367,1661.919922,1611830,677.7285767,778936,56.86999893,2073600,677.02948,3613896,14.88872051,9733463,110.9217377,5147608,19.73999977,128425800,585.1772461,1479900,31.52130318,3768200,434.8431091,1714563,45.38286591,5351300,23.9531517,4549700,37.09999847,4205185,145.5500031,2601600,72.94561005,4559400,82.1230545,1727800,3.983258963,72464026,493.6000061,2843700,399.8800049,574900,133.1500092,595403,4366.530762,805921,67.28502655,17044249,229.4928284,1451500,43.84344101,1795044,12.37613392,7808200,166.2910614,2081723,114.8449631,923342,914.8954468,269988,131.695694,1976800,131.7759705,1688300,77.43876648,3026700,72.11157227,14928738,581.8937378,319600,465.4187622,230601,107.9789352,1832344,531,323052,506.8452454,1478683,940.9021606,129072,171.6026459,547900,1178.625366,557504,97.58924103,1208745,149.3440857,9943900,233.9302063,20284500,832.8861084,683541,71.06658936,1317622,130.3948212,1963922,81.12612915,3467000,34.60337448,11237300,164.3816376,351939,13.40666962,15718600,133.5899963,1591000,249.39888,5984818,28.47763062,9710500,124.1532059,824045,19.67011642,6720300,100.9937057,8299500,666.0409546,1361800,1361.53418,98928,137.1078644,1721600,25.62117958,15769100,68.36000061,5219000,635.3079834,456357,70.38591766,19988200,67.18933105,8827100,21.42078209,13221700,84.56453705,1386400,532.8961182,3208400,141.1916809,1073600,103.8559113,2766100,230.4048157,23659112,220.2453003,1031700,219.0509949,2245300,550.5825195,326100,40.8967247,1758400,66.74964905,398027737,728.2404175,3603400,182.0407104,6244813,468.2351379,1452300,59.17768478,1527900,216.9669495,2904000,88.38195038,612710,67.17984772,14706200,553.3561401,460809,11163.55469,1388234,261.0299988,1961400,25.89471817,13413700,31.59999275,5116400,53.6776886,2207000,836.8625488,240608,54.21628571,5784300,129.6000061,2321800,508.3900452,3736200,149.5802307,1588600,232.5,303285,223.5417938,2013800,61.05185699,2489900,44.35653687,4095267,516.5387573,574896,306.4126892,4439900,58.34999847,1007441,38.14831543,20662000,687.8572998,841600,426.8325806,883800,162.2400055,1678000,66.05348206,8840600,81.59799957,8014000,178.324173,417109,1996.949951,359400,69.8337326,3904700,180.552887,1002687,29.35000038,4814700,3303.760254,61940,105.0500031,667700,75.00505066,1826400,377.6742249,5385797,219.186554,1218900,28.19299698,1588712,490.319458,627100,231.3001862,2500200,134.0890045,3337600,1078.297607,1143302,181.8027649,5856511,1085.995972,161732,58.15000153,5655800,54.79829788,9760300,345,662000,183.5699768,1161281,214.9806366,1731369,25.48184776,6243900,121.443718,2901200,531.0639648,2218600,212.9737244,1305973,501.8015137,305090,77.62827301,16194400,26.20000076,11006100,404.9835205,3454731,53.31103516,17726800,105.8748169,10573200,536.597229,464600,386.3786621,23839200,420.3022766,789900,248.9198303,491560,299.980011,21334100,26.62195778,3247000,155.6163177,1548700,28.15843201,3745900,1041.900024,324100,118.3751984,3163741,781.7330933,92888,539.6428223,289369,249.4556122,1023858,123.1563644,729718,341,31330,1429.547119,98262,129.1862183,557289,16.31999969,15522600,10.625,9229987,71.10694885,4136500,184.2063904,622400,64.78082275,14856900,54.53248596,31771700,66.83678436,1205247,91.82900238,40736000,1011.565247,12786873,37.71437073,5635200,53.75159073,22617100,529.3648071,1178800,4.199827671,8351323,785.6699829,2103000,93.60280609,1634900,214.894043,1401100,81.8844986,2738500,87.12644196,2003300,110.326767,1779400,110.9160385,313417300,7203.299805,23100,430.5221863,31483671,30.14681053,852200,26.10097885,3424700,167.2358246,5169400,11553.47754,828725,53.4478035,6516600,287.7000122,1637380,1368.736328,32191,151.6846924,2640800,79.27229309,3777800,74.19138336,3018200,35.08000183,20276400,115.9000015,11558422,341.4133911,449954,11.78907776,11270859,131.8405914,10190200,92.65266418,5620500,405.7181702,706349,95.76342773,2941400,1581.864746,712258,37.26174164,17827100,41.40956879,851905,720.8934326,391524,240.8493652,734670,30.69414139,819813,168.3399963,6302300,0,0,666.7059326,136239,215.0609589,406700,143.2237091,1918200,89.56172943,3357800,183.764267,744358,16.86172676,13591900,273.5,2996226,90.5,21119900,80.85450745,2495300,141.4784393,8563300,227.3309021,948920,188.3735962,1607014,20.76943207,55078100,71.20204926,2092100,163.6053009,8602800,275.4212952,3052600,561.2335205,938600,540.9892578,160329,200.8702545,512591,94.17304993,2580000,546.7728271,3433060,97.21311951,5316775,272,240338,186.6276398,830700,94.47763062,6480100,2951.00415,140068,151.318161,6460900,147.7731781,3850200,504.9564819,429402,457.6329346,1192400,81.55886841,2364900,89.21208954,1123900,253.9900055,596700,307.321167,411900,531.9165039,38594,98.70603943,1906400,1215.651245,10969,34.19710159,4405200,107.978302,1079174,731.7567749,5990592,35.79812622,4829868,274.6897888,1035600,3331.608643,155716,1116.485107,1196605,1158.915161,1984210,94.70307922,3572000,145.3200073,893400,715.6887817,681122,78.64524841,715611,269.4336853,1098300,62.44564056,12919400,137.6352386,10955300,41.76230621,1723600,127.9844055,4431135,377.9547729,1117211,1405.759277,65146,190.8846741,2889400,1803.809326,95852,68.05461121,908500,551.831604,1170900,3736.390137,6323847,18.56740379,13082000,2952.985352,25546,88.45466614,526678,276.4685974,631878,4302.499023,2569183,134.4980621,2090200,4765.272461,2777393,196.6646881,975400,212.5764771,2305900,2266.01416,62531,723.0994873,3178178,40.76171494,971039,226.700943,1536500,54.73301315,3977800,121.9000015,1757314,558.4161377,669100,286.5274048,3238288,140.7297974,4388900,693.7138062,70247723,503.3024292,666469,242.6726379,1569300,2174.632324,127869,334.8723145,5670355,127.0499191,3654100,94.64920807,2420800,31.48371315,2951916,202.4168091,864980,554.9187622,393236,475.8948669,176147,5.423583031,26583954,85.83921814,2430603,222.7863617,2391069,215.8536682,1118100,233.0171051,8168099,83.67224884,10059700,76.28133392,14847900,1526.647461,176018,481,228609,302.1506653,2157596,45.72266006,955508,74.95107269,900631,1136.930908,3354358,80.57044983,1156123,630.706543,7184115,120.2682571,2498161,127.9648056,5834947,2307.243408,17776542,43.52999878,1735192,334.5259705,2032700,180.6799927,2922601,112.5611572,1126200,33.40890884,20884400,1775.761475,908081,863.5631104,2241136,921.9037476,309607,974.7183838,7413879,331.7910767,611200,421.2099915,1745600,121.3802643,1897862,87.68802643,4022000,248.4178009,236836,66.19000244,1035800,144.557251,1713000,463.467926,1045200,176.9793549,547931,177,1356725,5783.442383,301375,67.23723602,4169500,82.52768707,2134747,159.2896118,1919487,153.1999969,10059,1553.150635,6548562,1338,637603,138.6885986,2003947,942.9154053,9478631,219.9976196,459300,823.3634033,2218629,7.461831093,21461800,7.035659313,6340415,119.51931,1674100,17.45341492,5275662,78.27159119,2338400,182.1104126,3758900,193.5243073,1364329,76.75548553,2824295,887.9293213,302115,2585.306152,885003,40.02439117,4376600,57.60251236,3765500,54.82858276,5428000,1952.361328,368748,93.47879791,436861,45.48890305,6550700,348.7385559,1767200,84.19999695,324150,69.48683929,2453200,26.24243546,32057600,59.57363892,2583000,494.7935181,661649,4077.831787,107080,236.4552917,1286070,1228.609497,268300,464.7999878,247200,198.3699951,2003600,50.49374771,3195500,126.9407272,2465400,157.3730469,1038677,1679.519287,105277,82.5295105,202924,73.46417999,3689900,34.10521317,18557800,111.3113022,1296731,89.61756134,10457600,28.26000023,2654856,490.4687195,339437,93.25778198,643834,126.9636383,6935500,143.4747314,1233900,437.3038025,2657400,268.4108276,460929,256.8136597,3987300,524.8738403,427510,1232.208984,100800,62.88130188,5317800,160.602951,2758700,76.8438797,4095372,58.22000122,1759100,275,499183,86.49581146,2952500,202.6000061,1763469,243.1413879,1367000,290.4116516,384056,327.580719,31430099,252.3099976,128948100,59.46604919,2121800,344.2703857,1531600,49.77999878,7147200,47.12020493,6233814,212.0700073,2648600,104.0538254,25473809,144.0157471,21113300,65.6471405,1259000,568.539978,209300,65.59999847,8608600,72.27999878,16274600,44.94924545,10149341,38.58017349,2963500,175.0326996,985900,105.9256821,3858195,361.4599915,943200,4669.807129,6097514,52.54135513,2043923,591.5126343,6121500,215.9251099,2965000,92.13666534,5544100,579.1047974,769100,62.55816269,367830,206.5,396826,37.04885483,18556300,830.6130371,973426,1066.685059,1921101,331.6057434,6804500,764.8685303,87546,504,179296,30.21115303,11221100,28.42441559,2407683,108.1965179,3777200,89.42874908,2132300,241.050293,1636300,25.80012131,5449222,66.14414978,67871119,395.9537964,193930,82.30962372,77709,80.08154297,1309181,290.9613647,835000,244.9925537,626300,484.2200012,1574200,111.448616,5268000,328.7769165,1050230,65.15028381,3452800,7.35010767,16249600,539.4000244,677969,42.30693054,30144300,171.1080017,862900,325.2200012,612000,0,0,7.96999979,36414800,226.5099945,2203600,34.29610062,8654100,104.3358307,1855300,2115.635254,566222,140.8366852,2651400,61.48258591,33867000,1380,447228,399.8137207,772944,227.7317657,1920900,55.44944,7477400,92.36045837,25508100,347.2000122,811035,531.2684326,3420859,0,0,67.81912994,2575000,146.4495697,1802900,210.1511688,805000,2488.177002,543316,319.9055176,605400,273.9847717,1116546,25.38483238,3635700,72.6852417,2710200,68.44986725,3148400,100.3785324,22884600,363.919342,1163214,108.4121246,1938100,143.5951385,3002500,31.82999992,897734,101.8359833,2275100,225.4400024,1103900,198.0800018,2313800,147.9259796,2850500
-14/04/2025,317.8847961,1365393,104.7585831,1906700,159.6621552,9574651,1948.856445,2501297,201.8298492,101352900,174.6811066,7164400,138.8498993,6124467,2071.794678,748753,54.29891968,1477373,113.2200012,4338000,126.2394638,6988500,37.54019928,424520,14.74916744,6531097,92.87000275,1187800,288.3478699,3299300,33.35815811,4198782,350.9100037,3286000,177.0901489,3912100,45.18623734,2663800,3127.84375,597522,298.5102539,1806200,200.4525146,411011,260.7099915,1261600,1419.800049,99616,97.57936859,1881000,10.03024006,13416200,106.7715759,2004100,47.7237587,23606666,217.4862976,670520,3938.581299,765598,167.5836029,730358,80.59893799,6105600,136.1984406,1621814,193.4927673,516000,404.963562,962655,341.4996643,1236600,74.15000153,1251400,56.71030045,2745500,205.4228058,1414342,165.6199951,1090700,193.6055298,1631900,125.825531,758000,2424.872803,50211,323.7349548,862046,1115.871582,462082,143.4271698,6835900,9.406980515,44198100,94.5,36003000,160.8191376,1133500,289.000824,2492700,469.7400208,404200,214.2010651,2080600,182.1199951,48002500,73.58999634,10648400,1517.743042,755717,95.59999847,254864,382.7297058,1536700,64.20940399,1598100,14.59048271,11485000,110,373281,269.0724487,818000,65.25390625,6785500,124.1311493,4010000,50.09999847,5435400,77.04234314,2157700,105.0599976,3674700,290,226714,125.0192184,3187079,1287.882446,81679,667.9104004,1574000,625,352924,153.3255768,1002300,340,1282017,772.7328491,1528717,511.7009888,12018236,197.3986359,1034300,177.6368256,25748300,170.4270782,823200,146.1609802,1091100,574.8300171,665800,254.0930328,3067000,10319.28418,1379564,3680.780029,118300,159.2799988,7288700,1692.677612,7618104,716.4671021,1428584,36.25351715,46830600,659.8370972,141254,175.5522766,413023,48.43312073,1813200,270.3777771,30875395,39.88063431,2599796,3160.973877,3988904,28.02621269,4535700,20.79004669,2513899,116.9482803,695944,132.8475037,4377035,11.44236565,7665221,60.13790894,9499300,422.8990173,576118,321.9779968,486380,203.3712463,1549700,116.5634308,374019,17.56994629,3745600,904,1351779,33.90560532,1892700,75.19228363,1489700,5377.845215,26130,711.9243164,53764,404,1134907,119.2600021,1687600,76.25817108,4435300,3792,379668,4541.168945,288100,37.19910431,6014600,119.5,1716000,881.1018677,970300,357.104126,1439412,299.032074,5271635,65.14443207,1192217,49.98470688,14310300,571.8234253,69742,69.96860504,1501912,108.9812622,725959,62.24145508,4086459,54.40135193,359713,3041.055664,460876,261.9573669,328688,486.1828308,1044934,341.0360107,60724929,251.7186584,482359,234.748291,341600,686.4000244,1182270,441.9415894,566422,532.9333496,73046,529.5200195,5512100,120.2941742,1559800,1187.598755,55222,458.4075623,571845,93.22929382,439958,94.26999664,7876900,165.4050751,16818016,415.770752,6793867,1277.831909,84243,25.67588043,1490301,2343.818604,140126,127.6407928,6846000,61.36699295,1903300,904.7767944,214073,487.7260132,478310,61.9393692,20385900,12.30328846,3147306,24.83839798,4698800,133.9325867,2417900,125.5567856,506589,59.98670197,5391500,294.7616882,2758400,287.3731689,1381800,291,777106,21.39376259,5054482,216.5479736,896400,119.0100021,1838900,2273.376221,87410,6698.010254,273310,3627.050781,668898,97.67824554,2927800,1216,684079,125.1510468,719012,260.5599976,1453800,150.6568909,1441400,71.14242554,2643600,34.57569885,7366100,4753.998047,23924,104.5460281,1684300,386.9804077,1835585,91.32531738,722800,90,824259,340.3999939,1253700,325.9754944,1442400,131.7740631,572400,3283.920898,107699,93.26344299,3658600,3.488767385,241160,136.888031,1594300,33.48439026,20432800,227.4226074,477694,261.2385254,2373700,49.45999908,13965800,285.4821167,650600,71.90460205,2175100,144.4073181,18741572,63.00999832,3114200,36.59020615,6610600,74.36820221,5458168,160.9510651,3174500,60.51472092,367010,78.76000214,1906200,84.23747253,6537200,282.7490234,1215000,308.5100098,268800,37.94680786,2201900,2520.831299,2609093,59.83000183,4296100,109.0682983,1094400,2668.495361,302940,85.44647217,4353500,106.5999985,3985300,253.7052002,6038100,157.0869598,750485,378.6600037,3048000,36.16484833,4392251,56.72430801,15657700,79.52999878,2314400,28.04097176,17079700,208.312912,2183100,258.3486023,8276040,24.56226349,4894600,69.92216492,2623200,59.99931335,2240600,447.8527527,1008817,98.03684998,2543354,67.20552826,12125900,130.7593231,9628200,4914.288574,83681,25.28000069,3092600,52.84591293,4039800,39.91885376,12505800,181.8500061,3174800,56.15999985,1664400,264.1687012,658072,19.76529121,8461641,4867.885254,155922,25.22489929,11475107,91.87999725,6111100,464.5716858,1283600,862.1185913,155562,107.1500015,2626600,84.00324249,12355200,130,74109,89.31161499,3264500,111.1769104,1233470,2108.430908,4002839,166.5009766,1723100,119.9504395,3605000,34.06531906,3288518,192.3237305,4039300,84.30051422,10841300,1840.196045,160489,144.2771606,1324500,73.70999908,4291200,939.274353,265547,17.87713432,6743800,52.44040298,1430442,273.9516296,545863,162.7236023,1254700,27.77641869,10448500,3855.850342,154636,472.2094116,588000,196.2951508,1421200,555.7577515,668460,514.9329834,376793,32.61557388,1294525,131.0639954,1398600,31.45999908,9750853,32.02758789,1442304,117.4676361,3226200,150.8800049,1304700,28.3322258,10647600,67.38999939,3644400,145.1515198,2600400,65.60095215,5278800,237.4654541,1051700,109.477211,2132900,29.40450668,893601,731.7939453,185217,2033.591675,484124,223.4397125,891600,350.9661255,337100,55.46747589,1821800,55.09564209,6687900,243.2067261,696308,123.1704712,333447,436.8500061,1017100,158.9594574,3898689,77.56500244,1191600,99.76815796,3388000,33.97547531,1002583,6.852045059,40518036,16.64945221,6550958,11.35488892,15113724,820.9418945,195026,543.9399414,1560608,13.98600101,7100810,104.7820511,4030300,815.9827271,63040,151.9700012,737300,770.2805176,621200,65.54389954,1884000,49.52325439,4377300,49.18589783,376552,420.4287415,108600,57.11304474,2702800,178.3709717,192966,84.2837677,1136603,267.596344,596800,276.0619507,2631800,80.90454102,2604800,66.28895569,2019500,69.87000275,3576200,151.8000031,581734,45.63697815,8091500,111.2846527,1236900,148.3457489,1854000,3414.71875,923642,134.6799622,1139900,469.2999878,3501200,9.335571289,189955000,518.9365845,254793,40.03396606,10581600,1005.934387,408701,226.9203491,1485006,33.36985779,19645900,430.7124329,269500,207.7685699,1507200,39.88847351,3886900,660.8656006,676553,371.964386,1188985,262.6900024,424300,71.26451874,1357587,159.2664642,896407,865.8857422,230163,212.2400055,2421059,1932.73999,209500,70.59677124,3683200,33.98946381,6802800,23.98425484,545900,3176.465088,144398,49.30283356,3920200,615.5,170353,37.34402084,1322842,1019.425354,1294268,90.1940155,1094600,80.24214935,926779,340.8774719,579034,131.2599945,2705600,316.9688721,510841,96.84999847,4615600,49.6276474,3002338,727.5,604949,50.70000076,841011,14057.94824,60593,71.74953461,1472985,276.1435242,1244600,171.6499939,1640300,6597.60498,3052,185.5021057,5319100,64.29792023,4896000,350.3806763,272668,321.7801514,2467500,33.65999985,1646800,884.3345947,249939,105.0198288,6335100,57.57442856,4153900,120.7236786,523500,37.08670807,3224054,259.9769897,41219234,41.06861877,7389000,44.88062668,22020900,176.8000031,921762,1653.854736,122395,161.1321259,18255900,158.7357025,30333000,114.4404449,1177900,289.9572144,551059,84.54380035,2198800,1794.303223,274010,204.4739227,767052,190.5275726,820200,265.2000122,397865,498.8101501,4392600,144.3797455,566184,1322.080933,9809611,993.2902832,237200,20.91529083,10059600,51.86011124,1546400,69.09654236,1935824,12.90439034,16374300,153.4372406,1937267,339.3521423,1172400,352.9912415,2841800,156.2406006,325947,64.05900574,867446,177.557251,337883,859.6273804,78733,477.9804688,644068,112.3601608,3333553,116.7381287,1168700,217.5503235,1152000,1868.628418,313745,1675.712402,78466,2601.885742,843936,378.9309692,12207522,209.8882141,2872600,242.25354,818630,262.1437683,116733,249.6567535,231869,303.578064,4339563,58.84000015,4435700,185.6929474,4766118,14.10176849,24166100,23.53165245,10638400,1848,68026,29.88699532,3908600,770.7023315,19520753,65.61000061,868900,720.8310547,110763,13.44901466,11371300,1145.688232,656801,166.309967,1637600,254.9660797,340524,103.4000015,1238626,348.3099976,1009217,282.7822266,1473200,2325,113532,704.4570313,1016174,176.4836273,110739,127.2206421,2011400,309.9351196,155891,245.5555267,24047386,14.62001419,10169952,234.5914001,3321500,172.1588898,357829,158.9175568,2946400,1749.514038,520258,1161.771729,49359,404.6499939,926700,332.9840698,664204,167.8583984,445800,72.60605621,2013500,26.62000084,5900412,982.2090454,899230,7743.623535,519531,306.4685974,369803,3903.599365,1431741,2920.210693,1653430,1697.918213,442127,695.2216187,799578,59.22000122,2089200,697.0244751,8036155,15.23163891,10307954,113.9196243,2759028,20.30999947,101964400,591.6665649,1227400,32.09049606,3485500,452.0369263,536587,46.09984589,3560600,24.36227417,5308600,38.5,1795115,150.9199982,2446400,73.31533813,1751800,83.05805969,1528700,4.088030815,81487921,490.1300049,1518100,407.9599915,519200,136.14888,598753,4444.504395,832266,71.3341217,12250139,230.7078705,1129900,44.52924728,1305112,12.56013012,6041400,170.3908234,886092,116.1654663,530351,940.8924561,268713,136.5916748,1620400,133.693573,1178300,78.21594238,3308600,73.5513916,18556621,600.3904419,239471,475.4170227,139083,108.9787445,3009654,544,209597,512.8434448,1736002,957.9003906,81438,172.675354,517600,1182.624146,1993317,99.38904572,1805337,151.932724,10685300,232.4644318,13017800,852.8834229,273320,72.56588745,1090324,136.394577,3620173,81.28386688,2014100,35.14466858,11472500,167.2971039,391932,13.728899,18741900,136.3899994,1322600,257.8954468,6703344,28.9339695,8231100,127.7518539,1062185,19.82646179,5560800,102.6762619,7461200,665.7925415,987000,1393.523315,86650,139.8547363,1676800,25.94059563,11119600,67.5,4541900,676.2955322,786390,71.39100647,13930200,68.03633881,7969500,22.02199554,16487900,86.20230103,686400,542.3942871,2015740,142.2863464,1281700,104.6750031,1984900,238.1982117,19406063,226.7891998,900100,219.7021332,1266400,554.7733154,275300,41.02327728,1582800,68.7293396,86826609,750.055542,3461200,184.7398224,11351404,468.6689453,1079600,60.36924744,1867400,220.6987457,2766100,90.45922089,433905,67.55815125,9945000,566.3410034,232201,11073.56543,855076,259.7600098,1796000,25.27182007,12196600,31.62953186,6795700,54.89361954,2236700,859.8587036,205336,54.74996948,4338600,128.3999939,1697300,511.0928345,3005500,153.5838928,1064300,237,319085,221.8246918,1875700,61.51511765,1761900,45.3367157,3063537,522.1532593,593484,312.5132751,4068300,60.40000153,734839,38.31585312,9921400,692.4672241,1138800,436.0381775,743300,158.0399933,1866500,67.28491211,6728400,82.8972702,5596000,185.7210236,621203,2037.119995,317700,71.34972382,2891700,184.9517365,602785,29.62000084,5143000,3373.733887,51776,104.2300034,736400,76.60425568,1959200,393.2731323,5979047,219.7893372,510600,28.67345047,1557397,501.5281372,522500,235.2454071,2339100,134.1481781,3815800,1103.292847,812202,188.1011047,11763977,1107.99585,141880,58.58000183,4517100,55.26260757,9782600,348.5700073,467400,189.4690094,1133711,227.4795074,1613762,26.2420578,5222300,122.8408585,2709500,536.7119751,1291300,218.9729767,672716,516.7955933,286804,77.61845398,15796700,26.79999924,6465700,427.3825989,3630718,52.18270493,19413000,106.8442535,8224500,546.057373,484200,385.7420654,19251200,424.3623047,999600,255.9175568,373830,311.4500122,15635400,26.49310875,1936400,156.1581879,1841600,28.32651138,2946700,1082.849976,247000,120.7746964,3702211,799.7269897,158072,561.1047974,262430,254.9546356,897574,129.9539642,647575,353,72980,1429.547119,79891,130.1861115,394770,16.29999924,18691500,10.92500019,5309232,72.34955597,2737900,183.1044922,449100,66.63143158,11588800,54.35391617,14229800,68.23547363,1598516,93.12799835,40359000,1036.054688,9477518,38.468853,3642700,54.75962067,28346600,531.1790161,714400,4.319711685,8733735,799.8200073,1717000,95.03948975,1981700,217.9356995,977000,82.51863861,2516700,88.62641144,1425000,109.9102173,2010400,110.6960678,264705000,7240.97998,24900,446.0193787,19950399,30.33622551,388700,26.19067383,2692700,168.9796295,2349500,11728.4541,316425,54.46410751,4591800,303.7999878,2720313,1378.727051,525569,154.5543823,1189200,80.05963898,3239200,75.11387634,2954300,35.61999893,9912100,125.0999985,2042267,344.5563965,472082,11.8808403,10878081,134.1217651,8217700,94.27999878,6709500,419.3154297,670964,97.17389679,1736900,1655.858398,117545,37.48925018,12666700,41.99842453,818136,754.3884888,229697,250.0436096,450447,31.20586967,628142,169.9799957,5103300,0,0,679.6937256,63841,217.6031799,544700,145.4879608,1720000,88.65097046,3643700,187.7634888,298685,17.00124359,13498600,279,2628716,94.77999878,20237500,82.36056519,2202400,143.7510376,5393800,233.3290863,1589869,192.3730316,1188065,20.96850014,61900900,72.00614929,2484700,165.7813568,9877300,278.3389587,2486900,565.4424438,759800,550.9890747,99576,206.3667145,910242,95.07961273,1903900,563.7657471,4433379,97.76290894,2247353,275.5,1177749,188.3167114,649800,96.50992584,6844900,2925.012939,139491,154.9563293,5904800,151.0108032,3488800,506.9562988,445880,473.6271057,1259551,82.15426636,1449500,90.9592514,1064400,255.4700012,538700,307.5975952,258200,539.9152832,96143,99.44096375,1461000,1229.647217,18337,34.89600754,5074800,110.7777481,601292,757.1552734,3458610,37.2982254,3790798,282.9107056,1044300,3389.601563,119261,1138.974731,968209,1175.91394,1598695,95.13098907,2524000,146.5399933,946200,730.598938,329582,80.85871124,693065,274.1612549,1103000,62.12638092,8997500,137.5759583,6930300,42.10054398,1223700,132.7838287,1771543,390.9532166,1501644,1471.747925,43977,190.6958008,1830200,1819.807617,146923,69.04503632,882500,568.6400757,946300,3781.382813,4729446,18.86103821,7134300,3032.930908,24757,91.20545959,511058,277.4685059,732716,4341.989746,1773529,134.1999054,1082400,4838.26123,874504,200.4703979,928900,213.112915,1745100,2328.436035,73879,731.2983398,1616635,41.72496033,734868,230.6937561,1102400,55.1988678,1641200,126.0999985,1224642,564.1183472,378400,292.3259277,1345729,142.8679657,2995600,709.5118408,12695568,512.2988892,826569,244.304245,918800,2299.611084,120504,335.972229,3786675,127.9216232,4099900,97.40307617,1221500,31.77406693,1913512,208.4487762,1022826,571.9162598,682122,487.8922424,295495,5.627404213,23822824,88.0038681,1747168,226.7505188,1607482,221.3194427,860600,242.4097595,8457606,83.73100281,8880500,76.24168396,7967000,1561.639404,205751,491,93421,310.5492859,1874969,45.97251129,1354406,76.45009613,1560574,1158.929565,2277617,83.38787079,1350296,645.5043335,4505647,123.1674805,2168195,138.5618896,7381379,2353.728027,9862707,44.29999924,1001059,338.7476501,1632000,185.6999969,1567093,114.464035,1206600,33.36955261,15477100,1807.757202,923160,880.9623413,2208325,947.401062,221579,992.9168701,1899036,332.501709,371900,421.980011,1119500,125.5795746,635880,88.95661163,3330900,252.4164734,178805,67.80000305,930900,146.186203,1406900,469.8947144,825300,183.3786011,460035,178,379006,5933.401855,171096,68.6349411,3742300,85.47688293,1560547,161.5894623,972208,159.3999939,6213,1568.647095,1545626,1374,207049,143.9881744,1017112,989.3112793,5614550,222.9031982,421500,863.9616089,1483313,7.882453442,45521500,7.172425747,3961848,117.871582,1521900,17.83257675,2984780,79.75008392,2267700,183.7193146,2025200,198.9272766,1107365,77.45507813,5629926,911.9274292,241381,2621.296631,616766,40.65222168,2737700,58.66651154,2876900,55.97285843,3953800,2043.331543,397320,95.00119019,461100,46.30736542,4094500,351.8647461,1317900,87.90000153,255071,70.87796021,2469600,26.64405441,27042800,59.54418945,1563100,503.289978,600516,4247.741211,100239,240.4545288,783392,1251.102783,337700,466.8099976,393400,200.9900055,2031900,52.30562592,1798200,128.9249573,2226400,158.9727783,2265535,1709.51062,67652,85.62078094,147191,73.67366028,3946900,34.86653519,12193800,112.9100342,2896700,91.4238205,8164400,29.44000053,4179248,499.9681091,264214,94.85706329,1327698,129.390976,7093500,147.2318115,904500,448.4621887,2370500,277.9076843,906822,260.7551575,3845400,537.3707886,703370,1243.603027,113600,63.25819016,8250400,161.7518005,2482400,77.84315491,4047718,59.49000168,1204500,282.6000061,525912,87.06114197,2389000,206,1212619,248.8050537,1017900,294.9102783,754067,336.2775574,22515468,252.3500061,100135200,60.47777557,2528900,345.9429321,1249100,48.63999939,11666800,48.62584686,3896286,212.9499969,1220600,106.0029678,14849597,147.3136597,10356600,65.9569931,1343300,571.8099976,152400,65.69000244,8048500,73.09999847,12483200,46.72509384,9666518,39.88051987,2048000,178.4353638,536700,107.9242859,3105237,366.25,1004500,4690.80127,3938228,53.16522217,846044,579.267395,4839300,219.5602417,3197700,93.64569855,4926900,592.9440918,998900,64.84827423,356353,212,520343,37.38156509,12809900,834.611145,935350,1075.682373,1449255,333.3761597,5011800,786.8647461,84961,513,175720,30.73656464,7669900,28.60607338,2092892,107.8348846,3132800,90.48648071,1235500,242.2242126,1121200,26.08774757,3629917,68.38293457,82067084,399.9533386,226090,84.18776703,49428,81.95786285,723065,294.1712341,837600,245.0817719,1023100,495.8299866,1362200,112.4263229,5007400,340.9686584,276814,66.42155457,2673900,7.437841415,13841000,565.2000122,1085278,42.85837936,24323000,172.632309,694800,333.769989,309700,0,0,8.020000458,38009100,232.3399963,2579100,35.71181107,9947400,105.8185425,1591400,2155.628418,360204,143.719162,2576800,62.0628891,28057800,1475,416303,421.8034668,337610,230.6307678,1316800,56.40326309,4831300,94.28131104,27742900,362.3999939,672794,551.2559814,2879027,0,0,68.70092773,1716600,143.4958649,1678200,212.1160431,660100,2499.173096,453378,326.1497192,633600,278.9844971,971444,25.69968414,2571900,73.03282928,2603600,69.60119629,2515700,100.6218338,18020000,380.9155579,900036,109.048317,1694200,144.5854492,3432000,33.36000061,605189,101.4578934,2164600,231.7700043,694400,199.4400024,1745900,149.3019104,3249900
-15/04/2025,319.8840637,1259418,102.6970673,1326700,163.1613159,5192709,1992.212402,7629172,201.4511261,51343900,174.0314484,8078500,143.0484009,6425603,2103.791504,674994,54.94579697,1185638,114.6399994,5182400,125.099678,8639400,38.22132874,418707,15.0721426,6437630,92.45999908,1258500,287.2235107,3273200,33.80162048,3905290,350.3800049,3030400,178.0222015,3035900,44.83588409,2723400,3177.809326,450081,295.0456238,1763300,200.4525146,0,265.3399963,1082300,1447.400024,72335,97.59907532,1668600,9.829253197,12446000,106.2992554,1228500,47.80373383,71806774,218.4862366,478404,3942.581055,1251068,171.1788788,698457,81.0439682,4550000,137.841507,1815889,192.3217773,329600,417.9623718,1422069,334.170166,1313800,74.51000214,936900,53.37033081,4050800,206.9222412,1355840,164.1499939,734600,192.6548157,1691600,126.4332886,753400,2499.868896,74998,328.8157959,819400,1123.87085,470078,144.3401642,5259900,9.229489326,28459200,95.29000092,28116500,159.6730042,758200,290.3576965,2593600,471.7102356,372600,214.41745,3854900,179.5899963,43642000,73.19999695,9119500,1536.239868,3148636,95.69999695,784459,377.5216064,845600,62.87991714,1478800,14.29291439,11557200,114,849084,261.8861084,1305300,65.55297089,6183000,126.4254837,3113800,50.74000168,2916600,76.48168182,1286700,103.8000031,3092100,289,183441,128.8167572,1674407,1323.87915,69759,678.1245117,2105600,618,254568,154.6018219,1439400,339.5,856019,793.1311035,6045773,522.4989014,8336544,196.9859924,1384800,178.2244263,17242400,167.6769867,881400,144.2459412,1471300,578.4199829,330600,256.5605164,3509100,10279.28711,3745275,3631.169922,113200,155.5200043,11541100,1743.167969,10379399,733.4663086,2357472,37.5585289,84677800,673.8336182,93189,176.951889,124965,47.24214554,1476500,279.177063,42882246,39.82367706,2244147,3196.962158,5887946,27.45344353,5152400,20.72535896,2528870,118.1477509,1466459,137.3457184,6360038,11.69271374,42014284,59.53419495,4036800,431.0970764,488005,326.9776611,373627,199.7429504,2567800,116.5634308,0,17.48238754,3386400,925.5,1525141,32.91156387,1856500,74.34347534,1284800,5477.805176,25140,713.9241333,99144,400,574931,116.9800034,1030700,76.50410461,3813700,3864,779453,4596.577637,215700,37.5434494,5100300,118.2200012,1511700,879.6069336,516200,366.3016663,12005178,313.1241455,6672081,66.54864502,1455420,48.68008423,15684400,582.8200684,216066,70.92121887,2231555,109.1812286,1047604,64.13141632,3565333,54.40135193,0,3077.044678,626211,265.9567261,160297,490.9807129,207174,346.583313,37146060,266.7138062,604675,233.9840851,461800,655.2000122,2015937,450.9403992,787431,536.9328613,113537,528.1699829,4329200,118.9310303,1866000,1207.592041,57474,460.907074,561330,94.22853851,505283,94.23000336,6615600,166.6047363,11224800,427.5671082,4738928,1289.830322,60402,25.94717407,907494,2429.811768,338189,130.6442108,6224200,62.09941101,1486600,941.7676392,403831,495.7214966,293303,63.02688599,24738400,12.17919827,3122981,24.23142433,4372700,133.4059296,2277700,127.3651276,419047,59.86789703,4390700,290.1245117,3611300,283.8450317,1119000,298.2000122,472764,21.39376259,0,217.3457489,614300,118.6800003,1662800,2301.368408,88806,6708.006836,182821,3669.039795,339825,98.33374786,2615100,1226,455563,125.1510468,307540,264.3099976,1857200,149.7533875,908600,71.83998871,2245000,35.07116318,7316700,4748.999023,30789,104.0410233,2307400,394.480011,696389,90.5244751,1125000,92.5,519905,343.1799927,1041800,325.4110718,1082600,131.7938385,430400,3313.911133,77043,92.55645752,3874800,3.597175598,191760,135.450592,1121000,33.72951508,17989900,234.4202271,365764,260.4261475,1567600,48.79999924,9790800,284.2850342,594000,71.1027298,2686000,147.7063293,36584048,62.27999878,2922800,36.52140427,6008200,74.06832123,9613118,161.9612122,2734400,60.51472092,0,77.80000305,1386300,83.52616119,5739600,282.9976807,1124600,312.8399963,346800,36.80518723,2615100,2556.829102,1526141,60.45000076,4785400,109.2252502,979000,2663.496338,265394,85.61580658,3067800,105.9199982,2845100,254.0839386,5227700,163.7863922,499105,392.7999878,5204800,36.90523148,4570114,56.51681519,18543600,80.51000214,2596000,27.67396927,15163600,206.9017639,1843700,258.9484863,5171612,24.65965462,4355800,70.36653137,5622900,59.41215897,2328200,453.850769,1301451,98.98671722,4789907,66.93358612,11114400,130.0056152,9334800,5039.270508,110488,25.06999969,3114000,52.42588043,4359300,40.44384384,10499600,181.5500031,2745000,55.81000137,1549100,264.1687012,0,20.2760849,7353542,4955.847168,264491,25.01390076,6069405,92.55000305,3824400,458.2041321,1143600,866.6166382,136553,104.1800003,2866200,84.29906464,5728800,129.5,108970,87.45240784,2832100,113.4820862,1338936,2035.450684,2746371,165.737854,1139600,118.7511292,3102000,34.49351883,3356687,189.2839508,3505100,84.64902496,7840500,1886.175903,469135,144.1982727,1587500,71.80000305,4732600,943.7733154,428516,17.93446541,4363100,51.4905777,1090700,277.9509277,596106,162.3457794,698100,26.64151001,12375800,3959.846436,461465,464.955658,409400,196.5808105,1105600,563.7542725,814731,540.9296265,406666,33.28038788,1143888,130.7982941,1459900,31.64999962,7078913,32.02758789,0,117.3604889,2340900,146.2799988,1126000,28.13499641,12112600,69.23000336,4615100,145.261261,2277500,65.03499603,3519000,237.0275726,1661400,109.0480804,2314400,29.81515694,537032,741.7911377,261321,2051.588135,484126,224.6648712,867500,347.8145752,292700,55.15727615,2077600,53.92613602,2754100,247.2421112,527380,123.7703323,1198077,433.4832458,1076300,160.5590515,4418616,75.91342926,2168800,99.17571259,2972500,34.85783005,1148978,6.981730938,53924713,16.95334053,6406076,11.53035069,25414693,817.9439087,195733,557.3384399,4713455,14.34745884,4248519,104.626297,3192300,829.9824219,41502,151.5500031,628200,773.8377075,352500,65.64183807,1900700,50.28636551,5226300,50.15497971,383897,416.2535095,87800,56.62473297,2162200,181.3704834,322838,86.88327026,1323834,268.3128052,697500,275.3564758,2217500,81.76669312,2994100,66.56357574,2249300,70.76000214,3669200,152.6000061,333913,45.5201149,7444700,109.2784424,828200,150.6917572,1427300,3485.712891,3580201,135.2375946,1171000,473.3999939,2626919,9.085597038,125469000,536.9343872,385511,40.20631027,6275400,1016.933716,384531,226.9203491,685025,33.1414299,18742000,433.9253845,395700,204.7080841,1081300,39.81087875,2622200,665.864624,129496,374.4641418,896967,263.5299988,424100,73.16356659,1579826,163.9654694,699647,871.8849487,246891,212.8300018,2120721,1923.930054,221400,69.33045197,3529200,34.45117188,5289400,24.31480408,232000,3161.481934,57988,49.83040619,4280800,625.5,197101,37.34402084,0,1057.403931,1144585,90.21356964,733600,79.64257813,786900,340.8774719,503139,126.8199997,2570800,323.9681702,434577,99.19999695,3584000,49.46224976,2950585,731.5,191906,51.5,1067887,14437.89355,141978,72.44903564,1008782,274.519043,1544800,175,2046200,6697.568359,2038,185.1729889,4999300,63.00976563,5405800,362.8764343,312874,328.0300903,1635300,33.38000107,1430700,911.2234497,178304,104.2112274,7577300,56.45220947,4145500,122.2771606,456000,38.9226799,3493667,255.8781738,88782321,41.23640823,5049200,44.28408051,9799300,179,2792609,1717.849121,96733,158.3479614,15690800,155.9814911,27551500,112.5500031,1076400,295.9563293,753291,84.90161896,1521900,1838.286255,281491,210.9730988,1291736,190.7358551,579400,271.6000061,478415,502.6800232,2501200,144.97966,419501,1345.573486,7277404,992.8235474,161600,20.91529083,8528200,51.02413559,1449000,69.84650421,4388913,13.14972115,14988300,155.9362183,15330725,334.3010254,1011400,349.9376526,2883100,156.2406006,0,64.05900574,0,178.756958,274900,891.6134644,354269,487.9800415,647679,113.5597305,6906715,116.2321701,1128100,215.6018219,722800,1906.620972,479401,1707.706909,43445,2673.882568,1588511,378.4310608,39244944,211.0768433,2606000,249.4491882,1474558,262.1437683,0,256.7756958,310511,303.578064,2594506,57.86000061,2061400,184.3576355,3203690,14.82265759,48695200,23.23799515,9162400,1886,29246,29.72068405,2187200,783.2990723,19130783,64.27999878,1325700,732.8282471,159434,13.26357841,8300300,1157.684937,1094069,164.0149994,1252200,260.465332,291270,107.5999985,785235,344.4146118,595590,284.7282104,1150900,2320,144817,726.9556274,1014396,176.9835815,172139,124.2362671,3606700,310.934906,160541,249.4548187,15656298,14.80032825,12876767,236.2007294,3363700,177.1576996,459290,159.0766754,2675600,1815.495728,1160779,1177.768555,90854,404.019989,985100,333.9840393,348793,165.3680878,440400,71.62783051,1076300,27.05999947,4268040,1017.698547,634019,7767.62207,815813,306.9685364,408708,4129.576172,3140515,2952.202148,1768865,1733.916504,390928,702.7185669,602825,58.45999908,1479700,714.8199463,16936191,15.50861263,9062656,114.7190628,3974648,19.85000038,64056900,592.1949463,1177800,32.35546112,4998800,453.636322,919092,45.41192627,2737900,24.48890686,4096900,39.90000153,2595294,149.1499939,1282100,72.77574158,1727500,81.98526764,1200700,4.206321239,93743730,488.269989,1733400,403.6099854,508400,140.5472412,1365590,4586.457031,1128483,73.38366699,15108812,228.6828003,669300,45.3599472,1694150,12.66665268,6752900,174.7906036,640184,115.8008499,492779,941.8922729,268251,133.9058228,1446200,135.3415222,1203100,78.30561066,3519900,75.05122375,7790561,615.3876953,545258,479.9162292,137724,109.4786453,1101923,551,232964,511.843689,1710137,970.8990479,36127,172.7746582,415500,1199.618652,1105880,99.68901062,1137838,151.2043762,10847700,230.8897247,10912900,880.8795776,601758,73.46546173,1083949,138.9944763,2452023,81.13599396,1372300,34.8297348,7414100,158.5702667,364191,13.9144249,15071700,136.8899994,709100,266.691864,9545090,28.56501579,7747100,130.5507965,813864,19.82646179,3907500,103.7714233,4531500,671.9936523,790400,1417.515137,89270,138.7854004,1855700,26.34712791,12974800,67.73000336,3229900,698.2889404,480665,70.80963135,14965500,67.1105423,8992600,22.21593857,22262800,86.01256561,446100,552.392334,2307718,140.7140198,1453800,103.6980286,1508900,242.7943115,17899410,224.7802887,591800,217.9854736,1262000,553.3432617,352100,40.52679825,1358800,70.78902435,115490880,752.8694458,2458100,188.3386383,9452557,462.9897766,1224300,60.16413879,1651600,217.1244812,2805200,92.61487579,497429,68.13557434,10674200,577.328186,375410,11388.52539,545630,255.6399994,1573700,25.51900101,8975700,32.17113495,6218300,53.56982422,1439400,872.8566284,156815,54.03521729,4167200,128.9799957,1552500,515.9996948,2210700,151.6018982,1545000,241.5,279048,220.9214783,1205400,60.98286057,2527300,46.14662933,2536682,481.324646,1693077,308.9636841,2901200,61.25,678173,38.16802979,6704900,691.3497314,670800,433.4279175,777000,158.5800018,1537900,66.03378296,5782500,81.07632446,5829400,191.1187286,293751,2118.320068,424700,71.11499023,2353000,186.5513306,619103,29.70999908,5791300,3463.700195,76841,103.0400009,538500,74.30415344,1639800,404.0724182,8717218,221.3309021,497000,29.36530304,1471611,497.6589355,326500,230.3287506,2406600,133.4084473,2541700,1111.291382,1007386,194.7493896,9871003,1105.995972,163781,58.63999939,3081900,55.63985825,6384000,335.5,695300,194.3681946,744704,225.9796448,1331019,26.05447197,3281100,120.263031,2416100,542.1409302,634400,225.4721832,1178144,527.7911987,314189,76.85375214,16042500,26.23999977,7035900,432.5823975,2316239,53.24113846,11297400,108.1466446,6003800,551.3272095,362000,383.6731873,17199900,428.5317993,691400,262.9153137,473753,310.7200012,11217800,26.6715126,1246000,157.2320709,1400700,28.75165749,3178200,1046.579956,243200,121.9744415,3227902,812.7225952,190486,561.1047974,0,256.4543762,1109296,134.2524414,971414,351,56170,1487.528687,78838,136.7854004,1283237,16.30999947,17487100,11.14500046,7237435,72.73725128,1607800,181.7543945,272300,66.60189819,7851700,54.14559174,12001100,69.73404694,1753911,97.62799835,77120000,1054.046997,13509248,38.6746254,2593400,54.18642807,15977100,524.7749023,926900,4.40645647,11467525,816.5,1735200,96.21857452,1513700,214.3132782,843200,81.42870331,2539800,88.09352875,1536800,109.5730133,1366600,112.1858826,228966900,7205.169922,22600,456.8174133,32277087,30.42594719,412500,26.29033089,2044100,170.0496979,1924200,11958.42383,698107,55.18035126,4991100,314.2000122,2232359,1388.717896,43305,152.302475,1001800,80.80858612,3286200,75.39846802,3296300,35.84999847,6708200,124.9000015,2248235,337.6809998,519151,11.96777344,8255717,133.424469,8630000,93.19533539,5433000,430.5131836,601553,97.44020081,1566800,1627.86084,234482,37.39033508,9350300,41.99842453,0,772.3858032,160971,250.8431091,864353,31.20586967,0,173.5500031,4147500,0,0,693.763855,93717,218.6200562,453000,144.0727844,1154300,87.92829895,2518800,189.3631744,157958,17.10089874,11015600,279,1591297,94.06999969,9641600,82.22275543,1651100,139.920929,5459600,233.7289734,622044,194.9726715,1806425,21.27184296,51814700,71.67274475,2267600,165.1344147,8765000,275.8908997,2368900,564.0924072,440800,553.9890137,46789,209.8644562,1172597,94.43206787,1725900,571.7624512,3513218,98.61258698,6444464,275.5,1869419,186.4004517,447500,96.68665314,6702200,2974.996094,180673,157.4145508,6007200,151.0788574,3621100,509.9560547,511619,482.6238098,2233578,81.67794037,985600,91.50281525,1191600,256.4299927,542500,303.0658569,244300,547.9140625,108837,97.6085434,1732000,1317.62207,35961,34.81725311,2505100,112.9773026,365606,762.9549561,4079767,37.97601318,2867878,283.0870667,691500,3351.606201,106478,1175.457886,703488,1177.913818,2024003,93.56523895,2347800,147.0599976,552600,738.5510254,258474,84.01530457,830794,272.8919067,805800,61.85700226,9140800,136.9927979,6346800,41.31464005,2395900,132.0839081,2640172,399.7521362,1247342,1533.737305,89668,192.2367096,2119400,1829.806641,262478,68.99600983,1003600,555.5458374,838500,3895.364258,3039221,19.01764297,9745000,3102.883057,21160,89.0789566,589108,279.9682007,803699,4351.487793,2075138,135.3726501,1440700,4916.249512,4528476,201.9708099,972900,212.5566101,1769500,2333.390137,79022,744.496521,6554434,42.49747086,814585,230.3280792,810600,54.87177658,1206400,128.1000061,1323886,565.3146362,340700,299.7240601,1404833,140.2524567,2570100,731.7091064,21759808,520.2957764,713855,243.7471161,1154200,2289.612793,88305,334.1723938,3574936,127.4263458,6315600,95.32770538,1177400,31.77406693,0,213.0963593,808053,585.4143066,1389410,490.891571,356278,5.829284668,75254251,87.75484467,2210016,230.5660248,1598526,221.4573212,747400,246.6064606,5043930,81.98762512,7088600,76.50930786,6921500,1583.634277,156181,493,65460,318.1480408,1242088,46.47220993,3666621,75.65061188,2152988,1180.428345,1766178,88.22053528,1797769,669.7008057,2949197,127.2664108,4826182,141.9609528,8837962,2370.722656,13610650,44.29999924,0,334.6352539,1247900,185.3000031,1705136,112.8815308,951200,33.21215057,11618900,1835.753418,1768522,883.9622192,1956047,950.4007568,325640,993.1168213,3351798,332.6793518,420800,425.6499939,1016100,129.9788666,792733,88.81999207,2381200,254.9156494,251642,65.93000031,892600,145.6984863,1203500,469.0178833,1086100,187.9780731,436809,177.8000031,5615862,6003.382813,160011,69.11724854,3187300,87.52632904,1951897,160.8894958,4665878,159.3999939,0,1605.138916,2526867,1378,406967,142.4882965,661412,1024.908081,8968968,219.947876,342200,900.3599854,1160333,7.87404108,29954500,7.642387867,5202135,117.3653564,1073000,18.16608238,2152047,80.23305511,1770900,180.3739777,1609400,205.0178833,1223494,78.35455322,5113258,918.9268799,95778,2698.275879,524527,40.32849884,3062300,57.45609283,2268700,55.66254807,2374000,2063.324951,186145,95.00119019,0,46.84971619,3860000,345.2738647,1670400,89.69999695,495647,70.32546234,2322700,26.93792152,25721300,58.41534424,3556300,534.2770386,1135985,4337.693359,67733,245.4535828,2719667,1273.362305,575500,468.6199951,212700,207.25,2247200,50.84218216,1295300,128.5181732,1811100,160.1725616,1259866,1725.506104,155965,87.41448975,155897,73.87314606,2228200,35.16527939,9309600,113.1098709,3292542,88.94142151,6605600,29.47999954,2325771,511.9673462,304498,95.95655823,1448765,127.3104095,5020900,148.7425842,796800,440.1483154,2545900,283.9056702,637743,264.7958984,3130500,536.3710938,592202,1260.290405,80500,63.41687775,3841900,165.0019531,1387400,77.94306946,4532519,59.59000015,994800,288.7999878,875921,85.36515045,1845100,214.6000061,1355636,247.6346283,1326300,300.9084473,756304,345.3742676,36426515,254.1100006,79594300,59.9080658,1520000,342.4286194,1062400,49.24000168,9762600,49.00346756,4388121,214.6000061,1267100,108.9516602,26717926,147.5088043,6958900,65.3872757,731700,578.4299927,192800,67,13050200,74.01999664,13790200,48.18070221,9538749,40.15427399,2842100,175.1224976,533200,109.5231628,3851125,358.0899963,658300,4685.802734,3543800,53.51615524,1289035,575.8435059,3871300,217.3969421,2807000,91.5861969,5767000,593.291748,530800,66.89028931,320153,211,250008,37.80235291,11717300,863.0979004,767603,1101.674683,1443006,334.0027466,4386200,805.8615112,125535,519,65802,31.18413734,6220600,29.54303551,2391776,105.1177673,3107100,89.86780548,1212900,243.2687988,788200,26.08774757,0,69.2224884,43687318,405.9526367,314566,86.15981293,59682,83.7779007,976237,294.1213684,612800,248.0657501,764000,500.4899902,1030700,115.4791641,4279400,343.9666443,175838,66.79602814,2599600,7.291619301,11897900,580.4000244,612407,43.03252029,21795300,171.94487,605900,323.4400024,468300,0,0,8.25,38578300,233.3200073,1467000,35.82147598,6199500,105.6039429,2060300,2197.621338,313876,144.7063141,1930500,63.47922134,20903300,1474,221533,427.8006897,546373,229.8166656,1323800,57.56357956,5439700,93.52490997,21871200,356,608777,553.65448,1951239,0,0,67.72995758,1388300,141.1645508,1565100,211.9464874,592400,2523.165039,393824,325.2946472,553600,279.984436,815576,25.43403053,3121600,74.38344574,2027600,69.14853668,2556800,100.3395996,13164900,392.4130249,606832,108.4916458,1559100,143.288147,2599300,33.36000061,0,96.78149414,2335500,228.1100006,619000,204.6399994,1771200,147.7082214,2785200
-16/04/2025,323.8825989,926168,102.2787857,1454400,163.7611847,5990404,1995.155029,3768723,193.6079559,59732400,168.9915924,9459300,139.3497162,4189112,2158.785889,901571,56.39638519,2160507,112.6399994,5026300,128.5487823,13483200,37.93914795,644025,15.23596954,3791348,92.37999725,1622600,283.8204956,3183900,33.86075211,4164549,344.1900024,3687900,174.4427185,4392800,44.89427567,4132200,3255.755615,1287406,291.1652832,1406500,196.7367554,0,260.1600037,1323100,1441,73155,96.58396149,1231600,9.532556534,15587000,105.6203003,2240200,47.80373383,20049747,216.9863281,534511,3938.581299,1264845,171.5914612,702346,80.07479858,3468300,137.4111786,1490715,188.8683319,435200,411.5629578,388176,331.2821655,879300,73.80999756,1460000,51.94738388,4277300,213.4197998,475022,167.1799927,1527600,192.3577271,1596100,124.6697922,708100,2554.865967,41212,332.9379578,798855,1119.871338,444974,137.1355591,9279100,9.121024132,31514300,88.29000092,62109000,157.9886627,1070100,277.9096069,2656300,458.62146,617400,214.4076233,3376800,174.3300018,51875300,71.87000275,8003100,1553.736938,1165449,95,151660,371.2579651,978200,61.90496063,1448900,14.75366592,8015000,116.1999969,743254,257.9573364,1556800,64.56607819,5633400,123.824585,2264200,50.70999908,3082200,74.54837799,1554500,101,4881700,294,133251,127.5176086,664063,1313.880005,112152,630.25,4028300,605,268570,154.6413727,1481900,333.5,2278537,790.7313232,1924083,523.8986206,9645260,196.5537109,1028600,173.9020233,34638600,166.3414917,737100,143.7745361,1124600,571.8499756,368400,251.6454315,4244900,10253.28906,1901968,3566.860107,89700,156.4700012,6809600,1741.668335,7850612,739.4660034,1119513,36.90602493,52872700,670.8342896,109017,176.552002,561005,46.7161293,1117700,277.9771423,82382137,39.87114334,2519441,3170.970703,5318124,27.47319412,5393700,20.85473633,2308598,118.1477509,1093654,138.2453766,2864842,11.73198414,26189321,58.06385422,3158000,433.496521,565412,317.478302,580074,198.1215973,1639700,119.2407608,290901,17.07378387,3504900,922.5,2087868,32.49820328,1747100,74.51908875,905900,5412.831055,134399,712.9242554,108516,395,678596,115.2900009,1341100,74.49731445,5147300,3898,277498,4525.223633,248800,37.51393509,6154300,113.0599976,2370900,857.1721802,591500,375.8990784,4076025,313.9237061,5688349,66.89021301,948569,48.05697632,14991000,582.8200684,70582,71.62109375,1663798,108.3813782,1187588,65.04004669,3171170,54.11198044,377841,2289.289307,5290263,271.9557495,517900,491.3805237,179616,354.0797119,42450199,255.1175537,523703,233.5176086,476000,662.4000244,837371,448.9406738,1195294,534.9331055,185684,516.4500122,5889300,118.2046967,1207700,1211.590698,88886,466.9058533,432114,94.92800903,851106,95.25,7874200,166.8047028,14981717,438.4637146,5141881,1293.829712,42395,25.85028267,869531,2461.809326,211823,126.5744247,5767300,61.59160233,1412100,959.7632446,373724,493.1229248,242805,60.84205627,21922600,12.17919827,4015504,23.61497116,4362200,133.5152283,3167900,125.7522812,411594,58.60063934,3909500,286.8716125,3017200,284.1141357,1461600,299,274617,22.57309914,4418341,217.3657074,927500,117.2099991,1902300,2303.368164,183641,6807.977051,490949,3739.021484,850074,99.057724,2261900,1237.5,439977,125.7508163,548440,259.2600098,2170800,147.7080994,778100,72.80283356,3258200,34.44940186,8753900,4753.998047,20230,101.951683,1236400,391.4801636,1975555,88.84370422,817000,92.69999695,798216,332.5,1000400,326.2131348,1311500,130.5878906,472500,3238.935791,66519,91.80036163,4120300,3.597175598,149420,132.8670654,1412100,32.89608002,20687000,234.9200592,176427,258.9599304,2380200,48.08000183,8604200,277.5578003,575400,70.57466125,1811100,149.7557373,26732432,61.97999954,3334200,36.14793777,5771500,73.06874847,1216602,158.514801,4003400,62.50102615,477047,78.23000336,2561300,84.14978027,6093300,282.8981934,1398400,306.769989,546800,35.95628357,2610000,2537.830322,2147250,59.43999863,4507700,108.1069031,851100,2687.491699,314691,84.68942261,3320000,104.25,1862200,249.0108337,7190900,165.8862152,319286,379.8399963,4186700,37.17100906,3372340,55.09401321,20551300,79.01999664,2715700,27.1284256,25311500,203.4434662,1967600,256.9488831,5469965,24.96157074,5176300,69.13220215,3164100,58.91456985,4063800,457.3496399,925680,100.386528,2301770,66.57426453,6899900,130.7979736,8637200,5079.264648,48372,24.75,4303400,51.83002472,6082300,40.20610809,15131900,179.3899994,3806700,55,1866500,265.4501038,548467,20.25176048,7258899,4927.859375,227474,24.51329041,9726583,91.87999725,3467800,449.422699,1015600,880.1105957,181620,103.0199966,2364200,82.1987381,5842300,129,60675,88.37212372,3332800,115.2589951,1368609,2077.439209,2981199,163.0024872,1252700,116.5011978,4250200,34.48400497,3049882,190.0214691,3620300,82.41853333,10144300,1938.15332,1309568,146.12117,2077800,73.20999908,4629000,947.7723389,481199,17.75292015,5320200,50.99066925,733696,277.3510437,247752,161.0333405,1220000,26.42029762,8672400,3823.851563,271017,458.6941833,368700,194.9160309,1161100,572.7503052,498330,559.927124,362830,33.21092987,1092543,129.912674,781200,32.06000137,6559379,32.30368805,1389267,117.2241364,2506800,141.5,1121800,28.89433289,10498300,68.73000336,4273600,142.627594,2215800,65.00520325,7165700,234.8183289,1868700,108.6872177,2132900,29.72920609,540667,742.7908325,196281,2183.561523,643176,218.4194641,1269100,345.5776672,344200,54.60473633,1757200,52.19169617,2713900,245.8641815,649432,123.5703735,385863,430.7800293,1170400,159.1594086,2748180,75.04367065,940100,97.42798615,2460400,35.53145599,968014,7.058187485,26039001,17.22499847,8212977,11.73666286,15927987,834.4326782,270832,556.1386108,1232726,14.62698555,6402529,106.3306885,4270700,828.9824829,30153,147.2799988,698300,765.180481,405400,65.6712265,1978400,50.39538193,6418900,49.97698593,384077,408.478241,120600,56.7028656,2099500,179.9707031,479260,89.28281403,1699645,266.8504639,615800,267.4471436,3411300,80.57144165,2006400,66.13204193,3397300,71.19999695,4222100,150.1999969,241634,45.29611206,8354100,104.7595291,1480400,151.6659698,2198100,3462.714844,1199103,135.2180328,632800,475,1948421,9.037524223,133804900,524.9358521,431501,39.61540222,8097200,1009.934143,400305,224.4212189,953329,33.09177399,17261100,424.9729309,243100,200.9663696,1272400,39.57806015,3202800,663.8649902,138649,375.9640198,657020,258.980011,510400,73.36347198,1030611,163.4655762,562302,870.8850708,311139,210.1100006,2351032,1899.780029,177200,67.90585327,4109700,33.79299545,5988900,24.06203079,316600,3041.615234,78860,48.03865814,3681100,613,68855,38.58459091,1165763,1080.390991,1152567,89.98876953,636600,80.54193115,8765377,339.8778076,266694,124.3799973,2417000,323.9681702,651920,96.06999969,5678100,48.86830902,3408798,723,185321,51.59999847,793161,14467.88867,56653,72.34910583,485111,274.013855,1964500,172.1999969,1315000,7097.42334,3602,181.9616089,5128000,61.39208221,6206900,351.8801575,417757,327.6307678,4015200,31.62000084,2065600,907.2250977,217775,103.4223404,7115800,55.1055603,4202500,120.7137222,553100,38.65211487,2218711,257.0778198,50697681,40.74291611,4506700,43.96591568,9877000,176.3999939,1011812,1641.855713,61801,155.1746216,16921500,153.0077515,28187400,110.4429474,1005900,301.9554443,2201137,83.60951233,3398400,1814.295532,131227,210.4731598,955004,187.4132843,749100,253.8000031,583793,493.9306946,2765600,145.5795898,293751,1345.073608,6578428,978.5230713,306400,21.09245491,10744600,50.4311676,1401100,69.74651337,2191822,13.02214909,26341500,156.9358063,1686570,329.7679749,1194600,341.9133301,2637200,162.2347412,379403,65.30099487,515409,178.1570892,152435,879.6187134,109296,487.480072,784252,114.5593796,2322978,116.2222519,1506900,213.2478027,614800,1890.624146,296579,1695.708984,55941,2665.882813,1128691,382.7302856,15048158,208.8493958,2300000,252.2474823,694687,268.34375,85991,254.4026947,269089,320.776825,5843279,56.5,3257000,179.2296295,4380763,14.69428062,25806100,22.97370338,7280500,1860,54599,29.52502632,2438900,787.4979858,38902067,63.29000092,1120300,734.8277588,418447,13.08790207,7901600,1161.683838,2761029,160.3821716,1024400,258.9655457,259409,106.4000015,1075237,336.6536255,464181,283.5665894,1338400,2350,156840,719.4560547,1788745,175.4837189,281747,123.6972809,2864000,306.93573,81529,250.4546356,14111097,14.98064041,7846827,234.1105499,4869900,179.1572266,389315,157.5749359,2628900,1755.512329,851000,1161.771729,73977,402.3800049,867600,333.9840393,217665,162.1465149,724500,70.21483612,1980400,26.79999924,4124054,1027.695557,781799,7643.628418,650228,303.4689026,278350,4143.574707,1877734,2971.197021,1698705,1706.917847,606485,691.2232056,739769,57.72999954,1465000,691.2258911,3832961,15.55760098,10958836,115.5184937,3900142,19.22999954,89469700,586.2139893,1985500,32.42416,3198100,452.4367676,579417,44.8596611,2846300,22.66733742,9930400,40.15000153,2379775,148.4400024,1322200,71.30683136,1353700,81.32583618,1176100,4.245429993,63959835,481.3399963,1990500,402.2900085,461400,138.348053,466249,4528.476563,865030,76.53296661,25460031,227.0034943,1345900,45.07982635,1770295,12.24055767,5665500,173.2906799,1081772,114.8843842,629129,928.8937988,389928,123.6183472,2965300,133.7035675,854500,76.38259888,3346400,73.03146362,9099430,623.3862305,444825,481.4159546,120085,109.4786453,1841856,549,155664,506.8452454,1254150,963.8997803,90592,170.7186584,487700,1199.618652,824521,98.98908997,3012672,151.4898071,7986900,227.4035492,9322300,855.8829956,306292,72.96569824,1196397,137.9945221,1982251,81.12612915,2183500,34.55416489,9609400,161.2509308,281182,13.73866367,16943400,134.7899933,1016400,265.4923706,5245224,27.97274208,8217900,131.3504791,729216,19.69943047,7216900,101.6010132,5310600,638.185791,2020800,1427.511719,100336,137.048996,2004900,26.08578682,11724200,64.11000061,3787300,701.7879028,145625,70.63226318,15276200,67.9673996,7272600,22.04139137,28527600,85.08383179,630400,564.3899536,4108791,139.221283,1508600,101.4085312,2785500,246.0915375,19386442,219.3601837,702900,215.9432678,1165300,544.0679321,296900,40.28342438,1715200,70.76902771,106517222,730.7162476,3302600,188.3386383,6583673,470.3845215,1529700,59.01164246,1945400,211.1181335,1916400,92.02696991,379142,64.85025024,17845300,585.3189087,188771,11388.52539,574199,249.3699951,1772800,24.57971382,11604600,31.37350273,5044500,52.36368942,1536900,872.8566284,153712,53.31093597,4007700,125.4599991,1847400,512.0601807,2501000,150.5546112,1642300,242.5,466890,217.1597137,1671300,60.00705719,2054000,46.37672043,2300494,477.9263916,1094429,305.6217041,3098900,61.65000153,662547,37.3993454,14564700,693.18573,879600,424.1028137,635000,160.0399933,2039900,65.49195862,6266300,81.40113831,7111600,191.318634,174760,2064.370117,426100,70.12714386,4293700,183.3521423,627727,28.45999908,6446000,3468.698242,126405,100.9199982,503900,72.59635925,2500600,402.9725037,8766734,220.0956726,460200,28.88484955,1648144,489.7012329,316200,229.2978516,2164200,128.6741638,5635500,1112.291138,1041548,194.7993774,8738158,1097.995972,185313,57.95000076,5060200,55.39802933,8526100,332.3800049,1171800,191.8686066,892593,227.9794617,691693,26.62709808,5903500,122.0734177,2897300,522.8259888,1275000,227.4719391,1058465,532.7892456,224280,74.96157074,16551300,25.19000053,5476400,419.3829346,2955503,51.85319519,19820200,105.6202164,6520100,537.4492188,418500,369.6284485,21967800,418.3916626,619700,261.9156189,446587,311.6600037,12847200,26.68142509,1403500,156.5522766,1547400,28.32651138,3354100,1016.650024,204500,130.9725494,7067434,812.7225952,79029,573.8659668,232252,255.9544525,876175,134.3523865,544968,355,41470,1481.53064,67292,135.7855072,343606,16.09000015,13154800,11.35999966,7705671,71.26600647,2421500,179.3719177,249800,64.61348724,11356100,55.50468445,18277500,70.13366699,1800549,96.16300201,60661000,1076.037598,11891055,38.1651001,4404600,52.92145157,19094900,532.8543701,1381400,4.432772636,8481903,796.6599731,1869500,97.18956757,2217500,210.6810303,1275300,80.6062851,1776400,86.277771,1335800,108.0555649,1757500,104.4768524,397016900,7045.009766,23300,459.4169617,23269276,29.65831947,423200,25.58274651,3058900,167.037674,4699400,11998.41895,574207,55.42233276,4657900,299,3227014,1413.694702,34655,147.3203888,1928000,81.42308807,2675700,69.91262054,6648400,34.25,13049600,117.5999985,1652731,335.5201721,532235,12.08368397,7481262,129.2605286,8295200,90.95733643,5955000,431.9129028,562709,95.45766449,2005000,1753.850098,315357,38.03329086,11399400,41.70399475,631163,785.3839111,317691,255.0404816,789771,31.54702187,536121,169.7599945,5405200,0,0,704.5869141,125453,214.8715515,371600,142.0720673,1559000,85.93847656,3224200,188.3633575,423948,17.12083054,19205500,277,3001131,92.34999847,11762200,81.73057556,1989600,137.2271271,7878600,229.7301941,720856,195.5726013,1244066,20.89266586,37641200,70.25086212,1508500,163.0955963,5897500,274.9117126,3069000,555.3568115,681300,538.9893188,156834,206.3667145,1027750,92.50935364,1647500,574.2614136,3499808,99.51225281,2473072,275.5,683335,184.4545593,856400,98.46369171,7334600,3030.977051,145881,157.7980347,8296100,148.868515,2875400,509.9560547,706750,491.4206238,1373433,80.10015869,1817800,90.66806793,1682900,250.7299957,731300,297.5270386,441700,562.9116821,87863,96.44245148,2530900,1319.62146,34360,34.72866058,3984800,113.7771454,303094,775.354248,6170689,37.5922699,3147301,283.2046204,698000,3299.612305,151422,1202.445435,1362025,1170.414307,1716209,93.91534424,1951900,143.9799957,1128600,736.5630493,541944,80.66623688,836628,269.3137817,1049600,60.10106277,9833600,134.1659546,10417200,41.22510529,1766600,132.3838654,2483791,396.1525879,1711969,1497.74353,56759,190.5765076,1744800,1839.805542,87884,68.8489151,651700,546.9524536,875700,3914.361084,5205305,18.76316071,12571400,3057.913818,8095,90.58116913,568991,276.9685364,1820151,4351.987793,2268644,131.3674164,1509600,4911.25,1196821,200.7684937,873700,210.0929871,938300,2341.31665,63564,738.0974121,2596840,41.82987213,797843,225.4457703,797100,54.52486038,1693900,130.1000061,1694398,554.538269,635200,294.1254883,1609292,137.91539,2512500,724.1100464,44747977,499.8038025,848586,242.3642273,1232500,2214.625488,154438,333.2724304,3910891,128.0305786,5382800,93.54167938,1299800,32.98386002,2122566,212.1075134,662327,596.4126587,295363,486.3925171,192999,5.847725868,32782998,86.57672882,2678641,230.2687225,1678238,222.2451782,1622500,247.8055115,9249787,79.09832764,13080800,75.03244781,12653000,1597.631104,231997,489.5,218905,315.9483948,1274378,46.72206116,1389526,74.95107269,1983829,1174.928589,1587906,86.96834564,1167970,682.6988525,2569200,128.5660706,2398149,142.560791,6270091,2433.702148,8155747,44.99000168,815325,329.0725708,1386000,186.1399994,1532595,111.4932022,1044600,33.59582138,13107900,1808.75708,889592,872.9626465,2394985,941.4016724,321021,985.3175049,2140034,327.6753845,586100,415.6499939,1064000,128.3791046,312260,88.28328705,2731300,253.416153,163446,65.66999817,650100,144.4109497,1435900,462.3120728,831000,187.3781281,299502,174.6000061,2268617,5953.395996,117013,69.28456879,3027800,89.27585602,2275920,162.2894135,995138,176,11801,1633.13269,2200210,1370,264979,140.2884827,758210,1018.40863,8333334,218.9329224,359400,895.960144,1549358,7.764678955,16442300,7.543255329,4077836,116.3429718,1123500,17.92786598,2443339,78.48842621,2114800,179.5597076,1320000,202.2181702,1006097,78.15466309,2993963,925.9263306,132859,2739.264893,641290,39.99496078,2943600,55.45499039,2177000,54.16915894,4712300,2077.320313,239460,94.5069046,370275,46.11014175,3491900,345.1444397,1302900,88.90000153,644862,69.74336243,2478900,26.46773338,27835900,57.63005829,1893100,535.2766724,1663956,4302.712402,67789,243.4539642,1602452,1250.326294,324300,460.8900146,230600,205.3099976,2731900,49.75704956,1609300,125.8990097,1863100,158.9727783,1244742,1739.502075,69127,86.59397125,207835,70.98046875,4925800,34.69306564,11090100,112.9100342,1862207,87.37664032,8048400,28.52000046,1482862,516.967041,293139,96.65624237,876229,125.1406784,5569600,147.062851,726400,435.9464722,1823500,285.9050598,741008,257.7766724,3362700,531.8721924,397481,1273.55835,114400,62.3556366,3163500,169.5580597,2711400,78.94234467,4669315,58.27999878,1163900,286,583325,83.21104431,2017300,208.3999939,1866266,250.4317474,2258100,305.9069214,444661,345.4742126,21873636,241.5500031,112378700,59.58391953,1911600,329.1679688,1620400,48.45000076,6085400,50.03950119,4245563,211.3999939,1228600,110.0511703,18206004,142.9912415,10862500,64.94750214,1220200,569.289978,157700,66.98999786,25222400,73.05999756,15990800,49.12199402,8661608,39.9587326,3851800,173.2864685,596400,110.4225311,3426586,349.5899963,791100,4747.787109,3186978,53.98405075,1007208,577.274231,4192100,213.9593658,3293600,89.40330505,4632800,581.4195557,592100,66.92845917,212363,209.5,216908,37.0097084,17381600,871.0942383,1540283,1107.672852,1266772,329.5468445,5850600,803.8618164,74502,510,143757,31.18413734,6785700,29.58127975,2009053,104.7072525,4040600,89.13936615,1493700,239.3093414,528200,26.95062828,2501570,70.26192474,66193780,395.9537964,430738,85.2677002,42217,83.34634399,671522,291.3102722,954900,243.8029327,813000,485.8900146,1391300,115.5988846,5956700,338.7701416,188818,66.64820862,2410300,7.203885078,10211100,591.5999756,1150501,42.19083405,17271600,169.0756531,761200,321.1000061,382700,0,0,7.920000076,49152300,227.7100067,1961900,35.51241302,7265300,104.7260208,1840400,2173.625488,1045949,143.7586517,2471000,62.92842484,17351000,1473,160240,426.3013916,307343,227.9204102,1795200,57.28824997,4220800,90.75807953,22229100,348,652327,544.4602661,2717871,0,0,67.81912994,1484200,135.9486694,1714400,208.5852661,954800,2511.169189,622665,322.878479,528700,277.4845886,2056490,25.17821312,3956600,73.22151947,1827100,67.99720764,2824000,101.4004211,13607000,380.9155579,1492920,108.5413589,2485000,141.1886902,1952700,33.84000015,628816,96.45315552,1800900,224.7599945,748700,202.8699951,1664800,145.2731323,2390100
-17/04/2025,321.3835449,1023953,102.0597,1769900,163.7611847,2709783,1985.836426,2688009,196.3087158,52164700,170.2810974,8998100,138.3500824,2776697,2193.782471,760810,56.63161087,1327797,112.6999969,4454600,129.8174133,10474500,37.90022659,501596,15.24533081,4042644,92.56999969,1414300,280.9449158,2321500,34.04798889,2745954,348.7999878,5229700,174.7798615,3341200,46.53900146,3503100,3199.794189,764203,290.3139954,1667100,196.8358307,495104,259.4700012,1053400,1400.400024,88436,97.22457123,1747600,9.743115425,10475700,105.7187119,2294700,48.14361572,44359319,217.4862976,633511,3940.581055,1080268,170.117981,701724,80.24291992,4021400,133.4600067,1563744,187.5286255,432700,411.7629395,410294,327.8564148,1195100,73.45999908,1613400,52.28335953,3117400,208.4216919,50254,171.4100037,816200,192.7736664,1905800,125.8853073,798400,2569.865234,102752,333.8007507,807871,1113.871826,517794,136.4111328,6494800,9.259072304,30534100,87.5,34801400,157.2810364,1698800,272.6491394,4371800,459.9481812,492200,218.9908295,2599000,172.6100006,44726500,71.19999695,8567100,1538.414063,595857,96,325972,365.870636,1562800,62.18070602,1376100,15.46399212,7370500,113.8000031,719680,259.5169983,2233300,64.8551712,6052600,125.3772125,2638600,51.70999908,2759200,75.24436188,1628000,100.7300034,3124900,313.5,415221,128.8167572,648086,1319.879517,39346,635.4414673,1439900,601,197487,155.8582458,904400,325,462848,798.3306885,1528905,526.4981079,8595898,199.8155212,1172900,170.2967072,22501800,169.0124664,625600,145.738678,946100,559.5300293,519600,250.0435486,3907500,10123.29785,3270915,3603.469971,84300,161.8999939,9227300,1715.376221,4852422,740.4659424,757111,36.98511505,47144400,676.8328247,81267,178.3515015,235926,47.0237999,5596400,277.2771912,27299550,39.82367706,2296498,3162.973145,5157552,28.52985382,5523400,20.92937851,2717670,115.5488968,2451744,139.3449249,2484026,11.64853477,20710857,60.34239578,3862400,431.2969971,409811,325.4777527,593659,196.4508209,4067100,118.1500015,268899,17.13215637,4102900,909,1287216,33.25603485,1796800,77.03623962,1583500,5377.845215,24149,720.9234009,89253,391,319121,118.6100006,1206300,75.09737396,4318600,3938,301402,4557.58252,216800,38.28133011,5548900,116.9400024,2158100,867.0727539,1034300,383.2970886,2478298,322.6188049,5038606,66.6625061,0,47.93040848,14244100,573.8228149,62920,71.67942047,1274302,106.7816467,1181014,64.27679443,2922984,53.43679047,198174,2287.289795,3366556,273.9554138,346559,478.5862122,266281,359.2272339,57541666,254.3178101,299964,234.07341,533700,654.2000122,948915,444.3412781,1208328,531.9335327,101662,518.210022,5322200,116.6326141,1795500,1209.591309,24395,460.907074,365836,95.02793121,522125,95.12000275,6673000,165.6549988,10436250,444.1619263,3625532,1283.831177,27192,25.83090401,632502,2487.807373,407333,127.5625153,4577000,62.38261414,1413500,966.7614746,211969,498.5198975,528625,61.96876144,14656300,12.1378355,4067581,24.02277946,4787800,133.8630371,2350100,124.0417023,463529,59.30357361,3714300,290.9352722,2717600,284.6323853,2477500,295.3999939,487801,22.26120758,3957129,216.4682007,546200,117.6200027,1963000,2273.376221,134483,6767.989258,213285,3765.014648,556594,101.3470535,1860100,1226.5,906621,127.5501099,356937,260.2200012,1914600,150.3888245,1166900,73.58882904,2282800,34.43969345,4654900,4768.994629,34054,104.3380737,1704500,383.9805298,914732,90.10922241,1036100,92,4805080,338.9599915,934300,326.8963928,2847300,130.7164001,463600,3238.935791,172192,94.29853821,7029800,3.552826643,138460,135.7613678,948600,33.34711456,21576000,233.420578,138995,260.089325,1796800,48.16999817,9359600,278.7944336,624100,71.29831696,2186700,150.2555847,7478116,60.70000076,5759000,36.52140427,4269200,73.06874847,1461605,161.1986542,2340500,62.28889465,422214,79.51000214,2096500,86.70272827,7804400,285.1856995,1618800,308.730011,353900,36.61979294,2536300,2551.829346,1996588,59.68000031,7559600,110.1473999,581700,2709.487549,193262,84.42047882,5452300,106.0500031,1658400,246.4393921,5566900,168.3860016,395595,375.6199951,2098300,37.50323105,4451871,55.09401321,15910400,79.69999695,2033900,27.45575142,21437300,204.4769897,1712100,253.3854828,3079828,25.17583275,5327400,68.5693512,3091400,59.45196533,3661100,460.3486328,707896,99.58663177,2694626,65.35057831,16055700,133.2234039,8434400,5069.266113,34376,25.51000023,3722500,51.93746948,8734000,40.46365356,8116000,181.2400055,2496100,54.15000153,1549900,267.5200806,428843,20.11554718,5829240,4977.837402,318018,24.88150597,6572739,91.18000031,3477900,449.0750122,1044800,890.605957,212863,105.6699982,1755600,83.61868286,6238300,134,1262633,92.04110718,4172000,114.9708481,997032,2070.441162,2402726,162.3384552,1491400,120.1784058,6395700,34.04629135,2291586,186.2042847,3667700,84.44986725,14810900,1962.142822,194880,148.6554718,2040300,79.13999939,7226100,1073.742065,894879,18.01424789,4277200,52.79033661,591615,277.1510925,348762,160.1583557,3019100,27.07431412,8474900,3845.85083,261189,463.1496582,403800,197.230957,928600,577.2484131,307421,559.927124,185794,32.5858078,1336446,131.4182434,1389400,31.75,6647999,31.87525749,1311361,118.6364822,3409800,140.0299988,995000,29.89035034,10351200,68.56999969,3702700,145.261261,1761900,65.78960419,3338500,237.5749054,1409300,109.3309097,2055200,29.89155579,403443,743.7905884,255427,2153.567627,677566,220.3817444,1458600,347.894104,355900,55.632267,2010300,53.98560333,6345200,243.4035645,556740,122.5706177,412656,420.3729248,3569400,155.9602203,7716791,75.01435852,1629800,98.31666565,2879200,35.42708969,641187,7.134644032,25067377,17.1927681,4725656,11.83114338,10014641,842.4273071,155435,569.7370605,1546829,14.71373558,5850200,108.550827,5905400,825.9825439,62168,147.1600037,419900,776.4516602,479700,66.83675385,2743800,50.52422333,5000200,49.01779175,406502,407.5559692,176000,56.09735489,3762600,176.7712402,196162,90.18263245,4698843,270.1774902,361600,266.6125183,2539600,81.58054352,3228200,67.05395508,1975900,71.52999878,3252300,150.8000031,473645,46.02653885,7496300,105.9711838,1288300,150.254364,2152300,3444.716309,947358,138.1137238,714500,468.5,2229602,9.258657455,129204600,526.9356079,248668,40.17184448,6995200,1008.934204,331675,222.9217529,389294,32.6746521,16988000,424.7938538,255300,204.9055328,1107000,40.76152039,8445300,665.864624,24763,374.4641418,452161,258.6099854,405100,72.66381073,1821744,165.1652222,2138310,872.8847656,115123,208.6600037,3571294,1908.689941,151100,73.78232574,8057000,33.54740524,11341300,22.99260712,445000,3031.626465,139149,47.74999237,3921600,620.5,88258,38.10594559,928953,1020.907593,1248962,91.60147095,542200,81.24143219,690784,340.8774719,322182,127.9800034,2279800,324.4681396,409107,96.12999725,2979100,49.19910812,2035883,719,142764,50.5,634904,14527.87891,44203,71.94939423,1342077,273.4690552,1722000,171.7799988,1166200,6777.539551,3209,181.30336,4932000,62.28081131,4474000,354.379303,177403,323.2744446,2860900,31.70000076,1605600,883.9929199,830867,103.0870743,8066400,56.12042618,3368900,120.7435913,563100,38.17862701,1842589,255.6782227,39716709,40.97979355,4979000,44.31390381,11707500,177,3286879,1617.857788,55721,153.039093,19513400,150.8423157,33046600,112.3432312,1632700,308.9544067,3552655,69.03847504,17560900,1833.288086,115827,210.4731598,1045890,189.0497742,804200,253.6000061,896384,504.2636108,2593500,144.97966,214307,1336.076538,26509202,995.7631226,412200,22.17512894,18170400,51.17966461,1446500,68.09659576,3341453,13.41467857,31069000,158.6351013,5197710,333.763031,1830600,350.8764648,3232400,158.6972046,498616,65.1651535,378615,177.9571381,102419,883.6170044,202804,503.9794006,401884,114.7593079,3332437,116.8670959,1403400,217.0854645,793500,1884.625244,330178,1701.707886,60542,2655.883301,806193,380.4306946,15359270,210.2078247,2144500,254.2462769,444351,269.3125,125727,250.151123,258883,310.5775757,4465228,57.56000137,6818900,182.3082886,3411752,14.95103455,22462900,23.32609177,6785900,1870,52851,29.91634369,2859000,788.7977295,25564627,64.73000336,1390000,735.8275757,305894,13.33189678,5533900,1170.681396,635632,162.6868744,1120500,255.4660034,144515,106,796963,336.8424377,466124,262.5877686,3670300,2345,88239,723.4558105,1209058,173.9838562,61400,122.9985962,2189000,309.9351196,90905,248.8549194,11330774,15.07323551,19107489,234.3460541,4635200,177.1576996,425055,157.7738495,2742700,1760.510986,523221,1161.771729,55547,411.4899902,965500,330.9841919,538100,162.0180359,863900,71.63771057,3005300,26.62000084,3040898,1030.694702,464287,7591.630859,646000,301.9690552,175514,4114.577637,1084942,2970.197266,2437273,1686.918701,412340,687.7246094,1885515,58.20999908,1172200,691.026001,1745249,15.52368641,7887443,115.1187744,3074594,18.93000031,85646700,583.5224609,1642900,32.99334717,2561800,448.2382813,427171,44.84028244,3511100,23.31998444,4458700,40.40000153,1893921,143.9100037,3302600,71.9863205,1891000,82.88089752,1824600,4.208735466,52802013,482.7399902,1625900,401.6499939,443400,140.34729,355238,4550.469238,418155,75.48320007,20882208,228.0308228,889300,45.28267288,1981578,12.39550209,4677400,173.1906891,1060430,115.5150681,662055,904.9769287,251744,128.0782318,1950100,134.8721008,1016000,76.55198669,4893500,74.9912262,49882114,618.8870239,115222,480.9160461,125634,109.9785461,950649,555,65120,495.8486023,1567990,977.8983154,30052,170.6689911,400900,1201.618042,350206,98.68911743,1255106,154.9938354,10981100,229.7309723,9557900,842.8847656,290117,69.28832245,1804715,136.7945709,656715,81.20500183,1933300,34.83957672,13957300,160.9182892,257072,13.93395519,19001500,135.4600067,707800,268.2911987,3294135,28.60385132,7779500,131.3504791,955327,20.11960793,4086200,102.9152145,3725800,630.4741821,1224100,1411.51709,103860,140.0999756,2108300,26.23097801,22873900,64.58999634,2270700,702.2877197,143293,71.93296814,20754500,70.14401245,11604800,22.68139458,22595700,85.20366669,536300,576.3876343,2560477,138.7436066,1754500,103.352623,2736800,247.3904419,15854471,215.9291077,762200,215.2921143,1411600,552.3005981,293400,40.9161911,1639500,70.30909729,84202176,835.1782227,10853400,190.7378693,9355694,457.5669556,3052800,59.3827858,2462900,215.6376648,2166900,91.7722168,410568,63.47639084,13847700,588.3154297,168905,11359.41602,561562,251.0800018,1600600,24.46106529,11520700,32.26960754,5739600,52.52058411,1458900,870.8569336,172592,54.10192871,4040300,127.2200012,2566600,515.9498291,3329800,153.7454071,895700,244,311683,218.7676544,1523400,60.69702148,1742400,46.22946167,0,478.3203735,902702,307.796936,2728500,60.70000076,722806,38.00049591,7777900,695.5604858,1044900,423.2759094,953300,159.2599945,1549800,66.31947327,10777600,81.30270386,5940500,194.9171143,213961,2099.370117,251100,70.95850372,2739200,183.3521423,506479,28.89999962,4333600,3468.698242,35193,102.6900024,417400,74.35351563,2652800,411.2719116,6830722,222.496933,351900,29.03859329,1248750,492.8623657,251500,218.1461945,4377600,128.4275818,4952000,1107.791992,670982,195.6991425,3492698,1083.995972,221679,58.40999985,7138300,56.25894165,8765700,322.1900024,1443500,192.568512,547029,227.4795074,1105283,26.92328453,4209700,125.6646805,2387700,521.5509644,864600,228.4718018,894721,531.8625488,192627,76.4713974,21416500,24.71500015,6685000,409.9833069,2193087,51.62353516,12283700,106.912796,5233100,541.7384033,508600,365.8188782,21120200,418.8892212,651900,260.9159241,310814,317.2000122,13511100,26.98867798,1656100,157.8626251,1105100,28.69233513,3561200,1004.960022,212100,133.3720398,4031489,812.7225952,57608,580.0532227,246330,255.4545441,578918,137.4512939,432051,360,14510,1491.527466,22462,135.7855072,283249,16.37999916,9761500,11.31999969,5848417,71.75310516,2613200,179.4910431,404300,65.27300262,11212300,54.64160919,14385600,70.33348083,989806,97.3030014,88937000,1078.536499,9887470,38.49825287,3938200,55.10551071,18935100,535.7094116,1102300,4.407431126,6266548,772.1599731,1803900,96.96168518,1945900,216.400116,1362700,81.85476685,1602000,87.13631439,1464200,109.5928497,2125600,101.4772263,292517500,7190.069824,23400,458.6171265,19004565,29.9075489,504200,25.77210045,2981000,169.1678925,2106400,12048.41211,172144,56.44831085,5109600,298,2471191,1408.699341,21631,153.1992493,1456500,82.79615021,2758000,71.87535858,3692200,34.63999939,5827000,117.9000015,2062249,335.7657166,428214,12.15129852,5867249,128.124939,8925500,92.72666931,6435000,436.9118958,421919,97.17389679,1964400,1727.852295,609454,39.27963638,13297500,41.42856598,641700,798.381958,185967,253.8412476,439344,31.98293686,0,167.6900024,4784600,0,0,708.9161987,119626,216.2473297,403700,141.4181366,2148200,87.28482056,2444600,187.9634399,101169,17.17065811,15360300,271,1737358,93.69000244,10680900,82.05541229,2125200,139.920929,6131400,233.7289734,1418251,195.5726013,842901,20.98745728,54073700,70.74116516,1635700,167.2516479,7227100,265.2393799,3648800,556.8954468,558200,542.9891968,306653,205.8670197,718129,94.59146118,2870600,578.2597046,2325673,101.2615891,3315706,273.5,455238,184.8990631,506800,100.2407303,6213100,3010.983887,89398,160.4824219,7546400,149.6446075,3564400,508.9561462,1318096,490.0211487,559887,79.99066162,1473300,91.67752838,2215900,246.8000031,623500,302.3648682,508500,564.911377,46415,98.039711,2240500,1315.622559,21741,35.16178513,5110900,114.9769058,488304,787.3535156,5245304,37.58230209,3200668,290.0439758,741400,3413.598877,138060,1212.440796,1103431,1172.414185,1307513,96.37580109,2437300,143.5599976,655600,734.5750122,360632,81.64785767,539494,267.0848694,971300,60.85931015,9023700,135.0752869,7135900,40.49888992,1732500,131.4839783,851464,386.5537415,1036247,1513.740723,25256,191.5606995,1303300,1817.807861,274427,70.27080536,635200,560.7735596,827700,3938.357178,6751973,18.90018845,18651900,3007.947754,6301,89.97637939,439051,276.9685364,582571,4396.977051,1887432,132.6395721,2421800,4909.250488,1148132,205.1902771,726400,211.5036163,1109600,2266.01416,105292,742.8967285,2138596,41.85848236,1029707,229.5769501,1447300,55.28807068,2046200,134.3999939,2034223,555.505249,343100,291.3261719,910427,138.8601837,2287600,714.3704834,38524513,497.4047241,685318,242.0359039,837800,2149.636475,125121,349.9710693,6915353,127.6739807,5228300,91.68442535,1353400,32.98386002,2281623,209.8331604,451730,603.4116821,246098,485.3927612,122689,5.767167568,29440530,86.88323212,2027612,223.9756012,1970187,225.5837402,1308100,256.5986023,17430115,79.82309723,9787500,75.47847748,19271600,1583.634277,267360,491.5,35125,313.5487976,1204159,46.42224503,925142,74.85114288,1546631,1171.928833,1519495,84.69876099,934645,690.897644,6992397,129.1659088,6105338,145.3600159,7379336,2438.200684,6800648,44.65999985,756995,331.1585693,2238300,187.0200043,1527431,113.0465775,1189100,34.54024506,15923000,1793.759033,3847985,864.9630127,5005589,930.902771,278568,983.5175781,1934531,301.4613647,1850700,413.3200073,1002400,126.1794739,505213,89.59089661,3462000,252.9163055,214836,66.26000214,910300,146.7031708,1267300,461.2160339,913100,185.3783722,696060,174.1999969,877078,5843.42627,156695,70.00310516,3595100,90.1756134,1582816,162.7893829,913716,172.6000061,3215,1640.131104,1674826,1360,260886,141.9883423,758710,1016.408813,5993929,221.1319885,451300,891.5603027,1274468,7.932928085,18249100,7.60199976,2874082,117.4149857,1049800,17.79684448,2238239,80.09506226,5521900,183.0914459,1295300,201.6778717,755031,78.75431824,3644656,925.9263306,100314,2738.265137,525138,40.56393433,3693700,55.84544373,2922600,54.28552628,2344900,1986.350098,208374,94.23011017,355074,47.20471573,3507300,344.9751892,1349900,87.69999695,326239,70.77929688,2762500,26.5950737,24870300,57.66932297,1549300,540.774353,1204932,4277.725586,63828,243.9538727,1065378,1251.598755,224400,462.1900024,224100,202.75,1564400,47.8854332,2741500,128.2205658,2517700,158.9727783,519966,1775.491821,97817,84.91474915,189980,71.07023621,3056600,34.59669495,15140800,108.5619888,3737632,89.93630981,5349800,27.86000061,2666849,514.9671631,118449,98.25551605,2532269,126.4385529,5555200,148.3152008,705700,426.6743774,3038300,284.9053345,471862,260.1594543,3489600,518.9630737,3165845,1294.552246,104200,63.11933517,4165700,171.4139252,1975800,77.7432251,3355896,58.22999954,1252200,286.2000122,477185,83.93232727,4903900,205.8000031,2734459,253.7843323,1682100,309.9057007,650392,354.4709473,21422613,241.3699951,83404800,60.12416077,2520400,331.6767273,2243900,50.25999832,13961600,50.01045227,4393408,212.7700043,1059800,112.9498825,27008671,144.8353424,5739200,66.00696564,1563000,570.2000122,222600,66.30000305,11261000,75.23999786,21893400,48.41360092,8270588,40.36936951,2197600,174.4240112,585700,109.123436,3991705,357.75,741700,4804.772461,6760714,54.56892395,1629993,448.0821838,29120200,217.5747528,4545800,91.5197525,4740100,587.6488037,367800,68.13076782,316846,208,465049,37.38156509,12538500,860.3450928,703032,1111.671753,1120890,327.8361206,5655900,809.8608398,63619,512,98082,31.66090012,8361700,29.62908363,2061847,107.5709839,2662800,89.3489151,1691500,240.6822052,643500,27.324543,2739461,70.44182587,53100070,392.4542236,152660,85.83113861,39913,84.00305939,791952,292.0977783,502900,244.5365295,628300,489.1000061,1205500,115.1499329,4853100,336.1719055,246912,66.94385529,2903500,7.369604111,10716900,592.2000122,550489,42.60684204,16504800,170.2910767,927200,321.0100098,430200,0,0,8.109999657,31300700,221.0200043,1894900,36.39972305,7393300,105.730751,1571700,2147.848145,287468,145.3775787,1951700,63.64642715,18961800,1460,236449,427.8006897,316323,229.2507629,1372300,57.64224625,6895900,92.77846527,21393900,351,532282,536.465271,4720334,0,0,68.16590118,2145100,138.1820679,1236800,201.3740845,1684600,2536.160889,302469,319.1697693,658700,277.9845581,1530297,25.39467239,2651600,74.25434113,1559500,69.01076508,2784500,104.0573196,17916500,377.9162292,438404,109.7640457,2154900,141.9215088,1768300,34.25,585361,97.42823029,4367900,226.7299957,391100,201.0899963,1785100,147.1637726,4239800
-21/04/2025,321.3835449,1023953,99.84880066,2321800,163.7611847,2709783,1985.836426,2688009,192.5017395,46742500,167.4954071,7364600,138.3500824,2776697,2193.782471,760810,56.63161087,1327797,111.6100006,5695000,128.7370911,6046700,37.90022659,501596,15.24533081,4042644,89.79000092,1448400,277.8404236,2835500,34.04798889,2745954,343.2200012,3691200,173.5106659,3650100,46.80177307,3130300,3199.794189,764203,281.9692383,2315500,196.8358307,495104,254.2700043,1277200,1400.400024,88436,95.08592987,1248000,9.379423141,13719100,103.2882843,1692500,48.14361572,44359319,217.4862976,633511,3940.581055,1080268,170.117981,701724,78.50237274,3637500,133.4600067,1563744,182.467514,381300,411.7629395,410294,318.0770874,837100,71.91999817,1067900,52.39205933,3122800,208.4216919,50254,172.2200012,1609400,185.138382,1296100,122.8166351,992400,2569.865234,102752,333.8007507,807871,1113.871826,517794,134.5256195,8395300,9.180187225,22184100,85.55999756,33855400,154.7296295,1075900,269.0995483,1803600,446.6712952,402200,214.3977966,2781000,167.3200073,48126100,67.66999817,9472800,1538.414063,595857,96,325972,354.4586487,1363900,60.77243042,1272900,14.87845325,7766800,113.8000031,719680,254.2654419,1082900,63.38979721,6601800,118.3063278,4492200,50.99000168,1724900,73.20472717,1663700,96.83000183,4231800,313.5,415221,128.8167572,648086,1319.879517,39346,620.0855713,1555100,601,197487,154.8689117,1765700,325,462848,798.3306885,1528905,526.4981079,8595898,198.2533722,641400,165.5361023,23469800,167.2120361,729600,144.4914703,838200,541.9299927,478900,241.2878876,4302900,10123.29785,3270915,3569.23999,129900,159.3399963,5703800,1715.376221,4852422,740.4659424,757111,36.50067902,34928300,676.8328247,81267,178.3515015,235926,46.94440079,2360000,277.2771912,27299550,39.82367706,2296498,3162.973145,5157552,28.18421936,4066800,20.92937851,2717670,115.5488968,2451744,139.3449249,2484026,11.64853477,20710857,60.4787178,3088500,431.2969971,409811,325.4777527,593659,194.3746796,2502000,118.1500015,268899,16.87921143,4107400,909,1287216,33.64971161,2462500,76.88014221,1362100,5377.845215,24149,720.9234009,89253,391,319121,116.4899979,1756800,73.28601837,2627400,3938,301402,4422.369141,235500,37.18926239,6139100,114.0800018,1422300,845.5092773,644400,383.2970886,2478298,322.6188049,5038606,66.6625061,0,47.64806366,10338700,573.8228149,62920,71.67942047,1274302,106.7816467,1181014,64.27679443,2922984,53.43679047,198174,2287.289795,3366556,273.9554138,346559,478.5862122,266281,359.2272339,57541666,254.3178101,299964,226.3619385,352700,654.2000122,948915,444.3412781,1208328,531.9335327,101662,506.9200134,4908400,112.8516541,1722300,1209.591309,24395,460.907074,365836,95.02793121,522125,93.58000183,9990400,165.6549988,10436250,444.1619263,3625532,1283.831177,27192,25.83090401,632502,2487.807373,407333,117.6130524,6702600,61.10332108,1388600,966.7614746,211969,498.5198975,528625,61.42010117,15136000,12.1378355,4067581,24.0796833,4696500,130.3452911,2826000,124.0417023,463529,57.60069656,4607600,282.88797,2978300,278.8418884,1487100,295.3999939,487801,22.26120758,3957129,213.7956238,958000,115.5599976,2845700,2273.376221,134483,6767.989258,213285,3765.014648,556594,99.91867065,2793700,1226.5,906621,127.5501099,356937,251.5599976,1494800,147.3605804,1476400,73.81478882,1426500,33.50705338,5947500,4768.994629,34054,102.129921,2038700,383.9805298,914732,88.26037598,926800,92,4805080,322.4299927,1219400,321.5888672,1408900,126.2484818,699700,3238.935791,172192,93.50859833,7691400,3.552826643,138460,134.6541748,1399100,32.94510651,22945400,233.420578,138995,257.9097595,2493800,46.52999878,15507700,271.2757263,1086800,70.50621033,3544100,150.2555847,7478116,58.00999832,4510200,35.86292648,3160400,73.06874847,1461605,163.5655975,12120200,62.28889465,422214,78.69999695,2258400,85.30932617,6213500,279.6359863,1895400,298.2600098,342300,36.65882111,1983200,2551.829346,1996588,58.72999954,3654300,108.7053223,785100,2709.487549,193262,82.38840485,2884300,102.6699982,2087400,235.4758911,9240000,168.3860016,395595,362.6900024,2904900,37.50323105,4451871,53.72061539,15578800,77.80999756,3355000,27.23753357,28499500,199.1603546,1405300,253.3854828,3079828,24.16295624,3971600,67.20664978,2214600,58.83495331,1860300,460.3486328,707896,99.58663177,2694626,63.29167557,9699600,129.2229004,9967500,5069.266113,34376,25,5989000,50.85320663,3608600,39.09670639,9066300,171.8200073,3666800,52.33000183,1341300,267.5200806,428843,20.11554718,5829240,4977.837402,318018,24.86909485,9356372,88.91999817,4701400,438.6346436,969300,890.605957,212863,103.5500031,1415700,81.24224854,5595300,134,1262633,94.55303192,4640700,114.9708481,997032,2070.441162,2402726,160.4157715,1401200,119.6927414,4313700,34.04629135,2291586,184.3405609,4857600,83.64331055,14166800,1962.142822,194880,144.3067322,2572900,79.65000153,5945000,1073.742065,894879,17.72602272,4307000,52.79033661,591615,277.1510925,348762,157.1158905,1111500,27.04546165,7745100,3845.85083,261189,464.6678772,569800,194.128006,1112800,577.2484131,307421,559.927124,185794,32.5858078,1336446,129.6764984,2357600,31.75,6647999,31.87525749,1311361,117.0488052,3076200,133.5,1184600,29.07184219,6515400,66.11000061,4023300,141.5900726,2712300,65.16407013,5056600,230.3898468,834100,108.2190704,2333900,29.89155579,403443,743.7905884,255427,2153.567627,677566,214.4451294,1475900,340.8751831,318800,54.10065842,1946600,53.90631104,4923200,243.4035645,556740,122.5706177,412656,402.7076111,2294400,155.9602203,7716791,75.19026184,1199500,95.20631409,2721600,35.42708969,641187,7.134644032,25067377,17.1927681,4725656,11.83114338,10014641,842.4273071,155435,569.7370605,1546829,14.71373558,5850200,107.1853485,3001800,825.9825439,62168,145.6100006,485500,759.7954712,493800,66.11196899,1531900,47.25372696,8263800,49.01779175,406502,391.9062805,106300,55.06213379,2013000,176.7712402,196162,90.18263245,4698843,265.8592224,253600,257.8188171,2863500,78.87654114,3200200,65.6612854,1620800,69.19999695,3767400,150.8000031,473645,45.02342224,6868000,104.074234,1229200,145.8009338,1411500,3444.716309,947358,135.1984558,946700,468.5,2229602,9.104826927,94138900,526.9356079,248668,39.53661728,6179600,1008.934204,331675,222.9217529,389294,32.72430801,11419900,410.8479309,210700,202.506485,1182100,40.54811096,6472700,665.864624,24763,374.4641418,452161,250.8000031,370800,72.66381073,1821744,165.1652222,2138310,872.8847656,115123,207.4600067,2843419,1816.079956,127100,75.55318451,10388300,32.73205185,7173200,22.86622047,292600,3031.626465,139149,46.99347687,3836900,620.5,88258,38.10594559,928953,1020.907593,1248962,90.20379639,620100,81.24143219,690784,340.8774719,322182,122.4499969,1930900,324.4681396,409107,92.72000122,3071500,48.11648941,3476740,719,142764,50.5,634904,14527.87891,44203,71.94939423,1342077,270.5964661,1423100,165.2100067,1194900,6777.539551,3209,177.8725891,8501600,60.39351273,5755100,354.379303,177403,312.8133545,2526800,31.36000061,1783300,883.9929199,830867,102.8799896,6721000,56.27656174,3885500,116.6806335,763400,38.17862701,1842589,255.6782227,39716709,40.17045975,5231300,44.1349411,6424600,177,3286879,1617.857788,55721,149.5464325,16147800,147.3596497,26049100,110.0983353,2080000,308.9544067,3552655,67.0605545,7951300,1833.288086,115827,210.4731598,1045890,185.300705,627700,253.6000061,896384,496.21698,2859300,144.97966,214307,1336.076538,26509202,972.0183105,284900,21.57473755,14165300,50.10066223,1988800,68.09659576,3341453,13.21841335,22120100,158.6351013,5197710,316.4277954,1650300,342.8125916,4015200,158.6972046,498616,65.1651535,378615,177.9571381,102419,883.6170044,202804,503.9794006,401884,114.7593079,3332437,113.3154526,1336500,215.483139,478000,1884.625244,330178,1701.707886,60542,2655.883301,806193,380.4306946,15359270,204.3545685,2519400,254.2462769,444351,269.3125,125727,250.151123,258883,310.5775757,4465228,56.93999863,2068300,180.1105499,5250359,14.63502789,19119900,23.24778366,8812500,1870,52851,29.74024963,2259400,788.7977295,25564627,63.08000183,877400,735.8275757,305894,13.18550014,5324200,1170.681396,635632,162.5697021,743300,255.4660034,144515,106,796963,327.1536255,464458,244.1506195,2050400,2345,88239,723.4558105,1209058,173.9838562,61400,119.2456512,2008200,309.9351196,90905,248.8549194,11330774,15.07323551,19107489,231.8044891,4908900,177.1576996,425055,154.183548,2815000,1760.510986,523221,1161.771729,55547,406.6499939,872900,330.9841919,538100,158.7667999,604100,71.84521484,1574600,26.62000084,3040898,1030.694702,464287,7591.630859,646000,301.9690552,175514,4114.577637,1084942,2970.197266,2437273,1686.918701,412340,687.7246094,1885515,56.79999924,2158300,691.026001,1745249,15.52368641,7887443,115.1187744,3074594,18.84000015,72409900,567.0350342,1502600,32.77744675,2072200,448.2382813,427171,43.65823746,2016200,22.89138031,3872400,40.40000153,1893921,141.2200012,1967500,69.66805267,2308000,80.32192993,996300,4.208735466,52802013,468.3200073,2648500,392.4700012,454100,140.34729,355238,4550.469238,418155,75.48320007,20882208,224.8401337,939100,45.28267288,1981578,12.06624603,7737300,173.1906891,1060430,113.9974747,752046,904.9769287,251744,125.9870453,1683100,129.5886993,1515500,74.1805954,4544600,74.9912262,49882114,618.8870239,115222,480.9160461,125634,109.9785461,950649,555,65120,495.8486023,1567990,977.8983154,30052,167.5800018,543500,1201.618042,350206,98.68911743,1255106,154.4524689,6285400,226.789505,8716200,842.8847656,290117,69.28832245,1804715,136.7945709,656715,81.24443817,2748600,34.75100327,9336100,160.9182892,257072,13.46525764,13122100,131.8800049,778400,268.2911987,3294135,29.06990433,6921200,131.3504791,955327,19.63102913,6740900,97.5190506,4405400,616.9291992,1346100,1411.51709,103860,137.411972,2615600,24.96298599,19053200,62.33000183,2886800,702.2877197,143293,71.70632172,16037200,71.21753693,9906000,21.59532738,20885900,83.22636414,751900,576.3876343,2560477,137.5693512,962800,102.3460388,2176600,247.3904419,15854471,211.0559692,741000,211.2471161,1583500,537.2752686,463100,40.11792755,1817700,70.30909729,84202176,813.3630981,3326600,190.7378693,9355694,451.8976746,1532900,57.90798569,1822200,209.5033112,2769700,91.7722168,410568,62.11248779,14302900,588.3154297,168905,11359.41602,561562,253.9100037,1559500,23.76895905,10956100,32.06281281,5564200,50.51036453,2266300,870.8569336,172592,53.6540184,3981600,123.4800034,2056000,507.9612122,3345600,151.5333862,577400,244,311683,214.0828247,1543000,59.18895721,3023500,46.22946167,0,478.3203735,902702,305.2459717,2669900,60.70000076,722806,38.85787201,16395600,681.0022583,836200,411.7590027,1215900,151.6699982,2292900,66.75293732,7637100,80.51528168,5220000,194.9171143,213961,2056.429932,226800,68.85566711,3396200,183.3521423,506479,28.92000008,4534700,3468.698242,35193,99.97000122,575300,73.71185303,1680000,411.2719116,6830722,219.5422974,367600,29.03859329,1248750,483.717926,433900,210.2458801,2708600,124.3639755,5971800,1107.791992,670982,195.6991425,3492698,1083.995972,221679,58.00999832,4632500,55.7462616,6727900,302.0899963,1111500,192.568512,547029,227.4795074,1105283,26.85417557,3605300,124.6807709,2425100,506.2206421,798700,228.4718018,894721,531.8625488,192627,76.32433319,11010000,25.12999916,6862800,409.9833069,2193087,49.30696869,14038000,104.0926056,7784500,528.4546509,917300,357.2050476,20807300,410.3313293,567300,260.9159241,310814,317.7600098,16053200,26.31470299,1072300,154.4537506,1816900,28.75165749,3876600,970.1500244,184400,133.3720398,4031489,812.7225952,57608,580.0532227,246330,255.4545441,578918,137.4512939,432051,360,14510,1491.527466,22462,135.7855072,283249,16.04999924,12452600,11.31999969,5848417,70.24209595,2306900,175.8180389,389800,63.66849899,11568700,54.77057266,17720600,70.33348083,989806,98.79100037,97757000,1078.536499,9887470,37.34202576,4747600,55.46128464,17280900,526.7279053,1342900,4.407431126,6266548,755.9899902,1668700,92.235466,1916000,215.5142059,1496100,80.93326569,1286200,85.63634491,1287600,105.7942886,1823500,96.89781189,288501100,7133.839844,17900,458.6171265,19004565,29.3592453,257200,25.263834,1999100,169.9208832,2624900,12048.41211,172144,56.09986877,4414200,298,2471191,1408.699341,21631,149.3331299,1791100,78.56175995,3477200,70.7467804,2508700,34.74000168,7885400,117.9000015,2062249,335.7657166,428214,12.15129852,5867249,122.3472595,12201200,91.23332977,4791000,436.9118958,421919,95.72398376,2114100,1727.852295,609454,38.59711075,8489100,41.42856598,641700,798.381958,185967,253.8412476,439344,31.98293686,0,160.0500031,4555100,0,0,708.9161987,119626,205.5700531,616800,137.01651,2653600,86.41365814,3150600,187.9634399,101169,16.7820015,16057400,271,1737358,94.36000061,6707500,78.99408722,1985000,138.8336182,7412800,233.7289734,1418251,195.5726013,842901,20.89266586,32021000,68.89762115,1843300,163.4809875,8062400,257.2057495,2775400,543.2857056,496200,542.9891968,306653,205.8670197,718129,92.75840759,2666100,578.2597046,2325673,101.2615891,3315706,273.5,455238,179.8417206,868100,96.83391571,4801500,3010.983887,89398,159.4696198,7264800,147.4833832,2860500,508.9561462,1318096,490.0211487,559887,78.59709167,2402800,90.50304413,1297300,238.5700073,518000,292.7977905,460900,564.911377,46415,97.40276337,1902500,1315.622559,21741,34.75819397,13269500,114.9769058,488304,787.3535156,5245304,37.58230209,3200668,281.7642822,664200,3413.598877,138060,1212.440796,1103431,1172.414185,1307513,94.34325409,2326600,139.6199951,585900,734.5750122,360632,81.64785767,539494,253.6416779,1046300,60.14595795,7354100,134.5613251,8128300,40.27008438,1166100,131.4839783,851464,386.5537415,1036247,1513.740723,25256,188.3993225,1684900,1817.807861,274427,69.4078598,585000,559.1105957,745600,3938.357178,6751973,18.68485832,8791600,3007.947754,6301,89.97637939,439051,276.9685364,582571,4396.977051,1887432,130.0356598,1592600,4909.250488,1148132,202.7458649,815800,209.4770813,941700,2266.01416,105292,742.8967285,2138596,41.85848236,1029707,224.279541,1197300,54.24732971,1213000,134.3999939,2034223,537.5911865,372600,291.3261719,910427,134.7429962,3161100,714.3704834,38524513,497.4047241,685318,237.1510162,1372700,2149.636475,125121,349.9710693,6915353,124.9301071,6397400,89.63745117,2156400,32.98386002,2281623,209.8331604,451730,603.4116821,246098,485.3927612,122689,5.767167568,29440530,86.88323212,2027612,223.9756012,1970187,222.1270142,982300,256.5986023,17430115,79.01997375,10595600,74.28905487,12824100,1583.634277,267360,491.5,35125,313.5487976,1204159,46.42224503,925142,74.85114288,1546631,1171.928833,1519495,84.69876099,934645,690.897644,6992397,129.1659088,6105338,145.3600159,7379336,2438.200684,6800648,44.65999985,756995,320.1524048,1511200,187.0200043,1527431,112.522316,828900,34.05819702,10698700,1793.759033,3847985,864.9630127,5005589,930.902771,278568,983.5175781,1934531,288.5517273,632800,402.3599854,901400,126.1794739,505213,88.04909515,3015000,252.9163055,214836,63.93999863,786300,143.5818329,1701000,447.375946,1639900,185.3783722,696060,174.1999969,877078,5843.42627,156695,69.35346985,5086200,90.1756134,1582816,162.7893829,913716,172.6000061,3215,1640.131104,1674826,1360,260886,141.9883423,758710,1016.408813,5993929,217.6990509,306200,891.5603027,1274468,7.789916992,17602800,7.60199976,2874082,112.7100525,1230200,17.79684448,2238239,79.47409058,3349600,183.7095032,2001200,201.6778717,755031,78.75431824,3644656,925.9263306,100314,2738.265137,525138,40.00477219,2546100,55.02548218,2921200,55.06131363,3717800,1986.350098,208374,94.23011017,355074,46.57361221,6238800,338.0956116,1312500,87.69999695,326239,70.48332214,2198400,25.79183388,46226000,56.86440659,1915000,540.774353,1204932,4277.725586,63828,243.9538727,1065378,1222.490234,234400,453.3500061,327500,192.8399963,2297400,47.29806519,2468700,127.7344208,2159500,158.9727783,519966,1775.491821,97817,84.91474915,189980,69.63386536,3268300,34.02811432,10062600,108.5619888,3737632,90.58347321,6856600,27.86000061,2666849,514.9671631,118449,98.25551605,2532269,122.8322525,4946600,142.2223663,1192300,421.0352783,2314800,284.9053345,471862,251.6608734,3656300,518.9630737,3165845,1245.038452,86600,62.6631012,3679900,161.5652313,2009200,77.7432251,3355896,56.22000122,820400,286.2000122,477185,81.43706512,2005900,205.8000031,2734459,247.5651855,1864400,309.9057007,650392,354.4709473,21422613,227.5,97768000,59.7116127,1590100,320.9347534,1769200,47.56000137,6885000,50.01045227,4393408,205.1600037,1744400,112.9498825,27008671,142.0740662,8275000,64.54769897,1706200,555.5300293,190100,65.30000305,6827600,72.91999817,20634600,48.41360092,8270588,39.83163452,1499700,156.712204,1262000,109.123436,3991705,365.6700134,838100,4804.772461,6760714,54.56892395,1629993,419.6841736,13029900,213.4160767,3379600,91.34892273,3930800,566.8848267,489900,68.13076782,316846,208,465049,36.99992371,11261300,860.3450928,703032,1111.671753,1120890,318.3773499,6362300,809.8608398,63619,512,98082,31.28143692,8179100,29.62908363,2061847,106.3785782,2274900,87.01390076,1571200,232.9622192,622600,27.324543,2739461,70.44182587,53100070,392.4542236,152660,85.83113861,39913,84.00305939,791952,283.4550781,841400,239.2526398,768200,477.519989,1176300,106.2707596,6092400,336.1719055,246912,65.84011078,2141100,7.37935257,9829700,592.2000122,550489,41.53296661,23802500,166.4355469,914000,316.230011,496900,0,0,7.940000057,27148800,214.1000061,2125300,35.85138321,6676600,104.3358307,1248700,2147.848145,287468,141.8040771,2241800,62.95793152,17859100,1460,236449,427.8006897,316323,225.9347687,1447500,55.49860764,5402900,91.9723053,18361200,351,532282,536.465271,4720334,0,0,66.7094574,1834800,136.8519287,1634000,205.3437347,898800,2536.160889,302469,313.9596558,655900,277.9845581,1530297,24.29269791,2828300,74.44303131,2525900,67.86928558,5664900,102.5293579,16926500,377.9162292,438404,107.8753281,1917900,139.1486359,1708200,34.25,585361,95.68701935,2324000,222.0500031,443400,193.6999969,1581700,145.8527679,2654900
-22/04/2025,323.8825989,594404,102.3883362,2321500,163.4612579,2907687,1995.155029,2053957,199.0593262,52976400,171.0587158,6191900,138.9498596,2680093,2203.781494,1790352,57.25888824,1490453,114.9100037,4827200,130.5607758,5837100,38.09483719,638452,15.37171268,5270602,92.94999695,1379000,282.546875,2499500,35.09259033,3257927,349.9100037,3250400,176.9909973,3735000,47.23971558,3166700,3227.774902,904044,289.9279175,1725200,202.3351593,677292,261.1400146,1072900,1415,44931,97.71734619,2168700,9.551698685,9778600,106.5747681,1545700,48.02365875,22806683,217.4862976,944585,3893.586182,1679535,171.7879333,714581,80.73738861,3545000,133.0599976,1951154,187.4988403,460900,413.7627563,503011,329.3800964,1041500,73.66999817,1583300,54.12133026,2805000,206.4224396,57645,173.8699951,1357600,192.0210266,1499300,126.3535843,890800,2584.864502,220360,340.0319519,878705,1101.873291,566524,137.2447052,5222700,9.426701546,39917100,86.26000214,35236700,159.1148682,1659200,273.7405396,2081000,463.0075073,345900,217.3286743,2747400,173.1799927,56607200,68.66999817,8795200,1565.412598,677332,95,330292,366.9759521,1811300,62.9882431,1912500,15.4735899,7871400,113.8000031,241284,261.9453125,1463900,65.54299927,7601200,122.3411865,3325300,52.27999878,1548500,73.71705627,1449900,100.5500031,3808500,311,366980,132.2145844,747760,1321.879272,82111,633.9823608,1967000,567,360871,158.4008179,1602300,322,1574171,802.1303711,8907046,538.0958862,9928338,202.8218842,626200,168.8924255,18504900,172.9496613,1150700,146.5832367,1071400,555.5200195,440800,251.1479492,2324100,10139.29688,2355704,3678.659912,115700,162.5200043,9147300,1705.376953,7183370,748.4655762,5877249,37.88478088,42288900,675.8330688,130735,178.1515656,164158,48.00635529,2511200,279.9769897,49402964,40.9533577,2969784,3193.963379,7365530,28.26322365,4604400,21.38220215,3539925,115.5488968,4429333,138.9450989,2898635,11.6976223,10724321,61.71536255,4699300,430.8971252,577711,325.4777527,641908,197.6075287,1615300,118.9499969,313494,17.5602169,3403900,912,5109964,34.16149521,2061000,78.13869476,1199700,5542.779297,38252,728.9225464,104021,391.5,427209,118.8899994,1076700,75.53289795,3789100,3958,1243012,4582.26709,236300,37.7402153,10034600,116.0999985,1340700,878.3989868,600700,384.296814,28517616,325.9169617,3099217,68.10467529,856688,48.50483322,13376000,556.828064,201667,71.67942047,1655010,105.5818481,1935607,65.07639313,2644851,53.34033203,345283,2369.26416,1439379,267.4564819,249770,462.7932739,538521,358.7774658,61004040,252.9182739,297474,233.2298126,384500,679.5999756,1153069,441.3416748,394404,530.9335938,175274,520.789978,4768500,116.9709091,1525000,1197.595459,49847,471.9048462,510657,96.02716827,753525,95.05000305,8611000,168.1543274,17035816,448.4606323,3252472,1273.832397,41866,25.81152534,969227,2527.804199,222918,122.2013474,5083800,62.43144226,1588200,965.7617188,720149,486.726532,311683,63.24243164,13252300,12.55606461,4244034,24.16503716,4472100,132.8494415,1700700,124.9703064,395567,58.87785339,3411500,289.2761536,2231200,289.446228,1635000,292.7999878,692194,22.44639397,4129575,213.4765167,794700,118.1900024,1634300,2271.376709,91972,6797.980469,152785,3803.004639,371822,102.1101761,2276300,1200,525966,128.1498871,409844,258.1499939,1389100,150.9448242,959000,74.21762085,1722000,34.79914856,4961100,4768.994629,42500,102.832962,2022800,381.4806824,2942441,89.25895691,1109400,91.80000305,843683,331.3399963,1161100,333.7684021,1852300,131.4182129,567200,3118.975098,254507,94.60463715,5233600,3.557754278,447210,137.946701,1025900,33.53341293,23108500,232.9207458,1208136,263.0911255,2744000,47.09999847,14172800,276.123291,1225500,72.07084656,3842800,152.6048889,84843234,60.22999954,3740700,36.61968994,4173700,72.269104,3044196,168.5569153,6890700,63.6580925,301856,79.79000092,2200000,87.46276855,5556800,284.7182617,2165800,307.769989,351200,36.96130371,2818600,2549.829346,2980524,60.40999985,3413800,111.0106888,862500,2723.484863,261890,85.38670349,6466100,106.8899994,1647200,242.5822296,7145300,168.1860199,574780,368.4500122,2577100,38.00631332,4270855,54.38261414,19961800,80.87000275,3339100,27.55494308,16208600,204.5564728,1565100,254.7854156,5531497,24.42591476,4653600,68.85571289,2881000,60.35757828,2263600,462.3479614,1170924,100.6864853,3102913,64.21889496,9118100,132.6726074,7984700,5069.266113,136575,26.75,11281000,52.16214371,4703800,39.95847321,8513000,176.6100006,3329000,53.58000183,3035200,273.4342957,411567,20.4366188,4843958,4751.935547,594797,25.58484268,8366673,91.41999817,4398000,451.6478882,751600,893.6046753,207550,106.4199982,1558900,83.4404068,4471600,130.5,647530,95.71998596,3668800,116.8539963,1245093,2099.43335,3767027,171.2977905,2424200,123.8556213,4427700,34.21756744,1598870,191.4267578,6687700,85.7244339,9578500,1956.145386,255337,146.8213043,2097000,82.16000366,5896500,1085.739258,1177071,18.0718956,5477600,52.49039459,1183091,274.3515625,453559,162.624176,1438600,27.89183426,8488300,3785.853027,232169,482.4004517,646000,199.6246796,935500,579.2474976,693989,519.932312,311954,32.8537178,1320271,133.6323395,2345100,32.11000061,8487776,32.26560593,1089478,119.3475113,3522600,134.9700012,948200,30.76802826,14186000,66.33000183,4142200,145.5206299,2361100,66.5739975,5133700,235.6642151,1397200,110.5012817,1833500,30.19715881,558819,750.7886353,103125,2159.566406,1570427,244.1182251,1994900,355.1218262,305300,56.04909897,3591400,55.44252777,3122900,249.2106018,505607,119.9712448,410719,411.8274536,1890500,158.3596039,4291829,77.48681641,1861600,98.53388977,2797700,35.61684799,686578,7.255619526,21111165,17.39996719,6880090,11.95261574,9957392,853.4197998,485576,571.3369141,1829338,14.95952702,5001009,109.356369,2947600,820.982605,68252,147.3899994,575400,777.4048462,556900,67.51256561,1709200,48.13576889,6595500,48.80023956,510307,401.9525757,105600,56.69309616,1637900,175.9713593,423656,90.38259888,2460112,271.2374573,403100,265.2114868,2270500,81.59033203,4772700,67.04414368,1373200,70.59999847,3005600,148,516899,46.13366318,7382100,106.3783875,1134000,152.0238342,1484500,3531.708984,1467130,138.7496185,789700,476.2999878,2262089,9.277884483,121387100,519.9364624,1269585,40.10290527,5931200,1001.934631,432791,227.420166,386299,33.82670975,19264300,421.7201843,222100,203.9380188,1369500,41.43085861,6895900,665.864624,86367,374.9641113,1416199,254.7700043,524300,73.56336975,1139702,163.6655273,592565,885.8830566,420364,214.2899933,2618694,1872.900024,116400,78.27377319,5443900,34.03858185,5472200,23.32315636,984000,3056.598389,148205,47.97893524,2790200,629,67714,38.63343048,1017348,1038.906006,5028057,91.45485687,843700,81.84098816,1059749,352.8731384,779918,135.3500061,8077900,324.4681396,341023,94.37000275,4621000,49.61260986,2883571,711.5,216915,49.29999924,2329546,14607.86816,316111,71.74953461,1042326,272.2011719,3048600,170.1900024,1841600,6817.524902,1106,188.673584,13041000,61.56184006,4508800,344.8825684,292188,325.7923279,3471400,31.70999908,2172100,880.1934204,185610,104.0435944,7540700,56.65714264,3556000,121.1717987,483500,39.0483017,1836579,256.2280579,88059669,41.20679855,4803900,44.90051651,8438500,175.8000031,3853287,1605.858887,85484,153.5779572,15910300,151.1516571,26971800,113.1801453,2671800,305.4549255,658953,70.95676422,8123000,1841.285156,292234,211.9729767,940435,189.8432159,747400,256.2000122,992287,514.6558838,2514600,144.5797272,440523,1361.568359,15059103,991.949585,221900,20.37395287,29370100,50.64502335,2149600,67.99659729,9023239,13.66982174,21022700,161.134079,2377403,323.4116821,1432800,350.2538757,2802400,158.8937378,313363,65.65029907,485724,176.5574799,267097,886.6156616,556919,495.9797058,534249,114.7593079,2928701,117.7996521,1059600,214.8501129,871300,1880.626099,295974,1697.708618,265925,2651.883545,1439633,386.3295898,12498410,210.3976135,1683800,256.0451965,1256446,271.8312683,89006,250.0522461,325074,304.9779663,5274631,58.18999863,1850000,183.9496307,4611849,14.96090984,15465600,23.66869164,6415600,1862,23431,30.04352379,2322800,800.0947266,24080789,64.54000092,772500,732.8282471,100917,13.48805428,9348200,1170.681396,424669,163.5169678,1002500,247.4670715,1122439,107.5999985,2556805,338.3826904,357800,257.0675659,1340700,2295,111141,712.456543,1150489,177.98349,146568,124.0665894,2234600,308.9353333,73570,252.7542267,30422371,15.23892784,14981977,236.3970032,4232700,174.5583191,382592,159.8027039,2909600,1747.514526,931152,1149.774048,52506,421.5899963,949700,329.9842224,563468,164.4391632,631200,73.7522583,1165300,26.66500092,3931691,1041.691406,1502903,7567.631836,667558,299.9692688,194869,4153.57373,1136144,2994.190918,1276803,1670.919556,638694,679.7278442,981446,57.38000107,1645900,691.6257935,1985691,15.72152519,7510186,116.3179321,2562438,19.51000023,83365600,581.708313,1467500,33.41532898,2336900,451.6370239,381993,45.03406525,2621500,23.28102112,3659900,41.75,1415818,143.6100006,1734100,72.19616699,2011000,81.71952057,1137100,4.267156601,52059131,478.7399902,3114400,400.3099976,386400,135.1492462,694316,4522.478516,1713396,78.7824707,44937760,233.375,1295400,45.90086365,5375463,13.06369686,12076700,174.0906372,10771085,116.6680527,570246,887.977356,528239,127.3745651,1498500,133.0743408,744600,76.33277893,3873400,76.59104156,8666114,623.8861084,271007,479.9162292,798992,110.478447,1466528,555,98796,484.3521118,1342904,990.8969727,44612,171.5132446,544500,1211.614868,302244,99.38904572,956094,155.2694244,7136300,233.3260803,10701400,806.8896484,502293,70.38813782,807484,133.794693,3083306,81.43174744,2423300,34.91830826,13451900,166.2404938,274861,13.83630943,17914200,135.1100006,708000,270.9901428,3888460,29.32234764,8982500,133.3497314,1147360,19.98280716,5293000,101.8300018,5864000,632.3920898,1372400,1385.526001,600828,135.3027802,3834600,25.74701309,18212100,65.05000305,3057600,701.7879028,478865,72.81981659,15613500,71.87742615,6882000,22.48745728,25918800,85.59313965,569600,581.3866577,1887896,140.5746765,1194600,106.5006714,2584300,249.5885773,36036734,219.0419312,884600,212.1942291,1750900,555.0613403,591200,41.14010239,2175200,71.26895142,197232243,822.8288574,3086500,190.9378052,5861889,455.5950317,2878000,59.60742569,2164000,215.706604,2224000,90.26325989,503373,63.19763565,10857300,590.3130493,3538740,11584.4043,1281560,261.7099915,2133700,24.47095299,9964200,33.42173767,7230300,51.45174026,1587700,871.8567505,333068,55.40754318,3194400,128.5,2636100,525.9231567,2384000,154.9590912,581700,243,222960,218.9462891,1476500,60.54917145,4445100,47.32468414,2481265,479.994873,809138,315.4893799,4200700,56.95000076,871832,39.70539093,11719600,693.6546021,906200,428.2672424,1095600,152.1499939,3142400,67.27505493,6720500,82.06062317,5284900,194.3173676,259115,2128.330078,323300,71.48664856,3847100,181.9525146,566462,30.28000069,5488400,3428.713379,96999,104.1600037,550200,74.76812744,1577500,409.4720459,6534064,219.7794647,466700,29.16351318,1313579,489.6314087,701500,217.6307373,2483000,134.4638214,7943800,1122.789185,610221,198.4984131,7783171,1071.996094,272908,59.27999878,4490600,56.89736557,9475200,321.1600037,1351700,194.1682281,565681,224.4797821,1583457,27.50578308,4215100,129.2756195,1736200,509.8365784,859100,228.4718018,883992,532.8622437,405620,77.42238617,12918200,25.73999977,5497500,408.9833374,2493425,50.54513168,15732400,108.0878754,6571300,533.4075928,818200,364.8640137,19485000,417.7348938,842000,259.4164429,1338462,343.0299988,24036500,27.52389145,2184000,159.6064758,1412300,29.37454414,3803800,1003.159973,211200,134.9717102,7845487,817.7208252,153780,586.2404785,295747,253.9548035,780858,138.3509827,836695,352,44020,1469.534424,136168,135.7855072,690314,16.61000061,10740900,11.5,5038499,72.26009369,2402300,181.7246246,302400,65.59784698,14352000,54.10590744,18218100,70.23358154,1766123,104.0339966,93689000,1092.530518,7684462,38.23368835,5117800,56.39025497,16852200,460.0603638,4788400,4.490278244,9056020,766.8300171,1582800,97.89306641,3561500,216.5576172,1895900,81.6962204,1771700,88.1823349,2609800,108.7200699,1939300,98.87755585,241004800,7166.919922,33500,459.6169434,25517090,30.19665718,810600,26.09101295,2818900,173.0517883,2876200,12128.40137,1183316,56.64189911,4058300,287.8999939,2169847,1383.722412,38688,151.5252686,1840300,80.70296478,2884800,71.90479279,2664400,35.45000076,8826400,117.9000015,1845022,356.9321594,702089,12.31550503,8584541,126.7502441,11233700,92.90266418,6000000,439.3114014,371047,97.59801483,2921600,1655.858398,65908,39.53681564,7442100,42.50179672,545398,796.3822632,551253,251.6426239,382297,32.93058014,760923,163.6300049,4005300,0,0,702.4223633,124473,210.8738098,368300,139.8468323,1903400,87.67090607,2535300,187.9634399,261408,17.37993431,15326100,266.5,2210154,98.33999634,11911000,80.71669769,1839900,140.5282745,7144700,231.1297607,775728,193.9728088,1592394,21.35715675,36052600,71.43739319,1848800,165.5818329,7907400,264.8696594,3712300,562.5040894,718400,545.9891357,30348,203.3686371,467533,100.5090332,3688900,581.2584839,2538305,100.6618042,2566694,269,554603,184.1384735,1387200,98.12988281,4794400,3004.98584,114975,161.3673706,9509700,151.7272186,2124200,509.9560547,822934,496.6187134,771070,85.84363556,3661600,92.22109985,2151800,244.0200043,550500,302.7893982,428000,555.9127808,68427,99.73493195,978000,1311.623657,23996,35.64412689,8669300,115.9766998,3059884,781.553833,4015777,38.13051224,2515778,290.6906738,843200,3361.60498,108212,1227.933716,699685,1160.915039,1614741,98.12632751,2908600,143.8099976,683600,730.598938,1416810,81.97506714,652945,261.7175903,979300,61.27833939,9390100,137.1311798,8228000,42.12043762,1385900,131.8839264,1273213,379.5545654,2059629,1503.742432,39966,198.4997864,1945300,1797.809937,287033,70.9180069,787800,583.0089722,1036800,3933.358154,4723362,19.36021423,10732600,2972.97168,7407,92.37600708,492248,275.9686584,590031,4465.960938,4091620,133.9415131,1303000,4949.244629,2562107,208.2606659,724200,212.6658936,1365800,2284.8396,64050,742.6967163,3088894,42.4879303,1003382,231.6820679,1254700,55.16912842,1813600,134.1000061,16771516,549.5836792,517600,289.5266418,1365466,137.1297607,2523400,715.9703979,29309413,491.2071838,1371356,241.3295441,1188700,2144.637207,362829,342.771637,7954249,112.6768188,17094400,92.19367218,1510700,33.04193115,1874941,212.0086212,794446,607.9110107,407547,483.8930969,208000,5.874901772,32702948,87.31424713,2221684,216.5427856,2817969,227.9079285,1111100,262.394043,15504205,80.06795502,10408600,75.9046936,9741700,1606.629028,387732,488,81150,315.1485291,1029440,47.17179489,1975009,75.0510025,2291711,1166.429199,1915034,84.05309296,1172725,687.8980713,1981012,128.9659576,2881910,143.9604034,6678481,2431.202881,17669325,44.77999878,759424,329.7480469,1331500,189.3200073,1220371,114.2989883,1218800,34.04835892,18894100,1775.761475,1773969,853.5634766,2502897,887.9072876,758791,979.9179077,3074930,297.4048767,399000,413.3999939,946500,118.580719,1243367,89.63969421,3849500,251.9166412,211738,64.94000244,609900,147.0055695,1495900,464.7433167,1240200,180.9788818,416225,177.3999939,13819480,5788.440918,167488,71.17441559,4966500,90.47553253,4076104,162.9893646,1076609,181.3999939,5299,1634.632324,1812267,1348,245908,142.3882904,6347883,1022.408264,5189040,221.669342,297200,894.5601807,3328436,8.729999542,23625800,7.71600008,9500835,116.5216446,1655200,18.01124191,2533971,82.63806915,2951400,183.454422,2384900,196.0784454,1097851,78.75431824,5052348,923.9264526,144857,2760.259277,963843,40.75032425,2979900,56.9875412,2302900,56.05043793,3859700,1957.359741,194460,95.73272705,380079,47.88512802,7499500,346.5880737,1506800,87.80000305,338170,72.30854034,3340300,26.40895653,50906800,57.91472626,1714700,546.7717896,1094038,4332.696289,68605,244.4537659,1041957,1223.753418,457100,461.1000061,346900,200.3000031,1931400,48.86106491,2148700,132.3973389,3447000,158.7728119,917490,1811.481445,94294,84.91474915,137495,71.11013794,3250100,35.02072525,7413700,108.1621323,1553456,90.89256287,7200100,29.04000092,5188249,513.9672241,257094,97.25597382,1951459,124.5462341,4989300,147.2318115,1136600,433.8904114,3677800,286.9046936,417531,256.4462585,4762500,515.4633179,2954586,1306.305054,95900,64.38886261,7020900,167.8102417,1750900,79.24212646,3399900,58.00999832,1291200,283.6000061,558231,84.00055695,1931900,210.1999969,729759,259.1901245,1723400,310.9053955,848704,359.7689819,21298679,237.9700012,120858500,60.30096817,2634600,331.1391296,1115300,48.65999985,8006200,50.22346878,3370008,209.9700012,1492600,113.8494873,25031569,143.1961365,9139900,65.41725922,2352800,563.8400269,296200,66.97000122,7298300,74.44000244,16599300,48.54499817,6093716,40.61379623,2993300,160.9530487,814600,110.4225311,2718031,378.6700134,728600,4879.753418,5888999,55.44623947,1070947,421.5096436,10156900,214.2557068,3353300,91.90887451,4305300,571.0177612,825200,68.64604187,206978,205.5,295770,38.1644249,8311400,874.8424683,1434768,1115.670532,2519605,329.6164856,5435500,801.8621826,57952,499,139848,32.07928467,5885400,29.82986259,1838254,109.9167175,3264600,88.98968506,1478800,239.3292389,885700,27.53546906,2609255,72.16088867,88228502,381.4555054,229052,88.74226379,60943,86.686203,1028959,291.7788086,643400,245.9343262,727500,490.4700012,1131300,112.3664551,4882200,329.3765259,262343,67.29863739,2439100,7.496330261,9498200,610.5999756,1163749,41.78450012,37633800,171.1179657,894200,330.7099915,517400,0,0,7.949999809,42184500,220.9900055,1959100,36.56921005,5086900,106.4525986,1339200,2147.848145,1431101,145.3578339,3386000,65.1414566,17536600,1555,511288,439.795105,1285548,228.3076019,1868900,57.22924805,6524800,94.40074158,15407800,364.2000122,654753,538.8637695,3572982,0,0,70.19700623,2648000,140.8819427,1870000,214.5696411,1588800,2536.160889,375168,322.8287659,643000,272.9848328,825893,24.85352516,2950100,76.43917084,2560300,70.25065613,5162400,105.400383,13147000,372.41745,320997,111.036438,2416300,143.6446686,1670800,35.29000092,708570,96.95063782,1428200,227.1999969,582600,196.5200043,1445700,148.9714355,2832800
-23/04/2025,325.881897,3453945,104.5693512,2236200,162.4614868,5291962,2058.913574,11387971,203.9027557,52929200,174.2775116,7119700,140.9491425,3817936,2179.783936,589811,57.14127731,1961945,118.2799988,5183400,128.6875305,8777100,39.50575256,941991,15.62447548,7151421,92.51000214,1108300,286.7259827,2763100,35.26011658,3875965,351.9599915,3168000,181.562027,4323300,46.83096695,2202900,3203.79126,625583,290.5713501,1636100,208.3794556,696950,264.4400024,1021800,1470,98365,97.20485687,1055000,9.685689926,10423400,106.6928482,1552300,48.04365158,28613134,221.9860077,886920,3976.577393,683113,171.6110992,880212,80.74728394,3086100,138.8399963,1840997,189.6126099,351900,422.7619324,725304,330.4157715,953600,75.87000275,2080000,54.9810257,3699000,208.9214935,805793,177.2299957,1035100,192.8429718,1137700,125.9949036,1466600,2669.859863,192017,342.3327026,1183750,1129.870117,724998,142.4844208,7994300,9.387259483,31744600,90.38999939,41102600,161.6463623,1755400,273.2489319,2679500,467.165802,909100,209.0966034,7046000,180.6000061,63470100,70.76000214,11589100,1675.406372,1680776,95.40000153,348676,367.284668,1145300,62.84052658,1449900,15.26870632,14371500,116.8000031,505414,261.333313,1001400,70.9260025,19054400,125.149765,3812600,53.31000137,2532200,74.40338135,1462300,105.1600037,5140700,310,411146,134.9128265,1100263,1337.877808,78391,653.130127,1849700,570,402365,157.8863525,1790300,339.5,1065206,806.1300049,7449083,539.2957153,10280928,202.8022308,613400,176.1927032,24380500,168.4189148,1633200,144.5307312,1510800,576.9000244,492700,258.829071,3872900,10361.28125,4199351,3652.110107,114400,172.3699951,16264700,1666.879639,6196958,788.9637451,1476452,38.30989456,54428400,672.8338623,90690,176.552002,1623534,48.13537979,2346900,293.7258606,37152214,41.95013809,3926977,3174.969238,4000076,29.23100471,4590500,21.99923325,3608327,119.7470474,970420,139.4448853,3078220,12.1295948,9788029,61.80299759,4941700,434.8961487,3466929,330.9773865,623286,200.0197906,3085000,120.3499985,290423,17.89099121,3836600,908,2264547,34.03355408,1654300,77.87528229,1259700,5667.729004,113270,732.9221191,133139,390,457531,118.1699982,2427300,76.93844604,3764100,3984,339239,4714.759766,237900,35.31012344,13337700,117.2600021,1154500,883.6661377,553100,383.2970886,2159812,331.613739,12200159,69.86943817,1502684,47.24888611,24036600,570.8237305,156221,72.24320984,2441552,108.3813782,1303947,67.07539368,4756299,54.65213776,527249,2385.259277,2167765,279.9544373,1807426,473.3885498,300759,357.5780334,107716696,261.5155029,364074,234.4803009,442800,702,4170409,443.141449,769132,543.9320068,170875,526.8099976,4294500,117.6076965,1933100,1223.58667,52365,479.9032288,419197,96.22702026,1540929,98.91999817,12865200,167.1545868,14980320,453.3591003,3083470,1281.831299,100732,26.3153553,1456669,2565.80127,447719,124.2460251,5621100,63.75956345,1742400,960.7630005,334692,487.1263123,406231,64.95697784,17243900,12.61581135,3576959,23.91845512,4535800,133.5847778,2196600,129.2223206,561712,58.01651382,7743400,293.8462219,2458300,283.5360718,2102700,302,494319,23.40155983,5932650,210.8338623,1313900,122.0500031,3440700,2325.362061,191067,6688.013184,399588,3785.009277,628862,100.0654221,2368400,1282.5,867298,129.1494904,310146,265.4200134,1708400,153.7546234,1106400,74.56149292,1407300,35.45005035,4647600,4778.992676,31434,101.1298065,2938400,379.9807434,797473,89.58522034,1118500,93.09999847,1176310,337.5100098,1572400,333.3921204,1782700,132.5055542,735100,3243.934082,278289,92.70879364,8497400,3.64645195,266740,136.2812653,1244700,33.79815292,28164600,237.9190369,361725,259.0491028,3475900,48.75999832,22264200,280.634552,852700,71.87526703,4695100,153.4546509,31328357,62.11999893,4219900,36.69831467,5229200,72.96879578,2038524,174.7565002,7665100,65.10443115,521012,80.83999634,1743100,87.62841797,7699600,283.1667175,1992200,314.5700073,369700,36.59052277,2813200,2510.832031,3057433,61.04999924,4049600,111.8641663,815300,2946.442871,984915,87.46857452,6540700,109,2077800,249.6487122,5818900,170.9857941,500491,385.75,3580600,38.28158569,4566456,54.96557236,30231500,81.83000183,3089600,27.36648178,15917900,206.3949585,1786500,255.3853607,4933083,24.69861221,5754600,70.13941956,4969900,60.77555466,2339800,465.8468323,1215497,100.0865707,2851169,64.33664703,10834800,132.0735016,10002000,5089.263184,50805,26.71999931,7504700,52.09376907,5342000,41.00845718,11848800,181.1900024,2589900,55.56999969,2316200,276.1943054,595840,21.35604858,8059141,4773.92627,476794,26.08958817,10729188,94.58000183,5871000,453.4160461,1025500,899.6019897,243206,106.6600037,2237600,88.48175812,8413100,131.5,621241,94.37502289,3852100,118.4397964,1634038,2089.436035,3145953,172.021286,1854000,123.6871262,5367500,35.12153625,3087397,195.6525421,6494100,86.91934204,12089100,1950.148071,304091,149.4837952,1785000,83.43000031,6147700,1064.744263,394542,18.08150482,4721800,52.24044037,1166592,277.3510437,498727,165.3982086,2070300,27.89183426,10727000,3851.850586,563798,482.1424255,581400,198.7578278,945200,583.7455444,761099,552.9280396,339195,33.59791183,2327845,133.9865875,2383800,32.88000107,10129948,32.37033463,1713727,118.2663422,4036000,138.9299927,917700,30.64969063,9338000,66.86000061,4522400,143.3857574,2412000,66.15696716,5290000,236.7986908,1093600,109.7405396,2098400,30.70331001,691981,757.7866211,184649,2037.59082,764577,248.3316193,1372200,354.1276245,393700,56.378685,3144500,56.75078583,3363700,253.2460022,838272,122.97052,492627,422.6900024,1801400,163.9581757,4673399,77.04704285,1510500,99.7977829,3838100,35.69274521,964762,7.214003563,29991483,17.2848568,8170335,11.9834671,15140726,864.4123535,285371,576.3363647,1947369,14.59806919,11861789,109.6019516,3037900,839.9822388,61881,152.6000061,524000,795.4269409,640100,67.95330811,1666300,48.31415939,16265000,54.66418076,889912,408.2600708,131400,56.60520172,2170700,180.9705505,467493,89.38279724,887895,271.9440613,368900,273.9057922,3148900,82.55046082,3037200,66.79895782,1644400,70.45999908,7500100,153.3999939,323643,45.57854462,8389700,106.3585205,1505100,155.3440399,1493800,3589.704346,1157928,138.2311401,798300,494.2999878,6829483,9.402872086,158691500,528.9353638,980114,39.48737717,8147600,1025.932983,497291,237.4166565,1812397,34.94896317,21643100,423.2719421,253200,208.351059,1365800,41.29505157,7528000,682.861145,77246,383.4632874,720693,262.4599915,568800,73.46341705,1666995,163.4655762,649605,887.8828125,341322,217.1000061,3563665,1926.060059,168400,78.56066895,5263800,34.47081757,7490000,22.98288345,512100,3191.448486,291831,48.4368248,2884100,649,176919,38.56505203,1118304,984.9108887,5154886,92.52999115,975500,80.24214935,2963513,359.3708191,169136,131.1000061,3722500,327.9677734,301697,97,4330100,50.41705704,2426021,719.5,372605,54.29999924,2620006,14777.84277,51180,71.94939423,1746415,263.2169495,2245700,178.0099945,1498300,6897.496094,2399,193.1615295,7235700,64.79720306,6292800,351.3803406,1839837,335.803772,5443600,33.11000061,2017200,891.6920166,294662,104.9014893,8178700,55.89598846,3493700,122.2771606,433000,40.47842789,3823503,266.3752441,75968697,42.41092682,6431000,45.57660675,9032800,180,1700881,1613.858154,106422,157.3899841,18575700,155.0235138,31128800,114.3518219,1846100,305.9548645,419624,71.3245163,4298800,1836.287109,290699,212.9728394,1126202,192.2434082,817500,264.2000122,400966,523.880249,3048100,147.3793182,352558,1378.562988,11614773,985.4647217,184100,20.28537178,22493800,51.21854401,3866800,70.24649048,4626271,13.91515255,20643300,156.9358063,2963564,334.7294312,1402100,352.220459,3283300,162.0381927,480123,66.77584076,445564,180.3565521,364862,891.6134644,152818,501.9794617,372318,115.9588852,3943830,118.1072006,1595600,215.5523682,793400,1903.62146,417915,1745.700439,193893,2693.881592,1149013,380.5306702,18222478,215.1121979,2181200,256.2450562,1512315,273.5749817,125095,247.9758911,323481,275.7800903,4607804,58.15000153,2387400,182.9666595,4411320,15.15841389,19315600,24.10917473,7288000,1930,62248,30.14135361,2047900,844.9832764,32269920,65.48999786,899400,744.8254395,189493,13.43925571,7417500,1162.683594,906406,162.6966553,911200,253.9662018,382995,106.4000015,570543,343.7786255,599098,261.7239685,1092400,2350,104640,718.4561768,1314323,183.4829712,279324,129.4564362,2931400,317.9334106,122434,264.2521362,37761501,14.97089481,17100295,240.8913879,7948300,175.1581726,401042,160.1110077,2876100,1804.498779,1303391,1167.770508,43396,426.6300049,1091400,339.9837341,830053,165.1803284,1068900,74.95774841,2030000,27.62000084,6051383,1037.692627,2765284,7803.620605,373291,304.468811,327506,4163.572754,1179224,3012.185791,4423814,1738.91626,624399,691.7230225,1955063,58,1762400,708.0216675,4829471,16.40924644,16406148,115.9182129,4953346,20.59000015,97188100,594.1586304,1744800,33.31719589,3709800,461.6334229,804103,45.29566193,3644000,23.36869049,5124200,42.25,1825270,147.0599976,2295000,73.31533813,2032800,82.90058136,1007500,4.386413097,89779600,487.9299927,3770000,406.4899902,433800,130.3510437,1008700,4568.462891,537867,79.88222504,32216776,233.819519,1072500,46.76054001,2475171,13.08306503,7296600,179.2903595,1331843,117.4662704,707808,913.9766846,689618,129.1981659,1856200,138.3178253,1260600,77.99673462,4031700,77.19096375,30992164,629.8850098,663016,487.9148254,79722,112.9779587,1280337,566,157172,502.8464355,957717,998.8961792,54911,172.0396729,505200,1239.605957,2260850,102.3887177,1476123,152.9366913,9099400,238.5652466,14126800,832.8861084,216544,70.18816376,1491724,135.5946198,5507709,81.6782074,4024300,34.63290024,20242000,171.1517944,499428,14.17806721,16244200,137.2899933,911900,269.9905396,7784093,29.21554375,7552400,135.3489838,1253754,20.04143524,5669000,106.3400726,7390400,653.0127563,945100,1379.528076,268186,130.8685303,4583400,25.74701309,19540400,65.80000305,2489100,711.2849731,305718,72.22859192,16353900,70.91221619,14003700,22.24502945,13015000,86.02255249,472700,575.8877563,2141717,141.3110962,925700,106.6493912,2432400,250.8874664,38738225,222.9105988,635500,213.4077301,1813700,505.2386169,1369800,41.0135498,3047700,73.5286026,152942297,824.6981812,2714600,189.9381256,8746283,457.0444031,1352700,59.80276489,2636500,215.5482025,2382500,92.65407562,867479,66.43318939,18214700,588.3154297,403264,11499.40918,689358,265.8500061,1808500,25.2322731,15331300,33.85502243,11854800,51.42232132,1622900,882.8549805,155466,55.06446075,3628200,131.2799988,3284700,528.5959473,3051800,156.133606,599800,245,277455,228.0777435,3492900,58.46942139,5723000,48.78805161,3151849,492.7999878,844261,314.8961487,3210100,59.59999847,746124,41.32159805,10228300,690.7609863,843100,429.1638489,1147900,162.6600037,2979900,66.37857819,6369500,82.43465424,6468200,195.916687,303352,2139.919922,331200,72.61143494,3673900,185.1516876,347061,30.77000046,5789300,3448.705811,70004,105.5599976,597500,75.61708832,1765800,399.8727112,8082939,215.0164795,619800,29.58631134,2107794,496.9509277,324900,217.1251831,2166200,134.1975098,4655800,1128.788086,1293161,201.2476959,6019335,1107.99585,348685,59.09000015,4994200,56.64586639,8942500,332,894100,197.567688,726448,225.9796448,1114740,27.59463882,4865100,132.1387939,2996300,534.8890381,828700,229.9716187,841865,536.8612061,304225,77.19689178,17935700,26.54000092,8002100,420.8828735,5542454,53.69047165,18934600,109.9778061,9243800,528.385376,940900,372.3936462,20545500,422.0834961,601400,265.9143372,567487,345.730011,16690700,28.63396454,2727700,162.8971252,1217300,29.30533218,2915800,1046.22998,412200,136.3714142,3275369,824.7184448,78194,590.3007813,294338,257.9541016,759500,142.3495636,859579,350,31470,1463.536255,75115,136.385437,332380,17,18243100,11.66499996,7249673,73.06529999,3496000,183.3824463,255800,66.21799469,19476200,52.72697067,21001600,69.63414001,2606295,104.9589996,64719000,1067.54126,12487882,38.5276413,6163500,56.71637726,21660300,468.5561218,1929100,4.575073719,14140510,812.7000122,3019200,101.1033173,1816600,218.4770966,1853400,84.10401154,1722400,89.40599823,1605700,111.0111008,1726600,102.6970749,247526000,7083.089844,28300,476.4138794,36687936,30.58545494,768200,26.43982315,2667500,179.2046204,3917500,11838.43945,1377163,56.18698502,4954500,285.3999939,1998517,1423.685425,53078,152.6811066,3069700,81.28866577,4243300,71.88516998,3949000,36.61999893,8946500,120.5,2626428,367.8345947,772320,12.22857189,10961798,130.8942413,9528900,92.03333282,8961000,448.9094543,623297,91.03887177,5327100,1687.855713,125355,39.3983345,10980000,43.60351944,1015970,818.8789063,301013,258.2384644,785527,33.44230652,929459,168.3200073,4924400,0,0,719.7393799,172984,218.5602417,394000,139.7785034,2870700,88.1856842,2799100,193.1624298,447919,17.47959137,16081300,279,3139746,100.4300003,14258200,80.55919647,2946600,139.3527985,7760000,231.5296478,2137633,194.7727051,1050116,21.22444344,50781000,72.60432434,1549800,163.4612427,9309200,264.8197021,2001200,576.5604858,669800,548.9890747,115590,208.865097,879280,100.6783829,2422000,581.7583008,2299862,99.91209412,2663282,273,1613137,182.429657,1694200,99.63201904,6911200,3010.983887,138206,165.3005219,9084500,154.6350403,3145600,511.9558716,638114,484.6230774,1479348,87.34669495,2886100,91.59017944,1859800,246.4900055,483700,305.3860474,500000,549.9136963,61794,99.78393555,1588300,1341.615112,30038,35.67366028,8009200,116.5765839,649435,800.3527222,12194438,39.79507446,4723783,289.2796936,709600,3483.590576,151133,1242.427002,2003556,1167.414551,2321472,99.95463562,3055100,147.6999969,658200,734.5750122,1655536,83.01443481,1038256,274.1712646,1555800,62.31594086,9838900,138.8312378,9073500,42.10054398,1373400,133.1837616,4021744,382.1542664,2122822,1519.739746,43507,206.2838898,2849200,1825.807007,209839,70.56498718,1093000,585.3588867,791900,3943.356201,6907639,19.59512138,7553500,3062.9104,13057,94.17086029,600266,275.9686584,745885,4584.433594,3303412,134.4980621,2220700,4667.287598,1962484,211.1820068,1059900,213.0235138,1691700,2336.362549,88805,741.4969482,1822473,42.8694191,1295472,237.0289001,924300,54.44556808,4086900,136,2546754,549.3644409,623400,296.9247742,2041076,137.4579468,2294500,727.7698975,13393077,504.3020325,2731169,240.1356659,1586600,2199.62793,114149,341.8717346,5609115,119.1452103,10456300,93.54167938,1703900,32.50962067,3033504,216.9528503,787226,606.4111938,1585277,491.3914185,121670,6.134045601,72866381,89.30649567,2641943,239.5349731,3410054,220.5020447,1823500,258.1973267,13116878,81.10614777,9114400,77.16348267,9826600,1598.630859,366888,502,78510,319.7477722,2131987,46.82200241,2512549,76.45009613,1633186,1187.927856,2074450,88.06400299,1674466,689.6978149,5722629,130.0656738,2200187,143.9604034,10903373,2430.702881,21687809,45.63000107,1040083,329.0427551,1338600,196.5,2069659,114.1727753,731300,33.47776794,17255900,1799.758301,792250,878.9624634,3974015,903.9055786,294295,1002.916016,2347832,300.5829468,454200,422.230011,1008100,120.7803574,1754850,88.92733765,5214600,259.4141541,216673,65.90000153,639800,149.5123901,1862300,468.5396423,1232100,183.3786011,488524,180.3999939,769037,5998.384277,278810,72.15870667,4060500,90.67547607,1570858,163.3893433,1243386,187.8000031,5267,1597.640625,1752034,1390,294181,141.0884094,3786093,1087.402466,6535198,222.7638855,425500,910.9594727,2194461,8.93999958,18614300,7.934000015,4982256,121.5839081,2021400,19.08321953,4251649,84.29398346,3094300,183.7291107,1915800,205.2634735,1920138,77.25519562,9028681,938.925293,115557,2681.280518,512918,41.12310028,4555900,57.72941208,3335100,56.88440704,3291800,1995.347168,225822,95.37684631,478158,49.21636581,5965600,355.5384827,1521400,88.5,591462,71.91390228,4577700,26.63425827,43351000,57.62024689,2052300,544.2728271,944217,4497.608887,346798,248.4530182,6217093,1265.016113,324800,448.519989,635400,208.2700043,1810900,49.93624115,1756800,134.9867554,3325100,164.171875,1819372,1813.480957,250751,86.59397125,213048,72.99536896,3431200,35.79167938,8600500,107.3624115,2092914,89.0090332,9113800,28.68000031,3836950,525.9664307,158294,98.75530243,1783244,124.3381729,5612900,150.0744629,1069300,430.8063965,3492200,290.4035339,737451,257.488739,4562300,527.4624634,655174,1326.51123,109100,66.03527832,4817200,169.2340393,2833800,79.14218903,5635721,59.50999832,1228000,284.7999878,870566,84.46842194,2854400,215.6000061,1836703,256.9782104,1779000,308.4061584,566077,357.5698242,22633126,250.7400055,150381900,60.92961502,2365500,334.3746643,1475100,50.08000183,8850900,50.33966064,5575627,213.3000031,1713600,116.4483337,32046377,148.4552307,14125000,66.19687653,2115200,569.2700195,371800,68.02999878,9318000,73.76999664,22750200,49.90999985,7023594,40.86799622,1705800,166.4312286,775900,110.9221802,5253094,377.7399902,650000,4814.77002,5155141,54.82237244,1564312,422.2792969,8345700,217.1006012,3879500,92.26004028,5817200,585.3737183,885100,68.89413452,352677,214.5,661412,38.66349792,12753700,862.3447266,888101,1097.675903,2380766,332.5704956,8906000,820.8589478,79515,509,142202,31.83603859,6592900,29.88722801,2113449,111.9105835,3652900,90.35676575,1672800,243.2787476,765200,27.18073082,2850162,70.2019577,91634835,389.9544983,121205,91.23080444,79157,89.16295624,1141557,289.137085,885700,249.1859741,876600,492.4200134,1247300,119.719223,7046200,339.5695801,345911,67.64354706,2112000,7.613307953,10185900,623.7999878,904591,41.31044769,29402100,181.2898102,2173800,334.8599854,570000,0,0,8.329999924,57586500,224.8699951,1655700,37.58613205,5526000,106.0916748,1598400,2201.844238,1719567,145.7526855,1976400,66.82334137,20678800,1620,664986,437.2962646,177564,226.9871521,1797200,57.50458145,5750600,94.51021576,18046900,368.2000122,3181780,552.2553711,2007244,0,0,70.58341217,2497800,144.8028107,1816500,217.6116791,1610000,2558.153564,2011465,323.8230591,922800,281.484375,1795207,24.90271759,2427100,78.56441498,2810500,70.40811157,5639000,104.4952774,14235700,375.916687,986700,112.6766434,1773200,144.7439117,2301000,35.77000046,870522,98.95054626,1607000,234.4799957,507400,200.5899963,2186000,149.8851776,2093100
-24/04/2025,324.3824158,1171718,106.5810699,1989400,164.8609161,6653748,2113.844238,5889460,207.6598969,47311000,177.545517,8789400,142.3486328,1697479,2189.782959,614303,57.08247375,1036796,121.7099991,3690300,128.2316284,6595500,39.56413651,894755,15.62447548,3242657,92.09999847,1828800,289.9598083,3271400,35.37837601,2381404,360.9100037,3085100,193.5795593,5606700,47.47328949,2151900,3205.790039,477112,291.5711365,1686300,213.6310577,719453,271.7099915,1303300,1468.400024,71216,97.49066925,847400,9.685689926,13945100,107.3914642,1613700,48.12362289,24968957,221.4860382,720819,4038.395752,696733,175.4225006,674312,81.53843689,2620800,137.2599945,1392522,191.7164307,277200,421.1621094,663419,330.1468811,961100,79.19999695,2048200,57.48106003,2274100,209.9211121,215421,184.2700043,976100,192.9717255,914300,138.9969025,2617900,2645,156390,341.7575073,776398,1137.869141,293565,149.0241394,7609200,9.525306702,29830800,94.47000122,33681900,166.6794434,1253400,275.1564331,2260500,469.3736572,770600,207.4344635,2885500,186.5399933,43763200,75.29000092,11772000,1686.405762,1976523,94,379398,363.5205078,1889900,64.30789185,1261000,15.86384487,6879800,117.5999985,226802,265.3904419,813600,75.79062653,14920900,131.8448486,2774800,55.06000137,2513200,74.68370819,1115000,112.0100021,5047600,316.5,577990,136.6117249,486873,1355.876221,99740,670.0246582,1770700,573,566891,157.9655151,1498200,345,877854,814.9291992,2131110,538.895752,6066430,203.1067963,536300,187.3871155,27576900,171.7526703,1241500,143.42099,1209500,590.6699829,493200,265.9728699,2696300,10443.27539,4024887,3609.649902,122400,176.2599945,10984200,1683.878418,6610166,794.463501,2919617,39.13047409,42457100,678.8323975,179622,173,151729,50.14019394,2292400,289.5762024,85245595,42.28239822,2318485,3178.968018,6789893,30.03090668,3601300,22.37244034,2399035,120.7466049,2834929,140.2445831,3068357,12.02651024,6481345,64.26654816,3671600,438.4953308,794201,335.4770813,486642,202.1255646,1345700,120.9499969,366332,18.24122238,2549500,905.5,10606196,34.06307602,1718600,78.83141327,1276700,5657.733398,58687,734.921875,89421,392.5,466343,119.5100021,1600200,77.91836548,4897900,4000,301634,4811.366699,238000,35.79220581,9679200,120.9100037,900400,907.1502686,619700,383.8969421,1973842,325.9169617,2815801,70.970047,1162130,47.40466309,20579300,580.8206787,136001,73.07918549,1951020,108.388237,1246004,65.63066101,3705193,53.76473999,479221,2317.280518,1597025,285.4535522,698643,461.5508118,359606,362.0258789,43690936,259.3618164,346059,236.3362274,334200,701.2000122,2688875,444.9411926,2202226,545.9317627,87679,531.6400146,3173400,117.1699066,1150200,1227.585327,45883,479.9032288,370429,97.12633514,671132,101.1399994,8984500,166.5547638,10058039,453.8059387,8609035,1297.829346,29054,27.30363464,1825457,2563.801514,197387,131.632309,6577400,64.48221588,1004100,961.7627563,224448,484.527771,408689,66.7793045,13672300,12.65717506,3048670,23.63393784,4307500,134.9859161,1588300,129.026825,444706,59.70949173,4665900,304.8641052,2874400,281.0544434,1964200,311.7999878,1078286,22.75828362,4244016,212.0903625,778500,122.8799973,3168900,2359.352783,151852,6678.016113,287441,3801.005127,353253,98.56855011,3691200,1254.5,397697,130.9487762,448582,281.7799988,2177700,157.8054962,961000,75.94682312,1620200,36.3729744,4389000,4803.987305,15105,99.22861481,2662800,385.4804688,609275,90.98915863,1365900,94.19999695,2566992,335.3299866,2171700,332.4118347,1341300,133.8004456,517400,3278.922607,101198,91.53376007,11292300,3.671089888,369040,134.772583,1221100,32.54309464,44282300,239.4185333,281816,260.8224182,2632100,49.54000092,29453300,290.8144226,711200,72.50111389,5981800,153.5546112,9823200,61.58000183,5123000,37.24869537,6127800,74.06832123,2503790,183.2635651,6516700,66.26150513,462303,82.58000183,1123000,89.45056152,6520300,280.859314,1928200,321.8900146,284500,35.82943726,2175200,2492.833252,3477071,61.97000122,3596600,111.8543549,684700,2969.438477,699254,90.99481201,5149200,115.7600021,2633500,263.8215332,7857600,171.7857208,411223,414.0499878,4624900,38.18666077,2882578,55.61768341,22782300,83.22000122,2308400,27.91202354,13572800,208.4420929,1507100,258.1852112,5150507,24.79600334,4945400,71.21575165,4130300,61.41246414,3774700,461.4017944,653910,103.2861404,4611110,64.68006134,7014000,134.3829651,7745800,5129.257324,84124,27.17000008,7549600,52.11330032,3980400,41.62258911,8777700,187.2200012,3327900,57.27000046,1543100,276.8842773,373438,21.47280121,6986702,4791.918457,208387,27.32662964,9781075,99.59999847,4943000,461.4326172,828400,915.5949707,121760,110.6500015,2280300,93.68190002,6367200,131.5,533411,92.77292633,3693400,119.3318176,909085,2100.00708,3196986,174.3007507,1569200,124.9260788,3310600,35.27378464,1803570,195.8419189,4453400,89.62779236,10310000,1885.712891,212797,151.6138,1957400,81.23000336,4289500,1083.739624,315958,18.0718956,5285900,52.39041138,707999,271.7520142,613850,168.7489319,2581900,28.62279129,13069300,3814.972168,220488,484.2163391,507000,197.4476776,935600,581.9018555,1606585,549.9284058,163527,31.88130188,3872592,134.7934875,1833000,32.75,5740600,32.67499542,1726692,117.5650406,3199000,139.5599976,648300,31.03429031,6477000,70.77999878,3922800,145.8398743,2274700,66.72292328,4760000,238.510376,1030500,108.5409241,2389200,30.44545746,504454,756.7869263,118327,2055.587158,653173,256.1906738,1185400,353.1235046,357500,56.4174614,2184300,58.12842941,2721800,248.0295105,639097,125.3699493,616081,424.591217,1485400,164.0581665,1787059,78.98202515,1806600,103.727684,2762700,35.82557297,662440,7.258522511,18713414,17.22499847,7486423,12.23605537,12283382,859.4157104,209909,568.9371338,1935289,14.61734676,5768651,111.4586182,2075400,838.9822388,117336,158.0299988,413300,803.0228882,490900,67.88474274,1145800,48.38353348,10317800,53.61598969,507177,405.3542786,124700,57.16187668,2286300,180.9705505,209267,88.98286438,6106628,271.4631653,360900,285.1934814,2751600,83.2460556,3437200,66.96568298,1397300,75.12999725,11705300,154.3999939,235279,45.12081146,6241700,110.221962,1617800,158.604599,1366100,3601.703369,1237010,138.7789764,906100,492.7999878,11672339,9.672075272,87031000,528.9353638,259989,40.42790222,6621800,1030.932739,302592,236.4170074,582946,37.37225342,23970900,425.8880615,174200,212.9418182,1132800,41.01373672,7356300,686.8603516,66168,384.4631958,632498,268.1600037,497200,73.76327515,1046350,164.5653534,500484,886.8829346,240201,176.8999939,17074759,1936.810059,181700,79.0157547,5489400,35.14864349,3563800,23.49815369,544500,3191.448486,125774,48.79517365,2670400,650.5,202508,38.92647552,874071,1003.90918,1061868,93.35100555,1039700,78.8628006,1552437,369.367218,165826,136.4400024,3242800,327.9677734,366433,100.7200012,4087900,51.81544495,2066272,718,1812973,54.79999924,1115445,14737.84961,299929,72.34910583,1671744,269.1403809,1835000,180.4199982,1081200,6777.539551,1048,196.8815613,5906300,66.98406982,6555800,361.87677,344362,360.1829834,4980400,35.04000092,1525400,869.3947144,298916,104.6746902,10133200,55.02749252,3532900,123.4024353,631500,40.47842789,1905388,267.6748352,158776358,43.30908585,6845300,46.61063004,7509200,184,1045364,1603.859131,77830,161.1321259,30787500,158.9452362,45894000,115.2871933,1141400,304.9550171,374812,71.62269592,6357200,1844.283936,276549,215.9724579,904782,197.4801941,686600,276.2000122,496347,539.7755127,2223600,146.9793854,513043,1393.558228,9805681,1012.109436,246400,20.87591934,14237400,58.68406677,6126900,69.1965332,1765149,14.27824211,16491400,155.9362183,1713182,340.1392212,2272300,355.4024963,2749500,163.5613098,264600,66.42653656,425037,180.3565521,317432,889.6143799,103203,505.9793091,267163,115.7589569,2346268,118.2956924,1699400,219.4790497,824400,1921.61792,340491,1743.700684,426543,2699.881348,565613,376.5769348,33685519,219.1075745,1786700,247.9281921,1006438,271.25,88622,238.5828705,546493,271.780365,2245173,58.29000092,2254500,186.1473236,3437322,15.978055,18837500,24.79437256,6542700,1950,27950,29.53480911,1879600,834.9857788,27094256,66.23000336,1924800,746.8249512,24663,13.59541225,5114100,1125.908813,827297,160.1478119,760800,257.4657288,177448,107,4371413,358.0186768,470586,265.9137878,1061100,2400,93166,719.9560547,793611,179.4943542,245600,133.2393188,2224200,317.9334106,263646,261.4526367,50902987,14.94652748,10429080,225.0432739,15428100,175.7580414,403266,162.0901489,1559700,1839.489014,2028564,1167.770508,17520,440.980011,746800,340.9837036,708869,171.7420807,995400,75.72846985,994500,29.57500076,7509041,1044.690552,390894,7779.621582,438851,303.9688416,289713,4189.569824,1445967,3019.184082,1955637,1758.915283,1227897,644.7418213,1951622,58.97000122,1129800,707.0219727,13460901,16.34442711,10995123,111.7615433,3774456,21.48999977,117086200,612.8790283,1601000,33.23868561,2393000,463.2328491,418756,46.14828873,2200200,24.43045998,6581300,43.09999847,1746274,150.6799927,1457600,75.68357086,1802000,83.97338104,990000,4.400897503,54554863,508.1300049,2287100,417.8500061,574800,132.9500885,791772,4552.468262,1117932,80.7820282,33437632,239.124176,957700,46.51905823,2304739,13.62536716,6606200,178.79039,8965733,120.5507507,811232,918.9765625,560492,131.7947998,1200100,145.9483185,1382200,80.06921387,3277100,78.15086365,51685648,629.8850098,397023,490.9143066,139225,113.4778595,766408,569,150008,504.8458557,947017,1001.895813,79776,171.374176,475900,1249.602783,1358218,102.7886734,1093538,152.4937592,8310400,242.2891083,9055200,819.8878784,158395,69.98819733,1427117,136.9945679,998042,81.59933472,3282600,33.91445541,15724200,169.4886017,553990,14.51982498,8822700,143.7899933,1825600,266.9917603,3564071,28.77861977,8345500,134.9690704,1154943,19.96326256,7684600,112.7517395,5974600,685.1212769,1304000,1363.533569,755113,129.8286591,2709000,26.00835228,10988200,65.68000031,2432400,706.786377,220912,71.45998383,16893900,70.27204132,9228000,22.06078529,15417600,86.12241364,606700,579.8869629,4093787,144.8538208,1153500,108.2852707,2277400,237.1442871,30486273,227.3262482,845000,213.3682709,1946700,520.4227295,638600,36.27260208,5913200,72.64874268,120151468,854.8356323,2939500,191.1377258,5203404,460.258667,1105000,59.9004364,1513600,219.794632,2243200,93.86908722,431043,70.58463287,18159400,582.3223877,356976,11484.41016,1116125,270.6400146,1283300,26.16167259,22090000,36.05097198,11524800,51.579216,1332700,887.854126,143455,56.46537399,3932200,132.7200012,1742600,534.0314941,2209100,156.0748749,683400,238,218122,234.499527,2329800,59.43537521,3216100,49.52433777,1649627,499.7000122,605877,312.6615906,2479500,58.95000076,551428,46.43628693,20418800,686.9293213,862200,437.9410095,974100,173.2100067,3316800,64.54621887,8277000,82.97602081,5959000,193.5616608,772650,2204.810059,391200,74.19589233,2091600,187.5510559,237205,31.42000008,6263200,3384.613281,49310,109.0999985,715400,74.04749298,1289700,394.4730835,10197694,215.6093903,483200,29.64396667,1436214,507.8305359,324100,217.0459137,1792900,136.9788971,2921100,1125.288696,677149,201.9475098,3862367,1123.99585,733211,58.59000015,3619100,56.79096222,6053700,313.8099976,1476300,199.9672852,604128,226.479599,866203,28.56217957,6143000,135.3266449,3061400,578.4994507,1046700,230.4715576,736917,538.8607178,298747,78.27532959,18471500,27.38999939,4794900,413.7831421,3775383,57.24520874,21404800,113.1994858,6640700,525.6018066,689700,385.2347717,22232300,426.0440369,425000,266.4141846,392932,350.3399963,10781400,29.14935684,1639200,166.6606903,1022000,29.84912491,3151400,1075,267400,137.5711823,3228027,825.7180786,85895,582.9534912,361164,260.4536438,502123,142.4495239,1116253,355,106800,1459.537598,22633,139.78508,452355,17.14999962,15301200,11.68000031,3675748,74.297966,4057000,188.0680237,298400,65.31238556,13724700,55.25667572,15827500,70.13366699,618394,109.6869965,63819000,1075.53772,11089282,38.88039017,2600400,57.79358292,14508500,459.0591125,1805100,4.14232254,35135940,938.5700073,6083100,105.1359634,1699800,223.1330719,1798700,87.36392975,1813000,91.18228149,1171800,114.3435211,1784100,106.4166031,220815000,7146.879883,17200,468.6152954,62072094,30.90446854,278000,26.74876976,3168100,191.787674,4247200,11888.43262,612838,55.31587219,5522300,282.2000122,2436819,1359.618896,14116,158.3307953,1834800,82.84414673,3494400,74.94704437,3279100,39.95999908,13190000,122.0999985,1658203,374.0224609,412817,12.27203846,8141710,136.9806976,7305900,90.14466858,16632000,454.9082642,460277,91.47286224,5064300,1681.856201,51714,39.93247986,7860600,44.37282562,619841,821.878479,403433,256.6394958,286679,34.09617996,626238,176.0399933,4023400,0,0,725.1509399,134132,225.1699829,331900,140.7447357,1602800,91.74954224,2874600,192.562561,325027,17.33010674,15162500,284,2762972,103.2699966,8587200,80.44108582,2634500,132.5448151,15577300,231.9295197,808748,197.7722778,667655,21.59414291,35009600,73.54571533,1987200,157.3461304,20077700,264.9795837,1821600,592.4434204,903800,551.9890137,166253,212.8625031,247566,102.4616241,1940300,583.2576294,1694677,99.96207428,1574816,275.5,1525039,186.4004517,1088100,101.4777832,4602300,2978.994629,124140,167.2277679,8564900,156.9337921,1382400,510.9559631,467101,483.8233948,3375656,89.76553345,1673500,91.70665741,1587600,259.3800049,520800,285.0375061,1339000,549.9136963,89561,102.0377197,1010600,1321.827637,10135,35.6835022,9141900,115.5767746,503645,807.4133301,4948753,39.84989929,2185584,287.8687439,689700,3513.587158,85842,1249.042969,1803308,1175.41394,1605903,101.8121338,2536800,151.6399994,787400,730.598938,331306,83.93830872,464920,281.9773254,1606100,64.6206131,10877000,145.5029602,8810600,42.83670807,1213300,133.3837433,2141243,383.7540588,1439294,1521.73938,35172,210.0715637,1516900,1837.805786,178731,70.06487274,673800,597.2185059,1317000,3966.352539,14350915,20.10408592,8695200,3067.906982,10922,94.36594391,511566,278.9683228,613097,4610.427246,2994383,136.4161835,1750600,4679.285645,1592373,218.7536774,912600,234.5404205,2257900,2363.114746,47340,729.758606,3246488,44.74822998,1199368,245.6371613,692700,54.98080826,3360300,140,5352944,557.9176636,674300,293.7750244,7710581,139.1585083,2484900,735.1696167,16153297,506.3012695,3161835,239.5287781,1771500,2274.615234,57638,337.8720703,4939057,120.8192673,4512800,94.98953247,2168500,32.92578888,2292166,218.4361115,602860,606.9111328,688050,494.3907776,104081,6.069987774,21640415,89.4118576,2475345,238.9898987,2100276,219.4581299,883200,260.9951782,12881249,82.13454437,6798100,78.67999268,8423300,1581.634766,236201,501,127428,322.3473511,1231832,46.92194366,1581307,76.94976044,2189632,1189.927734,1902063,88.33792877,938868,689.4978638,4689917,129.4837341,3010219,145.3600159,2413576,2433.202148,8111450,45.88000107,566370,332.2115173,1081400,200.6499939,1405783,112.3184433,1115300,34.36316681,15197200,1817.755859,1755740,888.7620239,3954700,891.9068604,309244,1004.415894,1774851,306.6923218,343700,438.8999939,1093000,127.5792465,1680965,88.84926605,3018400,258.4145203,304760,67.52999878,750900,152.360611,1696800,479.5299683,1228300,184.9784241,268584,182.3999939,1165299,5919.56543,120993,73.34970856,4021500,90.9753952,2946313,165.1892242,1388306,188,4628,1611.445557,2875694,1394,192626,141.2883911,1288803,1083.170776,4737783,225.2316437,333700,908.9595947,7828776,9.329999924,11394200,8.119000435,2467648,126.4377441,1352300,20.08969116,4415314,86.31460571,2556300,183.9449463,1586900,209.2420197,1029273,77.37045288,3644579,938.925293,113517,2719.270264,1492026,41.64302444,4821400,60.44310379,1949400,59.63844681,3313300,2025.337524,164057,96.83992004,275355,51.19842911,4406600,359.4611511,1349800,90.69999695,282669,71.56858826,2649200,26.96730804,43640800,57.27668381,1296400,551.2699585,2453615,4502.605957,68263,249.9527283,737820,1280.005493,210300,459.1300049,424800,225.0800018,2979500,50.55347824,2472200,142.3879242,2544600,163.3720093,1508660,1841.4729,164035,87.09009552,179041,77.10497284,3576800,36.52408981,8135300,107.5623398,1457323,92.06132507,7718800,28.47999954,2233956,525.9664307,359413,98.5553894,1358249,125.3289185,4626200,154.3384552,1009900,425.8359985,3662400,291.4031982,586876,260.2984314,5047200,526.9625244,1035301,1331.585327,86700,67.74121094,3332000,173.7999725,1330700,78.44271851,3427228,61.65000153,1251000,288,536227,87.25608063,1762400,218.1999969,1054692,258.2875061,1414200,308.9060059,370151,360.1688538,41237125,259.5100098,94464200,60.33043671,2125100,341.5127563,1261500,53.27000046,6880800,50.49458313,4292524,222.6900024,2966600,115.1988831,13985727,158.1929016,18950400,67.89602661,1980700,530.5,778900,69.05000305,7018900,78.09999847,22188500,49.50999832,6856721,40.64312363,2260800,173.6257324,1065700,112.7209167,2870094,385.9299927,538500,4789.776367,5177871,54.72489166,964705,418.6185303,7629100,212.8233795,5205100,93.88296509,6641000,643.1450195,1534800,69.25673676,204441,218,235680,39.19192886,9478300,875.227417,744733,1105.173584,3562867,333.9033203,8055200,829.8573608,98624,512,59494,31.58305931,5595900,30.04020119,1705017,110.7963562,4783000,91.54421234,1455600,248.2230988,748400,27.60258293,2889481,70.06202698,91747135,396.4537354,33681,92.87417603,46793,90.53266907,771731,287.3327942,717800,250.4053192,1318000,492.4700012,1369100,123.9393234,5468700,325.1364441,345843,67.41689301,2216800,7.827767372,12860100,618.5999756,806998,41.41687012,16597300,184.6870575,1365400,340.7000122,434700,0,0,8.5,30082700,236.8699951,1685400,40.04866791,5943900,106.2379913,2083200,2301.837158,1116684,145.8514099,1684100,68.4167099,18420900,1572,253432,427.8006897,301735,225.835495,1869900,58.61573029,5884800,95.38604736,13444500,372.2000122,784236,559.4509277,2779574,0,0,71.0887146,1819900,150.2820282,1288300,210.0414581,2545600,2523.165039,1967567,305.3092346,1402000,282.9842834,1169275,25.08966255,4047800,81.01738739,1937000,69.16822052,6499700,105.7215424,9849600,378.9160156,575648,114.9232178,1819200,146.1501465,2079800,35.49000168,607889,100.9902496,1972300,244.0800018,411100,210.1399994,2642900,151.2657471,2147400
-25/04/2025,323.8825989,3206473,105.8441086,1120600,165.6607361,4234845,2106.978027,1672954,208.566803,38222300,183.1464233,10482100,142.8484497,1969185,2202.781738,884675,56.1807518,1437268,122.5100021,2905000,127.706337,4849100,42.05514145,1329941,15.80234432,4079423,90.68000031,1304300,291.9299622,2919200,35.18128204,2233641,367.7200012,3499300,192.9449615,3206800,46.9574852,2261700,3205.790039,397396,288.8093567,1482000,215.0182648,558166,269.9299927,1308100,1466.400024,61217,96.85990906,1489300,9.618693352,13192100,106.210701,1829700,48.48349762,53358468,222.9859467,1124335,4103.563965,666622,175.2849884,687114,80.32203674,2657600,140.6000061,1438906,189.3744202,305000,421.7620239,361881,320.9650574,2164300,79.79000092,1307100,57.04627609,3065800,213.4197998,94135,183.3500061,1162700,191.0406189,1156100,135.9880219,1052900,2690,111547,344.25,775093,1141.868774,244624,150.3936157,4805200,9.406980515,25827000,96.65000153,28575300,166.1312866,711100,276.1397095,1994600,461.3144836,528400,207.3459473,2464500,188.9900055,36414300,77.91000366,12462700,1697.905151,887495,95,803891,334.4428406,5317700,64.00259399,1298800,15.95165253,4636600,119.5999985,295312,263.672821,668500,75.61119843,14324600,131.9239655,2588300,55.93000031,1452000,73.34972382,1220400,113.3399963,3908400,293.5,544168,140.2094116,928118,1355.876221,100948,672.2780151,1280900,580,133085,156.4518433,1245900,354.5,1062351,813.5292969,1559087,543.6948242,11171405,202.1537933,642800,191.5302582,21242300,168.9135284,695600,141.3881378,1342100,603.7800293,556200,263.4754944,1940100,10399.27832,2801716,3609.330078,103800,177.9499969,7644200,1682.37854,6164442,806.4629517,1078784,39.23921967,32694200,677.8326416,97568,171,328809,50.17989349,2094100,292.8259277,32894742,42.64313507,3662188,3139.980713,4641553,29.84327507,3466700,22.87999916,3782168,121.3463364,1068654,140.4445038,2192677,12.22777081,8267865,65.931633,5171700,444.8937988,498109,342.476593,419220,202.7483978,1690600,119.8499985,278509,18.21203613,3536200,894,1275743,33.42334747,2031400,78.93873596,1103300,5747.696777,101203,740.9212646,97603,399,594697,118.8399963,1538300,77.84907532,2508000,4010,233360,4821.800293,189600,35.86107635,7103000,121.3499985,819400,898.6655273,444400,384.296814,2692317,327.7159424,2403833,72.41221619,1434348,46.63551712,16298800,580.8206787,133102,72.69036102,1777433,108.9881592,1464523,66.15766144,2764070,56.17614746,754856,2291.288574,1296905,286.4533691,538178,460.750885,310717,364.2748108,49611980,273.9596558,478584,235.9293213,350800,707,1458105,448.1407776,2600112,549.9312744,157122,530.960022,2742800,113.866539,3085500,1233.583374,35160,474.9042358,894161,99.12481689,527427,101.9000015,5413000,167.9543762,14788829,452.1594543,9236654,1301.828735,50498,27.032341,1327423,2561.801514,328975,129.9789581,4663700,64.30643463,770200,967.7612305,298044,496.321167,357062,67.04383087,12253400,12.63879108,2366046,23.18819618,6447200,136.6951141,1804000,127.1207581,961598,59.46197891,3869000,304.4567871,2162400,278.1741028,2381200,316.6000061,424565,22.36842155,4600545,212.9978485,640100,120.7300034,1717600,2359.352783,125352,6578.045898,205853,3797.006104,368805,98.02067566,1716700,1275.5,549953,134.3474426,463574,289.6300049,2414000,156.8225555,1042300,77.09632874,1883700,36.00380707,3350600,4808.986328,15183,98.33742523,2777200,386.4804077,575933,88.73493958,1108200,95.19999695,1511405,373.6499939,2702300,332.0751343,1400100,132.1496887,686800,3313.911133,304944,92.72854614,9599000,3.631668806,223520,135.4583588,825100,33.23926163,29368800,235.4198914,242476,263.8242493,1709100,51.77999878,26671900,290.1219177,576400,70.58444214,3216600,157.3034973,13072416,57.68999863,8848300,37.53370667,6872500,74.36820221,2271823,180.9659576,3464000,67.37999725,547843,80.88999939,1150400,89.37259674,4736600,284.3502808,1815800,322.0299988,207700,35.40986633,2383100,2458.835449,6140020,60.90000153,4381100,111.8347321,950800,2969.438477,444396,92.08058167,5629800,114.6600037,1516200,266.9610596,5651700,173.7855682,472182,424.8800049,3335500,38.50939178,3620980,56.03266907,16493500,82.81999969,2295400,27.61445427,14351200,207.1005249,1172800,256.7852783,8557788,24.70835114,3411100,71.26511383,2906600,61.17362213,1805400,460.9018555,786580,105.5858307,1822383,64.09134674,5022300,134.0543976,6878500,5139.255859,33844,28.44000053,5507800,51.72257614,5352200,41.1867485,7197200,187.7599945,4515100,57.81000137,1232800,278.7571106,467842,21.88143539,5853186,4789.918945,235001,27.1776886,5766114,101.5199966,3025500,456.2571106,983400,933.5869751,111589,109.1900024,2006000,94.16817474,4466700,133.5,194233,92.52568817,3040100,119.7778244,1293196,2064.442871,6416793,172.2095795,1033400,123.4591522,3588200,35.48312378,1959721,196.4797668,2608700,89.89664459,7749600,1877.714111,86413,157.6586304,3387600,80.56999969,3137800,1066.743774,690436,17.13035202,11084800,52.59037399,793628,270.952179,530582,168.042984,1122800,28.87285614,12991600,3883.849365,141556,483.8293152,1020600,196.1276855,811700,597.399231,707642,563.9266357,104703,32.29804993,2035872,132.6089325,1294700,31.18000031,12651313,33.39857101,1056364,116.737114,2717200,139.5599976,600700,30.91595078,5181500,71.66000366,2858000,146.2488861,1836600,67.34844971,4200800,236.9877777,900000,107.7216721,2820700,25.33619881,2858868,759.7860718,131831,2019.594482,1093175,255.4734955,1118400,351.0953674,256100,56.18481064,2966200,58.86184692,2585800,249.3090363,534593,123.5703735,280009,417.5508423,1534500,164.358078,5930210,74.11527252,2158800,103.9547882,2636100,35.83506393,786599,7.287556648,18494501,17.42499924,8139677,12.29968452,9692243,870.907959,147761,588.1350708,5654626,14.4824028,5407656,111.0754929,2093400,841.9821777,179223,159.1199951,440700,823.5703125,605300,67.12078857,1318700,49.79084015,9360300,53.26000214,445963,358.8614807,326400,56.50754166,2992200,181.7704163,236105,89.58274841,722783,270.3835754,241800,286.9820557,2177400,82.89335632,2697800,66.57337952,1972300,76.04000092,6330200,155.6000061,314751,45.01368332,6271500,107.8383484,1327000,159.1612854,1020700,3625.701416,1017118,137.9865723,730000,489,13032716,9.652846336,88682400,545.9332886,255235,39.96748352,6392800,1040.932129,209975,238.9161377,563740,37.09416962,10958800,422.2275085,151600,208.8644409,1328900,41.07194138,5278300,695.8585205,81023,386.9629517,571558,270.0299988,607600,73.26351929,1240537,164.2654114,641931,884.8832397,523268,177.5299988,7894688,1952.310059,182400,78.41227722,4098000,34.65746307,3221500,23.78009033,249600,3221.415039,197859,49.12366104,2770700,655,188824,38.92647552,716149,982.4111328,1004059,92.24654388,418300,79.06269836,949403,368.8674011,220417,141.8600006,2703000,328.4677429,456914,101.8000031,3350000,51.81544495,2835534,698,1139099,55.20000076,849365,15117.79395,39502,73.14854431,818014,269.3979187,947600,183.3999939,1223600,6937.481445,1658,197.898819,4390600,68.3578186,5508600,364.3759155,202246,372.1028442,3961100,35.29000092,1428600,888.7924194,285728,101.7361069,14208000,54.78353119,3996100,122.4464493,353900,41.36742783,1951753,268.3746643,33589103,43.60518646,3768600,46.83930969,8108100,179.3999939,1147911,1599.859375,109134,163.5071564,35148100,161.6196289,56034000,114.8441238,1171400,302.9552917,520342,72.0401535,3427400,1814.295532,155564,217.4722748,786593,197.3314209,561200,273.7999878,684825,539.270752,1612700,147.979248,413384,1388.559814,7504582,1006.865906,149600,20.52159119,11009100,59.28675842,3857600,71.64641571,2872514,14.13104343,17839800,158.3352203,3077801,326.6994324,2803600,353.3667603,2811300,169.7519684,338334,66.27129364,312893,182.9559326,111957,871.6221924,204484,507.9792175,316093,116.55867,1782823,117.8194962,1814000,223.583786,570300,1898.622559,755451,1771.695923,38387,2729.880127,342950,377.4768677,47936556,219.3672791,1591600,250.3274841,639176,272.0249939,92856,231.1673279,349794,268.7805786,2770319,58.02000046,1814300,184.6821747,3860979,16.03730583,10292000,24.74542999,5023200,1988,45154,29.05544472,2383900,833.7861328,37463850,65.16999817,736900,746.8249512,102390,13.54661274,5064400,1103.910645,1145236,159.454422,981800,264.9647522,223082,107.1999969,461378,357.5814209,434579,262.5083313,1097900,2440,207276,721.9559326,3022576,178.4943848,49927,135.5050507,1603300,320.9328003,159500,265.5519104,28308987,15.06348801,14086903,228.0657196,6700100,175.9579926,457156,162.3387756,1642800,1879.477905,631330,1179.768188,37869,437.4400024,939300,344.9835205,469017,170.9613953,603200,75.33322906,1349700,30.12999916,4704718,1059.686157,515727,7845.618164,329710,305.9686584,314198,4208.567871,1466129,3002.188721,2974857,1781.914185,319197,649.7398682,1450353,59.15999985,1237400,713.4202881,21977017,16.57424164,10296420,112.3613358,2347985,20.04999924,147711200,622.1395874,1540600,33.15036392,2283500,459.234314,819598,45.8769989,2158900,23.92392731,4953700,43,2159851,150.2799988,1333100,74.92414093,3403600,86.33550262,2098000,4.504703522,51981583,514.5900269,2016000,416.0899963,714600,135.1492462,831403,4592.455078,1420801,80.7820282,55947859,236.5854492,1285800,47.04065704,9661923,13.48979282,6258200,182.4901886,1266855,119.8018112,532371,928.9763184,281492,128.5737762,1960400,146.7373352,1049700,80.77664185,2920600,77.53093719,16295222,630.8848267,277130,495.9134521,21427,113.9777679,839386,572,68758,509.8443298,1004264,989.8970947,78148,169.7750549,429600,1255.600952,375151,103.1886215,1331230,152.1492767,8643600,241.2095947,8588600,821.8875732,119296,69.98819733,909358,135.1946259,1052476,81.45146942,2207400,33.85541153,9610800,170.7213135,280094,14.37335682,8052200,144.0099945,802100,270.7902222,8287479,28.63298035,8152700,137.5684814,758854,19.88509178,4939200,113.1300659,3554800,690.2789307,631600,1367.532104,512214,129.1125183,2627000,25.9889946,9267300,65.02999878,2156200,700.2883301,629392,70.85890198,16316000,68.94243622,8847100,22.31290817,22249600,85.15373993,447500,579.3870239,1679167,145.0031128,1212800,106.7088776,2130900,237.5442047,20206766,227.057724,907300,213.1808319,1637000,523.6601563,413200,36.41862869,4324400,72.98868561,86609543,879.5043335,3398900,191.8374939,5088436,470.936676,1521700,59.32418823,1328600,218.666214,1493700,95.10368347,405431,71.10231781,9751500,566.3410034,342394,11439.41211,582964,267.8999939,1423000,26.19133377,10540100,35.34196472,6978000,50.93202591,1325900,886.8543091,170957,56.64644241,4638600,132.7599945,1277500,532.0567017,2006100,155.996582,366600,240,232322,234.4399719,1989900,59.55365372,2892900,50.2422142,3250409,498.7999878,561897,313.1757202,2282900,34.81999969,26542880,46.20962524,7677600,693.4850464,731500,436.9846191,691300,173.5,2105900,64.61518097,6454700,82.83821869,5879600,190.3622894,319490,2225.850098,284100,73.54058838,3030300,191.5500183,490703,31.67000008,4628100,3384.613281,59839,106.8700027,925200,73.58351898,1256100,385.9736633,11557169,216.4098053,402400,30.15324593,2099375,503.0339355,327900,217.3234558,3174600,135.4402618,2141300,1143.2854,1103957,203.6470795,4030021,1135.99585,736723,58.66999817,3898300,56.35567093,5680300,314.5100098,755000,201.5670319,951778,226.9795532,917247,28.75963593,3649300,135.2282562,1681100,581.4578857,508700,233.4711914,1136146,539.8604736,200492,81.11849976,28378000,27.21999931,7719100,429.3825073,2405367,58.83285522,11929600,113.600975,5013200,530.3169556,504500,389.7605286,18973200,428.1138306,436300,269.9130554,532859,368.7099915,19338600,29.31785011,1693600,164.9168396,829200,29.73047829,2734900,1061.790039,165700,138.970871,2629208,825.7180786,65922,582.5667114,516152,262.9532166,750151,143.8490295,883430,362,44720,1447.541382,25872,140.1850433,3369049,17.22999954,10184800,11.80000019,7114719,74.91429901,2810600,186.8469849,219600,65.05644226,9640200,53.51068115,12383800,70.0337677,1994141,110.1529999,39500000,1071.539551,6665927,38.65502548,3746600,56.94367981,17156000,469.1014099,1329300,4.270978451,13457456,945.2600098,2887800,107.3355789,1810200,218.24086,1306900,87.64137268,1699100,90.38294983,1171100,114.7699966,1562700,110.9960403,251064700,7071.419922,12100,474.5142212,59670220,31.13375854,289900,27.03778267,1889100,191.7678528,2485700,12038.41309,1295080,55.06420517,3861500,275.3999939,2415569,1354.620239,27104,146.2143707,4094900,82.87295532,1831800,73.52405548,2748400,39.63000107,7558400,119.3000031,1160653,367.5399475,423532,11.9098177,8575485,137.9569397,5476400,89.80000305,7983000,461.9068298,1036042,91.66027832,4901100,1677.856567,67928,39.92259216,6409300,44.47729874,774731,823.8781738,369448,260.2372437,380329,34.58895493,553050,178.9799957,3536800,0,0,722.9863281,93677,226.9046783,348900,139.7687683,1395000,90.96746826,2869200,193.7623291,171028,17.08096695,10347600,289.5,2704726,104.0100021,5063300,79.76187897,2886100,130.6542664,11544700,227.5308533,1066184,194.9726715,430874,21.72685432,35847700,72.03556824,2703600,158.8157349,12892800,264.7997131,1826900,593.6445923,530400,557.9889526,72832,216.36026,283608,101.4952927,1861800,587.2559814,3241199,100.4618835,3655118,277.5,801116,182.5580597,679600,100.3781738,2828200,3046.97168,120515,167.3949432,7755700,155.6665344,1125100,510.9559631,349453,481.0244141,856992,89.58635712,884500,90.99808502,956400,260.7099915,465400,287.8908386,824200,568.9107666,82905,100.5090637,1938600,1335.825806,7463,35.36850357,5288900,115.176857,255764,801.3526611,5082196,40.6522789,2685140,285.0467529,909800,3547.583252,85465,1257.9198,1306096,1151.915649,3102067,101.1119308,3056400,154.0299988,1016800,739.5450439,577269,85.47811127,886680,287.1947021,1205500,65.18929291,8693400,146.8372955,5145600,41.85183716,896300,135.2835236,1161440,386.9536743,1795506,1541.735962,32500,210.7277069,1492900,1847.804688,160218,70.0354538,1053600,600.0863037,964400,4002.34668,3919056,19.84960365,6572600,3117.872803,16467,93.42950439,594347,279.9682007,817115,4548.941895,4266898,136.525528,1139500,4632.292969,3974929,218.5649109,741700,234.3218842,1194900,2359.151367,61085,717.5592651,3346705,44.62425232,983357,245.4790192,511500,54.82221985,2572100,146.6000061,6354852,555.9638672,671000,299.9744873,1212779,138.939743,2289800,755.3687744,12818833,514.2980957,2541427,242.3144836,1947500,2309.609375,67698,343.0716553,4203074,124.0386047,6205900,94.15077972,1390000,32.92578888,0,227.5335083,845271,606.9111328,533321,492.8911133,243436,6.227221012,71501779,88.46362305,2810209,242.5081024,2030654,218.7194977,856200,259.7960815,8150295,82.08557129,5799400,79.23506165,7781000,1594.631836,160859,502,425208,327.5465088,1571292,46.97191238,2009417,76.35015106,2371044,1197.427246,1459168,92.4466629,1874602,691.6975098,1280453,129.2837677,2393598,145.559967,3745358,2463.192383,4302954,46.84000015,704376,329.4103088,1552900,200.6499939,0,111.8718414,788700,33.95981979,23936500,1837.753174,614642,902.5614014,1968308,904.9055176,618107,991.3170166,1990884,304.7381287,263000,446.6199951,1032100,131.9785309,677114,88.24425507,3442800,258.4145203,272586,66.06999969,672800,152.8093109,1421800,478.2744751,979100,184.9784241,415640,183.3999939,237458,5944.563477,110975,73.50719452,4123000,93.02484894,2742202,166.3891449,816786,185.6000061,4662,1615.636597,1197288,1410,219818,140.2884827,5666452,1090.9021,4566724,223.8883057,368800,952.5576172,1485423,9.420000076,6554900,8.194999695,2638307,126.3980331,775000,20.26339149,2121987,86.12732697,2100400,181.8357391,1054300,214.0064545,1094480,76.77068329,2397823,929.9260254,139495,2702.274902,903192,41.42720413,2089400,60.1112175,1995000,59.65783691,2090900,2041.332275,184500,96.56312561,287795,50.70537949,5001800,363.4535217,1462600,93,236930,69.98014832,3720500,26.26202393,37050300,55.7551918,2273100,551.7697144,492928,4547.58252,72274,254.451889,1024910,1289.464966,199100,458.6000061,314500,228.6799927,2545100,50.01588821,1468300,143.2312012,1464500,164.5718231,2146995,1831.475708,318890,87.91062164,134911,76.9254303,2588500,36.30243301,6388900,107.5623398,1597105,93.28803253,5274900,28.57999992,2324234,525.9664307,274711,99.25507355,3353174,125.3883591,4205800,156.1474152,1430600,423.4206543,2698300,292.4028625,602239,231.0995026,13561400,524.4626465,442274,1330.428833,55700,68.31646729,3186500,174.4087524,1591300,78.94234467,3784086,61.70999908,844000,288,552173,86.20339966,1575600,220.8000031,1586257,257.0575562,1087900,309.9057007,428522,357.7697144,34230891,284.9500122,167560700,59.54462814,1462900,346.4208069,1677700,53.97000122,6294400,51.08521271,3833980,225.3800049,1534600,115.5987091,14583142,158.9051666,8383300,68.38577271,1698000,524.6400146,543900,68.19999695,5626900,77.75,20047800,50.86999893,6026433,40.37914658,1557900,171.3107147,1009000,112.9207764,4851891,383.6700134,594300,4683.803711,2917624,53.55514145,1554707,413.0830078,9263800,210.6897125,3454900,92.9243927,4577700,629.4746094,812400,69.81018829,254487,221.5,433889,39.06471634,6432700,869.3435059,813015,1104.17395,1762233,333.3662415,4452800,837.8560181,66468,520,23474,31.34954643,5568900,30.17405319,1166518,111.2948303,2865100,92.11299896,1418300,245.7658386,695200,27.65052032,1639338,70.30190277,47598653,401.9530945,231600,94.18888092,54959,91.71475983,1737284,285.1496887,1016000,270.430603,1387100,493.8399963,1561500,126.3436813,4323300,329.1356506,288187,67.1705246,1113800,7.9252491,9507500,622.7999878,452343,40.54615402,23361900,183.3421173,595500,337.8900146,252600,0,0,8.590000153,24513700,239.5299988,1103300,40.65682602,4158500,105.0869446,2077800,2311.83667,408870,145.0715637,1531000,68.58391571,17775900,1617,231015,431.7988281,816406,226.6694489,2115700,58.04540634,4471100,94.63959503,15317200,358.7999878,862983,555.0536499,5650158,0,0,69.83042145,1814700,150.0735931,1391800,213.9911499,905900,2540.159668,412827,300.4670105,1557400,285.9841003,1190851,24.41076279,4584400,81.54372406,1467700,67.89881134,4816800,105.663147,11245800,379.915802,292284,115.4103012,1923100,145.8728638,1770400,34.52000046,1336776,101.000206,1662000,246.2400055,530200,215.5800018,2885000,152.4277954,3543600
-28/04/2025,326.8815308,2567899,106.4316864,1689700,166.160614,4753506,2070.684326,4602183,209.4238739,38743100,189.3280792,10408000,144.3479156,3240473,2238.778076,950876,56.16115189,1365632,123.3000031,5608800,128.3802948,3843300,41.70484543,896307,16.03170395,5630824,91.19000244,1183000,291.7906494,1865200,35.18128204,2111799,368.6199951,3163400,192.0823364,3401400,46.76284027,2095200,3227.774902,345682,290.6010437,1669200,215.4145966,422492,271.4700012,1171900,1440.800049,74181,97.46110535,1203200,9.752685547,13953800,106.7518845,1756300,48.48349762,16179427,224.9858246,425849,4089.56543,728911,175.0492249,624348,81.02418518,3055500,144.3200073,1559982,190.823288,347300,415.7625732,684017,322.468811,1536700,80.18000031,1354600,57.85656357,2699000,215.9188538,748030,181.0899963,1037900,193.5164032,1504100,136.755188,918600,2645,120424,346.2631531,717289,1133.869629,270554,149.639389,7052500,9.495725632,32533500,96.38999939,30456700,165.7326202,955000,278.3520508,2082400,463.7302551,457000,207.8180389,3390200,187.6999969,33224700,78.30999756,7531800,1679.40625,597805,97,188929,342.0309448,2943900,63.795784,1689100,16.14677811,4924500,120.8000031,313196,265.9827271,916100,75.64110565,5879700,134.8512115,2924900,56.27999878,1798400,74.41304779,1680400,112.0800018,3241300,299.5,291759,141.2087708,902530,1359.875854,82611,669.8693848,1007600,578,171829,157.035553,1147600,350.5,787665,810.5296021,1661263,548.4938965,8158997,204.1580505,510400,191.689621,16385800,168.3991241,932800,141.6827393,1409000,602.460022,456100,263.6148376,1561500,10525.26953,3055606,3617.909912,87100,182.3000031,9302600,1680.378662,4986642,803.4630737,1084408,39.32819748,37428000,680.8318481,59625,175,872973,50.1302681,1624700,295.0757446,27585988,43.17475128,2453285,3149.977295,4240056,30.14941216,3970800,22.97999954,2824276,121.7461624,2457741,140.9443054,3414190,12.36521626,8163853,65.70767975,3462100,450.892334,899060,338.9768372,3377208,202.3035126,1400200,121.1500015,169283,18.22176552,3351600,885,3087830,33.57098007,2465800,78.69482422,1224600,5812.670898,66448,741.9211426,31073,400,219637,119.1200027,1345600,78.10643005,2995300,4050,340284,4873.133301,232900,35.62495422,6833300,121.5,895700,904.6553345,685200,386.4962463,1630206,330.7142639,4477523,72.43118286,872622,47.18073654,18574700,590.8175659,157801,72.70980072,1111860,109.5880966,1328422,67.32980347,2642379,55.32733154,458134,2295.287354,1762116,286.9533081,227433,464.9504395,528827,361.8259888,23412809,270.7601318,481135,235.3933716,658600,727.7999878,1860919,448.7406921,1179667,548.9313354,44680,530.9400024,4238700,114.3043289,2106700,1237.582031,55077,468.9054565,311876,100.9234543,1382218,102.1800003,7816000,171.9033051,17498038,455.4584351,2340822,1293.829712,77488,26.78042793,814335,2605.79834,175070,131.6045532,3609000,64.68729401,1331000,974.7595215,228374,495.7214966,190373,66.89687347,14304800,12.60661983,3114327,23.16895103,5937200,137.3708344,1766200,127.658371,502534,59.88769913,4197200,305.0628052,2189600,281.2338257,1593200,314.2000122,430105,22.51461983,3339246,211.6017303,637100,121.3600006,1337300,2379.347168,106327,6568.048828,135188,3789.008301,614611,98.73486328,2756700,1286.5,511098,138.3458862,344574,285.7399902,3416100,157.4579773,1066200,78.24584198,1749800,36.27582932,3762000,4803.987305,30828,97.8423233,2754500,389.9802551,695144,88.07252502,1513000,95.09999847,899766,376.8699951,1929700,331.5404358,1347200,134.3045654,909800,3208.945801,191710,89.81565094,7172700,3.695728302,350020,135.9579773,1361500,33.11179352,27895700,238.418869,241951,265.4292297,1778500,50.90000153,18142900,291.0716553,845100,70.90715027,2647700,158.6531067,16493806,59.47000122,8275300,37.58285141,5098700,74.06832123,3723934,181.3621216,3185900,67.55999756,611093,81.84999847,1532100,90.55163574,4667600,286.1902771,1334100,316.8599854,608300,34.97077942,3064600,2438.836914,2918581,59.81000137,4654200,112.05056,960100,2963.439697,393281,92.67824554,6238400,115.0800018,1372600,264.7584229,4977700,175.885376,419688,423.0799866,2798700,38.86059952,5191875,56.16111755,23140600,81.73999786,3945100,27.64421463,12632100,206.9812622,1716100,255.9853363,2432980,25.04922295,5145400,71.66997528,3363900,61.26319122,2319500,462.4015503,556510,109.2853394,3136104,63.70868301,7700100,135.3782349,6715500,5149.254395,49604,28.05999947,4231200,52.4942627,3889100,41.56315613,8372900,187.8800049,3083600,57.25999832,1065300,273.7300415,577170,21.80846596,5090516,4811.909668,165555,27.16941452,6477617,101.7399979,2730600,457.1511841,755100,938.5847778,79423,109.1500015,2011700,93.75136566,3920200,134.5,325189,91.43785095,3048600,119.9264908,1157430,2069.441406,2668898,175.1035156,1133000,124.0637665,1934300,35.36893845,1764501,195.253891,2715100,89.77716064,8491800,1908.709351,132162,158.1220856,2264700,80.16999817,3132900,1090.738037,298938,17.05348969,6635600,54.44003677,1081769,270.1523132,432624,169.3554535,1071600,28.80553055,9347200,3851.850586,190397,486.8658142,1432200,197.3787231,979400,602.8983154,948101,569.9258423,142805,31.66300392,1795033,133.5240936,1118300,30.86000061,8530677,33.75083542,1040040,117.5358276,2119800,140.5,587700,31.11318207,5045800,71.18000031,2782800,146.3686066,2761800,65.8491745,8160100,237.8734589,1752900,108.3848724,2938200,24.8491478,1334194,762.7852173,93459,2017.594849,392127,255.3240662,690900,352.9644165,354700,56.5628624,2154700,58.61407089,4026400,246.1594543,617135,128.3692322,913650,409.7678223,1534500,164.5580292,3916679,73.98822784,1800500,103.1846085,2676500,36.15764618,931981,7.306912899,20479943,17.55500031,6890454,12.26112175,11653957,890.8943481,287652,628.1306152,6668135,14.51131916,3664539,112.1266174,1908400,839.9822388,28438,158.8899994,468800,830.0362549,521000,67.88474274,1949200,50.66296768,9331200,53.61999893,315326,344.4613647,232700,57.71855164,7427600,182.9702148,325865,90.48258209,483841,272.4151306,510600,285.908905,2969500,83.36360931,3018600,67.69143677,1617000,75.54000092,5001900,156.3999939,341464,45.26689148,7142400,107.9476013,1143100,160.2845917,1470900,3614.702148,1166412,138.8278809,804100,488.2000122,2154221,9.633618355,77051500,552.9324341,220599,39.66053391,7101200,1037.932251,427459,234.9175415,426710,36.98492432,13380800,420.6657715,227300,208.8052063,1360800,41.44055939,5096300,697.8580933,132945,384.9631348,636616,265.0700073,1049900,73.26351929,1016710,166.5649261,569512,882.8834839,178944,178.0299988,4925051,1943.27002,201300,77.14596558,4057000,35.1093483,2642100,24.37313461,232700,3391.226074,153852,49.28292465,2681800,657.5,118246,39.69816971,751600,997.909729,574675,92.60818481,645900,79.96228027,690631,370.8666687,228379,140.7299957,2755900,331.4674377,834204,102.6399994,3079100,51.73274231,2316146,719,838294,59.20000076,4229239,15167.78613,154280,72.94869232,747116,269.3682251,1031000,185.0700073,1457400,6857.510254,1731,200.3223267,3416900,68.00814056,3896300,370.3738708,376639,369.7448425,3001500,35.22999954,1208300,887.1925659,481825,104.8620453,9458900,54.4029541,3566500,123.0837784,487300,41.86024094,1928597,265.4255066,46560698,43.52622223,6322300,46.96856689,15269800,181.1999969,839147,1603.859131,167961,162.0801392,20871200,160.2724609,29745800,115.7105789,1717800,305.9548645,1523167,73.85903931,5080300,1834.28772,256343,214.9725952,1106676,198.9877625,837300,276.2000122,486175,540.7949829,1459700,148.5791626,330866,1408.553589,5335649,1004.422913,187900,20.32473946,9449500,59.62697601,2348600,71.59642029,2469906,14.30768108,15511400,156.7358856,2298351,330.7841492,1528100,352.7145691,2413000,170.2432861,240524,66.63999939,589394,182.9559326,255629,880.6182861,123651,509.9791565,411837,118.3580322,3676850,119.4564285,1581000,225.8587036,679100,1936.61499,612437,1767.696655,93963,2727.880127,423159,376.5769348,35786662,221.3450165,2705100,250.5274353,430274,265.8249817,136471,231.3650665,272090,272.9802856,2314234,58.08000183,1579300,186.0731506,6037727,16.28418541,15464700,24.85310364,5256000,1992,37659,28.87935066,2257300,833.4862061,44853208,65.56999969,1224500,753.8233032,101330,13.64421082,5656400,1097.911133,3258113,159.2395782,1298000,262.9649963,243814,107,1062319,355.7330933,409796,261.3169556,1717300,2475,110839,738.954895,1627641,178.9943695,513018,136.0939636,2878600,319.9330139,147325,263.1523438,28124497,15.19994164,15848169,231.7456055,3653500,177.3576508,585233,162.5874176,2337500,1859.483521,1273061,1165.770874,48227,433.9899902,909600,344.9835205,587551,172.0484467,676600,75.38263702,1015900,29.88500023,3913492,1062.685181,682382,7851.618164,246567,307.4685059,166315,4179.570801,1027318,2990.191895,1772639,1774.914551,1047723,661.7349854,1569904,59.52000046,2184500,711.6207886,5321873,16.6626339,10924292,113.1610565,2508790,20.51000023,96624400,616.2682495,1357300,33.37607574,1988700,468.4309998,898221,46.00294876,3479600,24.18693542,3568400,43.5,2161978,150.1300049,1458400,74.74427032,7044300,87.0736618,1473900,4.53125906,51794898,514.0100098,1388100,415.8099976,561300,133.7497864,437320,4526.477051,289871,77.2828064,28380071,237.1978912,972700,46.89576721,4613228,13.49947548,5102300,180.9902649,2789193,120.6295929,561560,921.9765015,223252,129.7829132,1115500,146.1880188,838900,80.80653381,3155600,78.9107666,7626604,642.8826294,209572,494.4136963,45160,114.9775772,3491676,573,303902,506.8452454,862073,999.8960571,36138,168.9010162,541300,1273.595215,772808,103.3886032,1498917,152.9071655,5815200,240.8827667,7394300,819.8878784,104176,71.18799591,708320,138.3945007,1135722,81.27401733,1757300,33.50111008,12503500,174.6346893,273108,14.51982498,10593900,143.9400024,734800,278.8869324,3919594,27.97274208,19240300,141.9674683,1329542,20.02189064,4925900,113.4287491,4164200,689.3944092,736000,1417.515137,956517,128.4159851,1746400,26.20193863,11939300,65.11000061,3041900,713.7842407,635658,70.74065399,15997500,69.30685425,6515700,22.40987968,12011900,85.84279633,441500,584.8859863,2750228,145.0429077,1178200,107.2244263,1858700,236.5444489,19792823,228.3406525,983800,215.8248444,1256000,527.4934692,393400,36.22392654,2813100,72.88870239,77187035,872.2955933,3457600,191.8374939,2990780,469.6056213,1159700,59.48045731,1749700,218.9037628,2046700,95.24085999,311078,71.25164795,10255000,557.3513794,365840,11354.41699,716148,268.519989,1412600,26.34953117,14991400,35.48967743,5844600,50.74571228,1353800,889.8538208,125039,55.96028137,4556600,133.2700043,1389600,533.0640259,1735400,157.0340729,676600,243.5,227337,235.1645355,2418200,59.61279297,2343400,50.59194946,2364594,502,517430,313.2449341,2578300,33.58000183,13051976,46.32788086,7084500,698.2046509,762900,438.1402893,618400,174.5099945,1835800,64.13246918,6660800,82.72009277,4513400,195.561264,367314,2208.399902,249500,74.2741394,4129500,194.3492737,378557,32.20999908,5599000,3454.605225,105372,106.7699966,591500,73.75134277,1949900,383.6738281,22288315,216.0441895,320700,30.28777313,1332798,501.49823,359900,218.5327911,2196900,136.0418854,2499900,1139.286133,1038353,205.7465363,4321028,1137.99585,648577,58.49000168,3057100,56.28796005,8849800,320.2000122,624400,200.367218,519237,229.9792786,986809,29.16442299,5474100,135.3659973,1868400,582.9421387,552300,232.4713135,1439004,541.8599243,261699,81.55968475,14241000,27.45999908,5754900,434.9822998,3488254,58.61318207,13840000,113.4247131,4171200,529.9108887,433200,389.0742188,16579400,428.8999634,661700,272.412262,430638,369.25,11490900,29.9918251,1738900,166.2272034,884400,29.82934952,2955000,1061.459961,194900,139.570755,4211790,828.7171021,82952,573.8659668,345039,262.4532776,564629,145.4484711,535380,355,56150,1425.54834,62258,144.3845825,3100121,17.44000053,12812700,11.93500042,5090423,74.65583801,2842300,187.3234863,245600,65.15488434,7123500,53.63964844,9374200,70.63319397,1971054,111.038002,38311000,1071.539551,9041338,38.92938232,4831700,56.63732147,13321200,479.1238098,1817300,4.244662285,10220693,937.4099731,2052400,108.3561249,2620800,218.2605438,958700,87.19548798,1383700,91.29083252,1058400,115.6130142,2271000,108.7163162,207708500,7040.350098,17300,477.0137939,65591596,31.12378883,252500,26.82849693,3740900,194.4330902,4337500,11928.42773,296981,55.40297318,3789800,284.6000061,2232647,1354.620239,24001,148.4662628,2699000,84.37083435,3578200,74.04417419,1881600,40.04000092,6089100,117.5,1321497,372.4509583,282453,11.96777344,8186660,139.6005859,6985100,91.34400177,7392000,469.5053101,731719,92.37042999,4346200,1637.859985,90794,40.07096481,5504000,44.57227325,495927,835.3765259,309613,264.8343506,340571,34.84481812,592306,181.5399933,3551900,0,0,718.6571045,104913,225.7980652,507800,140.6959381,2228900,91.1159668,3381900,193.9622803,275022,17.22048569,10084400,287.5,1584854,103.0899963,4638300,79.63391876,3615000,131.0264893,8498600,228.9304352,809159,196.372467,734288,21.85008621,55888900,72.43762207,1811600,159.6343842,8127000,269.3660583,2104200,592.7213745,617200,555.9889526,57041,216.36026,311285,102.0332489,1885100,589.255188,1503622,100.1619949,4425642,276.5,1868080,184.1088562,845000,101.4385147,3149600,3068.964355,314286,166.342804,6153300,156.835556,1917500,510.9559631,417754,487.0222473,741167,89.57640076,1386300,91.81342316,756500,259.519989,766000,287.6341248,515600,564.911377,240433,100.8912277,1489500,1341.825073,156083,35.89022064,5004400,115.176857,446958,803.5524902,3707658,40.52768326,2066453,286.2225647,844100,3587.578613,200559,1277.410889,6869429,1154.915405,1390511,102.8721695,2295500,151.8300018,943800,745.5091553,820088,85.51660156,681699,290.4730225,1058500,64.78024292,14251500,145.9081879,5743500,42.2497673,977500,133.8836823,969094,384.3539734,1046239,1549.734619,39572,215.0422668,2673500,1875.801758,140284,70.43751526,1045200,608.2714233,1175200,3959.35376,2026115,20.02578163,5151200,3097.886475,9489,92.80521393,461218,279.9682007,1020636,4523.947754,3137712,136.7342377,1156700,4683.285156,1623575,220.5422821,760400,232.5933838,1117900,2373.022949,50049,717.7592773,2036736,44.35720825,752332,243.6605225,757400,55.52595901,2147600,170.8000031,31970328,550.2317505,805900,299.9744873,1336643,138.6016083,2515800,754.3688354,26625834,513.7982788,1640212,244.8514404,1480300,2289.612793,102445,337.7720642,6227281,123.6225662,5460100,94.91963959,2062700,32.63544083,2331482,228.7201233,639494,614.9099731,491400,492.8911133,103274,6.342719555,43510206,89.17240143,1809814,246.5713806,1643224,219.891449,882200,258.796875,11394997,82.17372131,7091400,79.47293854,6576900,1629.623657,318456,502,47886,326.7466125,1139913,47.47161484,1861265,76.35015106,2089584,1205.926758,1753557,93.87493896,1156467,691.897522,1401527,129.6837158,1380320,144.5602417,1440248,2457.194336,14392508,47.22000122,706350,329.9864502,1799800,205.0500031,1034023,110.6971054,920700,33.54663467,13252800,1828.754395,1928063,897.5615845,1402663,919.9039307,510633,997.9164429,2106748,305.7546997,393700,443.9700012,1117100,132.978363,474084,88.55652618,2332200,257.4148254,165303,66.06999969,837600,154.6138306,1551700,477.646759,1531100,188.7779846,266248,185.6000061,741687,5869.568848,104828,74.41275024,4817800,92.47499084,5166195,168.5890045,1253192,183.6000061,2679,1621.135376,1600615,1420,220833,143.2882385,1875119,1069.904053,6715978,224.1470184,610400,948.9578247,1318462,9.359999657,10522100,8.217000008,2170323,126.9935989,884700,19.99539757,2909779,86.31460571,2338500,182.2281494,1519000,213.2696838,842018,76.77068329,1962449,944.9248047,198202,2720.27002,309726,41.74111938,3121000,59.818367,2504400,60.22998047,2142000,2021.338745,170531,96.14792633,444747,51.44495392,4060900,364.8771973,1223300,94.09999847,266487,69.47697449,5022700,26.70282745,24156000,55.65703583,1520000,552.7692871,429450,4622.541992,122511,254.9517822,881940,1305.923218,170300,463.0400085,242100,229.8300018,1722900,50.02584457,1556300,143.757019,1485900,163.9719086,1264782,1857.468262,104211,89.97147369,195259,76.6361618,4841600,36.9481163,10765500,105.9628983,1935460,93.08519745,4662400,28.26000023,1765105,533.9659424,238892,99.05516052,1925179,125.9530792,3573200,159.4572144,1292300,420.5262756,2531600,294.9020386,650423,235.0708008,5825900,528.4624023,580283,1346.129272,60400,68.693367,4061300,176.0092773,1363200,79.64183044,3936543,61.45000076,1438400,286.6000061,1003313,86.48606873,1251200,217.1999969,1385682,259.4876404,937700,309.9057007,550125,357.1699219,33908619,285.8800049,151731800,59.04367447,1956000,349.7558899,2268700,54.40000153,5186900,51.24013519,3514494,225.5500031,2071700,117.6477966,19263654,158.4953613,5170500,69.34529877,1610700,521.7199707,483900,68.83999634,4957300,78.33000183,13324200,51.74000168,5070888,40.67245483,2762900,172.5380859,942300,113.4204254,2928917,386.4400024,778000,4697.799805,2250146,53.90606308,706479,414.4249573,6614300,210.0180206,3053300,92.14614105,8664600,625.0834961,575500,70.55446625,296589,223,512438,39.3191452,5264900,871.8430176,750880,1108.172729,1190369,335.6936035,5422900,839.8556519,46712,520,278658,31.3690052,5523100,30.29834366,1458189,112.1549225,2601000,91.87351227,1172200,244.1243744,818800,27.17114258,2119784,71.40130615,46557637,402.9530029,61852,94.65841675,70137,92.3339386,909796,287.5022888,777100,273.8012085,1123900,496.4899902,1503300,129.3167114,4335000,331.7351074,319139,67.50558472,2033200,8.042226791,11151200,633,802424,41.01053619,16188500,182.545105,830200,339.8800049,308200,0,0,8.699999809,37596400,239.8200073,898500,40.78643417,5916400,105.8770676,1607200,2263.839844,489703,147.1347046,2397900,68.28884888,16694100,1641,349708,436.7964783,295013,227.4339142,2357000,58.66489792,5088800,94.76898956,12950000,360.7999878,847847,560.8500366,2531543,0,0,70.0384903,1592600,151.4136047,1260400,215.5570526,778800,2546.157715,449533,301.431488,804300,286.9840698,654150,25.158535,7708600,81.63310242,1443300,68.46955109,2994500,105.7215424,13890900,381.9153442,483696,115.231369,2427200,146.3184967,2218800,33.97999954,546696,101.2489471,1299600,243.4900055,1094500,219.8600006,2910800,152.5271149,1873400
-29/04/2025,328.3809814,651281,107.0192719,1201800,167.1603699,3282665,2086.869385,1309263,210.4902344,36827600,190.4797516,6671400,146.1472626,3144709,2033.79834,2879005,55.65148544,2071125,125.4899979,6525400,129.3416901,4315300,41.54915619,783778,16.1487236,5571737,92.38999939,1271500,296.9846802,3251900,35.24040604,2166443,370.980011,2198300,191.0411987,3939800,46.50007248,1903200,3257.75415,446683,292.7787781,1618300,208.4785309,0,272.8900146,820400,1448.400024,70998,97.776474,980000,9.92496109,13877400,106.8601151,1275800,48.54348373,40257956,225.4857941,877069,3992.575684,763494,175.6582642,636052,81.09340668,3331600,143.9799957,1152085,192.6690979,291400,416.1625671,381113,315.8264465,2753700,80.98000336,1267000,58.75578308,2826000,213.9196167,589769,177.75,1413500,196.8636322,1462300,137.6917267,968100,2700,514242,346.7424927,767949,1137.869141,271537,148.4088593,5721300,9.199908257,141877800,96.05999756,20700600,167.2375641,948500,283.7304993,2147700,466.967804,524600,217.6827545,3174900,187.3899994,41667300,80.73000336,11766700,1693.905396,921428,97.80000305,159199,348.4339905,2571300,66.00175476,2687800,15.84433174,5756000,120.8000031,780964,267.4436646,1145900,76.438591,5443100,136.0280609,2754500,57.65000153,1865200,70.15009308,3466400,111.6500015,1954000,306,230160,142.9076691,933919,1363.875488,62947,663.2479248,1104000,572,266447,157.9852905,650800,354,573448,822.5285645,1886170,556.0924072,11738687,203.5489197,714500,190.3948822,14630000,169.8730927,870500,143.2442169,1205500,611.1300049,399500,265.6743774,1730800,10617.26367,2494668,3704.949951,111300,182,6795000,1729.375122,6722059,804.9630127,1105861,39.53581238,33792500,686.8303833,130130,173,333320,51.99613571,2962600,297.9754944,38025663,42.94691849,2033744,3154.97583,3725478,30.5938015,3422700,23.17000008,3831758,121.1464157,3342924,142.1438293,6347157,12.11486912,11767027,64.92868805,2453200,452.2920227,1764585,335.4770813,636721,204.0929413,1158300,122.6999969,317264,18.24122238,2965300,872.5,3252640,33.79734421,1570100,78.29480743,734700,5942.619141,130580,747.9205322,88215,401,420366,120.1699982,1003200,79.22492218,3142200,4078,396211,4892.347168,372300,35.33963776,7428000,120.2399979,969100,911.367981,392300,389.6953735,1772326,334.8119812,3219931,72.60196686,842264,47.92067337,19932800,593.8166504,194747,72.92365265,1175284,109.9880524,1431477,67.96585083,2497609,55.32733154,0,2309.282959,641297,287.4532166,292760,471.5497437,269864,353.0302429,46069812,270.360199,365786,237.8745422,621400,738.7999878,1274430,424.743866,1763266,548.9313354,126939,534.5700073,3177700,107.4488602,3284800,1239.581299,35545,470.4051208,473005,99.92420959,2415665,102.7399979,5478700,171.7533417,12777781,460.3569031,4813406,1307.827881,47711,26.45100021,1295991,2635.795898,241214,131.5651398,2270400,63.59354782,2443200,991.7553101,253076,502.217865,353600,67.48471069,8862800,12.58363914,3610477,23.41911507,5255300,138.9607697,2103200,134.8916931,1092214,60.21441269,4881700,305.4005737,2651000,283.9945679,1762700,327.2000122,391789,22.51461983,0,216.4482574,651000,121.75,1438800,2393.343262,129751,6568.048828,130804,3753.017822,600754,101.4546738,2401900,1259.5,920853,136.3466644,824360,302.2200012,3815600,158.8182068,1004100,78.39322662,1587200,36.47983932,4515000,4803.987305,21000,98.04036713,2568200,396.4799194,1052253,87.33100891,2089700,94.30000305,511066,386.3299866,1543500,333.9070435,1272200,138.2387238,1206900,3223.940674,117803,91.16842651,5941100,3.710511208,280020,138.3287659,2008100,33.27848053,22741600,242.417511,188933,269.8279419,1770600,50.65000153,12111600,290.0229797,1148800,72.002388,4362500,159.4528656,13094911,59.25999832,5122200,37.58285141,3585600,73.76845551,4863859,181.3125763,2602900,67.90000153,463722,82.23000336,1298600,89.52850342,4828800,288.5971375,1250200,324.25,571400,35.1659317,2675800,2449.836182,3791494,60.50999832,3139700,110.8537292,1243700,3011.43042,931073,93.09661102,4159500,117.2900009,1347400,266.8713684,3139800,178.8851318,529611,430.9899902,2407100,39.22129822,5554208,56.65514374,13466000,82.69999695,5675400,27.82275391,9907300,207.9551392,1380200,258.1852112,2342076,24.84469986,5463600,72.37107849,3471100,61.50202942,3340100,464.401123,714319,109.3853226,2334548,63.80680084,9314700,134.6051941,7343800,5149.254395,117241,27.98999977,8827300,53.05105209,5046600,41.68201828,6327800,191.2299957,2853500,57.34999847,1044000,273.7300415,0,22.90788841,15750989,4837.898438,199961,27.24388504,5236968,102.3099976,2616300,457.5882568,799600,950.0796509,210719,111.6900024,1876100,93.06661224,4474000,137,285635,92.29823303,2560800,120.9176178,1294728,2057.44458,3843394,176.9072876,1307200,123.6474838,2206600,35.23572159,2835110,198.2637634,3719900,90.7828598,6359900,1920.70752,893994,157.6487427,1624800,80.88999939,2403200,1098.736084,222166,17.06309891,8170200,56.33968735,1613048,268.3526306,1184378,169.2460632,1508100,29.47878075,9498800,3893.848877,214677,489.6343384,650100,195.8518677,877800,601.3985596,689172,567.9260864,135976,32.16905594,1369447,134.5770111,1781000,30.86000061,0,33.75083542,0,118.5390701,2323600,141.5399933,611800,30.86664391,4949100,71.30000305,2332000,145.6204071,2233200,66.72292328,7765300,245.7153473,1849900,109.3601761,2000400,24.90644836,1451100,765.7843628,151255,2021.594116,297861,257.644928,848800,357.199646,379600,56.93122482,2726000,59.06007004,2919500,246.4547119,637136,127.5694199,484829,409.5994568,1140700,164.8579407,2667095,74.50617981,1643700,103.7671738,1635300,36.32842255,817158,7.394014835,26103223,17.84499931,5886462,12.23027039,10147275,878.402832,216107,648.7283325,4423646,14.62216663,4510600,110.9379654,2323700,838.9822388,35421,159.8399963,522700,836.885437,696100,68.10022736,2841500,50.76208115,6302200,54.09999847,278699,352.8812866,232100,58.03107452,4396300,184.3699951,189927,90.78252411,614022,270.0499268,437600,288.8401489,1965300,81.83526611,3931200,67.58355713,1667900,76.27999878,4491200,156,349061,45.62723923,4245100,107.6198502,1125500,159.2010345,2204900,3631.700928,1040619,138.3583069,1154400,495.5,3986330,9.75860405,141980300,559.9315796,651251,39.74469376,5387600,1035.932495,232474,234.9175415,345119,36.91540146,11269600,426.4450684,209500,207.1762238,1647300,41.78007889,4527800,698.8579102,39695,387.9628601,676985,262.7200012,1281000,73.16356659,1113682,170.2641449,470216,889.8825684,221971,185.2899933,5115096,1961.5,198500,77.78900909,3425600,35.52193832,3618400,24.2856369,223000,3371.248535,106690,49.40237808,2480500,670,216583,39.69816971,0,1011.908447,4476416,91.87514496,733300,79.56246185,466882,373.3657837,83940,137.2400055,5607300,332.4673462,506018,104.2099991,3128900,51.94325638,2658379,706,861979,57.70000076,1188419,15267.77148,33554,72.34910583,1193802,269.506897,1002000,188.4600067,1268800,6957.474609,1090,199.9632874,3444200,68.02812195,5692100,372.3731689,221027,370.8739014,2430000,34.65000153,1398100,899.4910889,925166,102.7616577,7646100,54.793293,3275400,123.4522324,568500,42.4690094,3032061,263.8259277,33414499,43.88153458,10592900,46.67028427,24183100,179,2651747,1585.860718,84447,161.7209015,15955200,159.82341,26809000,116.4391861,1142600,308.9544067,289742,76.16496277,3008300,1853.280396,261023,213.4727783,3385173,202.4293518,1249900,270.3999939,789430,543.2891235,1695600,148.5791626,632004,1431.546265,9851339,1005.713867,307300,20.18694687,11024600,59.85055923,2248900,71.99639893,2316526,14.36656094,13693800,154.5367889,3361226,339.3122864,1416600,354.77005,2836900,170.2432861,0,68.68000031,0,184.3555908,223885,880.6182861,242842,504.9793396,429886,118.9578247,3367149,121.2520981,1814500,227.8566589,503800,1960.610229,401622,1765.696899,201663,2739.879639,556701,377.3768616,14854103,226.1494751,3078900,249.327774,745445,270.0874939,107883,237.000885,245881,277.1799927,1322421,58.36000061,1552000,196.11586,9278021,16.10643196,10251100,24.98035622,5320900,2000,150619,28.96739578,2341400,855.3805542,26126887,66.16000366,663400,754.8231201,843994,13.69300938,8148700,1092.911499,1858654,161.2024994,1208600,258.9655457,176321,107.1999969,1584668,357.2137451,440238,257.5043945,2472500,2450,39890,772.9528198,4806906,176.9944305,138723,137.241806,2450100,317.9334106,288859,262.0525513,13429520,15.35101509,7741941,234.9152374,3426500,176.1579285,598939,165.4218597,2114600,1874.47937,443526,1171.769775,112487,436.9700012,718300,344.9835205,515565,170.1708221,742600,76.62765503,1182200,29.30999947,4434306,1055.687256,707931,7863.617676,554855,304.96875,598150,4191.569824,968451,3025.182617,2514627,1746.915894,830483,662.2348022,832626,60.43000031,2931800,719.8187256,2604573,16.94351959,10337343,113.3609924,3922936,20.34000015,70031900,621.1726685,843300,33.022789,2837500,467.6312561,870697,46.14828873,4030500,24.33304977,3900400,43.79999924,1910396,153.4499969,1269300,74.80422211,7168700,86.8768158,1397400,4.591611385,64001462,514.8900146,1321500,420.5899963,374200,133.5498657,373425,4534.474609,494855,79.23236847,32882530,238.8080597,1472500,46.09959412,1829017,13.5188446,3287800,181.5902405,1521999,122.1077728,826786,928.9763184,181356,129.2378082,1118800,146.3877716,626800,82.0320816,3220900,80.7305603,17302045,645.8820801,163951,496.913269,44383,114.4776688,1632829,576,118143,505.84552,810436,991.8968506,117211,172.337616,659700,1289.590088,359735,104.3884964,1712271,153.4583588,5246700,242.2693024,7216800,825.887085,83235,71.98786163,674184,140.9944,1567432,81.41203308,3799200,33.68809891,11577000,174.5173035,210500,14.58817482,9756600,144.5500031,646400,286.7837219,13630194,28.03099823,12555100,145.9665527,2549706,19.62125778,7076000,113.8468933,3815600,683.6604614,726100,1407.518555,327083,128.0726318,1964200,26.33745003,10927000,64.86000061,2785900,727.7800293,314700,71.29246521,16244100,70.30158234,6044200,22.67169952,13526300,86.52187347,357900,587.385498,2358926,146.8441315,1146600,106.6593094,1882400,235.6446381,21377479,239.1013031,2268400,218.2617188,1273400,531.2075806,297500,36.65226746,2383400,73.1686554,109899014,880.1606445,2454400,191.2377014,7993805,469.2013855,897100,60.17390823,1320600,221.002243,1603900,92.98722076,681115,70.58463287,8583800,557.3513794,538748,11404.41406,579536,271.269989,1533800,26.95265388,26757500,36.01158142,5370000,51.16736603,1232000,892.8533325,111873,56.06511307,4035100,132.3000031,1879400,538.2401733,2041500,154.1467133,1309000,246.5,154819,237.8841248,2255100,59.59307861,2910300,49.64398193,4119468,489.2999878,711370,310.9609375,3164500,31.95999908,12663137,45.25370026,8287200,705.7382813,567400,445.3333435,673000,174.6900024,1489400,64.67429352,8194000,83.27130127,4495500,198.9605865,209652,2280.860107,352100,74.74360657,2510800,195.7489166,420875,31.79999924,4491800,3464.604004,45937,107.0999985,1019600,75.05440521,1357100,386.6736145,6572726,219.0679932,431700,30.35503578,1070960,503.4527588,491600,220.0593262,2059900,136.4857483,1917200,1133.287231,650517,206.8462372,4854519,1141.995728,213789,59.25,3448100,56.84900284,12724200,319.8200073,687300,201.7669983,532305,229.4793243,1412085,29.8653965,6186800,136.084259,1747600,584.4661865,783800,232.9712524,3272361,542.8596802,259472,83.04989624,18802900,27.81999969,5242100,431.9824219,2415565,58.59321213,14831900,113.7968216,4689800,535.3690186,350500,391.9388733,14974000,433.626709,509800,274.4115906,658481,381.4500122,13038800,29.9224453,1945500,167.3996124,722600,29.39431763,2799400,1065.22998,210800,142.1702118,2888302,830.7164307,99919,573.8659668,0,264.4529419,729187,144.9486389,764540,358,24430,1417.550903,42522,145.5844727,617066,17.37999916,17782400,12.04500008,5732078,75.49087524,1791800,187.3830566,248600,66.19831085,8891500,52.53848267,10496200,70.73310852,1387450,112.564003,37773000,1079.536133,7425170,38.91958618,4960000,56.86462021,12968000,477.9242859,977200,4.254408836,10443314,942.8599854,1245300,108.524559,1745300,219.865036,1053000,87.05677032,1207300,92.81053162,1255600,117.7949524,3053500,109.006279,170444300,7113.939941,15200,484.6124268,16235653,31.22348213,331700,27.02781868,2080200,180.9384918,6950800,12083.40723,215248,55.53848267,3691100,283.5,1863254,1329.627197,16941,149.1139221,2026000,84.36122894,3491300,74.44654083,2490800,38.86000061,7914300,119,1186584,381.0943298,509372,12.10783195,7501374,140.2480927,4851500,93.28199768,6073500,468.7054443,1306091,93.60335541,2802300,1641.859619,63366,39.91269684,6906800,44.57227325,0,836.8762817,268049,267.0329895,1115123,34.84481812,0,186.6499939,5112300,0,0,730.562439,61956,227.8617401,410300,142.8918762,2131000,89.38352966,8488700,194.1622314,194115,17.29024696,9828200,290,1263800,104.1500015,5115800,80.33280182,3076500,131.5652618,7010700,234.5287323,1221309,196.7724304,810987,22.55156517,98540200,73.14365387,1626000,160.0387573,8266200,276.0907593,2690600,598.3300171,699600,554.9890137,49225,218.8586426,313156,101.3558197,1551600,592.7537231,1516701,100.4618835,7887679,276,16135755,183.7038727,740400,101.2225189,2520500,3034.97583,113861,167.4145813,5346500,157.7688141,1643000,510.9559631,257080,493.02005,518021,89.86506653,1709200,92.49288177,856800,251.2700043,1152300,290.1715088,501200,562.9116821,88148,101.7241516,1879900,1329.82666,9703,35.82131195,7234200,115.7767487,1338324,803.9525146,3663872,40.47784805,2462077,287.0848389,621300,3585.578857,100792,1288.405762,1098263,1154.915405,1313003,103.086113,1564400,153.6499939,660800,756.4432373,346637,85.59359741,364603,292.2321472,1047900,66.16703796,19706800,145.1767883,6692000,42.40893555,936700,135.1835327,1846601,392.9529724,1208838,1565.731812,33356,215.3106842,4247300,1885.800659,136519,70.45711517,1388300,566.4991455,2660300,4001.346924,3011783,20.0845108,5584200,3087.893311,10548,92.23944092,393356,279.9682007,393055,4545.442383,1428631,137.2510529,864700,4753.274414,726642,222.5295868,599100,236.1696014,718100,2364.105713,51938,734.7583008,2718358,45.12018204,664002,244.7575378,585300,55.84313202,1562400,171.5,7797214,554.4385376,716500,298.9745789,2059143,140.00383,2165900,752.7688599,9023716,515.7974854,900858,246.4333038,986600,2279.614502,45660,340.3718567,3716195,124.5438004,4313600,94.52023315,1772800,33.09032059,1837970,227.8301544,598764,611.9104004,477741,492.8911133,173786,6.350617409,28793861,90.25473785,1975564,252.3194275,1898792,234.8804932,1703100,261.3948364,7421727,83.10417175,16356900,80.54341888,7776500,1646.619751,124692,502,272500,323.9470825,3450506,47.22176361,1208904,76.25022125,1806266,1217.426025,1707712,93.99234009,1018181,690.2977905,1485175,132.1833954,2631254,144.9601288,11743736,2442.199219,4198086,47.22000122,0,345.8102722,2461600,202.25,1182573,111.9300995,715400,33.55647278,14629600,1819.755615,972747,906.3612671,1272913,905.4054565,271457,995.9165649,1865490,305.6560059,311200,460.769989,1415400,133.3782959,645040,89.23959351,3234900,259.4141541,194369,66.25,729200,152.9458618,1284300,489.992218,1886300,190.577774,377069,184,1482476,5774.575684,201994,74.16667175,3507500,92.2750473,2618259,170.6888733,1597617,185.8000031,3918,1643.630249,1433187,1420,311762,143.2882385,434322,1095.901733,6014188,222.9330444,1183000,950.1577759,1313564,9.590000153,18464100,8.30700016,3181299,128.3236847,1307100,19.99539757,2269624,87.26084137,2118300,183.7571411,1420900,199.6640472,1835959,77.07056427,2718964,931.9258423,307391,2757.26001,342707,41.54492188,2403500,59.7988472,3119200,59.73541641,2538600,2001.345337,278311,96.14792633,0,51.70134354,2814200,369.2877502,1108300,93.19999695,324265,69.29938507,5940200,26.74201012,25015800,56.01041031,1734600,556.2678833,445738,4687.507813,76281,255.4516907,946365,1317.310303,157900,462.6199951,267000,228.4900055,1236200,50.27472305,1335500,144.1042633,1368400,164.5718231,922644,1891.458618,180673,89.78065491,182296,74.70105743,4966300,37.35286713,10905000,106.1628342,1422227,93.60679626,3768400,25.23999977,14012246,537.9656982,266732,99.05516052,688047,126.8447571,3886700,161.9718781,1016700,426.7043152,2437300,296.4015198,788217,239.8562012,3900800,550.4608154,1214409,1326.102539,60400,69.46697998,3134600,174.8899078,1809900,80.14147186,3145103,61.95000076,1146400,288,875214,86.61277771,1563900,222,979604,261.9078674,868900,312.4049377,373417,364.7671509,16949812,292.0299988,108906600,59.50534058,2263500,351.8664246,1733900,54.66999817,5684400,50.68823242,4380916,230.7100067,1621200,118.3974609,14756013,156.8659058,6566500,69.94499969,1227800,534.1500244,426800,68.93000031,4891000,79.41999817,12172200,52.45000076,6193734,40.32048798,2624300,171.5102844,1499000,116.0186005,4964720,390.25,687300,4685.802734,4089312,53.67211914,757072,403.7979126,9909100,211.924469,2886400,91.80448151,10314600,626.0769653,479900,70.21095276,313234,226,400052,39.63228989,8390000,870.8432007,2111787,1115.170654,1346442,339.6820068,5519500,830.8571777,119382,520,204471,31.38846207,6234500,30.43219566,1325252,112.9075089,1428500,92.89133453,1922700,244.0845642,1199700,27.17114258,0,71.8610611,39046932,395.4538574,133612,94.47059631,58093,92.3339386,0,291.4497986,596800,275.9524231,887900,503.5,1254900,129.0273895,4289000,333.53479,289204,68.1362915,2555200,8.12996006,13222600,632.2000122,728182,41.55231094,14712800,183.6708832,816700,340.8200073,278000,0,0,8.770000458,25473800,243.3899994,1134900,40.49731064,6871700,106.4721069,1500200,2239.841553,464398,149.5334625,4444400,69.93139648,24563600,1669,335381,442.2939453,404342,227.1559296,2250100,58.67473221,4770000,95.5851059,12679000,354.6000061,962770,568.6451416,7566778,0,0,70.62304688,1626400,152.2672577,1170100,212.9039917,649200,2550.15625,446553,300.8249207,586500,289.9838867,723895,25.37499619,5244800,80.9875946,1463600,69.5421524,2539300,105.4587784,9483100,381.4154663,372296,117.9153442,2864900,146.259079,2339600,33.97999954,0,102.2737732,925700,256.0499878,1599800,223.8500061,2386600,154.3744659,2065100
-30/04/2025,324.3824158,590576,107.1586914,1452200,171.4593506,3493628,1990.250488,8303969,211.7758331,52286500,192.0448761,8400700,147.5467682,4604814,2063.79541,1834319,56.45518875,2338809,121.9199982,7534200,129.5894775,8510500,41.98703003,999390,15.43724346,11620972,90.68000031,2833400,297.6612854,2834700,35.61488724,3237189,374.980011,3305500,193.2721863,4415400,46.4708786,4366900,3255.755615,1227731,297.5599365,3342000,199.8579865,870576,274.25,1226000,1417.800049,164468,97.8060379,1755300,9.570839882,18034800,106.9388428,2713200,48.54348373,7150208,226.485733,1618008,3989.575928,1395572,177.3674927,1096986,80.61871338,5777400,147.1399994,1978356,191.2698669,498400,421.1621094,680326,319.3617554,3032400,80.58000183,1065900,57.85656357,6029800,221.9166107,1875247,173.3000031,2550100,196.467514,2307700,138.6880493,842700,2730,258330,349.0432434,1167661,1137.869141,406401,149.5600128,7273600,9.071721077,230408000,97.34999847,29730700,169.0115967,1654600,286.0510254,2612300,466.3440552,480100,221.6955261,3491100,184.4199982,55176500,82.26999664,12433000,1632.908813,3501049,98.30000305,466415,353.3034973,1752200,67.16975403,2030500,15.16138649,8149400,118,637577,267.6016235,2560300,76.70773315,6624100,134.9698792,4536500,57.06000137,3439300,70.23709869,2479200,114.0500031,3737400,287,288937,144.6065674,1385532,1365.875244,153664,665.2094727,1042100,583,452678,158.9152679,1640200,355,1079052,839.1271362,3793293,559.8916626,10984668,206.2998505,1114400,191.689621,22768900,169.2696686,766100,144.3735962,1421200,613.2999878,519600,265.0674438,3522700,10727.25586,3299755,3762.600098,159800,183.2400055,6266800,1734.374756,8720614,803.9630737,1612797,39.42706299,40994600,691.8291626,240632,172,3236665,51.54951859,2569000,296.7756042,95599721,42.367836,4126086,3246.945801,10008190,30.78143311,5553200,23.03000069,4897500,121.7461624,3471471,142.943512,5116604,11.83997726,13610460,64.93842316,3534600,457.4907837,2743010,339.9767761,779745,204.7355347,2752500,124,305637,18.25095177,5809500,884.5,4703814,34.28944016,2657300,76.80208588,2189000,5997.597168,82259,738.9214478,103913,391.5,879507,121.0800018,1528300,79.59115601,4856700,4170,416856,5081.743164,458000,34.82804489,10530900,119.6299973,1975900,905.170166,1028900,393.2944031,2590826,336.2111816,3982242,70.49564362,1802584,48.87480164,15951600,594.8163452,62992,73.83738708,1855208,109.5880966,872429,67.50244141,4196187,56.5041008,496742,2349.270508,1114883,292.9523315,411817,475.9492798,1433542,350.1316223,63167054,267.3606262,443226,240.5740509,781000,723.5999756,2468610,430.5430908,2526384,551.9310303,186147,533.25,5251600,110.045784,3337000,1247.578613,118079,462.9066467,610381,96.82656097,518952,102.8700027,6702600,173.7528076,20047786,465.6552429,11330808,1297.829346,26401,27.01296425,1609801,2681.792236,522687,129.762207,5751600,62.23612976,3881200,1005.751892,472509,506.715332,1814731,66.99484253,15756500,12.49631786,5416128,23.77511597,6130300,140.4016418,3469000,136.7000275,719288,61.91728592,8626200,307.2583923,5124800,285.1207581,1983400,324.7999878,418905,22.63157845,7780902,221.1850891,1240300,122.1800003,1716200,2409.339111,207858,6728.000977,170093,3898.979492,1057011,103.4700775,3934700,1250.5,1118327,137.5462189,614310,297.7399902,2780600,159.4139252,877000,76.99808502,2444800,36.24404526,4811700,4808.986328,43593,98.36713409,3142900,398.9797974,431580,88.2109375,3008200,94.40000153,588374,391.8599854,1445700,336.7093201,1562800,137.6060944,979300,3283.920898,114870,91.03018188,5916200,3.631668806,97520,139.4064026,1878800,33.53341293,28174800,242.417511,160102,274.5040283,2122400,50.52000046,13763500,290.6956787,783200,72.02194977,3799500,160.1026764,29216599,59.84999847,5531600,38.11356735,6391000,72.3690567,2858154,178.5197906,4171100,68.44000244,553511,81.66999817,1549400,86.83914948,8415300,291.0836182,1620200,325.3699951,654600,35.57574081,2677000,2517.831543,5270260,61.02999878,4203700,111.6385345,1061900,2950.442139,947065,95.04898834,5809700,118.6200027,1499100,267.8182068,4624100,179.7850647,473256,428.8699951,3187200,39.45860291,6450839,57.04048538,19921200,74.16999817,12497400,27.84259224,12723500,210.3600616,2053500,259.7850952,4137754,23.91947556,6837200,72.64756012,4769100,61.69111633,6048800,464.9010315,613117,110.9851074,4061710,65.4552002,12539500,131.4743958,13858000,5179.25,180620,27.05999947,8719200,53.11942673,6157800,41.23627853,10589000,192.8899994,3169900,57.86999893,1489500,279.447113,757830,22.35817719,12616981,4883.87793,360774,27.30180931,7013455,102.1600037,3566700,460.4888916,1325900,941.0836792,152338,110.8300018,2687300,91.0619812,9891200,145.5,115147,92.65425873,3588600,121.512291,1958867,2091.435547,6280679,176.6297913,1622100,125.2234192,2748600,35.69246292,4446761,198.6624298,3729600,90.563797,8474800,1942.704224,341628,158.3094482,2044700,81.76999664,3435600,1100.735596,844442,17.13995934,7753800,54.98993683,1430499,268.9525146,810583,169.6735992,1481800,29.42107582,11306100,3961.846191,478000,486.5978699,611600,197.6446991,1155400,616.8959351,8109932,566.9262085,134228,32.5858078,2080496,134.8131714,2719100,31.60000038,12420688,33.47473145,1921920,118.8507538,2999000,141.5500031,744000,29.98896599,7573400,71.37999725,2859800,144.7424927,2802000,67.67611694,9872800,250.2134552,2042900,109.964859,4940600,26.14794922,1989946,764.784668,115966,2015.595337,473197,259.1091614,958600,356.7423096,386800,51.87110138,11267500,59.4267807,4161000,248.7184906,820211,125.1699905,680565,416.4615784,1356200,162.9584351,7443991,75.24889374,1488400,103.7869263,3842100,36.71741867,1028894,7.397886276,34236868,18.18499947,7631684,12.24376774,18597543,881.4008179,195596,637.529541,9297928,14.85831833,6447457,108.3838348,5383300,856.9818726,149487,156.9100037,846500,845.8276367,729100,68.81521606,3164000,48.99798965,11852300,55.47999954,600060,355.6581116,318600,58.08967209,5246000,185.3698273,297586,91.18243408,1211008,273.9657898,731100,292.4967346,2541700,81.48256683,4003400,67.76989746,2100700,75.48999786,4900100,154.3999939,480057,45.67593765,7678800,109.1592712,1324000,156.0001221,2838400,3714.694092,2101109,143.3377686,1782900,494.6000061,4311423,9.62400341,136406200,567.930603,744030,40.08629608,9017800,1032.932739,419370,234.9175415,669540,35.78321075,15777400,429.9365845,285200,207.650116,1278900,41.59577179,5607900,694.8587036,97467,388.9627686,586458,264.7399902,859100,72.66381073,961712,172.6636353,2265276,897.8814697,102391,184.5700073,3471933,1989.680054,270100,78.03633118,3533000,35.30581665,3669300,24.67451859,292100,3396.220459,306388,49.56164551,3624200,662,169226,40.83128738,2194745,1001.909363,4583147,91.89468384,940100,78.8628006,749188,370.8666687,385246,125.8199997,13743700,330.4675293,447422,103.7600021,5456900,52.39434433,3718121,704,418491,58.90000153,1214726,15407.75195,92022,71.44974518,1301926,269.5465088,1388800,188.3300018,1541200,6717.561523,1704,201.0005035,4436300,70.26609039,12759300,380.8703003,709900,370.5042114,2756800,35.06999969,1336500,907.5901489,234762,105.0592728,9628500,55.36903381,4779500,122.8248596,1377000,44.0634079,8405972,244.3314056,114671645,43.80258179,7989500,44.98005676,17948600,185,1819606,1841.838135,1384707,160.5533447,20639500,158.4662628,34981100,115.7401199,1265400,309.9542542,731261,75.84690857,2969300,1856.279297,285654,214.9725952,1924505,185.3403778,2913400,265.3999939,2616941,541.9331665,2438300,148.5791626,250167,1483.029907,15145047,1017.233826,459000,19.5078125,15072400,60.17134094,2265300,71.59642029,2224202,14.25861549,18423200,152.937439,4585104,343.7955322,1330400,356.2424622,3741500,171.2259369,379081,68.40000153,448646,184.3555908,131234,888.6148071,132664,507.9792175,395793,116.3587418,3694215,121.6985321,1871700,227.8269653,748800,1984.605469,426768,1789.692871,164959,2755.878906,1092470,376.3769226,33201195,225.2205353,2455000,252.5268707,1303963,273.5749817,138558,242.1423187,266678,282.1796265,5460161,58.20000076,2877900,195.1978149,5338952,16.01755524,18477400,25.02929688,6202800,2000,42867,29.25110245,3312000,831.7866211,61730556,64.97000122,1059800,760.8217163,389507,13.7808485,14005200,1098.911011,1512684,163.2728271,3463500,256.4658813,548143,107.1999969,5802940,360.9004822,736800,260.3638,3488800,2405,55421,768.953064,2018411,174.9944916,140359,138.3197784,3140900,319.9330139,201272,259.9529114,21802890,15.492342,13475646,237.2998047,5143000,179.9570313,1331138,167.0529175,3672000,1875.479004,955987,1165.770874,44070,432.6499939,1400300,344.9835205,451642,171.9199677,1082100,77.52682495,1829800,28.88999939,5526907,1064.684692,1011271,7941.61377,582724,304.468811,363162,4233.56543,2158726,3073.169434,2338788,1767.914795,474917,671.2312622,1486954,62.65999985,2822300,727.6166992,5651321,16.70977592,14476500,111.1617432,6360206,20.10000038,68297300,625.4788818,1315400,33.55271912,3267900,470.4302673,1289285,44.25894928,10716800,24.4694252,3985200,42.20000076,2397558,155.0700073,2232400,75.37380219,4848400,88.2547226,2698000,4.521119595,112027043,515.7999878,1652200,421.0799866,683200,133.3499298,432779,4582.458496,354515,80.08217621,11840172,236.9904633,3721900,46.43379211,4638644,13.48979282,5413300,184.8900452,1553975,121.9993744,1088275,926.9763794,252931,129.4161987,1553800,146.3777771,1325600,83.5963974,4910100,78.57080841,50971918,653.3807373,750278,499.9127502,45008,114.4776688,1370012,577,117956,507.8449402,817502,999.8960571,39283,172.2581635,914100,1284.591675,1083273,103.9885406,2279731,153.852066,9598200,242.2693024,12991700,833.8859863,226531,72.38779449,1322456,140.7944183,2277255,81.59933472,2970900,34.04240036,11708800,174.4781494,282779,14.49053097,9494700,145.3999939,1122000,287.0836182,10789375,28.25431442,8557800,145.1667328,1223922,19.5235424,7635100,113.7672501,4662100,698.3085327,1172300,1419.514404,1454220,129.2792969,2928800,25.73373222,15398200,64.66999817,3704500,731.2789917,656722,71.48954773,21074700,71.11904907,14393700,22.88503647,15990400,86.71160889,997000,592.3845215,2715928,146.4659729,1025500,107.6804886,1675500,234.444931,31525627,239.6880493,987100,217.0679626,1060400,544.135437,519000,37.19742584,2642000,73.26863861,467866561,893.8323364,4374100,192.237381,7081224,471.0451355,1095000,60.111866,2296600,221.2892914,3455500,94.35900879,690545,71.35121155,11233900,562.3455811,1169313,11624.40234,2142536,270.769989,2015600,27.64476013,15887100,36.11005402,5606600,51.78514099,1407100,892.8533325,110785,55.47425079,3434400,132.4499969,1969800,546.5978394,3783500,156.2608337,957800,247.5,438486,236.8022614,2246300,59.74092484,3164700,48.2910614,4467210,487.8999939,889223,316.0529785,5564600,31.10000038,12178926,45.41138458,10848300,711.2362061,966000,451.4305725,838000,172.1699982,1443700,67.11743164,15854800,83.42879486,7469800,201.460083,353796,2330.850098,601300,73.71664429,3667000,196.7486572,570126,31.45999908,6426500,3534.596191,171296,106.3499985,827300,75.67632294,2606100,388.9734497,22161678,218.969162,669200,30.91236115,2337573,522.5194702,943500,223.4989929,3263800,137.0084991,3062800,1132.787354,1328671,207.3461151,8400605,1137.99585,204222,60.11999893,5228700,57.21657944,13422300,327.0100098,897600,201.7669983,658562,229.9792786,2496438,30.01348877,5790200,135.1987457,2549300,590.8015137,784700,233.4711914,1503881,545.8588867,120764,83.5302887,13825100,28.54000092,7729900,433.5823669,4866618,58.28366852,14316600,113.930069,6502400,539.9751587,600800,393.1523438,36461100,438.2340698,795100,280.9094849,892289,380.1099854,13762900,29.42687607,2530300,167.2518311,1067600,29.32510757,3319700,1070.569946,171600,144.1697845,9120415,833.7153931,110721,581.5999756,448360,264.9528503,589878,148.8472595,866586,364,194340,1417.550903,31470,147.1842957,695376,16.03000069,33034000,12.17500019,9249285,75.75926971,2912800,188.187149,638800,65.83409119,13763500,52.26071167,11113500,70.23358154,1134844,113.1719971,42667000,1082.53479,17231139,38.59393692,4678800,55.73799896,17205900,482.2861633,1312300,4.277801037,15740325,955.0100098,1947900,108.5741043,2328100,220.5442352,1111400,88.92949677,2861500,92.74146271,1219800,118.3900299,2970000,108.9062958,235044600,7125.75,16800,478.1135864,75304639,31.32317352,645800,27.02781868,2755100,182.6129303,3210600,12328.375,749075,56.00308228,7999000,281.2999878,3189361,1334.625854,18030,152.7309418,2958800,78.88822174,7058300,74.74095917,2872400,39.70000076,7283600,118.9000015,1377633,380.1121216,805833,12.34931278,10483851,140.17836,9443500,94.34666443,6279000,473.9044189,2255760,94.95462799,3275600,1639.859863,140548,38.98288727,11058000,41.87495422,837320,842.8753662,461468,268.8318481,631568,34.27622986,730538,186.9299927,6163200,0,0,729.4802246,200717,225.6983795,588600,143.5847931,2500100,89.30433655,4565700,194.3621979,222973,16.46310425,23867400,288.5,2389888,105.5699997,5047500,78.67910004,4465600,132.8093109,7923500,236.5281219,1561072,199.1720886,3569137,23.13929176,53941700,72.71218872,1807500,160.3445282,12475500,281.516449,3124900,600.6330566,1209000,559.9888916,217526,216.36026,452602,102.1926498,1733800,597.2518311,3706011,102.3611679,4242034,275,1738829,183.3383942,715100,100.3389053,7712300,3064.965576,230904,168.4962006,6454400,157.8572235,2113600,510.9559631,388749,500.8171997,1317361,90.31300354,1978900,92.3861084,1080100,252.2899933,721000,289.4211731,631600,569.9105835,42299,106.6726837,4628000,1247.83728,70416,35.92959595,8536800,115.5767746,812575,791.7532349,11580794,40.79182053,3872019,294.3748779,1044200,3559.581787,180366,1294.402954,1355460,1196.412476,2778423,101.1994476,3211100,154.9700012,1403800,755.4492798,2271122,85.90155792,709737,292.5419922,1639700,65.68814087,10293800,146.7384644,10851900,42.52831268,1008400,134.983551,2506175,392.553009,3091134,1569.731201,52405,213.6504669,2719200,1881.801147,143562,70.78071594,1836500,596.2227173,1679400,4066.336182,9805880,19.97684479,6629600,3112.876221,18304,92.88324738,687204,277.4685059,834099,4445.96582,4162538,136.1975403,1253200,4837.261719,2975072,223.5232391,673600,235.0272064,1321000,2369.059814,90402,737.7581177,2877099,44.4716568,940661,244.7872009,1018700,56.6261673,2043300,170.5,3924507,558.3364258,670400,303.9741516,6198281,138.2336578,4037300,754.1688232,53386489,515.2977295,1808192,249.4677124,1679900,2239.621338,74970,342.5716858,6054531,124.9400177,5674100,93.29204559,1886000,33.10000229,2853478,230.4011536,874068,629.4078369,1217888,496.8902283,246777,6.102831841,74223251,91.85427856,3930478,253.0131531,2773915,239.7061157,1201100,266.5907593,9098210,78.40293884,41297000,80.68218231,8236100,1670.614258,356517,507,367038,328.3463745,3468926,46.92194366,1417309,75.75054932,2088124,1237.424805,1833541,93.42493439,1468223,680.4991455,8104293,135.7829437,7912854,145.559967,3987593,2439.699951,12603627,47.38000107,1880931,350.5683899,2307200,201.9499969,1946534,112.8815308,1578300,32.71043015,21855700,1863.749634,1346250,899.7615356,1866770,904.4055176,465575,1053.911743,3622294,309.7223511,605100,459.0100098,1338900,138.5774689,553715,89.66896057,5934700,260.9136658,148765,66.12000275,1059800,153.5116119,2279600,498.2524109,2427200,193.3774414,1133977,184.6000061,1225050,5874.568359,178897,73.1036377,4419700,92.42500305,3371308,171.688797,2312946,185.3999939,7236,1691.619507,3990164,1438,302087,147.9878387,2457949,1075.903442,10308905,223.6295929,1464000,939.1582642,1922817,9.279999733,14367000,8.147999763,5303450,128.7505188,1502300,19.67280769,2867183,86.83700562,1895500,185.000061,1296100,200.5972748,1734618,77.57037354,4581283,926.9262085,457271,2789.251465,868022,41.22119904,4614400,58.58842468,7190800,62.33429337,3822700,1999.345947,398718,100.3888779,622675,51.2280159,4113400,372.2745667,2251700,90.5,409253,70.44384766,4730600,27.13383484,38877100,56.47176361,2425500,557.7672119,771855,4727.486328,235050,256.4515076,1919123,1322.156982,217600,466.0299988,268800,228.3099976,1632000,50.12539291,1530000,145.2253571,2055200,165.1717072,1167711,1891.458618,162141,92.03232574,254527,74.02276611,4360200,36.9481163,7394600,106.7626266,3420863,93.40393829,8255300,24.60000038,6889475,540.9655151,309803,98.25551605,2053059,127.488739,5685800,161.9221802,903200,428.1714783,2944300,294.9020386,443715,245.1777344,4440500,558.9602051,1916624,1284.812988,120000,70.07199097,4418900,168.7577362,3170400,79.94161987,2975944,62.13999939,1702100,290.7999878,1388339,86.31062317,3447500,223.8000031,2763029,261.9872437,1297100,316.4037476,549334,370.565094,36491415,282.1600037,128961100,60.1536293,2959500,381.6034546,2579200,53.63000107,5451600,49.53600693,8343588,233.3200073,2234200,117.3979034,18442574,157.495697,6158600,70.33480072,1261200,543.2999878,569200,68.81999969,5916600,81.01000214,17762800,50.97000122,8985278,40.94621658,3105900,176.6891327,1048500,115.3190994,3997472,395.6400146,741500,4757.784668,6344953,54.56892395,1284586,405.9785767,9192800,213.0308228,3139100,90.44729614,9305800,627.3386841,570600,71.10791016,428829,223,634030,39.47571564,10563200,860.3450928,2479100,1127.167114,2340430,343.6405945,9526700,830.8571777,57434,519,156478,31.15494919,13347700,30.76682663,2178373,113.4646225,3854300,95.69534302,3141100,260.9769897,2343600,28.03402328,3015634,73.22032166,78779592,392.9541626,99254,91.88814545,99558,89.53822327,1495488,295.4970093,806100,279.6799316,1248100,509.5,1445700,129.3266907,5047100,342.1331177,444443,69.06264496,3336900,8.20794487,12056400,629.2000122,744073,42.62619019,29563000,184.049469,1168300,347.730011,589800,0,0,8.670000076,40878700,245,1434100,43.72752762,15906000,106.8330231,2774200,2247.841064,825030,150.6292114,4269300,69.84288788,23953000,1626,414168,444.2929993,220374,231.6831512,1955000,57.59307861,7482900,96.78937531,21639900,354,1209339,575.8406982,3725025,0,0,71.02927399,2105600,153.3293762,1631800,210.9471588,1611400,2592.142578,777451,306.0450134,710200,291.9837646,1279940,25.49306297,5015900,79.75613403,1922700,69.57167053,4468300,102.8018646,20379300,386.4143372,1720272,119.8537521,2701500,148.9824371,3349500,31.96999931,1316702,102.5324631,1399600,250.3200073,762600,226.1699982,2247000,155.3378906,2926200
-01/05/2025,328.8807983,695723,106.0233688,1523100,169.9597168,1717595,2056.951904,3832498,212.5930481,57365700,190.3124237,5823600,156.4435577,4625426,2015.800171,820919,56.45518875,2338809,124.0100021,9431800,129.7183228,6769100,41.98703003,999390,15.43724346,11620972,89.66999817,1861600,299.0344238,2848600,35.61488724,3237189,374.6300049,2848800,192.1021729,3439500,46.30543518,2246800,3251.758301,196850,295.6692505,1667400,199.8579865,870576,273.4899902,1303900,1417.800049,164468,96.6726532,1537800,9.693593025,17623700,101.8615112,3391200,49.02331543,20254641,228.485611,312000,4030.571533,476951,177.3674927,1096986,79.94623566,5974900,147.1399994,1978356,190.168335,281700,429.9613037,307609,316.3244019,1995900,81.11000061,1159800,58.61744308,5229800,219.9411469,110777,176.7400055,2693300,195.3286591,2985100,138.1799316,631500,2745,134596,349.0432434,1167661,1161.866333,229074,147.8233795,6732000,8.953393936,59561300,96.65000153,29591500,166.6993561,1861600,279.0304871,2942700,465.8589172,345400,220.3382568,2253000,190.1999969,74266000,87.83999634,16458000,1674.406494,509308,97.30000305,306484,350.8037415,1198000,66.72434235,1576800,15.82481766,8845700,118.1999969,566070,268.6578369,3669700,78.38244629,8436500,136.3642883,3563900,56.95999908,3560800,70.97174835,1671600,115.4000015,6993600,291,223645,146.3054657,375446,1385.873413,57444,663.8552856,1066300,589,146720,158.4700623,1219500,370,593010,849.7261963,4555030,560.6915283,7117840,205.3370209,1195200,196.5299072,24939700,167.5879517,619500,143.8040009,1255500,621.0999756,450500,267.1867371,2473800,10607.26367,1222912,3732.919922,103300,182.8899994,7322900,1741.874268,1880906,809.9627686,915793,39.71376801,33569100,691.8291626,57695,178,1529594,50.83493042,2345300,294.7757568,23323919,42.367836,4126086,3234.949951,2121946,30.28766632,7085600,23.03000069,4897500,120.7715912,3764400,144.4429169,2493624,11.83997726,13610460,65.27922821,2596300,461.6897278,1000735,341.4766846,448451,167.6124573,13151600,124,305637,18.231493,4898500,893.5,1149684,33.62018585,2097200,76.56793976,1424600,6202.514648,72418,745.9207153,24463,394.5,421298,120.9300003,2377200,80.08605957,3275800,4198,131705,5083.88623,311600,35.6052742,8903600,111.9300003,3461200,907.0314941,451700,400.8923645,1479408,343.0073853,2516004,70.49564362,1802584,48.30037689,17163100,596.8157349,88467,73.83738708,1855208,111.7878647,1470979,67.50244141,4196187,56.5041008,496742,2319.280029,570412,302.4507751,439027,486.9480896,154555,349.8317566,28353933,273.15979,155057,226.29245,1048700,735.4000244,555492,438.1421204,301126,556.9304199,75188,530.2299805,4693100,108.4737015,2201600,1263.57312,35516,465.4061279,273627,96.82656097,372045,103.1900024,8206100,172.3032074,9259510,467.5546875,4488767,1329.825073,22707,27.01296425,1609801,2751.786865,211432,131.4173737,4007100,62.77323532,1244100,1019.748413,171485,520.7074585,261561,66.75970459,9682300,12.49631786,5416128,23.26516724,4385800,144.6149902,4035700,136.7000275,719288,69.10500336,10603900,311.9179382,2961000,282.3401184,1370900,337.7999878,729791,22.63157845,7780902,220.5967255,1088700,123.5199966,1591600,2467.322998,280019,6737.998535,73942,3828.997803,226161,103.9983826,3154600,1292,461346,144.5434723,286965,299.730011,2304200,161.2407837,1474500,78.22620392,3026300,36.637043,3201200,4808.986328,29506,91.47529602,4640800,398.4797974,494526,89.25895691,1956000,94.09999847,190187,383,1442800,331.8969116,1987800,138.2288361,746200,2994.016113,266468,89.54905701,4115600,3.690800428,194490,135.7228546,1812900,33.16081619,20277700,249.4151306,165624,274.533783,2048100,50.31999969,11811400,291.7245483,584100,71.356987,2643300,157.532959,11301099,59.40999985,6045300,37.93665695,3640400,69.99124908,1641422,178.4801941,3232000,68.44000244,553511,81.13999939,1387200,88.32998657,8027600,288.8557129,1259300,322.6499939,405600,35.01956558,2442500,2501.832764,1484728,60.5,5007100,112.6489716,1089500,2999.432861,231873,95.90564728,4745700,116.8899994,990000,268.4361267,5208900,185.2846069,364159,431.8800049,3080100,39.45860291,6450839,57.42582703,16420800,76.58000183,5046000,27.88226891,13020900,208.2433624,1439800,261.585022,3279995,24.24086952,6283100,74.28675842,7356500,61.72097015,2851800,467.4004822,570962,115.6844711,1447156,68.1436615,20880100,131.6676483,10199800,5149.254395,34292,27.20000076,7049400,53.55899811,7996200,41.1075058,8142800,196.1999969,4151600,58.61999893,1274200,279.447113,757830,22.35817719,12616981,4875.881836,92804,27.32662964,9435959,106.3199997,7760600,476.8398438,1855300,958.0761108,137543,111.1299973,1706100,91.25052643,6333100,144.5,40113,89.54897308,5236600,121.512291,1958867,2097.433838,1085806,175.7378387,857300,124.4404144,2549600,35.69246292,4446761,196.0512085,3687500,90.4243927,7790600,2009.69397,116511,159.6308289,2051800,81.26999664,2505900,1128.728882,245144,17.08230972,4502200,54.93994522,565859,271.9519958,731130,168.8384094,1270100,29.36336899,7009600,3993.844971,165543,477.6869812,499200,196.8763428,881600,616.8959351,787537,567.9260864,113371,32.5858078,2080496,133.6716919,1626600,31.60000038,12420688,33.47473145,1921920,118.1786804,2609900,140.4400024,643200,30.72858238,8236100,70.26000214,6874500,144.7524872,3328800,67.18959045,9927400,251.3977051,1770500,109.7795486,3265400,26.14794922,1989946,766.8592529,130063,2059.586426,346786,259.5872498,773600,335.4171143,645000,52.88894653,3783300,58.36629486,5809600,248.7184906,820211,121.9929733,790371,404.3117371,1321800,165.8576965,2090567,74.4866333,1341700,104.4781113,2687200,36.71741867,1028894,7.397886276,34236868,18.18499947,7631684,12.24376774,18597543,869.9085693,122790,652.9278564,2548487,14.85831833,6447457,109.7100143,4603700,864.9816895,40694,158.4600067,686100,847.0265503,677300,69.16781616,2366700,49.90976715,7661700,55.47999954,600060,348.230011,195300,57.6990242,2793700,187.3695068,82470,92.18225098,502394,279.1870117,412400,299.7403564,4722700,81.67851257,3669600,67.11279297,1567900,75.18000031,5139700,158,125883,45.38376617,5583100,108.8613129,1108600,157.0240479,2251900,3780.688477,893612,145.0595398,1467700,514.5999756,4127200,9.787448883,126532500,574.9297485,94096,39.95758057,7791600,1050.931519,232603,237.9164886,539497,36.1606102,11614600,427.6188965,223900,207.3835449,1368400,41.46966171,4704700,705.8564453,102135,392.9623718,471571,265.769989,664100,74.56287384,1207223,177.1626892,582447,901.8809814,102718,183.0200043,2955039,2001.680054,197900,76.87885284,2587800,35.45317078,2876000,24.32452583,296600,3069.449219,193452,48.99425888,3370900,667.5,140520,40.83128738,2194745,995.4099121,314830,93.10666656,719100,78.76284027,1115962,376.3647156,99184,126.5699997,4499400,336.4669495,433314,104.2099991,4088300,50.20654678,14350045,700.5,440816,72,6689829,15257.77344,49218,70.85015869,1997714,268.9422607,1319900,192.3600006,1806400,6777.539551,1137,203.0649567,4687600,67.60850525,8115300,382.4541016,463317,381.9644165,3246800,35.18000031,1612900,929.687439,178885,101.8150024,7270900,54.23706436,4328700,117.2283325,1549200,44.0634079,8405972,244.4689636,54288865,44.19737625,4844500,44.79114532,15875500,185,1291524,1991.824951,368136,162.4493561,21904300,160.9609985,30203200,115.1985855,844100,315.4534607,545646,76.11526489,2726500,1828.782471,162423,216.9723358,1278354,185.2511292,1019600,266,793603,548.1487427,2583000,149.7789917,295624,1462.536499,5518378,1046.15271,464500,19.61608124,20489400,59.01457214,1715100,73.04634857,685101,14.34693432,14989700,152.8374786,3243906,341.7631531,1148000,354.0782776,3210100,171.2259369,379081,68.40000153,448646,184.9554443,234624,886.6156616,155593,514.9789429,288438,116.3587418,2174039,120.8751068,1771400,224.9981842,1063300,1998.602661,131091,1785.693481,50728,2777.87793,268302,388.6762085,16038256,233.8206329,3868900,255.7259369,377448,273.5749817,138558,242.1423187,266678,271.9803772,1246236,57.27999878,2512200,195.4203949,3810688,16.20518303,14720300,24.85310364,6525800,2030,20832,28.75217056,2391000,824.4885864,8103324,64.45999908,1337500,784.81604,456974,14.18099976,17651400,1108.910278,1233328,163.2142181,2618200,254.9660797,282900,110,1874017,340.9663696,1468575,254.2081451,1755600,2420,89002,796.451416,938154,174.4945068,119977,147.7520142,4819600,321.9326172,206729,265.651886,8911660,15.492342,13475646,235.180191,4243300,186.5554657,538400,169.9072266,4008900,1907.470093,243647,1167.770508,73040,471.3800049,1397500,351.9831848,701244,173.1848755,915000,76.9240799,1728600,28.88999939,5526907,1059.686157,307971,8261.598633,313160,304.468811,363528,4229.565918,861733,3073.169434,2026029,1787.91394,194745,663.9042358,562697,62.02999878,2466500,758.4089355,1819939,16.70977592,14476500,111.1617432,4981584,19.97999954,72607500,621.2125244,1449900,34.45557404,4345400,476.4281006,214929,42.5246315,6197400,24.30382919,5448800,43.04999924,1713438,151.1000061,1841700,76.15322113,4644700,90.40031433,2780300,4.521119595,112027043,517.1799927,1673400,419.6000061,551900,131.7505341,585330,4592.455078,201677,81.08195496,5795106,236.3286285,1818200,46.43379211,4638644,13.48010731,4083900,186.5968323,1447751,122.4920959,1569338,958.9755249,222673,128.643158,1770400,147.3965302,966900,86.9342804,7535800,79.75067139,7335513,672.418457,215976,502.9122009,15504,115.477478,1225301,588,130887,524.8397827,1010933,1007.895203,38330,172.7150574,878800,1305.584961,234310,104.7884521,1292681,152.0311737,7325800,244.5174866,8689600,838.8852539,84251,74.08750916,545705,142.1943512,1226672,81.62892151,3625700,33.50111008,9528800,174.4781494,282779,14.63699818,9888900,145.5399933,920400,291.7817078,1432284,27.67175102,9696200,148.5659637,1359512,20.47138214,10826900,113.98629,5459800,672.0930176,1463500,1439.507568,676161,127.4055328,1965600,25.73373222,13555100,65.51999664,3454000,748.7736206,89492,70.24796295,18034200,71.08950043,5497400,23.23412895,15132800,86.19231415,539600,602.8824463,1072274,145.8987427,1027400,107.2640915,1771100,235.7446289,16319286,239.9565887,837300,216.9594421,882400,554.3563843,470500,37.11954498,2212400,71.32893372,77820492,789.5792236,12601100,194.3366852,2535587,471.0155334,986400,59.62931442,1562500,220.0618896,2067800,94.35900879,690545,71.41094208,14147600,573.3328247,528581,11359.41602,1429690,268.6000061,1227800,28.25777245,15584000,36.24791718,5783600,51.09872818,1368600,897.8525391,231698,55.56955338,3638900,131.3399963,3055400,545.1716309,2839900,158.6294708,1056600,261,279705,242.1322327,1818200,59.43537521,1896200,48.2910614,4467210,487.8999939,889223,310.1106262,5186900,31.76000023,7418528,45.31283188,8677200,705.2294312,957600,450.1752319,624600,172.1900024,1970300,66.86129761,9414200,82.24763489,6015000,201.9599915,265401,2294.52002,303900,74.10786438,3267100,193.9493866,262156,30.86000061,10705900,3544.594971,69018,106.4499969,888300,74.14620972,2295500,380.6740417,3669490,221.3210144,429900,30.91236115,2337573,521.4225464,489600,222.0418396,2313000,136.0122986,2236300,1131.287598,362337,207.4460907,2766631,1165.995728,148372,59.52000046,5164900,57.37134933,9436800,313.0400085,671400,205.7663422,1064070,235.9787445,551998,30.08259964,6293400,135.5037537,2053400,599.2985229,990100,238.4705811,924742,547.8583984,175542,81.62831116,10036400,27.03000069,14893600,434.682312,1672935,60.85985565,17638200,115.2527847,7743600,540.9261475,430400,423.1316223,58938100,437.0100708,981700,288.407074,319455,381.6000061,16944100,29.43678856,1350400,168.3355713,844600,30.06664085,7663500,1056.579956,248500,147.1691589,2527679,837.7140503,136687,581.5999756,448360,266.9525146,471931,152.7458801,335826,360,83030,1435.545166,11155,146.7843475,1084980,16.26000023,19853000,12.17500019,9249285,75.68968964,3005500,188.9713745,435600,65.01707458,11487900,51.08018494,12415700,72.03187561,1392743,113.3470001,34995000,1071.039673,4733875,38.44591904,3957300,56.09376907,10527000,482.4547424,1194000,4.277801037,15740325,957.9500122,1807700,113.5481796,3092400,218.2999268,1088600,88.9096756,1386200,93.68880463,1062100,118.7371597,1719100,111.5959549,236121500,7034.890137,13200,475.7139893,18711375,31.17363548,414000,26.96802139,3020800,180.1656799,3354900,12308.37793,94084,55.59368134,4308500,282.1000061,977030,1349.621704,19067,150.0206757,2153700,77.7071991,5276000,74.33859253,3328700,39.59999847,10202100,124.1999969,1055360,380.1121216,805833,12.34931278,10483851,144.9300079,11525800,93.84532928,5269500,479.5032959,901003,95.07299042,2219300,1701.854492,282416,40.00172043,10678200,41.87495422,837320,848.8745117,525968,271.4302673,255045,34.27622986,730538,186.2700043,4627100,0,0,735.9740601,64824,226.4062042,499300,143.0870514,1785000,88.87865448,2940100,195.1620483,487601,16.61258698,22419500,301,2059891,105.9700012,3633200,77.42897034,4684500,130.8207855,6807000,242.326355,1451207,199.9719696,1178702,22.68427849,46891700,72.63373566,1665700,157.7899628,6792800,277.4396973,2474500,605.6560669,1236800,560.9888916,105479,215.8605652,138625,101.5052567,1576900,595.7524414,1310316,103.1608582,4018371,278,2523855,181.1257935,719200,101.2028809,3956100,3100.953613,66127,167.2081146,4885900,158.1519318,1996700,511.9558716,282364,502.3166504,392666,90.32295227,987300,90.66806793,1726400,250.25,596700,292.5904846,577800,572.9100952,65207,106.5844879,2870400,1251.836792,15952,35.51615906,5056000,115.7767487,1232050,812.1520386,3144804,40.79182053,3872019,293.9535522,905100,3577.57959,120306,1331.385986,1201881,1174.414063,1568128,100.6159439,2608600,156.3399963,1819100,769.3654175,1137194,85.90155792,709737,321.7672119,3300800,65.25914001,10073000,133.6421051,22836600,41.98116684,810600,135.48349,620959,397.352417,2984461,1597.726318,27869,219.4761353,2207200,1895.799683,110800,71.0160675,910300,587.4998169,1190500,4074.334961,1039208,20.07472229,5091600,3132.862549,5595,92.88324738,687204,278.4683838,967213,4428.969727,1063676,136.8634338,1019400,4845.260254,507137,223.0860291,725900,234.9278564,732200,2369.059814,90402,739.1580811,4352698,44.4716568,940661,246.2696686,781400,55.57551575,2609500,171.1999969,4193455,555.854187,590200,304.9740906,889538,138.164032,2342700,766.9682617,65408723,519.7959595,635653,248.1345673,833400,2264.616943,78136,346.8713074,2701990,126.2079468,4820900,92.76283264,1725200,33.10000229,2853478,230.4011536,874068,643.9057007,341743,498.3898926,86283,6.102831841,74223251,91.85427856,3930478,253.0131531,2773915,237.0864868,740400,267.7898254,4347812,80.32260895,18326700,80.79122162,7997800,1702.606812,111252,510,57762,332.5456848,1974945,46.92194366,1340293,74.26836395,1419264,1244.924438,910306,93.42493439,1468223,688.4979858,749531,137.0827942,1599484,146.3597412,1379726,2435.701416,4203522,47.38000107,1880931,351.2835999,1447100,201.9499969,1946534,110.4543991,819200,33.19247818,18079800,1887.74646,503771,921.9605713,1007316,926.4032593,229235,1077.909668,1955381,307.6496582,335000,459.3599854,1137700,137.5940094,493257,89.24936676,5319700,262.9331665,268681,65.62000275,899300,154.9649658,1365700,497.1364441,1583000,193.1774597,347296,186.8000031,519949,5924.564941,75621,73.52688599,3306000,95.77410126,1562850,176.5884857,1028101,185.3999939,7236,1706.616089,1827992,1450,246632,150.6876221,1024030,1096.901611,4499699,221.1419525,1089000,1002.955383,1586621,9.460000038,11581800,8.147999763,5303450,129.3262177,1274200,19.67280769,2867183,87.45797729,1594500,182.9285126,1595000,200.5972748,1734618,78.1701355,2468068,929.9260254,154366,2779.25415,238158,39.70066452,2989200,57.5341835,4396400,63.25554276,4364300,2081.319092,157014,100.3888779,622675,51.58301544,3303800,372.3442383,1634300,90.69999695,302616,69.21059418,2919900,27.07505989,37367600,56.19691467,1701300,556.7676392,381675,4837.428223,36181,255.4516907,792262,1341.918213,228000,466.2600098,273100,229.0700073,4421000,49.40860748,1609800,145.2055054,1504000,166.5714722,1726716,1887.459717,86212,92.03232574,254527,73.59385681,3041500,37.18903732,5512100,106.7626266,1290516,92.69882202,5443700,24.70000076,4225543,550.9648438,176602,99.45497894,628281,126.4484558,4585300,162.1706696,1180000,419.0791016,2771900,296.4015198,567888,245.2273865,3603400,577.9588623,992172,1302.018677,109400,69.91329193,4675100,160.3050537,3153200,80.24140167,4059161,62.54000092,1131200,302,455065,85.89150238,2488600,223.8000031,767212,259.3289795,1153600,319.9026794,365290,372.3644104,12743239,280.519989,99659000,59.53480911,2780700,390.8719788,2106800,53.06000137,8839200,49.53600693,8343588,235.1699982,2175100,119.9467773,14334497,155.7342682,6124900,70.23484802,1043400,539.5999756,249900,69.16000366,5638800,80.88999939,18698500,50.97000122,8985278,41.65016174,2776100,174.2543793,608200,117.6174774,3359756,392.9299927,675600,4724.792969,1511140,54.56892395,1284586,395.3613892,9316800,211.4700928,4458500,89.78294373,7501500,636.4290771,690100,71.10791016,428829,229.5,291102,39.63228989,7192000,871.3431396,598475,1131.665771,617540,340.6070557,5849900,853.8532715,63561,523,45642,30.65872574,8722400,30.76682663,2178373,112.2819824,3995900,94.00894165,1421200,262.2702942,1496600,28.03402328,3015634,73.72005463,26877916,398.9534607,82358,91.88814545,99558,89.53822327,1495488,293.5830994,809500,277.2808838,1239500,498.8599854,1452300,136.9787445,10589900,344.5326233,197670,64.58855438,7756000,8.256686211,16092400,653.4000244,711914,41.89092255,18921900,186.2213135,864600,341.8299866,538400,0,0,8.430000305,45438500,246.6100006,1531800,43.81725311,9378300,106.1209412,1623900,2285.838379,283976,148.3982544,2695000,70.62973022,19672500,1718,426976,451.2897339,177460,231.7228699,1546700,57.81924438,6782800,96.94861603,13171800,358.7999878,484771,579.8381958,1322798,0,0,70.52397156,1581600,154.6694031,1610300,209.9188232,611000,2742.092773,622505,304.6132202,600300,293.9836731,1143059,25.40451241,3875800,79.48800659,1772000,69.27646637,3389100,102.9478455,18610300,382.9151306,607651,120.0326767,1829900,147.1602631,2734600,31.96999931,1316702,101.3086395,1400700,249.6399994,507800,227.0599976,3165000,154.5929718,1930300
-02/05/2025,332.879364,1112433,108.1844711,1213100,171.8592529,4343403,2095.207031,4506835,204.6502075,101010600,195.3621063,6424800,156.6434784,4311425,2049.796875,775810,57.27849579,2049395,125.2600021,11301600,131.641098,9801400,43.51471329,809683,15.45128536,5686335,92.48000336,1596400,303.8105164,1810000,35.60503387,2716627,380.8699951,2340700,196.9111481,3795900,46.56819534,2691000,3255.755615,483195,300.4999084,1720800,204.8123169,710084,279.9899902,959600,1468,115462,98.04257965,2663900,9.917666435,17920100,103.8393097,1886200,48.90335846,15021873,229.9855042,550209,4078.566406,1084803,181.9647522,1194609,82.73506165,5783300,154.9600067,2677637,195.5172119,307100,427.5615234,294562,329.7086792,1818500,82.54000092,1340800,59.5858345,3471800,231.9379272,796820,179.8200073,1386800,197.3687134,1508500,140.4116821,819700,2810,532288,354.6992493,1247390,1169.865479,352731,153.9165192,6083200,9.190047264,39425800,98.80000305,29957900,169.4999542,1160300,276.5133362,4537000,479.6704712,341500,219.9153442,2732600,189.9799957,77903500,91.01999664,11102200,1701.904907,1222269,98,407370,355.5038757,1114600,67.75374603,877200,16.05897141,6772800,118,1744641,274.0476074,1446900,80.40605927,7706800,133.8721771,4382000,58.97000122,2463000,71.98674011,1389100,123.2699966,5132000,293.5,255339,143.9070129,766469,1401.871948,49602,687.3638916,1215500,608,276362,159.7759857,663000,371.5,717523,862.5250854,1920728,567.6901855,7874536,208.4809265,780200,202.8143311,17766800,169.5763245,615400,144.471817,1115900,628.1599731,507900,275.454834,3099300,10753.25391,2168988,3756.330078,77300,185.4600067,8695900,1778.871582,6153827,841.9613037,3017209,40.60354614,41613000,686.8303833,92607,180,1074014,51.27162552,2518100,301.025238,37012296,42.13999939,5518533,3223.953613,8330818,30.3271656,4175300,23.87999916,8153548,122.9710693,2828884,143.9431152,2476454,11.99705791,10220777,66.28218079,3315500,470.8875732,932524,340.4767456,505962,166.8610992,10532800,124.8499985,297061,19.5156765,8990800,886.5,2031032,33.95481491,1553600,77.28014374,1505200,6062.571289,81780,750.920166,124995,396,493521,123.5299988,1460000,81.30353546,4335000,4258,281194,5184.907227,270900,36.5005722,7294600,114.1299973,2027600,919.9616089,822500,399.2927856,1898030,341.8080444,7163742,70.98901367,1016509,49.23503494,14167200,605.8129883,366779,74.79000092,1665662,112.9877319,958774,69.38331604,3468875,56.90921402,350693,2379.26123,2086286,297.9515076,231844,496.5470886,275752,350.1316223,77010895,273.5597229,324726,231.1555481,599900,726.7999878,1478974,447.9407959,407481,568.928894,185972,539.7999878,4945600,110.0159302,1616000,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.9300003,7363300,171.0035553,12464417,475.3522644,2770815,1345.822876,49719,27.28425598,937153,2791.783936,268386,135.3877563,4969600,63.52518845,1254700,1023.747437,176715,525.204895,236656,69.1600647,13291200,12.56066036,4058226,22.95727539,5310500,148.5898438,3365900,139.3392029,500708,71.04679108,6134500,321.5746765,3765200,286.3466187,1522600,329.3999939,567939,22.99220276,3989307,225.7623596,1371100,126.5699997,1157300,2499.314209,113961,6797.980469,162966,3860.989502,835422,104.5560379,3524700,1324,482026,146.3427582,516038,308.1499939,1935500,165.6391754,1768000,79.18904114,2182300,37.97322845,4876200,4823.98291,67711,92.02981567,3110400,411.4791565,1251350,89.80273438,1359600,95.59999847,555841,385,1740700,331.4711304,2471800,141.9257507,522900,3188.952148,108029,89.34169769,4715700,3.764714956,731150,136.2518921,1206600,33.78834152,24823900,253.4137726,191808,277.8427429,2245600,51.56000137,9059000,296.6413879,1327500,71.29831696,1771900,157.8829193,25616816,60.15999985,5390500,38.31996155,3796700,71.39107513,3396637,186.0167236,4696700,70.05999756,628618,82.30000305,1708600,89.07054138,6895400,290.5365601,1046800,330.3299866,776700,34.99029541,2112600,2551.829346,2653719,61.22000122,3152100,118.5742569,1793700,3037.425537,356813,98.12697601,4690400,118.4599991,938300,274.1670532,4323400,188.0843811,362743,440.5799866,2708700,40.18000412,6272433,58.62137985,18753200,77.95999908,3253000,28.46748924,11526600,210.2308807,1373100,261.9849854,3043840,25.00052834,7847000,76.7257843,5330500,62.32802963,3181600,471.3996277,768822,114.7845993,1909004,66.19109344,14305000,133.8321686,12393200,5249.239746,87423,27.79999924,4963400,53.72505188,7472100,43.78197098,13943400,205.0899963,4256500,58.84999847,1712900,285.2627563,587267,22.86897087,7614087,4929.858398,193453,27.82310295,10765994,105,5147500,478.4789124,1108800,959.5755005,123263,116.9400024,2490700,93.87045288,5970500,144.5,46823,89.30173492,3770000,124.4361267,1263423,2119.427979,3001382,176.3621979,881700,126.5881577,2469200,36.32999802,3339453,198.3833618,3159100,92.09725952,7594000,2013.693359,270986,162.2637329,1510600,84.29000092,5318000,1111.73291,188758,17.11113167,5480400,53.99011993,881375,268.3526306,940858,172.8751831,1408900,29.25757027,8619400,4053.842773,447830,480.8822021,594900,200.8461609,820200,605.3978882,2195177,577.9248047,158477,33.10177994,2222995,134.1833801,709900,31.71999931,9208935,33.88412094,1265283,118.4221878,2720100,141.1300049,575000,31.00470734,6604300,81.62000275,10696500,150.7381134,5109200,68.1129837,5894100,254.1443634,1099400,107.3120499,3421800,25.78504944,1029994,771.8583984,183069,2103.577637,409240,263.2926636,789000,346.3630676,366800,53.19914627,3165300,58.86184692,4292000,253.4428558,666880,123.1929016,832175,405.9653931,1048500,167.3573151,4693996,76.14797211,1546200,106.9565201,2569800,37.04000092,1280945,7.428855896,28857118,18.11499977,5660791,12.2013483,14493640,857.916748,119437,671.725769,1913655,14.90169334,5669273,108.90448,6415000,886.9812012,127957,160.3600006,648600,860.6658936,443300,70.24520111,2103200,51.38644409,6651900,56.58000183,438123,361.3011475,120200,57.45486832,3877400,189.9690857,286910,91.88230896,520440,287.381958,413300,297.8027039,5932000,83.35609436,2919800,67.91701508,1598200,75.65000153,3286800,160,363681,45.26689148,5880700,111.8209534,987500,160.8313141,2694300,3853.682617,1646236,146.3117371,838100,524,5408556,9.883591652,82228700,579.9291382,211674,40.65563965,5358600,1063.930664,302251,245.913681,703825,37.34245682,11932200,432.2641907,234600,216.9204712,2180500,41.79948044,3779600,716.854248,78395,397.9619141,536287,268.8099976,514300,74.56287384,549229,180.3620148,796964,911.8796387,239186,184.3699951,3723874,2048.169922,204400,78.01654816,3191000,36.44534683,2677100,24.87868118,1147900,3204.425049,132601,49.24311066,3737300,670.5,117854,41.23178482,1672656,1014.908142,646844,94.33818054,526500,78.16312408,962597,375.3650513,121447,130.5399933,3396000,341.9664001,540837,106.1800003,3795600,50.78544998,7449247,732.5,1643516,77.69999695,10267675,15467.74316,71666,71.74953461,895362,270.447876,1637700,176.2700043,3239400,6697.568359,1353,207.1440125,3831700,70.46590424,7209400,389.9532166,286028,395.9824829,3602400,36.40000153,1505600,919.5886841,142913,102.2390213,7033800,54.0906868,3512600,121.3211746,793100,44.89442825,4136174,246.8686523,45783656,45.16462326,4430000,45.03970718,11649800,185.6000061,1092307,2004.823853,101302,165.4630432,16844900,163.6852722,25715000,118.4379272,1135800,316.9532471,726115,78.37148285,2735200,1783.787842,615323,218.9720764,914838,190.2101898,826600,274.3999939,3856766,560.2929077,2883000,151.3787537,348124,1448.041016,7904765,1060.621826,310700,20.27552795,11330200,60.02552795,2499300,71.49642181,1920801,14.7983427,18090800,160.834198,5357954,346.6747742,802300,360.2249756,2283300,175.8443756,495844,69.19999695,474777,188.3546295,790525,899.6100464,100126,514.9789429,423083,115.559021,1868335,124.664856,1614600,227.5104675,669000,2005.601196,313285,1825.686646,58938,2837.875244,1045823,398.3755798,23544093,240.6227875,2992400,257.5254211,318377,274.3500061,170804,250.0522461,380623,274.1802063,1293409,54.15999985,7843300,198.5639496,4645589,16.64956856,15404600,25.40126228,5669300,2060,25511,28.67390633,2964800,845.1831665,14245949,65.30000305,2469300,795.8134766,90990,14.43475533,9128000,1128.908569,1668159,159.5227966,2230800,254.9660797,240286,111.8000031,2427581,353.6761169,1047052,256.6307068,1740000,2415,110848,791.9516602,2157275,172.9945526,189963,153.7806702,3651800,328.9311523,484547,278.9494934,22533603,15.3900013,8909636,240.960083,3731900,187.3552704,646405,172.5029907,2921400,1926.464844,1921335,1175.768921,38065,471.8999939,1030900,354.9830322,476142,179.3118286,780100,78.11968994,1129400,30.02499962,5087263,1074.681641,1811252,8415.59082,488214,310.4682007,1734487,4259.562988,1186655,3073.169434,1918949,1798.91333,286983,664.9041138,1795362,62.52999878,1525200,764.2075195,2939086,17.94331741,17030548,111.1617432,3614618,20.62000084,63298500,629.6755371,1367300,34.80886459,3434600,483.4255981,710131,44.41397476,3784100,24.72269058,4111900,43.45000076,1276603,153.4799957,1697000,76.6728363,4538900,94.24860382,2497500,4.591128349,65809043,529.4199829,1440600,427.4899902,398600,132.7501526,1400092,4638.439941,475640,79.98220062,7832865,239.3711395,1543300,47.09235764,1715668,13.95462322,4372100,185.5968475,1066905,124.8374786,1487427,960.9754639,219833,132.3795471,1401900,150.1730652,891100,88.59823608,5868600,79.97064972,10253842,679.4176025,353398,510.9108276,84225,116.4772797,2100770,589,256587,527.8388062,1102292,1005.895447,46363,172.9733124,671600,1305.584961,273432,106.988205,1388580,153.6650543,5974500,250.0834808,7165000,852.8834229,317203,75.98719025,948244,137.9945221,1420834,81.70778656,3879000,33.86524963,38558900,180.7200012,431176,15.12522411,12415200,148.5200043,979400,287.7833252,8386486,27.80768204,8674700,151.1653595,1079239,20.63749886,4477400,116.4155426,3798200,693.8068237,851800,1447.504883,577827,127.8764343,2258400,26.25232124,10497900,66.70999908,2086400,755.2717285,204398,70.60270691,12629600,70.93191528,6206400,23.25352287,14097700,87.98986053,519400,600.3829346,2198759,148.068161,1494300,109.2568741,1803600,237.7441559,27719076,246.30159,854900,216.80159,2282300,558.8248901,447700,38.29748154,2094100,70.56906128,191448540,818.9311523,6059400,193.836853,3757177,466.1645813,2090500,60.23988724,1319000,224.882431,2318800,96.67144012,653265,74.18852234,13339400,574.331665,508593,11564.40625,760115,277.3599854,1811400,29.51345444,13782100,37.48867798,6355800,50.86169815,1444400,912.8499756,144659,55.63626099,3085200,133.7700043,3356700,557.897644,2632600,164.2084656,1026300,258,293106,247.6111145,1302000,61.37712479,2613100,49.05495453,3648200,495.8500061,793013,308.4494934,3994600,30.55999947,3729189,47.21482849,9444000,706.8657837,866300,463.0171814,733600,171.6399994,1906000,66.74308014,7395000,83.51737213,5727500,205.959198,296735,2280.689941,352900,76.10311127,3359000,196.9486084,1259854,31.96999931,7299800,3529.59668,45654,104.6900024,1660400,75.04453278,1826000,377.7742004,6769009,223.010788,366400,31.42164421,1459254,534.3064575,386400,225.3030701,1355600,140.1351013,2734200,1143.785278,1059061,209.845459,6668393,1189.995605,587571,60.04999924,4161600,57.66154099,7027500,318.0400085,569100,205.5663757,383899,234.9788361,588382,30.12209129,5618900,139.2721252,1944500,634.421936,1651600,241.9701385,3057440,550.857605,193548,81.54987335,11755600,27.61000061,7545200,455.8814392,3125433,62.23781586,15638600,118.6681137,6894400,550.5842896,389900,432.9589539,30757400,404.4303589,2340600,286.4077454,403722,394.3699951,15948000,30.36845589,1455000,172.7198181,854200,30.34347916,3805900,1100.01001,325900,148.5688782,3582758,847.7106323,100680,579.2000122,623465,273.451355,900614,153.8454895,980079,359,23610,1427.547729,42246,146.7843475,352813,17.37000084,25980900,12.38500023,6328442,77.71762085,2353100,191.4332733,333200,66.040802,13333200,51.1198616,8805800,71.63224792,1502067,115.6490021,37743000,1066.04187,11320850,38.78142929,5459000,57.90229416,14723900,487.1635742,1728600,4.327966213,12471420,977.3599854,1669400,116.0352097,2207600,222.2020111,1051000,91.48590851,1528400,96.23479462,1332200,121.9604721,2085700,114.4855957,190194800,7124,15000,481.9129028,36870619,31.80169487,296100,27.48625374,1938600,186.4076843,3434700,12368.37012,190329,55.38947678,4292700,274.2000122,2543540,1344.623047,39257,157.443985,2628100,79.48352814,5505900,75.63399506,2637000,41.90999985,14142000,124.3000031,1346853,386.2999878,589935,12.24306107,6023724,150.149826,11346000,93.75733185,4281000,480.9030151,2022335,95.99029541,2397400,1737.85144,107641,40.16987991,10594800,42.70124435,681279,857.8731689,373160,265.6338501,1919237,34.83533859,625872,187.6999969,3842200,0,0,735.9740601,86279,226.6753693,456000,146.2101746,1460400,88.99745941,3729300,197.361618,378357,16.87169266,12963700,303.5,2206433,110.9199982,9152600,78.23613739,2203300,131.0166931,7169700,243.3260498,715044,201.4717712,1746468,22.94022179,41685800,75.34022522,1817900,158.3225708,5750200,282.5856018,1566100,614.4909668,665900,575.9885864,145244,218.3589478,235728,104.0655518,1439500,599.2510376,2992847,101.6614304,4436345,281,611474,185.126236,551300,103.4904556,4193700,3118.94751,140118,168.0045624,4451100,162.6217041,1764800,513.9557495,351880,499.2177734,1058437,92.86122894,1189800,91.55135345,912200,257.0100098,838700,302.7992554,365800,570.9104004,28225,108.269928,2083900,1245.837524,8677,35.60475159,5342300,115.5767746,633495,819.1516113,5046290,43.07437134,3529499,294.1005249,1290500,3633.572998,86193,1349.377686,1757601,1182.413452,1881381,104.2045135,2588700,160.0899963,852200,787.2576294,4748215,87.90328979,670541,320.9776306,2062600,67.08491516,10081500,138.1887665,13185600,42.90634155,1204900,139.3830109,2858632,400.7520142,5316768,1615.723267,80980,228.6023102,2208900,1899.799194,99326,71.61424255,617800,603.0436401,1606400,4120.327637,2956341,20.60326004,5370300,3162.842041,7860,94.20987701,698603,277.4685059,1067000,4500.953125,1613491,140.8885345,780400,4975.240234,1188372,231.154541,566500,238.3649902,608800,2429.5,88081,751.557312,2956715,45.18694305,662731,250.6874847,940600,56.17022324,2522800,172.1000061,3927705,564.277832,556000,305.973999,2872394,139.7154388,2133500,783.9675903,63007571,526.293396,786628,249.2388916,894100,2284.613525,52784,359.3702698,3704554,128.9815216,5002200,93.85121918,944900,33.15000153,2846598,240.5862732,876664,645.9054565,661837,503.8886719,204271,6.255846977,36002038,93.7890625,3124113,263.9146118,2834565,238.2879639,758600,263.1934204,11809000,82.94746399,13512900,82.37710571,9348100,1714.604126,254973,520,600198,330.9459534,4687970,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914,96.71192932,1111276,689.0979004,2010983,140.0824127,4538440,147.1595306,2386666,2485.684814,12476281,48.00999832,1408260,357.2436218,1398600,209.8000031,1690097,111.4155502,731400,34.16641235,13305000,1905.744019,1053197,944.3596802,1437799,913.4046021,315574,1080.409546,2448007,312.8214417,326900,472.2799988,1293700,146.193634,1216108,88.84926605,4060800,266.9321594,218252,67.62000275,990200,157.7937012,1321300,504.7987976,892300,195.9771423,489091,184.3999939,9337733,6114.550781,154086,74.28479004,2830800,93.0748291,1774835,175.0885925,5212688,192.1999969,4539,1691.119629,2692769,1472,183182,155.8871918,1705689,1096.401611,17547028,223.6992493,745600,1013.454956,1170022,9.590000153,15780100,8.375,3203397,133.9418335,1021000,20.48671913,2344319,89.23216248,1551500,184.4378052,1146200,211.99263,1758425,78.0701828,1921942,965.9231567,412234,2740.264648,957890,40.49526596,2310300,59.92574692,3739200,64.06041718,3674500,2029.33606,435930,102.3165817,549818,53.42702484,3263000,376.555603,3709100,90,304500,69.8025589,2512100,27.04567337,22928400,56.50121689,1859800,558.7668457,467413,4697.502441,104559,257.9512329,2706792,1356.973022,385000,478.8299866,369500,208.4799957,8184800,50.26477432,1525100,148.747345,1370300,170.1708527,1644549,1899.456299,109552,85.33455658,610034,75.68855286,2526900,38.03709412,7950100,107.1624832,955465,94.05110931,5294900,25,3467589,557.9644165,193325,98.6553421,1097504,128.0138397,4720700,165.4208221,1038400,422.7319946,2492400,299.4005432,1241677,247.0939026,2801100,568.9595337,1210340,1342.151855,101900,72.16472626,4502700,159.8409424,3157500,79.94161987,3807960,64.58999634,1160200,295.6000061,1294746,89.33222961,3660600,227.3999939,1466002,265.2406311,1270000,320.9023743,369964,370.8649597,40736223,287.2099915,114454700,59.7116127,3934900,397.8109741,1323400,54.09000015,10786400,49.24552917,6583901,219.5,8968300,121.1462402,13496585,161.8845215,7642400,70.98447418,2105600,550,235700,74.06999969,8669500,84.27999878,22401800,52.61999893,6721278,42.83318329,2128700,178.355545,588900,116.9179764,11409541,395.8099976,524700,4764.782715,2522943,54.45195007,812183,394.6115112,11392900,215.6287537,2926800,91.49128723,5689600,661.067627,884200,72.71098328,390216,231,306472,40.58150864,9089500,868.8435669,2150146,1114.670776,1490113,345.7293091,6113700,862.8516846,50118,525,63489,30.8338623,6370900,30.82419205,1701273,116.2404022,2600500,95.3261261,1207600,265.6726074,1010700,28.09154701,2860503,72.92048645,40475877,396.4537354,71808,92.63941193,78978,90.55142975,1005590,292.9749756,849600,281.6328735,1190400,501.1499939,1653600,138.9541016,5615800,348.3318787,1225117,65.59375,2895800,8.432151794,11937100,649.2000122,457827,42.31660461,15366500,190.6746063,663500,350.4500122,456600,0,0,8.539999962,31725500,248.6799927,1302200,44.55501556,8263300,105.9551086,1678200,2311.83667,617231,148.7832489,2367800,72.5870285,18347400,1727,339363,448.7908936,114878,232.2589874,1227900,58.99922943,4560900,98.28227234,16031400,349.3999939,1172105,589.6320801,3190263,0,0,71.94078827,1706300,159.3743896,1485400,210.9471588,661700,2703.105713,630123,310.2906799,589400,294.9836121,945994,25.73904037,3513600,81.9210968,1597200,69.64055634,3854500,103.3663406,16581900,401.4110107,1439060,123.5118866,1834700,147.6950226,1972000,32.72000122,940893,101.8658295,3275100,255.9499969,525800,230.4700012,1748100,156.3708344,2654700
-05/05/2025,332.879364,1112433,107.9255371,1385500,171.8592529,4343403,2095.207031,4506835,198.2122192,69018500,192.9996948,5121500,156.6434784,4311425,2049.796875,775810,57.18048477,989406,124.8899994,6761400,131.4230499,5752000,43.57309341,390762,15.50277424,3279707,92.58000183,954500,306.1786804,3548600,35.73314285,1504655,381.0599976,2095600,196.0485077,2022700,46.22757339,3168800,3255.755615,483195,300.8859558,1232800,205.5059204,243959,280.0700073,894600,1479,35878,98.11157227,1633200,9.995604515,16502400,104.0557861,2002800,48.90335846,15021873,229.9855042,550209,4078.566406,1084803,180.6680908,713354,82.13180542,2619000,158.2799988,1002487,194.9813385,316000,427.5615234,294562,333.4730225,1402800,83.09999847,1576300,57.25378799,2589600,231.9379272,796820,177.6100006,920500,198.309494,1292700,140.3718414,664600,2810,532288,359.5883484,746882,1169.865479,352731,153.4302521,4069300,9.180187225,39678600,100.5899963,41268900,169.6992798,1476400,275.3727722,2781400,477.6141968,314300,220.1808929,1832900,186.3500061,35217500,90.37999725,7358600,1701.904907,1222269,98,407370,354.7454529,1153000,67.64486694,1277500,15.12236214,9149000,118,1744641,268.7071838,960400,79.91760254,6762500,132.4975586,4321400,58.77999878,1588100,71.0877533,1809200,121.9499969,3525200,293.5,255339,143.9070129,766469,1401.871948,49602,680.4237671,903700,608,276362,159.6770477,1107500,371.5,717523,862.5250854,1920728,567.6901855,7874536,206.3391418,709000,199.9061584,14025400,169.0915833,628500,145.4931641,841800,621.4000244,358100,276.6289063,2416300,10753.25391,2168988,3775.550049,105300,186.4600067,5413700,1778.871582,6153827,841.9613037,3017209,40.6529808,32829200,686.8303833,92607,180,1074014,51.46019363,2623300,301.025238,37012296,42.47999954,3714877,3223.953613,8330818,30.05065918,3911600,24.20000076,1990882,122.9710693,2828884,143.9431152,2476454,12.21304417,6483657,65.88294983,2103700,470.8875732,932524,340.4767456,505962,165.1013336,4344900,126.8499985,176122,19.46703339,5284900,886.5,2031032,33.85639572,1617500,75.92401123,1302900,6062.571289,81780,750.920166,124995,396,493521,121.8000031,1099100,81.34312439,2710500,4258,281194,5173.267578,192500,36.15623093,6809900,111.8600006,1937800,911.3778687,384100,399.2927856,1898030,341.8080444,7163742,71.17877197,616123,48.73849869,12394600,605.8129883,366779,75.05999756,858816,112.9877319,958774,69.38331604,1620728,57.17929077,111700,2379.26123,2086286,297.9515076,231844,496.5470886,275752,350.1316223,77010895,273.5597229,324726,230.4310455,741200,726.7999878,1478974,447.9407959,407481,568.928894,185972,512.1500244,16380200,109.8467865,1584900,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.2399979,4822600,171.0035553,12464417,475.3522644,2770815,1345.822876,49719,27.36176872,511334,2791.783936,268386,134.0971375,2640800,63.22245407,691800,1023.747437,176715,525.204895,236656,69.36746216,10318500,12.46414661,2971437,22.62051773,5285200,151.0343781,3160000,138.6549835,248993,70.33164978,5563200,321.0083923,1829100,286.8648682,1004000,329.3999939,567939,23.66471672,4897388,231.0277252,1248900,125.9599991,1314200,2499.314209,113961,6797.980469,162966,3860.989502,835422,104.6636581,2708600,1324,482026,146.3427582,516038,308.8299866,1794200,164.5668793,879400,79.50343323,1761900,38.03217316,4765700,4823.98291,67711,91.87137604,1976900,411.4791565,1251350,88.92280579,1118500,95.59999847,555841,394.2399902,1311300,329.7481689,1472600,142.2321625,374500,3188.952148,108029,89.59841919,4084300,3.764714956,731150,135.5758972,1672400,33.77854156,20326100,253.4137726,191808,279.933075,1510500,50.00999832,11398700,299.065155,1745000,71.42543793,1871100,157.8829193,25616816,59.77999878,5622200,38.21184921,3158600,71.39107513,3396637,186.0860443,3105000,70.09999847,369494,81.56999969,1901500,85.36779022,9275000,290.3873901,1385600,328.1600037,345400,34.71708679,1878000,2551.829346,2653719,61.04999924,2425500,116.9457779,975300,3037.425537,356813,97.86798859,5743800,119.4400024,970600,271.7251892,4219600,188.0843811,362743,443.4700012,3281000,41.13000107,4474155,58.61149216,14758500,77.09999847,2345700,28.23935127,9480700,210.4992065,1069100,261.9849854,3043840,24.61096191,8125500,76.93315887,3028500,62.1090889,2275900,471.3996277,768822,114.7845993,1909004,65.83786774,10652800,130.9332581,9665000,5249.239746,87423,27.62000084,5678900,53.15849686,4314900,45.0795784,18733400,205.3999939,5617500,58.40000153,1209400,288.8112793,331094,23.30679321,4588840,4929.858398,193453,27.02047348,8034224,105.6999969,7473500,478.151123,805200,959.5755005,123263,118.3300018,2977500,93.64219666,4938000,144.5,46823,91.19061279,2617100,124.1883469,628465,2119.427979,3001382,175.9855957,834600,124.9574585,2512500,36.93999863,3464379,196.7388916,1915600,91.71887207,10231000,2013.693359,270986,164.3246918,1497700,83.94999695,3414800,1111.73291,188758,16.8901577,5386000,53.99011993,881375,268.3526306,940858,172.0300598,721900,27.84374428,9061700,4053.842773,447830,474.1642761,486000,199.6542358,934100,605.3978882,2195177,577.9248047,158477,32.99263382,802387,134.5081177,1407400,32.00999832,3233286,34.05549622,1251955,117.6137466,3875200,141.5700073,420700,30.19606018,9983400,80.26999664,5371400,154.3694,4308800,69.81084442,5164200,253.8657227,794500,106.8146439,3225200,26.16704941,538241,771.8583984,183069,2103.577637,409240,261.3204651,563300,345.3390503,402800,53.247612,2561600,57.1868782,3439900,252.8523102,182321,123.1929016,832175,412.2235107,1222000,167.3573151,4693996,74.4866333,1187500,107.0157623,2551500,37.75,865582,7.471438885,15688976,18.14500046,3647664,12.12229443,12390337,857.916748,119437,671.725769,1913655,14.94988823,3166909,106.605751,5226300,886.9812012,127957,159.1199951,656300,867.8983765,377600,69.37349701,2079000,53.04151535,9242500,57.70000076,308819,357.9986572,84700,57.90411377,2067300,189.9690857,286910,91.88230896,520440,282.955719,653300,297.7129822,2455000,83.27715302,2239000,68.12297058,1602900,75.11000061,2457600,160,363681,44.79942322,3902700,111.0065536,1146700,164.6386414,1796400,3853.682617,1646236,146.1356506,833000,524,5408556,9.777833939,105766300,579.9291382,211674,40.80415726,6950000,1063.930664,302251,245.913681,703825,37.09416962,7701000,430.8019409,127000,214.2252655,1261700,41.79948044,3127700,716.854248,78395,397.9619141,536287,267.1900024,386400,74.56287384,549229,180.3620148,796964,911.8796387,239186,185.5,2376396,2080.409912,170000,77.48233032,4406400,36.62217331,3295600,24.90784836,446100,3204.425049,132601,49.03407288,4424300,670.5,117854,41.59321213,780026,1014.908142,646844,92.49089813,678200,78.16312408,962597,375.3650513,121447,127.1600037,3736800,341.9664001,540837,108.6900024,5447100,50.81552505,4948118,732.5,1643516,77.69999695,10267675,15467.74316,71666,71.74953461,895362,269.5663452,1156500,182.1900024,1997700,6697.568359,1353,208.3807068,4466500,69.30696869,5927300,389.9532166,286028,400.7584229,2296900,35.88000107,1984500,919.5886841,142913,101.3811111,5487300,53.71986771,3923000,120.9825821,524400,44.88476944,2407174,246.8686523,45783656,44.81917953,3136600,45.11925125,8084300,185.6000061,1092307,2004.823853,101302,165.7025452,15309300,163.8648987,21341800,116.872406,968700,316.9532471,726115,78.76906586,3532400,1783.787842,615323,218.9720764,914838,188.5935364,875500,274.3999939,3856766,553.8199463,2197200,151.3787537,348124,1448.041016,7904765,1058.119141,265300,19.5471859,16604700,59.48116684,1481100,71.49642181,1920801,14.73946381,12856900,160.834198,5357954,348.0795593,789900,357.4678955,2563500,176.6796265,182117,69,197874,188.3546295,790525,899.6100464,100126,514.9789429,423083,115.559021,1868335,124.7144547,1449000,230.6359863,604200,2005.601196,313285,1825.686646,58938,2837.875244,1045823,398.3755798,23544093,238.6850281,1593200,257.5254211,318377,281.5187683,80932,248.6680145,177965,274.1802063,1293409,52.72999954,3988600,198.6752319,6668491,16.46193886,14118200,25.35231972,4577300,2060,25511,28.57607651,2530600,845.1831665,14245949,66.58000183,2289300,795.8134766,90990,14.39571667,8811500,1128.908569,1668159,162.755249,1820400,254.9660797,240286,111.8000031,2427581,351.2911682,515697,254.8535004,1348200,2415,110848,791.9516602,2157275,172.9945526,189963,154.0501709,1881900,328.9311523,484547,278.9494934,22533603,15.5313282,4160787,244.5222321,4137800,187.3552704,646405,173.0300903,2239100,1926.464844,1921335,1175.768921,38065,475.0700073,1208500,354.9830322,476142,179.5885162,660800,78.20862579,1143900,30.13500023,3890512,1074.681641,1811252,8415.59082,488214,310.4682007,1734487,4259.562988,1186655,3073.169434,1918949,1798.91333,286983,664.9041138,1795362,62.11000061,1819500,764.2075195,2939086,17.82546234,8492285,111.1617432,3614618,20.27000046,44237000,630.1740112,1434100,34.33781052,1822100,483.4255981,710131,42.89281464,6756800,24.65450287,5688400,43.45000076,1276603,152.3000031,2024200,76.89266968,3667200,95.63634491,1522000,4.636030674,43233162,531.8200073,1376000,426.980011,662100,132.7501526,1400092,4638.439941,475640,79.98220062,7832865,237.9387817,942700,46.95474625,766958,13.87715149,3941100,185.5968475,1066905,124.788208,1267752,960.9754639,219833,132.4192047,1595700,150.0332336,743200,89.00675201,3961800,79.97064972,10253842,679.4176025,353398,510.9108276,84225,116.4772797,2100770,589,256587,527.8388062,1102292,1005.895447,46363,171.1060181,578300,1305.584961,273432,106.988205,1388580,152.5626678,5464100,250.1330109,5450700,852.8834229,317203,75.98719025,948244,137.9945221,1420834,81.44160461,2017200,33.90461731,48691500,176.1399994,208763,15.19357586,12782500,147.2899933,715800,287.7833252,8386486,27.7591362,7861100,151.1653595,1079239,20.24663544,5285000,114.2849655,3639000,688.9671631,811900,1447.504883,577827,128.4159851,1459500,26.29146194,17724100,66.29000092,3236100,755.2717285,204398,70.65196991,11932700,71.77892303,5683800,22.92382431,23279500,86.44197845,684500,600.3829346,2198759,147.22229,1814700,108.2753525,2184400,237.7441559,27719076,245.4661865,677700,215.6867371,827700,560.2280884,631800,38.41430283,2046400,70.56906128,191448540,816.7835083,2889600,193.836853,3757177,464.9419861,1150200,60.06262589,1441800,222.9027405,1878300,97.41611481,276224,73.58125305,6960800,574.331665,508593,11564.40625,760115,278.5499878,1329900,29.74085808,11880600,37.72501755,7925700,50.65430069,1819300,912.8499756,144659,53.56824875,3800900,136.1199951,2968900,559.6229858,2130900,161.8300476,653800,258,293106,245.4274902,1894400,60.87443542,2093300,49.63477707,2565587,492.25,389637,312.1672058,3534100,30.55999947,3729189,47.08671188,8196300,705.4588623,993100,462.9474487,555700,172.9600067,1255000,66.79234314,6310600,82.13936615,7168400,205.959198,296735,2246.540039,294200,75.7118988,2836800,196.9486084,1259854,32.06999969,3747900,3529.59668,45654,101.4199982,953900,74.33377838,1713700,377.7742004,6769009,224.1175537,556000,31.38320541,679977,540.6787109,465900,224.589386,1501300,138.8726196,2623500,1143.785278,1059061,209.845459,6668393,1189.995605,587571,60.90999985,4609300,57.91304016,6656000,319.6300049,460300,205.5663757,383899,234.9788361,588382,30.21094704,6002300,141.0234833,3427400,624.968689,629000,241.9701385,3057440,550.857605,193548,81.21653748,8688000,27.84000015,7804300,455.8814392,3125433,61.88832855,9098900,118.0561142,6540300,545.2251587,328400,433.8442078,20136100,403.3854675,1157000,286.4077454,403722,386.5299988,14424100,30.06120491,756600,172.8380432,1004400,29.95788193,4292800,1091.130005,233000,148.5688782,3582758,847.7106323,100680,595,158577,273.451355,900614,153.8454895,980079,359,23610,1427.547729,42246,146.7843475,352813,17.37000084,17882600,12.42000008,2550533,77.72756958,1734600,189.507431,268400,65.06629181,7117800,52.61784363,12142000,71.63224792,1502067,113.4059982,56623000,1066.04187,11320850,38.79130173,3366200,56.67684937,15971000,489.0570068,830400,4.347638607,6198861,978.0499878,1274200,115.6273422,1764400,220.1420135,749800,92.23895264,1844400,95.88941193,804800,119.5008316,1368400,113.8056793,133163200,7076.410156,14400,481.9129028,36870619,31.98114204,391900,27.62577629,3549200,183.2470398,2323900,12368.37012,190329,55.37002945,4392800,274.2000122,2543540,1344.623047,39257,155.6703644,1272100,77.92788696,3588600,75.62417603,1330000,38.40999985,24182500,124.3000031,1346853,389.8500061,213209,12.26720905,3718186,148.7153778,5187400,92.47599792,5031000,480.9030151,2022335,96.07906342,1411000,1737.85144,107641,38.38938904,15394600,43.10014725,444731,857.8731689,373160,265.6338501,1919237,34.54157257,319246,188.1300049,3804300,0,0,735.9740601,86279,226.5856476,459900,145.8588257,1345300,88.55197144,3627600,197.361618,378357,16.86172676,8642900,303.5,2206433,110.8499985,4139800,77.12381744,3537900,129.2926788,8972200,243.3260498,715044,201.4717712,1746468,22.62740135,40811800,75.07545471,988400,156.6557312,7576200,281.9360962,2229200,612.0588379,617000,575.9885864,145244,218.3589478,235728,103.2785339,1537600,599.2510376,2992847,101.6614304,4436345,281,611474,179.002121,1046400,103.411911,3246600,3118.94751,140118,170.2956238,4545100,162.7789001,2761200,513.9557495,351880,499.2177734,1058437,92.61238098,1203100,92.02662659,1108200,258.7900085,736900,302.3549805,549000,570.9104004,28225,108.0053635,1753900,1245.837524,8677,35.71303177,3842500,115.5767746,633495,819.1516113,5046290,42.90492249,1348542,294.2866821,861300,3633.572998,86193,1349.377686,1757601,1182.413452,1881381,103.9613876,2710900,161.3300018,984900,787.2576294,4748215,88.11501312,277983,322.4568481,1035600,68.38191986,12000300,137.8230591,7165300,42.58800125,1253600,139.3830109,2858632,400.7520142,5316768,1615.723267,80980,227.4093628,1735100,1899.799194,99326,71.07491302,525000,601.0222778,1124300,4120.327637,2956341,20.66198921,9176600,3162.842041,7860,94.07331085,215078,277.4685059,1067000,4500.953125,1613491,141.2562714,781300,4975.240234,1188372,236.3016815,786300,239.0703125,766000,2467,43655,751.557312,2956715,45.263237,572240,250.8752594,982600,56.47748947,1931700,172.1000061,3927705,569.3520508,647800,305.973999,2872394,140.690033,2263900,783.9675903,63007571,526.293396,786628,249.4478149,1071300,2284.613525,52784,359.3702698,3704554,127.3768082,3293300,92.69293976,705300,33.27000046,1820252,240.6851501,328548,645.9054565,661837,503.8886719,204271,6.302244663,22761188,91.95005798,2295488,264.9552307,982242,238.2781067,700900,263.1934204,11809000,79.97982025,13361900,82.63481903,5242600,1714.604126,254973,520,600198,330.9459534,4687970,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914,95.92931366,644441,689.0979004,2010983,140.0824127,4538440,147.1595306,2386666,2485.684814,12476281,47.97999954,586404,357.4223938,1583500,211.25,609411,110.5903168,713400,33.21215057,17270700,1905.744019,1053197,944.3596802,1437799,913.4046021,315574,1080.409546,2448007,309.6729736,275400,477.4100037,1074600,146.193634,1216108,88.84926605,3572800,266.9321594,218252,66.88999939,925200,156.9060669,991100,504.0813599,993800,195.9771423,489091,184.3999939,9337733,6114.550781,154086,74.1765213,3187900,93.0748291,1774835,175.0885925,5212688,192.8000031,5273,1691.119629,2692769,1472,183182,155.8871918,1705689,1096.401611,17547028,223.1917725,752400,1013.454956,1170022,9.449999809,7740600,8.373000145,2202572,132.1352844,814700,20.28324127,1545735,89.27159882,1416400,184.9014282,1225600,208.7999573,624372,78.0701828,1921942,965.9231567,412234,2740.264648,957890,38.86682129,2784500,58.64699554,2482100,64.1282959,2237400,2029.33606,435930,103.3545761,247139,53.74433136,3761000,379.6817627,1619400,90,304500,69.68415833,2542900,26.94771767,21335300,56.38341904,1785200,558.7668457,467413,4697.502441,104559,257.9512329,2706792,1377.875732,563300,478.7000122,316700,207.7799988,2339500,49.57784653,1688800,148.667984,1525800,170.1708527,1644549,1899.456299,109552,83.69350433,356098,75.24966431,2484900,37.92144775,5954400,107.1624832,955465,90.81529236,6789300,25,3467589,557.9644165,193325,98.6553421,1097504,127.7463379,4869600,165.8184204,741200,421.4544678,2637200,299.4005432,1241677,246.5180511,2311500,568.9595337,1210340,1317.449829,70500,72.69039154,4007100,156.2663116,3276000,79.94161987,3807960,64.08999634,1027900,295.6000061,1294746,89.11778259,1849900,227.3999939,1466002,265.3695679,942800,320.9023743,369964,370.8649597,40736223,280.2600098,94618900,55.08517075,11981000,401.1062012,1036900,55.5,11724900,48.9066391,4154663,225.3200073,2828200,121.1462402,13496585,159.8278656,4803600,70.4547348,1066000,549.3400269,229900,74.86000061,9312700,85.43000031,25339000,51.95999908,3339069,42.07057571,1825900,177.8067169,489300,116.9179764,11409541,394.2900085,533400,4764.782715,2522943,54.54942703,438483,399.436554,8157200,213.8902283,1895600,90.69405365,5406800,653.4475708,721200,73.16900635,167912,231,306472,40.57172012,5230500,868.8435669,2150146,1114.670776,1490113,346.7637329,3865300,862.8516846,50118,525,63489,31.02845955,5810200,30.77638435,1356370,116.6411133,3776800,95.48579407,1262100,268.6472168,880900,28.42711258,1364957,72.92048645,40475877,396.4537354,71808,93.01503754,32565,90.6827774,519192,293.8223267,645200,282.0889282,1027100,500.1900024,1669600,139.6724243,5941400,348.3318787,1225117,65.65287781,2193800,8.373663902,14393600,649.2000122,457827,42.12311172,9210000,190.076828,471100,348.3800049,697900,0,0,8.369999886,42739700,248.3399963,808000,44.89398956,7522000,106.0331421,2198300,2311.83667,617231,148.9905396,2688700,72.63619995,16070400,1727,339363,448.7908936,114878,233.1028748,1031500,59.16638947,6612600,98.85951996,12439100,349.3999939,1172105,589.6320801,3190263,0,0,71.82189178,995200,157.2204132,1219200,210.6376648,439800,2703.105713,630123,307.5265198,570300,294.9836121,945994,25.41435242,2814200,82.4077301,2105200,69.7586441,5645600,100.5050583,19624000,401.4110107,1439060,121.603302,1411000,145.1598358,2308500,32.20999908,990778,90.02559662,7058300,250.6999969,426400,232.9799957,2214500,156.986618,3888600
-06/05/2025,331.8797302,487630,104.8083725,1960600,172.7590485,4425567,2030.467529,6169030,197.8335114,51216500,184.2193604,9392000,156.5435181,6566409,2019.799805,766907,57.69903946,1403540,121.6699982,5229300,131.878952,6290500,43.68986511,600026,15.51213551,3900161,93,1387500,302.288147,2719400,36.06820297,2184903,382.980011,2970100,193.9464417,2535500,47.02560806,4916900,3325.707275,551936,300.2622986,1006800,202.9296722,464855,278.6400146,678300,1484.400024,58740,98.0228653,1130000,10.17096519,12178400,104.2033768,1443300,48.88336945,52048180,228.9855652,932663,4029.571777,903300,180.2358704,604896,81.61755371,2482300,156.6399994,1209920,196.3111115,650600,428.7613831,1686489,336.8688965,1402700,82.87000275,1279300,56.80911636,2475500,230.9382019,557767,173.0700073,1447700,200.101944,1119900,139.3854675,908600,3050,532325,361.9849548,758102,1159.866577,277932,151.8623199,3471700,9.052000046,36298500,98.62000275,54264300,167.2873993,777600,265.9137878,3253400,472.4984131,331100,220.1218872,1637100,185.0099945,29314100,90.76999664,14475300,1717.904053,1074412,99,448944,357.1803589,1893800,66.78372192,936700,15.34675789,7390100,121,405570,264.176239,1185200,79.45904541,6054000,127.8792267,3888800,58.18999863,2141900,69.18344116,1686600,122.4400024,4236100,288.5,223381,150.9024963,792608,1407.87146,84515,677.0682983,765100,610,205080,160.2310791,1042700,367,749139,861.5251465,2473979,577.4882813,8258512,204.2268219,590600,199.278717,16348800,168.3595581,583000,146.5243225,1124200,601.6699829,759300,273.9822998,3064000,10699.25781,2984243,3747.02002,71800,185.9600067,4948000,1770.372192,5038256,865.4602051,1930929,40.37615967,29541800,702.8264771,126093,179,647399,51.29147339,4375700,298.0755005,53053469,42.38000107,4828086,3294.93042,14842348,29.55689049,3321700,24.04999924,2843259,121.3714447,1029362,144.7428131,4687102,12.28667641,8735868,64.92868805,2235800,472.8871155,787065,339.4768066,982682,163.2723694,3684500,121.5999985,472064,19.52540398,5169700,905.5,4616822,33.85639572,2207500,76.2557373,2458300,6322.466797,60081,753.9198608,66627,398,656100,116.8199997,1736100,82.06569672,4368700,4298,357974,5144.616699,182700,36.03742218,9078300,107.1500015,2451100,905.8731079,482900,402.691864,1259221,339.1095276,6368641,71.02696991,1474490,46.31423187,18517500,601.8141479,355990,74.73999786,987068,112.3877945,1703274,69.05621338,2001007,57.3529129,285833,2401.254639,1273934,303.4506226,798478,502.4464417,346789,354.9792786,68516653,269.7602539,502756,231.8105774,533000,726.2000122,1915441,451.1403809,950886,563.9295044,170404,512.3300171,6088600,109.826889,1175400,1295.562256,25354,473.4045105,513071,96.42686462,1441326,104.1200027,6123100,169.3539886,16646350,474.852417,5554311,1345.822876,40714,27.55554962,1007066,2773.785156,182886,132.0183411,2864000,62.48027039,1038400,1025.746948,307183,538.6973267,789758,68.60703278,7744300,12.53308487,4698839,22.4665699,4542400,150.7362671,2265600,140.2189331,460553,69.7158432,5031400,318.8028564,1724200,288.0309753,1079900,321.7999878,319050,23.94736671,5172187,232.6731567,844200,123.8799973,1048700,2503.312988,142218,6777.986328,224393,3878.984863,1888117,104.1157761,2818000,1336.5,433595,145.7429962,1065982,305.7799988,1643000,162.7598724,1391600,80.54489136,2866100,37.53110504,4353600,4813.985352,31671,91.16833496,2060500,416.9788818,1165126,87.32111359,1477700,95,859534,402.0100098,1145200,330.5502319,1825900,143.2502899,504300,3223.940674,153766,89.85515594,3605600,3.774570227,681140,132.303833,3501400,33.81776047,16103900,255.9129181,287654,280.3492126,1888500,50.36000061,9758700,295.1475525,694600,71.74813843,2958300,159.132782,36176023,59.68000031,4212800,38.25115967,3434400,70.99112701,1929643,183.9172058,3461900,71.77999878,758874,80.56999969,1633100,85.38728333,8902400,289.2336731,1364100,326.2900085,619700,34.64878082,1959300,2601.825928,6726369,60.79999924,2726300,116.72995,753500,3037.425537,665514,93.58470154,8254300,115.4100037,2089300,272.4527588,4681600,188.6843109,664860,443.2099915,3431200,40.93000031,3736743,58.5126915,13766500,74.58999634,2672700,27.86243057,8753700,211.9799042,1351400,258.9851685,2400630,22.33198738,26249900,76.66653442,2491900,62.14889908,2680800,473.3992004,1134661,117.5842209,2111324,64.98423004,6987300,131.0299072,9916200,5349.225586,92878,26.85000038,4587800,53.41247177,4100300,44.38620377,8826600,190.1100006,9580800,58.18999863,3381000,287.5298767,429700,23.06355858,8067092,4977.837402,974620,26.90876579,5006094,106.0599976,13053000,472.1510925,887700,971.0703735,156140,117.0699997,1954100,93.23531342,5015400,146,91620,92.62459564,2948800,124.7334595,1078932,2155.418213,4282826,174.53862,869800,121.1889496,2947800,37.06000137,3231621,189.4135132,4479800,91.77861786,11839400,2023.691895,183253,164.3148346,1602100,83.79000092,3218900,1136.726929,411417,16.75565529,5056800,56.03974152,1528190,269.1524963,594107,169.7332764,700100,27.69947433,7691300,4053.842773,318939,475.8015442,458800,195.5366364,877400,621.3952026,1237404,584.9238892,159256,32.8537178,1103144,135.4626465,1206100,32.00999832,4401136,33.8555603,1179121,119.7468719,3959100,142.6199951,828100,30.1664753,9491100,81.52999878,5205000,154.1698608,3011800,69.86048889,3734900,251.4275513,858200,107.7411804,2186800,26.04290009,616620,775.857666,223906,2213.555664,2205139,261.151123,596100,342.6050415,410800,53.15067673,2084900,58.00949478,3674200,246.75,448597,124.5928268,2077000,409.926239,1080700,167.4572906,6249923,74.35958862,967000,105.9197235,4424700,37.95000076,1263430,7.448212147,21003721,18.31500053,4632382,12.25919247,10272734,860.4150391,222270,687.723999,2442169,15.12820721,4512497,106.8022308,4505000,882.9813232,40835,157.8800049,586100,860.2040405,439200,69.08946228,1586300,52.97214127,6405800,57.20000076,269280,358.0978088,129100,57.82598114,2492200,188.5693207,572501,93.38202667,864911,280.9143372,213100,297.2443542,2460500,82.81334686,3609900,67.91701508,1799600,74.91999817,2433700,158.8000031,603851,45.08185577,6446700,105.4547424,2507400,163.7539063,1729600,3808.686279,1037407,144.0225677,654900,521.2000122,3889679,10.03742218,131814000,585.9284058,285041,38.86346054,8384400,1053.931274,375997,247.9129791,525992,37.66026306,9778700,427.5492249,243900,210.6908722,1104100,41.87707901,3626200,719.8536377,73804,399.4617615,629133,264.8200073,417200,75.7622757,674699,184.7610931,2177049,913.8793945,171322,184.9499969,2519840,2060.860107,116500,75.07831573,7402200,35.98364258,2672400,26.64809036,676300,3159.433105,219047,49.31278992,3099200,680.5,407357,41.63228226,1092939,1062.903809,2492019,92.57886505,632000,77.5634079,1914676,387.3607483,147516,126.7600021,2703100,341.4664612,916586,107.1399994,4775200,50.55990601,4621012,717.5,365387,64.69999695,5797814,15577.72754,59298,73.34840393,1310442,268.0507507,994500,182.5399933,1598600,7077.430664,1348,208.0416107,3169600,67.02902985,5677400,394.9526062,3170705,400.8883057,2242700,34.90999985,2631000,937.2865601,335466,96.51963043,11409400,53.24170685,4058700,119.8373871,657100,43.81217194,3074453,247.7185516,76257652,44.17763519,2474800,45.19878769,9638200,183.1999969,696750,2089.816406,123956,164.8543243,10691900,162.8869324,21277200,115.218277,978200,326.9517517,744510,78.7988739,3946200,1827.782593,304478,216.9723358,1344318,185.6081696,759800,264.2000122,715680,543.7246094,2902500,153.378479,311680,1449.540405,5967410,1034.672485,213400,19.13380051,16541700,59.21870804,1532500,71.09644318,1215575,14.60207748,19383900,157.9353943,2121944,355.3723145,1587000,355.1455688,2299700,177.9079285,425548,68.62000275,287312,188.954483,785457,902.6087646,108204,522.9786377,369026,117.9581757,3591346,125.5775681,1404100,230.3590393,504600,2009.600464,418671,1819.687744,160152,2841.875244,491990,400.4754639,39140262,236.3177643,1777600,258.1252441,886067,278.6125183,131420,246.7894135,228452,296.9785461,2064386,53.11000061,3637400,194.6692657,5442081,16.28418541,12831500,25.08802795,5308400,2060,35293,28.51737976,1759900,846.2828979,39393593,66.23999786,1935100,802.8118286,209561,14.13220024,8435200,1137.907837,1337612,166.0267487,1539400,252.9663391,296512,111.8000031,1062910,346.1237793,611346,249.9687042,985500,2445,77636,792.9515991,1138528,171.9945831,132828,155.5074158,2646400,330.9306946,239048,281.5490112,13237715,15.56544209,6604701,244.4633484,2900600,188.954895,1211937,174.23349,2744300,1916.467651,8378254,1177.768555,58514,473.7099915,890200,354.4830627,832822,177.4243317,583100,78.25802612,1735500,29.39500046,4617668,1086.678101,418341,8429.589844,600991,316.9675293,324259,4297.559082,1969856,3120.156738,3904806,1804.913086,1892495,662.9044189,1461209,59.61000061,2329400,767.8066406,24493824,17.57011032,9679409,113.5609207,4965157,19.94000053,51330800,624.5618896,905800,34.24949265,1559300,470.4302673,776976,43.06721115,5344100,24.38175583,2739200,44.25,2004103,146.1999969,2920300,75.86343384,3216700,95.39028931,1570600,4.599819183,81614505,530.460022,1128100,432.9200134,963700,131.3506775,864182,4660.432129,323546,79.08239746,10633510,236.950943,1029700,46.56157303,5608816,13.73189163,4933400,184.0968781,1793518,117.7323532,1502981,953.975647,247342,129.7036133,863100,150.1031494,1525200,88.4886322,4590900,81.1505127,9934624,687.9165649,236830,518.9094238,125939,117.4770813,1375858,597,280322,523.8400269,1532296,1015.894409,235362,170.8577118,918600,1298.58728,287252,106.5882492,1313336,152.0410004,8644200,246.8548126,6369900,857.8826904,354079,74.78739166,1191120,142.5943451,4037603,81.37259674,2602800,33.57984161,15289000,176,194024,14.93969822,9606200,146.5399933,563600,292.9812317,4828604,27.57465744,6381500,152.3650818,1545097,20.13915062,2898300,113.1499863,3547700,675.1836548,905400,1491.489746,910054,130.2505035,3014000,26.62414169,19004700,66.37000275,2310600,749.7733765,323806,70.67167664,12705500,71.86756897,3687000,22.85594559,15082400,86.66168213,949400,609.3812256,3305402,153.9992371,2626900,105.2911148,2652600,239.6437073,19647571,242.5820923,702900,213.2893524,1227500,563.9701538,420100,38.34615326,2112200,71.60890198,88777942,770.7072754,5982000,196.236084,3828383,461.6390076,1135400,60.18080139,1974800,220.744873,2175700,96.16191864,465184,72.8345871,6892700,584.3200073,366853,11624.40234,744309,270.7999878,1141700,29.50356674,9472100,38.46841049,6981200,50.57529068,1460800,914.8497314,186947,53.26328659,3071500,134.1499939,1500300,557.4986572,2341700,161.1546936,471700,257.5,287761,250.08255,2527700,59.69164658,1245500,49.80964661,3213196,489.1000061,476847,313.2251892,2691700,30.78000069,5374257,46.55455017,6499300,709.5200195,907500,461.1940308,457500,172.2200012,1278800,66.5066452,5436100,81.02711487,7415800,211.9580078,621970,2229,475900,75.2960968,2905000,197.5484619,571258,31.42000008,5194600,3584.590332,110280,101.3399963,1063800,73.77108765,1975900,360.175415,10020146,226.1729584,739000,31.35437965,1704815,533.508728,323200,224.7182312,1689100,136.1306763,2850000,1111.291382,1462723,212.0449066,35268038,1169.995728,180254,60.02000046,5258100,58.50310516,6527400,316.2000122,435300,206.5662231,495230,243.4780731,2104152,30.06285477,7594500,142.2238464,3304000,620.5756836,567200,243.9698944,856142,552.8571167,284896,77.49101257,16991100,24.43000031,23279600,448.6817322,2421229,61.12945557,9818100,116.8025131,5739600,540.0346069,438300,430.9994507,15104200,410.6199036,1023300,289.4067688,379524,385.6000061,9695600,29.80350876,1096500,170.0006104,1101000,29.62171936,3458900,1063.369995,188400,149.9685669,10983716,850.7095337,116857,596.5999756,242189,271.9516296,803940,150.7465973,902117,370,85670,1477.53186,102018,147.1842957,266740,17.27000046,10670400,12.27999973,3864460,77.61821747,1282500,187.0653839,229500,65.49941254,7943000,54.17535019,13642000,72.83112335,1286219,113.7689972,32567000,1071.539551,11769736,38.84064102,5363600,56.37048721,11440300,483.2577209,655000,4.361409187,8619096,965.2600098,1280500,116.4032974,2891400,216.5271301,1023600,91.41654968,1865000,95.61310577,1259800,115.8907166,2378500,113.5257187,158525600,6961.089844,14900,477.9136047,69588053,31.9412632,405000,27.63574409,2329000,180.7304382,1579800,12448.35938,1366518,55.22416306,5650200,263.5,2284667,1339.62439,32674,152.8006897,1012300,77.09173584,3996200,74.55448914,1737500,38.50999832,13529300,126.1999969,2993941,381.1000061,308680,12.39760876,5196351,147.131485,5108600,92.4426651,5680500,477.3037415,781093,94.87573242,4212700,1699.854736,92736,38.85429382,9333600,42.15988159,666537,864.8721313,482627,266.6332397,1954873,34.7405777,467365,188.6900024,3031900,0,0,730.562439,190207,227.0940857,576100,145.4391479,1291700,88.08668518,2484600,198.7613525,230480,16.98131371,15664900,301.5,1753223,111.3199997,4666900,78.45269775,2910400,128.0682068,6889900,250.9237518,1077181,202.9715576,1263834,21.68893433,60872600,74.85971832,1203400,157.0699615,7703800,283.434906,1927200,609.4282227,603900,576.9885254,87504,217.3596039,329219,100.4592133,1571700,604.2489624,7653642,103.4607544,6948431,287,743626,177.9155731,792800,102.5970306,6505100,3250.902832,175371,171.1707611,4082000,160.6471558,1880000,515.9555664,391629,506.8150024,1811857,91.15909576,882700,91.59545135,2429700,258.8699951,875600,291.5932617,472300,574.90979,110561,106.3787079,1270800,1289.831787,26261,35.55553436,3957100,115.7767487,1278261,814.9518433,4948515,43.61759567,1804421,291.9742737,647300,3601.576904,110160,1357.873657,1073848,1168.914429,4375207,102.4928894,2348500,158.7200012,835200,801.1738281,1674972,87.3258667,658073,317.4893799,988100,67.89305115,7659400,138.27771,6957900,41.95131683,1387100,137.883194,2555371,416.7500916,2217711,1635.719849,78710,224.267868,1448100,1911.797974,173683,70.58460236,918800,556.1532593,1510900,4109.329102,2637506,20.27047729,4772700,3242.787842,17317,95.06827545,471523,278.4683838,1196051,4477.458496,4192427,140.2524567,921800,4987.23877,4401053,235.6856079,571500,240.3517914,898600,2440,50459,749.5574341,2656711,45.94037247,683413,250.0944824,1148600,56.30899048,2173500,175.3999939,79103162,567.9265137,584900,300.7744141,1280204,140.8292542,1856400,781.1677246,44093041,516.2973022,1366473,249.5671997,759900,2299.611084,124969,361.4701233,3613774,126.9508667,2596100,90.28649139,861400,33.20000076,2051368,241.0807037,469433,653.4043579,619875,503.8886719,271115,6.267693043,20839214,91.75849915,1484961,261.9820862,1174864,239.1447754,739700,272.1863708,10437569,81.07676697,10709500,82.09957123,5724000,1740.598145,255440,525,82825,333.7454834,2031552,46.97191238,5870504,75.76773071,1872032,1253.423828,2121039,96.06626892,775167,688.2980347,2033620,143.4819794,6419341,148.5591431,1664245,2433.202148,13071819,47.38999939,1192288,350.171051,1159000,208.9499969,1087309,110.2116776,910200,33.03507614,17481500,1926.741211,3131446,929.1603394,1889242,914.40448,599158,1067.410645,1953698,307.3634644,314100,473.5499878,834200,147.9935455,1125223,89.01515961,2995100,268.9316101,712230,65.47000122,1144900,156.2330322,1139400,500.006073,775300,202.9763184,629605,185,1383213,6024.557617,157544,73.89107513,3108900,93.37474823,5182958,174.8885956,1133566,191.8000031,2222,1711.61499,2889763,1478,303024,158.4869843,869587,1055.905273,9161544,221.3509064,1171200,1010.955017,14182749,9.380000114,11635100,8.31499958,2939133,130.199707,905900,19.88125038,1780291,89.44901276,2744000,184.5364532,1188100,208.7017212,787529,79.36968994,5159501,962.9234009,168359,2769.256836,788705,38.80796432,3262400,57.57322693,2093200,64.01193237,3460400,2025.337524,183563,103.3545761,265371,52.95106125,3581100,375.8586731,2082800,90,1100287,69.07247162,2801900,27.58443069,32491700,55.85335541,2051200,568.2628784,942371,4807.443848,153377,260.4507446,2166288,1302.311646,558100,476.230011,450600,207.8899994,1868700,47.50712967,3186200,147.3583832,1348200,169.5709686,2395474,1921.449951,328581,86.82295227,365523,73.88312531,2203600,37.55524445,7528100,109.5616379,2318202,90.457901,5726600,24.73999977,4319558,561.9641724,544104,101.5540237,1645604,127.2707825,3472100,166.9216919,724300,406.2339478,4070200,300.9000244,550927,251.9785767,2903200,565.9597168,698278,1329.94043,108400,72.71022034,4466800,155.3479767,2927300,79.44197845,6008017,63.31999969,1216200,280,2229184,87.87991333,1974200,227.6000061,1489005,265.8754272,919800,323.4016113,620751,376.6628418,12905037,275.3500061,76715800,54.76101685,7290500,404.8693848,1892100,55.63000107,9570300,49.43918228,4755325,231.8399963,2812000,120.1966705,18503694,158.5190887,4531400,69.45523834,1073400,552.6699829,218500,73.51999664,4304400,85.83000183,30378900,52.40000153,5799634,41.87503433,1790100,183.7638855,1609000,116.9179764,4103116,387.1400146,548600,4778.779297,4758397,54.91985321,853616,389.2732849,7858600,210.6008148,2265100,89.03315735,5154300,647.4072266,593000,73.37893677,235217,230,302275,40.102005,5271100,866.8439331,1999657,1136.164429,1322614,345.8287964,3438500,846.8544312,90881,525,166939,30.6879158,5272400,31.00584793,3045576,114.3540421,3051600,95.15650177,1157300,265.8616638,658300,28.36000061,2145612,72.94047546,48172810,394.9539185,195065,92.1698761,56162,90.08235168,1038289,295.2578125,880000,280.7704163,1096200,450.0299988,8000700,144.4611969,10113700,347.5320435,280294,64.87434387,3261900,8.266433716,12419900,642.5999756,825104,42.71326447,12131500,188.4828186,1047700,339.019989,1025000,0,0,8.430000305,38438700,247.7899933,905000,44.15622711,4952400,107.0671387,2219300,2323.835693,364959,148.5660706,2528200,72.27229309,18095100,1672,638647,450.2901917,187667,232.3880615,1231700,57.72091293,13644600,98.08322144,10626000,346.7999878,3888956,577.8394165,4024388,0,0,71.99033356,1471500,153.2698212,1335300,205.0267792,672900,2732.096191,528634,305.7964172,728600,292.4837646,897251,25.12901878,5555900,82.94399261,3011500,69.92592621,2765400,101.9064941,16303400,401.4110107,356901,119.7344589,1606800,146.8433533,2097000,31.12999916,2474836,91.80660248,4203100,250.8500061,521600,233.1000061,1992700,148.8522339,4124400
-07/05/2025,329.8804321,785468,107.0790176,2143700,170.2596436,3517118,2028.015259,5764738,195.5812073,68536700,185.1446381,5771700,154.9440918,2914467,1971.304565,1208762,57.41981888,2264552,123.1200027,3423600,132.7610474,4924900,43.79689407,698393,15.54958344,3376363,92.69000244,1224000,304.5667419,2647700,36.95512772,3560248,384.9700012,2153000,198.1704254,2965700,46.59739304,4618300,3379.670166,764048,302.0936279,2013000,205.010498,393084,283.3599854,1271200,1527.199951,116080,98.10171509,1105200,10.03457451,10993400,105.2463913,2028700,48.82338333,20430422,229.4855347,1341412,4018.572998,945529,179.2928467,717103,80.78684235,3325100,154.5800018,1225512,195.5569,751300,427.5615234,2927802,338.1436157,1279600,82.86000061,2224000,55.39605331,2895100,241.4353943,2234617,172.2200012,1171200,202.0924835,1170000,139.7142639,898900,3110,240039,356.328949,959693,1161.866333,283321,154.6210938,5499000,8.98297596,49020200,100.3600006,86474400,169.1411591,840900,271.2233887,2363400,477.604248,429000,215.8730774,3571500,188.7100067,43948600,86.44999695,17846700,1694.905396,994844,101,318561,358.9666138,1201800,66.24921417,1515900,15.10284805,8299600,119.8000031,245292,261.2049866,1379200,80.58548737,8289300,127.9088898,4039500,58.91999817,2572900,69.49277496,1831200,124.1900024,8972600,277,229813,149.5034027,872958,1413.87085,66354,697.3806152,1041400,579,1183647,160.9235992,1332300,366,664034,864.9248657,6403719,581.4874878,10147677,204.2464752,1012000,203.9795837,20253700,169.8137512,915300,145.424408,1041100,601.8200073,886300,274.8479004,2329200,10503.27148,3690976,3745.540039,86500,185.5599976,6094800,1728.875244,5030087,868.960083,1338239,40.46513748,30925900,703.8262329,145532,179.1999969,502138,50.27914047,2965500,296.1256409,57720572,42.24000168,2568258,3294.93042,11196046,30.33704376,3696900,23.44000053,2404565,118.9720078,3602922,143.8431549,2523580,12.32103729,11914846,66.58403778,2983000,476.2862854,655192,335.9770508,2156983,165.2397461,3409900,120,381265,19.9048214,6426700,891.5,2203171,33.91544724,1682600,74.05078888,3268900,6332.462891,60376,743.9209595,923425,396.5,543966,117.2099991,1684100,83.0951004,4827900,4280,424404,5178.370117,157400,35.9483223,7172200,105.9899979,2764900,911.2094727,547800,400.2925415,2384764,333.2128601,4753584,72.20347595,1775569,46.36290741,15921800,620.8082886,576521,75,1309091,112.1878128,1666285,69.07437897,2265470,57.17929077,189851,2399.254883,827859,298.951355,2731074,505.4461365,357851,350.681366,41413782,266.7607117,307495,234.4108429,602500,734.5999756,1595785,445.9410706,926216,564.9293823,182273,518.2199707,5573800,110.6527252,1372900,1291.563721,108439,479.4033203,840003,94.92800903,628995,104.8000031,4392600,166.4048004,26104217,468.5543823,4237532,1343.823242,39388,27.47803688,1035902,2743.787598,663102,134.1266937,3031300,62.54863358,1337100,1003.75238,282129,540.1964722,367125,69.37734985,11619200,12.62959862,3446729,22.12981224,10011900,152.5149994,2309700,140.0234375,447059,69.51718903,5762100,318.2067566,1555500,289.4561768,1318000,322.3999939,697867,23.83041,5390521,233.5806122,1035700,125.0100021,1081500,2487.317627,121931,6787.983398,196895,3890.981689,482498,102.4819412,5264900,1357.5,1012537,144.5434723,1092731,308.3399963,1774300,174.2671509,2701800,79.27747345,3827500,37.41320801,3489000,4813.985352,29695,91.08911133,2089300,415.4789429,973979,86.54994202,1592700,94.80000305,658536,404.1400146,1114000,331.1641541,1325100,143.5270844,519900,3248.932617,280968,89.73666382,4401100,3.75978756,255930,133.7047424,1792500,33.71970749,25154100,257.9122314,198464,282.1721191,1411400,51.63999939,11358400,294.7518311,828300,72.31531525,2798600,159.0827942,27196362,62.91999817,6554000,38.37892532,3933700,72.29096985,5319173,184.7490692,4733900,70.27999878,409607,81.25,1412800,85.46523285,9200900,302.9290161,2515200,325.8500061,807200,34.43412018,2262400,2621.824707,2629938,61.24000168,3403300,116.72995,931400,3062.420898,531056,91.46298981,8987200,136.9700012,4234800,277.3066406,4267600,193.8838806,1010090,422.519989,6673400,40.65000153,5361396,58.85850906,14078300,75.33999634,3083900,28.14016151,11504000,213.7686768,1970000,256.5852966,3414100,22.01059341,11371200,76.95289612,3683000,62.1787529,3290700,471.8995667,713682,116.3843842,4110443,65.52388763,9279700,131.2134857,8422100,5329.228516,95056,27.09000015,5183700,53.87157822,4070100,44.87156677,8676000,176.9900055,8621700,54.43999863,4824900,286.938446,256202,22.94194031,4152691,4941.853027,247688,26.71017838,4568007,106.0199966,5925100,469.2703247,1011200,965.072998,138773,120.8600006,2125300,95.06132507,5211600,157,3332179,91.86309814,2187500,124.4856796,977698,2163.416016,6329981,174.9945221,1103700,122.0738983,3123900,36.77000046,2163624,192.4433289,2902600,101.6564941,36155300,1982.69812,230092,164.857193,2016800,84.44000244,3495000,1141.725708,271792,16.57310677,9862900,54.7899704,908297,260.7539673,854087,170.4789734,911600,27.36285019,8814500,4017.843994,309232,473.0131836,493500,195.0440979,1754100,632.3933716,931817,581.9242554,108588,32.93309402,996925,136.3974762,1197600,31.96999931,6447445,33.71274948,1083125,119.4156952,3466700,143.9600067,674100,29.87063026,13900500,83.34999847,3944600,155.1275787,5444600,69.26475525,4200700,253.0994415,1323500,108.2970963,3555200,25.74684906,576508,774.8577881,154765,2225.553223,283596,265.0158997,749700,340.0599365,572100,54.04249573,2761300,58.73300171,2876500,243.6999969,729324,123.9928589,2011251,413.3424683,822200,168.2570953,2921099,73.55823517,1561500,108.4771347,5066000,37.77000046,1219216,7.493698597,24193244,18.39500046,5254414,12.19556332,10496569,861.4143677,362331,703.722229,7061574,15.21495628,4438443,106.0654602,4013500,884.9812622,30365,159.2100067,1373700,857.3543701,576800,69.10903931,2220900,53.63613129,7086600,56.47999954,314484,359.972229,145800,60.78515625,4553700,190.568985,325427,92.68215179,1588542,279.6482849,608900,301.3225098,1888800,83.1291275,4369200,68.29950714,2480900,75.04000092,2420000,158.6000061,511206,45.13055038,6131300,107.2523804,3163200,165.5730591,2206900,3821.685059,1483840,144.0323334,996000,523,6004437,9.883591652,116885100,589.9279175,210703,38.86346054,7562600,1052.931396,270633,246.4134979,673158,36.7664299,11879300,437.8744202,341900,212.8134766,1227700,42.0976181,3152200,718.8538208,62137,398.961792,515137,267.480011,488700,76.96167755,1262055,184.9610596,1907820,915.8791504,316734,182.1900024,3483161,2095.030029,160000,74.70238495,5012000,36.06222916,2532400,27.455019,685800,3189.427734,105168,50.57696533,4209300,679.5,613407,42.19884491,1456383,1053.904663,964658,93.05779266,588900,76.86373901,34511148,388.860199,124200,129.7799988,2065800,341.9664001,665735,106.7200012,6859300,51.14632797,5373819,720,594318,61.5,2338213,15597.72461,45080,73.84806061,954157,266.9017639,861600,183.1100006,1161500,7097.42334,1811,209.358078,3968300,68.75746155,5304500,396.9523621,798827,406.463562,2488700,35.29000092,1699800,933.0870361,304258,97.52545929,8119000,53.12460327,5250500,120.4548035,768400,43.87015152,2474710,251.9680023,142655379,44.26646423,2926800,45.20873642,8711100,184.3999939,537639,2014.822998,115879,152.4802704,78729800,151.0618591,127490100,114.1745911,1087500,327.9515991,1480008,78.41124725,3119200,1834.781738,168417,216.4723969,1342245,186.7189941,928400,269,558314,546.2583618,1954900,153.5784607,297624,1378.562988,8343337,1036.529541,170900,19.05505943,19330700,59.71446609,1636800,70.2964859,1667189,14.68058395,15068900,157.0357666,3978837,359.6363831,1984400,358.4758301,2657200,173.9282074,364000,68.73999786,522307,188.5545959,121374,894.6122437,163578,523.9785767,295192,116.3587418,5931570,126.7680588,1168800,227.69841,429000,2003.601685,429062,1811.689087,163361,2829.875732,462636,403.175293,54596524,241.371933,2099900,256.125824,998115,279,145510,245.8995361,248529,293.178833,2176645,55.43000031,12757600,199.0090485,4598374,16.35331154,13249300,25.30337715,5702100,2060,60120,28.4782486,2286400,842.9837646,45150921,66.56999969,1438000,805.8111572,489986,14.24932003,7489700,1145.907227,1025238,164.7181549,2195300,253.4662781,416883,112.8000031,1369963,350.1782227,500916,251.309021,782900,2420,106059,801.9510498,1953242,172.9945526,568741,156.8249359,2908100,329.9309082,190158,284.2485046,21580301,15.60442924,7574658,248.6338959,3399700,187.7551727,627084,175.5661621,2025800,1924.465454,5396540,1181.7677,82201,486.6099854,667500,353.9830627,1015783,177.9678345,677400,72.71474457,3863700,30.25,5466320,1100.67395,798244,8607.581055,398037,314.9677124,345988,4214.567383,1058852,3154.147705,2442391,1792.913696,657568,662.40448,843793,59.54999924,1865500,765.6071167,3820636,17.45225716,10724943,113.3609924,10907326,20.30999947,61002600,639.1055908,1650500,34.24949265,2519200,471.4299011,770637,42.65058899,4343700,24.33304977,3414800,42.79999924,2206952,153.3000031,2879600,77.80198669,5279800,95.77413177,1790500,4.508083344,64465146,536.1500244,1311400,437.8500061,668000,129.7512817,818607,4646.436523,325098,78.28257751,109310586,237.3855896,1552400,45.22478104,2253667,13.87715149,4026100,186.9968262,1259573,117.5549698,1168267,954.975647,248808,131.7650909,1041100,152.5301208,1090600,89.42523193,7014600,82.95029449,51534244,729.911438,609511,516.90979,108115,117.4770813,1737082,595,139706,523.8400269,951145,1015.894409,58962,170.4902039,1761400,1308.584106,216869,105.5883636,1863928,154.8265076,7853100,246.9934692,8724100,869.8810425,424844,75.38729095,1080942,140.1944275,1991610,81.3923111,2639200,33.50111008,11804400,171.2200012,291624,14.87134552,11611000,149.5500031,963500,291.7817078,5302124,27.4095974,8767300,155.7643127,3395139,20.17823601,4273900,115.6987152,5239400,690.0205688,962800,1493.489136,409789,131.0549469,2953500,27.02531433,13832600,65.87999725,2776500,757.7709351,361525,71.34173584,15018200,71.28647614,6002400,22.40987968,36329100,87.71024323,667600,606.3817749,2562432,153.9693909,1612000,106.8873367,2906100,239.8436584,52202978,244.5512238,741500,215.075058,1527100,565.2539673,329500,38.35589218,2279600,72.22879791,137274246,772.2981567,3807800,193.6369171,7674129,464.7053833,1204400,60.8603096,2148200,221.2398071,2924000,99.06225586,695690,74.72612762,9984700,582.3223877,2547033,11604.40332,1754079,275.6900024,1120800,29.93860435,8138300,39.23163605,6677600,50.20988083,1290800,910.8503418,153457,52.9964447,3232400,134.1300049,2880300,564.8190918,2493700,161.321106,820000,265,240811,254.0825195,1866500,59.55365372,2513600,49.69000244,4351646,483.5,542053,314.5500793,2725900,30.47999954,3097372,47.38235855,9565800,720.7953491,971100,466.1255493,827700,174.3300018,1216200,66.18154907,6841600,81.85391998,7557000,211.4581146,424695,2262.090088,709000,75.61138916,3665300,195.3490143,1743084,31.73999977,4552500,3619.586426,39653,100.8000031,544400,73.9981308,1606400,363.5751953,20497907,225.4416809,514800,31.35437965,1783333,532.9702759,363900,225.9176636,1677000,136.7421875,2555400,1109.791626,1240248,214.4442749,7601228,1163.995728,249748,60.56000137,3870900,58.91905212,9189200,327.019989,522700,206.3662415,745380,240.978302,1253066,31.15873909,11985700,142.3615875,3135200,634.2426147,569400,244.9697723,693653,550.857605,113075,77.56945038,12216900,24.05999947,10791300,447.3817749,3554111,56.2267189,40342900,117.5625687,4680600,547.4639282,339800,431.0392456,23295300,413.1176147,949000,281.9091797,889067,392.480011,10555300,29.63501549,1038000,171.2124329,1420500,30.03697968,5393600,1084.459961,298400,150.7684021,4654943,849.7099609,116072,594.7999878,272005,270.9518127,589227,152.945816,680034,373,23770,1489.528076,39124,146.1844025,431988,17.30999947,9633900,12.35999966,5004357,78.10531616,2117400,187.9091797,295700,66.30658722,9961300,53.56028748,11139100,71.93196869,898687,115.5410004,43497000,1075.53772,14522848,39.945858,7792500,57.93193817,11883500,481.8301697,875400,4.356491089,9439010,983.289978,1729700,118.0546875,2698100,217.8641357,813500,92.16959381,2257100,96.6492691,1465900,114.2046738,2928900,117.0452728,206758800,7095.640137,16900,475.8139954,81006376,32.55935287,1254800,28.08421516,4874700,185.1493683,2137500,12293.37988,1375154,55.17554474,6818500,257.7000122,4608589,1334.625854,43498,155.0326538,1173900,78.02511597,3285100,74.46616364,2757300,38.79999924,9662600,119.4000015,2901945,374.3999939,408231,12.38311958,5308079,148.7950592,6049600,91.87266541,5076000,478.9034119,694905,95.99029541,3436500,1721.852783,92660,38.58721924,12661300,43.26160431,836506,877.8702393,444636,263.4352417,443267,34.72162247,509828,188.1399994,3712900,0,0,734.8918457,113573,227.971405,757900,146.7079315,1610300,87.8292923,2351500,199.7611542,304292,17.14076233,10845000,300.5,1498670,109.3899994,5596100,78.54129028,2510400,129.2240906,6313200,245.5253906,982286,199.9719696,1318031,21.60362434,48270500,76.04626465,1816700,157.1094055,6430000,286.152771,2304600,618.4616699,664000,567.9887085,58224,220.357666,819699,100.9374084,1652800,606.7479248,3343183,102.8609772,4721506,287,1281708,177.7970581,551900,103.1271896,4741200,3288.890137,116493,172.4293671,6685500,161.0892181,2094400,517.9553833,363304,518.310791,1129027,91.35816956,1000600,91.92862701,1401200,264.3099976,454900,292.0375671,473100,574.90979,46410,104.6148758,1601000,1291.831543,21330,35.76225281,4791600,116.1766586,3651101,828.5510254,4440936,42.02280426,2986984,293.8555603,991100,3613.575439,96092,1342.380859,7018979,1169.414429,1463511,102.6484985,1748000,161.0500031,649900,795.2097168,2528912,87.47985077,570240,323.4263611,1204000,68.53157806,8103700,142.6266937,10196400,42.40893555,1723700,139.0830536,1529752,415.7502136,1671714,1639.719116,69166,226.6736908,2151300,1907.79834,177188,70.6140213,890300,558.5530396,1140500,4081.33374,2789675,20.33899307,5446900,3177.831787,31205,94.54152679,352626,280.4681396,1078636,4538.444336,4740279,142.3196716,1029900,4967.241699,733434,238.8454437,788700,243.0836182,750100,2413,54512,742.3579102,1704757,45.32999802,886884,279.8627319,2275700,56.40810394,1327200,175,31377040,572.5021362,396000,301.9743347,1041469,142.2414246,2723300,765.9683228,44678881,519.7959595,1940559,250.5222931,1098100,2284.613525,157158,349.6711121,8290539,126.2970886,4029200,91.45476532,924100,32.75999832,2487393,239.9929657,524042,653.4043579,1281280,504.8884583,112680,6.269667625,50070559,87.80272675,2796317,259.1576233,1456896,236.6630096,860600,274.1847839,11255431,81.00820923,8224800,83.26917267,9393700,1763.592773,284307,524,218762,336.3450623,2532965,46.97191238,2046125,76.56738281,1993455,1261.92334,1313199,94.71625519,962988,672.7003174,5525702,142.4821014,10521998,146.5596924,4717099,2428.203857,19314995,46.58000183,1587702,349.2373047,1025900,209.1499939,1276924,108.9883957,1213100,32.95637131,12123400,1936.739868,929990,923.9605103,1686619,950.4007568,412626,1057.911377,2399937,310.5612488,334600,480.5400085,899300,148.993515,1255683,89.8836441,5011300,267.9319153,181302,65.48999786,875600,157.5010681,1629300,503.8920593,1064500,201.4765015,1301828,186.1999969,413494,5984.560547,133598,74.66867065,4619200,93.02484894,2715776,173.0887146,1055230,185.1999969,3890,1709.115601,2530243,1460,326608,161.2867584,1252233,1045.906128,10156288,223.9082031,755600,1005.455261,1160635,9.43999958,9315100,8.282999992,1915968,129.7331848,1549300,20.01028442,1803640,90.18826294,1903100,187.2196045,1313600,207.6702423,980791,79.66956329,3796204,958.9237061,85946,2758.259766,1195061,39.23959732,3318300,57.52442169,3348600,64.85559082,6048900,2001.345337,254971,101.6740112,338587,53.3179512,3297500,382.3699036,1196100,89,569137,69.56577301,2462500,27.52565765,28352900,55.79445648,3406400,570.7618408,660816,4857.416992,178571,266.4496155,2434682,1293.797119,385300,481.6700134,206000,205.7100067,2203100,48.53253555,3468200,148.5092468,1482100,168.7711029,1199661,1979.43335,253005,85.5635376,171442,74.90054321,3310600,37.30468369,10077400,108.7619247,2111292,92.23518372,5725200,24.89999962,3087196,562.9641113,163251,101.5540237,1648883,127.4590073,5967700,168.651123,1387100,407.0623169,2959400,297.901062,460851,249.4568024,4042100,577.4589233,960402,1339.151367,108900,74.13844299,8339900,156.8983002,2235900,79.44197845,3081247,66.30000305,3181300,268.7999878,3698940,89.10803986,1624800,229.8000031,884865,266.6788635,1038200,322.4019165,723834,379.0619812,33015867,276.2200012,71592600,54.20113373,4068000,405.4269104,2045100,56.45999908,8543000,49.13901901,4937583,226.3399963,2786100,119.197113,15428388,162.1600494,5669700,69.96498871,1975900,557.710022,253100,75.34999847,6540600,83.65000153,49238800,51.54999924,5080644,41.76748276,1858300,186.1886444,773800,116.5182495,3454257,392.6600037,630100,4796.774902,3364539,54.99783325,651507,385.8690796,8517200,211.2428894,3277100,89.17552948,5890000,647.5065308,505400,72.94000244,333673,231,415547,40.41514969,8325800,856.3458252,1452555,1131.665771,1723616,347.9672546,5454000,903.8446655,120554,527,660806,30.80467224,4325900,30.35570908,2520763,114.3051682,2500000,95.88493347,1500500,264.4689026,638000,29.08865356,4686206,71.54123688,154997219,397.9535828,228528,91.93510437,39608,89.70709229,820134,308.9246521,1510900,284.8944397,1188100,434.8200073,3996700,139.1735992,12497700,345.3324585,261037,65.1108551,3132500,8.383412361,21337000,623.2000122,750740,42.46171951,12826600,188.990921,589200,345.4599915,739100,0,0,8.56000042,52273100,250.5800018,1117900,44.16619492,7564600,106.9305801,2298100,2309.83667,321821,149.3952637,4334000,71.977211,14310300,1637,256822,447.7913818,339695,233.8177032,1663700,57.95690918,7946900,98.3618927,11301300,346.7999878,861706,579.4384155,2401997,0,0,72.40646362,2212400,156.4759521,1434500,212.8041229,938900,2739.093994,579829,304.2751465,816100,286.4840698,1343165,25.40451241,4117600,83.53986359,3846700,70.22114563,4552300,101.8091812,12332200,403.4105835,1342288,120.3706589,1664200,148.031723,1416000,30.10000038,1402535,93.65725708,2662400,257.2799988,822600,233.5399933,1657500,154.9306793,4453800
-08/05/2025,333.8789978,923536,108.2541809,2093300,155.9630432,9110112,2005.944824,2047803,196.8169861,50478900,182.6739502,8816700,156.743454,3124917,2027.79895,883712,59.25469589,3539172,126.3899994,3819900,132.8106232,5994500,44.30287933,603547,15.69936848,3736495,94.55999756,1608100,307.342865,2861600,35.9696579,2461965,383.9899902,3383900,201.0657349,3422400,46.42221832,3126500,3327.706055,624544,303.984314,1164200,206.9922333,469748,289.6199951,1149000,1562.400024,86787,96.26858521,2349600,10.54117298,14049100,104.5969772,1926200,48.76340485,12146716,232.4853516,1486554,4095.564697,1317859,179.4893036,648974,80.91539764,3710000,158.3800049,1162025,193.383606,580200,436.5606995,1797100,337.0680847,1037200,85.44000244,3833900,56.7597084,3404200,240.4356537,792800,180.9299927,1016400,200.6565247,1185900,140.3917694,882800,3115,468680,357,937523,1171.865234,430243,154.8096466,4824600,9.042139053,32347100,101.6999969,54231400,170.9949341,1145000,267.4967957,3618000,485.7497559,390300,214.2896118,3007500,192.0800018,41043600,87.26999664,9722100,1715.404175,1029532,101.1999969,336945,356.3620605,1181600,67.31822968,1185800,15.78579521,12759000,119,709635,266.1702881,1073400,80.32631683,8622500,131.7162933,4448100,61.11000061,1955600,71.23274994,1791100,116.5199966,15725300,279.5,201490,150.7026367,764725,1445.86792,120097,704.987793,1040500,576,1214460,159.528656,1841800,372.5,813122,864.5249023,1726495,579.2879639,11524519,200.8667603,744900,206.9275818,18460900,171.1591339,559300,142.7924805,1182400,686.8300171,1693000,282.2305298,3418000,10133.29688,2288161,3674.72998,86800,191.6999969,15344100,1745.874023,5410805,859.9604492,2062817,41.12752914,41861700,704.9637451,116209,182,1900138,51.39071655,2116200,305.0249023,68823766,42.86000061,2737378,3237.948975,4450438,30.81105995,4087100,23.42000008,3217604,120.7715912,8702383,142.4437103,7311775,12.57138538,8580926,67.59672546,2519100,486.2838745,981032,342.476593,6455073,166.0405426,4311300,119.9000015,0,20.27451134,6730800,880,2426790,34.22055054,2030300,74.41178131,2048400,6302.474609,69155,747.9205322,193802,398.5,670531,118.3899994,1871800,84.62931061,4467700,4250,301185,5147.506348,209100,35.88891602,15274000,111.0699997,2557000,919.4072266,626700,396.6934814,2851883,336.8108521,4825767,74.23390198,1222424,45.64244461,23404000,616.8095703,471978,74.19999695,1214534,113.5876617,1458841,69.96484375,2070844,57.33362198,225527,2455.237793,906892,297.4515991,1273532,517.4448242,275858,355.3291016,46424062,276.7592468,416483,234.2222748,571900,758.2000122,2397171,449.9405212,567496,565.9292603,174308,513.25,5018600,110.9711227,1347200,1301.560303,168027,476.9038391,576523,94.62822723,488885,103.2900009,5274900,162.4558716,24227025,471.3534851,4561010,1355.821655,34098,27.65243912,1034566,2747.787354,265366,137.7424164,4853000,62.0505867,1402800,1005.751892,371604,539.1970825,491413,70.75007629,12698400,12.63419533,3001359,22.34148788,8712000,146.3440552,4363900,141.2941589,413110,70.02375031,5140000,322.1409912,2553400,288.0010681,1161200,325.3999939,297258,23.68420982,3770405,227.5075073,1197700,125.5299988,1327600,2523.307861,86031,6807.977051,203035,3830.997314,461447,101.0437698,2933400,1391,474613,145.9429321,626755,307.9599915,1609500,178.8045197,2410000,79.8964386,4827000,38.31710052,3869000,4848.978027,32420,91.27725983,2017500,419.9787292,634036,88.56687164,1109500,98.09999847,1854556,404.4100037,1055800,329.847168,1322300,144.9801331,441800,3209.706055,190559,89.68729401,3550700,3.725293875,308840,135.0077057,1638000,33.55302429,35269400,254.9132538,234256,279.3683777,1620100,51.45000076,12471700,303.1311646,790000,70.99515533,1961800,147.0340881,58645816,62.41999817,5007500,37.29783249,5257100,73.49081421,2237807,187.6705933,5081500,72.08000183,469994,82.91999817,1779300,86.54681396,15884200,282.2318115,4123800,326.980011,567200,34.71708679,2612100,2610.825439,3004224,61.77999878,3671700,115.2584457,1418700,3090.415527,435400,93.57474518,4921300,141.3600006,2330400,278.8115845,4789900,196.9836273,1705984,428.6300049,3619000,41.11999893,4680456,58.9968338,16196700,75.84999847,2326000,28.72538185,13770000,213.6196136,1542000,256.1853333,3654605,22.51703072,11948400,78.21684265,2870500,66.5376358,6172800,469.8999634,1056276,117.8841858,10713455,66.57376099,9927800,132.4213562,8669300,5369.222656,88341,27.82999992,4489900,53.72505188,4673600,48.0809288,17708300,182.9600067,4158800,58.33000183,4323800,282.8970642,399758,23.07328796,5432054,4993.830566,416884,27.40937614,6226189,109.2200012,5469600,486.7437744,1568800,978.0672607,130853,125.6200027,3557500,95.48805237,4575900,160,2272858,90.95327759,2572200,124.4856796,1127054,2178.412109,3854067,174.3304901,1504700,123.1378326,3471400,37.45999908,3221370,194.1675415,3612600,104.6736298,19265400,1992.696655,663915,164.3838501,1679100,85.37999725,2717900,1165.719971,347825,16.7076149,7054200,55.33987045,775824,261.9537659,589997,173.680542,892600,28.12266159,7787000,4093.841064,200427,473.1521301,435300,196.0291748,1428500,620.3953857,839077,582.9241333,244606,33.06209183,1205237,133.5437775,1404400,31.95000076,5926458,34.47440338,951825,116.8832169,3571300,143.6300049,569500,31.48792267,10247500,85.33999634,6159400,155.2871857,3982800,70.0590744,5813700,252.1739349,1078600,105.0883713,3652300,26.09065056,725732,774.8577881,195965,2207.556641,574699,270.0958862,809800,345.1899109,544800,54.41086197,2359800,60.69540024,4019300,244.1000061,542795,123.5928802,754397,408.3419189,897100,171.8561554,3105807,75.68865967,1556800,110.965416,3481500,37.68999863,991021,7.338850498,36485925,18.03499985,5076024,12.28811455,9587009,879.9018555,259529,701.1225586,1522890,14.98844337,4504531,107.774765,6135400,899.980957,211009,179.7100067,2026500,846.0635986,496200,68.24714661,2324800,53.07949066,9416500,56.11999893,325175,355.9259338,93900,61.24417114,2973100,190.9689178,129889,91.08246613,2681397,276.4193726,438300,306.1484375,2076700,82.21138763,4275700,65.27879333,6286800,74.62999725,3743900,159.1999969,357854,43.9229126,6328800,109.4870071,1409300,167.988678,3648300,3838.683838,1215375,144.2279968,925200,529.5999756,8026841,9.883591652,107173400,604.9260864,378286,39.25457001,5969400,1073.929932,415174,246.4134979,825128,37.22327805,9814600,446.1206055,357200,216.4169617,1334400,41.64674759,3159100,715.8544312,120158,400.4616699,712628,273.1400146,558900,76.46192932,989020,184.561142,851269,915.8791504,185980,181.3899994,6664849,2105.76001,184800,77.08660126,4855800,36.6025238,3829300,27.28974533,753000,3169.431152,69418,50.18875122,3007800,683.5,139667,41.88626099,1127994,1029.90686,624673,93.07733917,784900,77.16358948,6171566,388.3603821,743069,133.7599945,4269100,341.5,567891,97.73999786,15635100,52.49959946,4459118,721.5,773051,61.79999924,3155338,15547.73145,42492,71.46666718,1484667,269.4078369,1339500,182.9799957,1075000,6977.466797,2785,213.9158478,5870300,70.43593597,6022300,410.9506836,508566,393.6644592,3346400,35.93999863,1415200,986.2806396,442534,96.79574585,12994700,53.38808441,4035200,120.7236786,604700,44.99106598,2047911,252.7679138,32014639,44.46386337,3357900,47.07792664,14499500,188.3999939,2108009,2079.817139,99411,155.4241028,38387500,153.9557648,57498700,115.7696533,1002900,330.4512329,2759184,79.08712006,5358200,1819.783569,343327,215.9724579,1695005,188.8514099,978000,284.6000061,526166,559.8970337,1994600,153.7784271,288181,1363.567749,8730270,1038.664551,221800,19.92119789,20541300,60.0546875,2613400,72.59636688,5257678,14.93572807,20118400,168.5310669,3438116,352.6026611,1224500,360.5609741,3035800,182.2807007,490302,68.40000153,491441,188.7545471,184656,896.6113281,101922,509.9791565,743796,116.55867,11682790,127.194664,1484400,230.408493,522300,2023.597656,580461,1829.685913,103344,2875.873779,442027,399.1755371,19870594,242.9001617,1787800,253.9264526,844919,280,166318,250.6454926,276369,291.9934387,2054451,56.18000031,5038100,198.9441376,4139598,16.6594429,11542200,25.77322769,5941800,2070,84938,28.75217056,2614300,843.4573364,22943988,68.88999939,2108600,819.8078613,258719,14.49331474,6323200,1146.907104,881312,166.1341705,1750000,254.9660797,356439,111.5999985,2399391,352.3445129,719215,251.5373993,1234900,2445,55590,813.9503174,1450045,174.9944916,127436,157.2042389,2806200,329.9309082,360303,290.247406,23180144,15.09760189,10060522,249.3895111,3637000,186.1803284,1000979,175.5065002,4378300,1975.451294,914806,1201.763794,31951,489.980011,865600,356.9829407,833964,182.4741058,630900,73.1989212,2448000,30.98999977,7319375,1099.674316,729890,8769.573242,477212,316.4675598,519048,4190.569824,1373668,3080.167725,5260875,1884.90918,1469699,670.9032593,1211764,59.72999954,2169700,772.4053955,5612735,17.67028809,10733863,115.1603699,4332111,21,71651700,653.9981689,2059800,33.92564011,2970900,476.8279724,1169704,43.52259064,3426300,24.58631706,2021900,43.84999847,1279892,153.2899933,2667900,79.17097473,3707500,95.21313477,1416500,4.647135258,64162738,538.1599731,1472800,437.4299927,437600,136.14888,2917506,4686.42334,852898,77.98264313,7860624,240.1317596,1237900,45.45085907,1907602,14.28387928,4305000,185.2968597,750958,121.1617355,997981,969.9752808,286913,136.254715,1773400,154.2080383,962400,90.90983582,9040800,84.4901123,18089282,723.9121704,402519,521.9088745,109252,117.9769897,1929225,596,314969,527.8388062,876505,988.8972168,95072,178.2077026,1143000,1318.580933,245655,105.7883453,2188426,153.2122955,7606100,251.0342712,8320100,892.8778687,454612,76.18714905,908705,146.1941986,5159456,81.37259674,2390300,33.59952545,8248900,175.4600067,249866,15.20333958,10822800,152.2400055,830100,296.4797974,12354074,27.66204262,8218100,161.9628906,2342096,20.20755196,5194000,118.2076263,7984900,698.944519,906900,1521.479492,1405388,131.0058899,2165900,26.45780182,14765200,66.55000305,3847900,792.2605591,211016,70.12971497,14371100,70.72509003,5501800,23.33109856,33046700,87.85005188,859700,591.8846436,4128618,153.9594421,1176900,108.6322784,2038400,239.2438049,22132201,247.3955536,963500,215.4598389,1059700,573.6237793,248400,38.9691925,1630900,72.6287384,168990983,747.1719971,6162000,191.4376373,5382813,467.8703308,1093100,60.18080139,2670700,222.1999359,2405700,100.9729538,697578,74.56684113,10469400,577.328186,5659168,11449.41211,1475373,282.4299927,1483900,30.71969795,8522500,39.41004944,8006300,50.82219315,1628400,919.848877,179562,54.53078079,2816300,134.6900024,1512700,565.6069946,2004300,158.2281647,956500,266,269080,257.3678589,1787500,60.82515335,2203500,50.86999893,5007933,487.2999878,673673,309.9622803,2131500,30.45999908,4153180,48.42697906,11279100,688.7454224,2000500,469.9114075,775600,179.2599945,1743100,66.22096252,7143600,82.30669403,6252400,212.4579163,238452,2410,906000,76.44889069,4083100,199.747879,1586267,32.20999908,6025700,3684.578857,71110,105.1100006,1013900,75.24196625,2335000,361.7752991,5597882,223.5641785,394900,31.8156147,1594964,540.0504761,356800,226.4331055,1886900,139.1882324,2899500,1135.286865,1815788,216.3437653,6042865,1185.995605,393426,60.13999939,6083900,58.42572403,7904400,325.8599854,553800,207.3660736,922524,241.9782104,977865,31.83996582,6388200,147.5566254,2643800,637.4500732,638300,247.9694061,1666045,552.8571167,223739,76.12825012,15059100,24.37999916,9680300,470.6808472,3488113,57.54476547,18868800,120.3066788,6449300,552.723938,526100,435.8335571,23491300,408.3610229,940800,287.4074097,349879,414.3800049,22135600,29.54581261,1162600,174.9365692,1261900,27.15983582,13935400,1101.630005,182800,151.1683197,2076093,847.7106323,97973,591.4000244,300958,273.451355,674227,155.0450745,808327,370,102250,1477.53186,39617,151.1838684,721698,17.87999916,13639100,12.43000031,4503982,78.53277588,10938700,192.6840973,277100,67.25157166,13030100,52.4095192,9817500,71.532341,2150003,114.4430008,37609000,1054.546875,12866531,39.08734131,7174500,58.21853638,19009000,480.1746216,920800,4.379114628,8902496,974.4899902,1468800,119.7160263,2549200,221.9148102,1029100,93.57661438,1839300,99.09658051,1299400,114.5418777,2084100,117.3552399,198428100,7227.75,18800,485.9121704,21675756,32.39984512,675200,28.38319397,3920900,186.833725,2412200,12348.37207,447811,54.69905472,4858600,261,1539272,1319.630005,73736,159.5464325,1733900,79.96967316,4868800,75.03535461,1619100,39.77000046,9997400,130.8999939,2301119,375.3500061,299625,12.1706171,6282394,149.7214813,6113600,90.67666626,4461000,487.3017273,590452,95.99029541,5228900,1797.846313,277920,40.99088287,22520500,44.82870865,901585,886.3689575,350704,272.6294556,429244,35.1006813,734309,188.5299988,3677200,0,0,739.2210693,149713,248.5882416,1501900,147.693634,1295300,90.64078522,3401700,199.9611206,225736,17.12083054,8685700,308.5,1699965,109.9000015,4612000,78.23613739,3549400,128.7440948,6392400,244.7256317,1010367,203.4714813,1263634,21.77425194,55669800,77.31124115,1318200,156.4781799,7230800,283.6947327,2147000,636.8064575,859900,568.9887085,103143,213.9637451,2844392,102.9697037,1525900,602.7495728,1977974,100.6618042,4453333,291.5,2553003,181.1751862,884300,103.5690002,3514500,3322.878662,230505,169.1255188,5635100,163.790741,1409900,517.9553833,374058,505.8153687,1358136,93.10012817,1076500,90.16473389,1055700,257,1284500,297.813385,367000,562.9116821,49931,106.4277115,1626500,1331.826416,42369,35.06334686,4920000,115.7767487,564724,830.5509033,5221779,43.22886658,2999897,294.6394653,734700,3633.572998,86221,1359.373047,1540408,1162.414917,1236511,106.1884308,2679800,164.7400055,1196300,320.5,3871104,87.3258667,487305,326.085022,1169200,70.31745148,11791500,143.4174194,8489100,41.94137192,1866700,141.0828094,1746900,425.9490051,1659008,1605.724976,118705,231.4753876,1610700,1921.796875,272500,70.50615692,867700,545.3492432,2709200,4022.784912,3252562,20.8479557,5981300,3082.896729,21627,94.54152679,393436,279.4682617,1131875,4443.966309,2494718,144.6452942,1343700,4892.25293,932059,249.8750458,1038900,242.0084229,737800,2445,66116,743.9577637,2184074,46.65000153,1235932,287.8384399,1568700,56.1900444,1472400,174.6999969,24505813,573.1900024,485200,306.9739075,1972868,142.5795593,2049600,793.9671631,24458792,535.7896729,1420561,248.0549774,1152200,2709.541748,179880,350.171051,6521585,127.4560547,4748300,92.76283264,1005400,32.68000031,2693619,247.409317,689987,633.9071655,980351,505.8882446,231757,6.476978302,68061588,87.8889389,2230615,260.4459534,1595441,233.0289917,925100,272.9857788,7846892,80.498909,8759800,83.62599182,8554000,1804.583374,451902,518,53367,339.944458,2932346,46.97191238,2688794,76.56738281,1771344,1264.923218,1127975,96.14453125,891061,659.9022217,3058980,142.3821106,6868172,145.559967,3769365,2435.201416,9867295,46.54000092,941456,351.2140808,1259400,213.1999969,1151271,108.755394,1619000,33.76306534,14025400,1978.734253,1223627,947.3595581,1342833,965.3991699,1027159,1067.910522,1434315,312.8214417,325300,484.5,1011800,151.9933777,1240350,88.12715149,3711500,266.9321594,267694,66.62999725,1228400,159.0032196,1387000,505.7852173,870100,199.7767029,885920,188.6000061,4820327,6149.54834,166523,74.58007813,4031900,92.12508392,3334123,171.7888031,910292,185.3999939,1957,1689.619995,4903074,1476,264971,161.2867584,1562305,1066.404297,4686419,224.7440643,510100,1023.954468,2051909,9.880000114,12555700,8.706000328,3857760,128.6710968,1303500,20.37257195,2594285,92.71156311,2065400,188.7979279,1430400,211.6487885,805833,79.16976166,4728496,970.9227295,103397,2671.283203,1209951,40.90728378,4211200,60.37477493,3985100,65.25318146,6377400,2053.328369,362032,101.7234421,380284,54.99373627,4403100,380.776947,927000,88.5,288819,70.64117432,3097800,26.9085331,30141500,53.2619133,6871000,569.7622681,581747,4382.669922,241829,267.9493408,1564803,1295.883667,260400,481.9500122,331700,208.2200012,1552100,49.55793762,4635200,150.9200745,1772900,168.7711029,2944189,1955.440308,120303,87.73888397,278189,76.64613342,2713300,38.12382889,7294500,108.7619247,2064335,93.62609863,5006300,25.81999969,4208635,568.9636841,382811,101.1542053,1602292,126.9041977,4443600,167.9355011,1462500,409.9866638,3013600,298.4008789,719560,245.7138672,3520700,582.9584961,1184374,1283.437256,181400,76.90561676,10699200,158.0437469,2755400,78.74249268,3962884,67.37999725,2481000,249.8000031,3241533,90.31668091,1603900,232.1999969,925104,268.6229858,1103100,319.9026794,1728996,377.0627136,16602643,284.8200073,97539400,55.34055328,5335200,403.8439941,1856800,59.90000153,26502000,49.42949677,4386078,225.4499969,1773800,119.0471725,19752906,162.9964752,5171200,72.18387604,1600800,562.8099976,211400,79.41000366,8438600,82.30000305,24293100,53.25999832,6520790,41.0928688,2901300,183.3747253,755800,114.9193726,3538555,388.2399902,883600,4699.799805,2929808,54.14001465,991768,380.4322205,7218300,214.1964264,3335500,92.01327515,6649600,665.6376343,671200,72.80000305,254388,232,476773,41.23714828,8840400,844.8479004,1092045,1105.173584,2335484,349.3795776,4156400,903.8446655,120926,528,181170,30.72683334,4434900,30.26966095,1978975,118.9770737,3289400,97.07239532,1145800,267.035614,637700,28.59968948,2888424,70.26192474,74637972,401.9530945,109944,94.94013214,49524,92.97189331,1254097,306.8811035,948200,282.7431641,923500,429.6000061,2940800,140.5802917,7363500,355.5304871,553443,64.62797546,2296900,8.861071587,30071200,623.7999878,784534,42.19083405,14967400,191.0332489,635100,350.8800049,518300,0,0,9.010000229,69402600,257.980011,1804500,44.16619492,5320500,105.3113022,2423800,2403.830078,1418305,146.3449707,2605000,72.10507202,19957500,1620,598309,443.293457,263924,231.4548187,1845600,56.10826874,8777700,96.96852112,14461100,353.6000061,953861,583.6358032,2276997,0,0,72.04977417,1430900,159.7019653,1535100,214.391571,672700,2822.066406,1029699,307.4072266,706800,285.9841003,925174,25.5225811,3812400,85.99282074,3041300,69.05013275,3160000,103.2300797,19196500,408.4094849,460305,122.5774689,986100,146.5462646,1410900,31.45000076,1244227,94.63233948,2886100,265.3699951,711000,233.1499939,2185300,160.59198,5580100
-09/05/2025,334.3787842,306034,106.4914474,1369500,162.8613892,4512894,2009.378174,2436080,197.8534393,36453900,181.7093048,7806100,156.9433746,2050768,2111.790771,1281470,59.67353058,2801283,127.0400009,6145200,132.0573578,4976100,44.03042984,614524,15.76489925,3659633,94.54000092,1278400,306.3677368,1844400,36.33427811,2035182,383.2799988,2031300,205.7557526,3537500,47.22998428,3079700,3347.692139,792981,304.6079407,851700,207.0913239,481320,287.480011,906900,1583.599976,56804,95.99263763,1295300,10.83344269,14690100,104.2722549,1353100,48.70343018,3433642,232.4853516,762657,4107.563477,902462,180.6484375,666208,81.49887848,4926000,158.4400024,954528,194.2172089,329300,437.3606262,399751,336.7792969,576300,76.25,5837400,57.24390793,2163100,242.9349823,429922,181.8800049,805000,200.6763458,707200,141.3283081,593200,3140,513103,362.3999939,1127403,1175.864746,706540,154.4226227,3884200,8.992835999,13383400,102.8399963,31704300,171.1743164,1257900,261.4104309,3328900,488.9085999,394000,216.3451691,2499800,193.0599976,29663100,86.51999664,8270900,1733.403198,495999,97.30000305,486822,353.5779114,747900,67.59538269,728900,16.31263733,7697100,117.1999969,500798,267.6410828,913100,80.62535858,6917900,130.9943848,2734800,61.97000122,1606600,71.60007477,1349700,115.8000031,5364800,279.5,176405,150.4028168,435045,1459.866699,168623,703.1756592,884000,540,799497,158.1534882,1107000,374.5,481956,860.1253052,2331738,583.2871704,3993573,201.9278259,522100,207.355835,13289200,170.3479462,292600,144.3048553,724600,684.5900269,642400,283.0762634,2704600,10239.28906,2846412,3663.72998,82000,194.8500061,7669900,1687.878174,9042404,840.4613647,3157284,41.31536865,27222800,703.9638062,74987,188,788564,51.73809052,1711300,306.974762,30367934,43.25,2950424,3133.982666,5960229,30.51479912,2642400,24.04500008,4475660,121.1714935,4544941,142.943512,2631241,12.58120251,6986627,67.04169464,1881800,483.4845581,580320,343.476532,1412983,165.3188324,4133700,120.75,177655,20.37179756,4693000,888,2470129,34.11228561,2530000,75.4654541,1822900,6532.382813,63434,745.9207153,21401,398.5,326864,118.1699982,1307000,85.03514862,3855200,4256,217729,5055.095703,228400,36.12652969,8993600,110.7200012,1629700,914.2589111,684800,397.8931885,1906563,335.1117859,4180091,75.60017395,1292458,45.22379684,14915400,619.8086548,187378,74.36000061,1284443,113.3876877,687874,70.41915894,2295628,58.29818344,298959,2463.235352,1591009,295.4519043,323473,523.4442139,314315,372.1210327,71754912,275.5594177,285374,235.2147369,400600,768.7999878,851222,444.9411926,244458,574.9281616,83280,513.7399902,3621400,110.7621765,922400,1305.55896,48321,479.9032288,192849,94.62822723,658058,102.8600006,3609500,165.2051239,10137006,469.354126,7323864,1361.820923,33071,27.74932861,1102854,2719.789307,164185,137.3286285,3114200,62.70487976,1105300,1005.751892,159914,549.6911621,707967,70.56243134,8941900,12.68475056,2973376,22.21640778,7697700,147.2880859,3241400,145.9860535,588577,70.95739746,5539900,323.5020752,1646200,288.90802,834100,334.3999939,484651,24.7173481,8584005,231.0676117,741500,126.5899963,1307400,2553.299561,91310,6747.995117,169713,3807.003662,532085,102.7265244,3043400,1380.5,334285,146.9425354,584585,305.7799988,1480000,177.662735,1101300,80.96736145,2523300,38.43499756,3512800,4823.98291,24934,90.6732254,1892500,418.9787598,622854,87.96376801,709600,98.5,1237867,401.730011,902700,330.1937561,787900,146.0971222,503000,3259.70166,98062,88.68012238,3846300,3.730221748,255670,132.0197144,1934600,33.58243561,16919700,254.9132538,210233,281.7064514,953400,49.72000122,16064200,303.4279785,512900,71.21487427,2475700,147.684021,24961413,62.79000092,4416400,36.89487839,6167100,72.79090118,1494391,185.947403,3178400,72.66000366,493470,82.26999664,1265500,86.3227005,7569300,281.4660339,2786000,327.2900085,411500,34.46339035,1958400,2604.825684,3820027,61.52000046,2553700,115.7391434,763500,3107.412354,307539,94.22221375,3783400,138.7899933,920300,274.5059814,4324200,192.8839722,743479,410.5700073,4693300,41.66999817,5492973,59.05612183,17480700,74.56999969,2300000,28.507164,9630100,213.4009857,965200,257.3852539,2655182,22.77998734,5661900,78.17734528,3665800,67.46315002,4289100,471.8995667,535331,118.8840485,5012576,65.71031189,6357700,133.8225098,5965700,5359.224121,44143,28.03000069,3019200,53.81296539,3312200,47.88281631,13494800,183.5200043,3423200,56.70999908,2943700,284.967041,352051,23.51111221,5454711,4991.831055,497137,27.62451553,4171984,107.8799973,3603900,489.3365173,653500,988.0628662,169699,121.0699997,2250200,95.18041229,4367400,160,108033,90.64670563,2185100,124.8325729,831206,2178.412109,2171150,175.3810425,1310000,121.3380966,3956100,37.27000046,2566717,189.0945892,4535800,105.4901505,10438200,1995.696167,142144,164.2556763,1399300,85.47000122,2108000,1147.724365,190152,16.78447533,4245600,55.7397995,892217,265.7530823,578241,175.1520844,1351300,28.35349083,8162800,4109.840332,187851,475.2161255,435100,195.4479828,1321000,612.8966064,1091610,599.921936,129065,33.42922592,892021,133.9472198,913000,32.34999847,5904633,35.33126831,1698913,117.2046509,3036900,143.7599945,664500,32.07961273,6843400,84.66999817,3349000,152.9328461,2921700,69.01652527,3476300,251.447464,951200,105.0200958,2248900,26.520401,526615,776.8574219,99423,2257.546631,504782,268.8507996,795200,346.0151062,325200,54.46902084,2318700,60.44762421,2802600,242.3000031,779629,124.5928268,652574,400.6182861,948100,172.5559998,2127870,75.73752594,1198100,111.1332779,2581400,37.79999924,785588,7.490795135,27788815,17.99500084,2977329,12.53299046,14873901,887.3967285,206949,700.1226807,3826824,14.98844337,5874381,109.1598969,4079900,896.9810181,22131,177.1000061,879700,849.4046021,226000,68.50180054,1135000,55.28616714,7707900,56.34000015,266042,350.2829285,92000,61.52739334,2341100,190.9689178,314404,91.98229218,5274640,277.4400635,214000,308.9702148,2038700,81.82653046,2170800,65.30820465,2910400,73.68000031,3814700,161.3999939,462060,44.03004456,4695200,108.3547974,916000,155.7317505,6379500,3834.684082,621667,145.1964874,522300,523.7999878,2646042,10.02780819,76350700,600.9265747,139281,38.91296768,3801400,1063.930664,329776,246.4134979,586665,37.60067749,7306000,452.2182007,384900,215.0545502,1167900,41.6663475,2162500,712.8550415,201127,400.9616089,546622,270.0700073,379600,76.76177979,1228729,183.8612823,3440202,913.8793945,214063,184.0700073,3881976,2088.219971,139200,77.50210571,3409700,36.69093704,4425100,27.60084915,254200,3119.440186,105099,50.00958252,5679900,690,97239,42.15977097,1021470,1060.904053,776951,91.38644409,1249900,76.46392822,1221286,391.8591309,247646,140.6799927,5430400,342.5,366574,97.41999817,5721200,53.01835632,4586908,741,836904,62.09999847,978107,15677.71191,127909,70.76699066,1976635,268.9917908,1029100,182.6000061,727900,6797.532227,1449,214.3845825,3778200,69.80651093,5724400,414.9501953,548234,398.9199829,2383700,36.38000107,991500,987.0805054,284652,95.56311798,13141000,53.18315506,4888900,121.4307098,436100,45.22297287,2141570,252.2679749,30075041,44.49347305,2571400,47.22706604,8582900,190,428278,2109.814697,106196,154.0569611,22871000,152.4289703,32435300,115.612114,769700,327.4516907,311565,80.01148224,2434100,1821.783325,190040,217.4722748,1496951,189.8630371,544600,282.3999939,525682,561.2826538,1522500,155.3782043,1128526,1377.063477,6894239,1029.895752,287200,20.03930855,11808300,59.80195236,1335100,73.14634705,3851713,14.93572807,18130500,172.4294739,2271014,352.3834839,979500,358.4363403,1970700,181.7893829,538880,69.01999664,636065,189.3543854,1187382,894.6122437,120897,506.9792786,231408,116.9585342,2738936,126.5101166,1350300,229.1029053,329300,2003.601685,234592,1831.685669,151483,2895.872803,523235,406.7750549,18792102,242.7303619,1300600,254.9261627,696136,281.3999939,150699,243.5265656,278225,290.5934753,2109796,56.75,3259100,197.5439148,2540034,16.67919159,15585200,25.90047646,7595500,2090,21515,28.57607651,1609200,849.0564575,14103346,68.63999939,2009800,821.807373,156378,14.41523552,5600600,1149.90686,4264993,166.8958893,1228300,263.4649353,359685,113,1521864,354.4810181,465712,247.7447205,1088200,2435,32472,818.4500732,960682,177.4944153,93340,157.2142334,2232500,330.9306946,310025,297.1462097,28083502,15.09760189,7054644,246.1691589,2901300,185.9803619,939007,177.3563385,3313500,1961.4552,940369,1217.760742,32245,491.7000122,668600,360.9827576,999405,181.3080292,383500,72.55664825,1856100,31.45499992,4423055,1088.67749,488027,8609.581055,281015,317.9674072,275831,4169.571777,1490198,3017.184814,1477495,1865.910156,1866443,679.9019775,665199,58.97999954,1252500,780.4034424,3023084,17.87849808,10049643,115.76017,4646058,21.42000008,51768600,651.8051758,1158800,34.12191391,1809900,470.8301392,811363,42.89281464,4475700,24.4694252,3213000,43.59999847,1831845,148.9900055,1677200,79.2609024,3023700,95.53792572,1049100,4.687692165,71563756,536.5100098,925600,432.5,415500,140.1473694,1528175,4736.406738,218632,77.63272095,5801661,239.5489502,809900,45.68675995,1244040,14.36135006,4056200,184.0968781,565240,120.9744949,964651,962.9754028,210631,134.7533569,1222600,153.7885742,498600,91.58737946,3018800,86.56987762,12718426,725.4119873,126898,523.9085693,35256,118.4768906,2062309,599,99154,531.8376465,863946,978.8982544,56115,179.7373047,631300,1325.578613,205514,106.988205,2462378,151.7949371,6520400,250.6480255,5087600,900.8768311,343140,77.58692169,736593,145.1942291,2624458,81.31345367,2184000,33.00902557,10315700,177.9199982,210249,15.12522411,12402500,154.1199951,784500,304.8763733,5396570,27.25424767,6662400,158.9635773,1903567,20.34435272,3218400,117.5604858,4073600,696.8278809,955000,1491.489746,244523,130.5251923,1864200,26.72198677,8832500,66.09999847,2099200,803.7570801,135163,69.48921204,11228900,70.78419495,4312800,23.69958687,24395100,88.27946472,507900,598.8832397,1176733,154.9446259,1306400,107.7102356,1920000,240.5435028,18582258,244.3821716,583400,216.4464111,983100,570.956604,274900,39.03734207,1569100,73.00867462,74741640,730.3881226,4072600,192.8371887,20283153,466.8744812,978800,60.82091904,3255100,220.0024872,2053800,100.9729538,417834,75.02479553,7037000,572.3339233,199763,11299.41895,2041183,279.769989,1680000,30.82845688,7154100,39.43978882,5363700,50.20000458,1209800,921.8485718,96629,54.25440979,3749600,136.5200043,1256700,567.1229248,1528000,159.5593109,632800,267,181518,256.0477905,1489000,61.20956039,2510900,51.06999969,3084685,495.75,503875,310.1501465,1917800,28.78000069,5168725,54.52716446,21360900,691.9484253,2028400,468.9151306,613100,178.5399933,1598800,65.3835907,5136200,82.16889191,6588600,215.4573212,152024,2450,382700,76.7050705,2371400,203.9467773,430651,32.58000183,2847900,3674.580078,30332,106.3099976,784700,75.09389496,1490300,357.9755554,4167587,228.3568115,379400,32.06544876,1342993,540.3395996,320100,224.8669281,1525200,140.647995,2634100,1157.282715,1042475,217.9433594,8884297,1185.995605,107793,61,8655100,57.48742676,5747300,322.2000122,602900,207.3660736,839293,241.4782562,1130653,32.25462723,4675300,148.4618225,1567500,635.2984619,639200,249.969162,874259,555.8563232,157042,74.48117828,15614500,24.25,7129200,475.7806091,3267750,59.56177902,14698300,120.1290054,4240100,551.3173218,379900,436.3905334,15324200,404.5099487,940600,286.9075928,276017,416.0299988,17161800,30.00173569,915500,174.5326233,872900,26.87310982,9458900,1080.97998,133800,149.9685669,3165622,853.7085571,125969,595.2000122,195818,272.9514465,538395,153.2457123,730241,372,114500,1473.533081,23265,150.9838867,384702,17.70000076,9773000,12.39500046,6682928,78.74152374,3913900,191.2148895,251400,69.21044922,17326200,53.55036163,8153800,71.13272858,1683055,114.0220032,25696000,1053.547241,7011406,39.05773544,4955600,57.61569595,13954400,478.4397888,639600,4.403705597,7843905,980.0599976,920100,118.7112732,3028100,221.350296,718600,92.59565735,1365000,99.26434326,1393200,114.2741013,1715200,116.6353226,132972200,7150.189941,13200,491.3111877,30891800,32.4696312,567700,27.96462059,4454900,190.1132355,2682900,12223.38867,415989,55.12691879,3634800,262.6000061,1304745,1329.627197,134950,157.713028,1058000,80.01828766,2885300,74.53486633,1733800,40.97999954,11721800,128.5,1698283,383.2000122,357884,12.21408367,3745129,149.7613373,4707100,90.62266541,4078500,482.1027832,479634,95.67465973,2082300,1791.846802,67382,41.70308304,11651300,44.74323273,451789,888.8685913,352099,275.4277344,273341,35.41340256,628334,186.9299927,3211000,0,0,737.0563354,158414,251.9279785,730400,148.0059509,1120300,89.74982452,2238100,200.4610138,309907,17.07100105,17180200,307.5,1622828,109.6500015,3849500,77.70458984,1793000,127.774353,4770500,247.1248932,1388182,203.4714813,676475,21.52308464,39059800,77.37008667,933100,155.5017395,6453200,284.2842712,1542700,644.6608276,1298800,571.9886475,172759,215.463501,116265,102.0830688,1157200,612.7454224,1943273,100.9616928,4083804,291,1653388,179.1996765,617100,104.9631424,5506200,3282.89209,107180,166.8639526,4733400,163.5058594,1671300,518.9552612,373102,503.3162842,565500,93.03044891,1195700,89.77275848,927100,310.6700134,3216200,298.0898132,391500,573.9099121,16656,107.2410278,1654800,1319.827881,5671,34.95506668,4788100,116.3766174,343936,835.5505981,3666290,43.32355881,2572226,297.9415283,460100,3611.575684,142336,1347.37854,896922,1164.414795,818001,107.8708725,2396800,163.0200043,481400,334,5634903,88.71168518,467906,325.7252197,999700,70.0979538,7470500,143.4964752,6217100,41.64292908,1823200,142.2826691,1799697,426.3489685,2170084,1611.723999,80861,231.8929138,1140300,1917.797363,133945,70.97683716,789000,525.5435181,1499000,4029.784424,3657361,20.71092606,7438100,3012.94458,10555,94.30741882,350314,277.9684448,2137063,4495.454102,3975252,144.4763336,917500,4875.255859,1367899,247.1623535,680800,243.9497528,693800,2453,53347,726.1588135,3009800,47.65999985,929856,291.356842,1024700,56.2197876,1321900,174.8999939,5922295,568.7039795,333200,309.7736511,1634672,141.4955597,1727900,791.5672607,49835816,538.2886963,304607,247.3088074,794200,2559.567139,104274,349.9710693,4713968,127.4560547,4857600,91.11527252,1330300,32.61000061,3036923,245.4316254,476403,642.9058838,402799,504.8884583,82375,6.567800045,36699029,88.99999237,2497542,259.3062744,1394204,236.0524139,670600,276.1832275,6014042,78.64779663,8210700,83.99391174,5910000,1799.584473,560343,521,78993,340.7443237,1756686,46.97191238,3200540,76.46743011,1362232,1267.422974,1279525,96.79019165,664993,665.5014038,2295044,141.6822052,2437185,152.3580933,34485600,2457.194336,5495023,47.06000137,942868,349.5154114,1470700,214.0500031,956696,108.2893906,1086000,33.98933029,7407200,1992.732422,943500,947.5595093,1403917,960.8996582,284953,1068.910522,1609990,311.5482178,158500,482.8999939,571500,152.5933533,547913,88.1661911,2982500,269.931366,154459,70.23000336,1823600,159.1788025,1612100,505.9048157,941800,203.4762573,361603,188,298919,6159.547852,93927,74.23558044,3066400,92.67493439,2276325,174.1886444,1444515,186.3999939,987,1696.618408,1704235,1474,168906,161.2867584,669269,1067.404297,4702393,225.3112335,511900,1024.454468,4899299,9.829999924,17687400,8.774999619,3363447,129.5445862,753900,21.05248451,2641116,92.46514893,1422200,187.4958191,1272500,211.0102692,855416,79.06980133,2010340,972.9225464,133654,2682.280273,452530,41.10348129,3304400,61.17521286,2867100,66.14533234,5017400,2091.315674,197302,102.5637207,256129,55.16231155,3295100,379.2437439,758800,89,221788,69.8025589,2401000,27.27097321,29206900,53.62511063,3314500,586.2553711,628013,4382.669922,143038,267.9493408,777558,1285.123535,276300,484.9599915,269200,207.5200043,1479900,49.71722412,3168900,151.6740875,2077200,169.7709198,2074465,1999.427734,102312,89.09370422,139621,77.22467041,2353800,38.0945282,7187600,109.1617813,2603398,93.11417389,4614700,26,3148641,567.9637451,274400,102.1537476,596552,126.9141159,4131100,158.6918945,1867400,402.3514404,2318700,301.8997192,449385,242.0602722,3278300,622.9556885,1891450,1297.303467,83000,77.37177277,4311700,157.5598907,1653500,78.04299927,4264559,68.12000275,1729300,254.8000031,3408331,90.39465332,958600,239.8000031,1274570,267.5616455,774600,320.4025269,258928,377.5625305,15241348,298.2600098,132387800,54.31900024,2804200,402.9280701,1914400,71.04000092,48903700,50.24283218,4726746,226.5500031,1524700,117.3479309,15362300,169.5206757,8655100,72.37378693,1146200,560.25,191700,77.26999664,9062400,82.80999756,19105400,53.77000046,5281884,41.34707642,1556100,181.3889923,828400,114.5196533,3098835,392.1700134,476000,4717.794922,2390372,54.3544693,807564,375.5874329,8381100,213.6828003,2172900,91.00724792,5619000,668.0220337,599000,73.5,215335,235.5,361554,41.11972046,6997700,836.8493652,1608671,1110.671997,1291521,350.6427307,3086600,904.8444824,83106,536,186577,30.99926949,4477500,30.47999954,1672769,120.1499329,2167300,96.8528595,1427900,268.2393494,508300,28.88731384,1679075,70.32189178,46093853,401.9530945,170358,95.78529358,56952,93.64736938,1424996,308.5258789,707200,278.9761047,953900,424.9899902,1642300,135.432373,5859900,354.7306213,231852,65.05173492,1713000,8.549131393,19144300,610,739626,42.19083405,10878400,191.9000092,435100,344.0599976,355900,0,0,9.069999695,30000500,259.1799927,1325400,43.96680069,4960100,104.9796448,2308100,2397.830566,1181922,147.2630157,1764000,71.65015411,11136900,1610,685897,452.2892761,131064,231.0775452,1484200,56.69825745,3845600,96.49462891,13697800,364.7999878,944131,592.2304077,2281488,0,0,71.82189178,1105900,159.126236,989000,212.7142792,563300,2809.070557,509324,307.3078003,396300,284.9841614,767416,25.78823662,4948200,87.32358551,3216400,69.48310852,2479300,104.436882,10992100,411.4088135,171124,122.1202087,664800,145.7044983,1068500,31.62999916,1243373,94.73183441,3438600,266.7099915,700800,233.0599976,2579600,158.1884155,4243100
-12/05/2025,333.3791809,888776,115.076088,2873100,168.160141,2791345,2120.710449,2689480,210.3471375,63775800,187.0936432,12792700,160.5420837,4920196,2070.794678,1065981,59.47408676,2194780,134.2100067,7198300,130.8184509,5958300,45.54838562,766314,15.9146843,4410607,94.62999725,1129300,320.4871216,3271300,35.71343613,3805006,395.9400024,3157700,221.2635345,6358100,48.56328201,4470100,3287.733398,477591,306.2511597,1683000,214.9191742,588325,293.2000122,1500000,1657.599976,105015,94.04123688,1314400,11.56411552,24137700,103.8786621,2078200,48.62345123,11025784,235.9851379,1373664,4310.541992,1048962,178.0747681,1126850,82.54716492,5265100,158.5800018,1268535,200.5287018,475300,448.5596313,602857,329.9078674,1672300,78.79000092,3567000,60.84079742,3994400,241.935257,234881,189,1133400,200.5278015,1331600,143.2711334,1109400,3085,92802,351.7000122,1583191,1201.861816,482155,166.7081604,11724100,9.209769249,36938800,108.1200027,50543400,178.7787476,2214400,270.161499,4216800,512.2921753,595300,204.4937286,4450800,208.6399994,75205000,92.31999969,9793600,1833.397583,1555075,96.19999695,332798,352.8294983,1288100,69.74330902,1018700,17.27851677,8596400,120,604751,272.6557312,1358300,84.1940918,9860300,141.8627777,6407600,66.93000031,4057900,71.75474548,2398900,124.8099976,7552600,293,432098,145.4060516,1046807,1457.866821,187229,746.9766235,2571500,559,521782,153.5729065,1275000,390,874354,850.3261719,3617407,576.2885132,6614319,204.9342041,672600,220.6815948,25437700,181.3681335,1466700,136.1537018,2412400,693.0999756,878000,297.4136353,4089000,10271.28711,3037827,3664.25,135000,198.5299988,9340700,1665.379761,5760725,829.961853,1839511,42.86754227,44875100,682.9648438,123690,184,414801,52.82982254,3246400,313.274231,56096457,44.63000107,5899888,3084.998535,8666370,31.48258018,6269000,24.05999947,3343397,123.5709305,3217623,141.743988,4244178,12.80700684,10561033,71.44297791,5019300,480.4852905,1179580,353.9758301,826318,173.3465271,4736900,121.9000015,161307,21.10144615,5871700,872.5,2190864,34.7224884,2341700,78.19725037,2458900,6637.34082,181181,749.9202881,91363,395,473802,124.4000015,2554500,86.21302032,4648700,4186,240588,5177.124512,293800,37.24526978,7868600,117.9899979,2746300,948.5050049,807900,398.0931396,3390754,326.6165771,5495856,77.3459549,2018592,46.90812683,25598900,620.8082886,346376,71.95999908,1896746,114.9875107,1734771,71.82754517,3834741,60.05368805,389299,2537.212158,866152,298.451416,308076,541.4422607,1537278,380.4170532,53156865,291.9570007,603174,235.2643585,703300,797,3944023,442.5415344,636540,580.9273682,335346,514.2999878,6368000,110.3536835,1574800,1317.554932,101580,488.4014893,499485,93.329216,2375979,102.8700027,6974200,163.3056488,15143358,460.5568542,2925210,1373.819214,47531,28.21440315,1408315,2697.791016,358086,146.7965088,6669100,65.03885651,1216100,999.7533569,407365,550.6906738,649890,73.97945404,18464100,12.71232605,3179883,22.42808342,8948900,147.6855621,3997800,151.6553955,861969,72.94389343,5802000,340.3219299,4592000,288.678772,1516300,336.2000122,897808,25.15594482,5990353,220.506958,1689700,132.6900024,2210100,2559.297852,160811,6628.030762,188784,3751.018311,691146,98.30439758,3494700,1510,1058871,148.9417419,518415,311.769989,2439800,187.4722137,1652400,82.91269684,3091200,40.86174393,6897700,4828.981934,54343,94.2478714,3965100,406.9793701,839669,94.86482239,2228400,100,1076430,402.519989,1064100,312.6473083,3560500,148.2717743,578800,3384.690186,190989,88.01855469,6071500,3.715438604,263370,135.2526245,1684500,34.04327774,23093100,255.9129181,350361,267.9555054,4906400,50.75999832,15890600,327.0524292,1416700,69.04728699,2472000,148.0339813,17793879,62.86999893,4852800,36.21673203,8022300,75.9905014,11829724,198.0197144,6840700,74.30000305,506761,84.44000244,1484700,89.90851593,8799600,276.8710327,3769300,349.6700134,731200,35.06835175,3346100,2614.825195,2105249,62.15999985,4203200,116.6907196,562500,3165.401367,486873,98.34612274,5831600,143.0800018,2343800,287.8614807,5937400,189.7842255,576464,429.4400024,3278500,40.68999863,5303399,60.9334259,23700000,75.37999725,3687100,30.0644455,15707600,215.6369629,1913300,261.9849854,4011584,23.50069046,10753500,80.78424835,3264000,67.63233185,3809800,470.8997498,881603,119.5839539,8637666,63.59093857,20517400,136.8470001,8028200,4979.278809,292348,30.07999992,6864300,53.57852936,5756700,50.65633011,18926000,192.1000061,4918100,59.59999847,1892200,276.4899902,498145,24.01217651,8150290,5067.79834,263199,29.48628235,13795319,113.4199982,4174700,492.3364868,1597200,1012.552002,239227,126.0800018,4588100,102.6332779,7927700,161.5,322510,88.50068665,5487400,122.5529785,1289929,2176.412598,3279983,174.3304901,1334200,125.4247894,3379500,39.04000092,4361465,200.1574097,7207100,110.0208282,18366600,1992.696655,137324,163.6935883,1931200,89,6166500,1141.725708,194172,16.86133575,7264800,57.63945389,1349401,272.5518799,995107,182.539566,1152200,29.79617119,11832500,4193.837402,228360,478.4013977,772700,200.806778,3983700,610.3970337,1515884,618.9194336,218479,33.81620789,1974725,130.9754333,1376600,31.72999954,8150925,37.15923691,2185754,112.841011,5661200,144.4299927,1279600,33.08549118,8035600,85.05000305,4029800,148.9124908,3736200,68.66901398,7539200,253.248703,1975500,100.9823685,3918400,26.95970154,712726,777.8572998,243970,2133.571533,454761,275.2854309,750400,345.7764893,529700,54.82769394,2615300,64.77876282,5516600,249.1000061,952217,123.9928589,2394951,412.6097107,2027900,175.5552368,3009074,80.88767242,1887100,117.906929,4028400,37.40000153,1168695,7.439501286,40278751,17.67499924,5740804,12.79136276,16423155,929.8678589,339035,720.5203857,1624426,14.34745884,8709057,112.0480347,3983600,893.9810791,36034,186.6000061,710400,855.3792114,507200,69.44205475,1557100,54.16294861,12305900,56.13999939,302101,354.5176392,126200,60.79492569,2201000,193.3685303,154298,89.98267365,1316044,280.9830322,238900,321.1547241,3542400,80.19829559,4293800,64.09207916,3678100,74.80000305,3789000,164.3999939,642680,42.85093307,9911000,115.2871246,1809300,166.2589874,3188400,3897.678955,1191390,145.6562958,876100,532,4752448,10.29118347,102035800,602.9263306,371356,39.680336,9237400,1092.928711,394616,254.4106903,861216,38.84211349,15649500,453.9888306,330600,229.9818878,3390900,40.89202881,5177300,730.8513794,842542,402.9614258,785147,280.3500061,348600,76.46192932,820522,183.6613312,610826,912.8795166,296593,186.8200073,3096580,2130,182000,78.03633118,3471400,38.54759216,4780700,27.32863426,245400,3494.373047,482846,52.17958069,8549900,696,319339,41.90579605,997721,999.4095459,1536696,95.98997498,1103300,75.76425934,2601132,388.860199,286094,156.2100067,12000800,344.5,611134,102.0400009,6251500,55.43922043,5561324,735.5,447262,67.19999695,6373512,15487.73926,53163,70.66703796,1035071,273.627533,1158900,187.0099945,1178500,6737.553711,1970,218.3638916,5468000,74.04265594,8031200,411.4506226,745146,416.2752075,2989900,39.02000046,2397700,966.6829224,400349,102.3770752,12935600,53.51494217,4618900,120.2158127,566700,45.87039948,2760670,267.6160278,48906107,46.3588829,4921000,49.32494354,13160600,187.6000061,850179,2119.813721,177921,159.2460938,31884900,158.1269684,44138800,120.1117477,1219400,326.4518433,653223,82.63545227,3225200,1859.778809,716306,216.4723969,2305619,196.3594513,791600,289,563325,585.2740479,3527700,156.7780151,479870,1399.056519,10821571,1062.390869,303400,20.91529083,15483500,63.72912979,4201300,76.2461853,3362761,15.63246727,25726900,173.7289429,3188930,361.9277954,1679400,372.152771,3831400,181.5928497,358394,70.58000183,571455,190.3541412,330611,866.6243286,87468,498.9795837,688630,114.7593079,2840786,127.621254,1588000,227.2335358,530100,1954.611328,731841,1913.671509,108121,2933.871094,939608,403.9752502,24516456,252.1295471,2988600,259.5248413,711251,279,171651,236.3087616,525693,277.5937805,2826640,58.81000137,2770000,203.3952179,4278483,17.5185833,19595800,27.66241646,10452800,2135,93389,28.90869713,2999300,881.7508545,22458007,70.47000122,1564600,829.805542,286492,15.32289791,15147000,1149.90686,2168646,163.6536865,2300400,267.9643555,311734,112,1253786,376.0348816,788757,251.0508881,1425100,2480,122242,819.9499512,1280756,173.4945374,136749,156.7647858,4990400,339.928833,272591,311.6435547,24552258,14.82956791,7488572,250.6045532,4609500,186.9802551,609895,172.4930267,4617700,2059.427979,1745420,1227.758667,73720,509.5299988,692600,369.4823303,933407,189.0358734,889000,75.44191742,1891700,34.02999878,8753077,1070.682861,1528665,9017.561523,989522,319.9672241,291878,4096.57959,1822647,2939.205566,1816851,1892.908813,352045,685.901062,826703,60.84999847,2072000,797.9990234,4676670,18.34794998,13677777,113.9607849,3547839,22.18000031,94578700,660.1983643,1842000,33.84712982,3191500,487.624054,1799169,46.41957474,6755600,24.98569679,3611300,43.95000076,1607092,156.1300049,5398700,84.15725708,7019400,96.39419556,915400,4.716661453,90916673,561.4299927,2037100,446.9500122,511600,139.9474487,2011139,4860.365234,404669,77.83267975,7831553,247.2639008,1142500,46.73849869,1448489,15.09733391,5319900,185.8968353,1976480,125.6554184,1144229,1001.974426,390006,147.8677673,2835200,161.5389252,1126200,94.93521881,4890100,88.72962189,18541870,715.913147,221622,526.90802,1090312,118.4768906,1702109,606,121036,544.8336182,1511911,1025.893311,262183,180.4325714,652400,1346.572021,193960,109.7879028,1481709,151.7161865,9023800,257.5510254,9603900,917.8744507,719351,76.48710632,1031188,147.5941467,1555180,81.13599396,2734100,32.979496,12199600,188.3399963,472859,16.07238007,15649600,162.6300049,1062600,302.477356,6579035,27.33192253,16321600,157.763855,2051267,21.0772171,4107400,124.8647003,6749400,755.7282104,2110300,1509.483643,332350,134.0764923,3112800,26.72198677,13049900,69.05999756,3465700,812.7543335,336788,68.51368713,21539000,67.99694824,9758200,23.27291679,15042200,89.14828491,622500,596.383728,2727217,155.3327484,1551200,111.5867691,2903600,239.6437073,26835100,249.5635986,956300,216.0221863,1209800,592.8812256,352800,40.88699341,3356500,73.02867889,96104258,751.2685547,9176100,190.0381012,10122993,466.5195618,1364500,58.61497879,4755700,230.4156494,3496600,104.843338,830508,81.88414764,17456900,581.3235474,441244,11294.41992,1882159,304.2000122,2531700,30.91744232,12506900,42.01689911,7470700,50.60492325,1986700,928.8474121,245445,57.82816696,4294200,140.8300018,1744500,576.7272339,3000300,160.1563568,548900,270,347049,269.9335022,2551100,68.16832733,5885500,52.86000061,6323066,530.5,924869,308.4100037,4137900,29.37999916,3597100,60.07546997,20947300,686.0213623,2927500,485.243988,918600,191.6100006,2659600,64.85161591,7069800,84.46229553,7720300,211.4581146,236229,2504.610107,550300,79.4540329,3536100,210.4450836,368846,34.65999985,5467800,3594.589111,49774,110.9400024,1126100,75.50849915,2349200,346.0763855,9362595,215.5105438,899800,32.86300278,1529014,551.5183716,413900,225.0453491,1661900,148.272171,4974800,1184.27771,1252207,217.2435455,17393913,1219.995483,431659,61.36000061,6288000,55.08848953,16278600,327.6900024,631600,208.3659058,1431863,233.4789734,1081270,32.53107071,6073100,155.5951538,3419100,706.4815674,1506800,251.4689636,1571409,556.8560791,254330,78.8537674,21761100,25.70000076,12541200,481.9803772,2836849,64.40460205,20383100,125.4198151,9162100,563.6104126,431600,446.8644104,22821900,410.8885803,1034600,281.4093323,500784,404.8999939,16245500,30.92349434,1571900,181.9710846,1452200,28.07933426,7381400,1174.589966,217100,147.769043,2417158,857.7072144,177257,580.7999878,322752,276.4508057,932468,156.944397,919470,371,61350,1473.533081,84183,153.9835663,2021686,19.14999962,22948800,12.56999969,5814424,80.27242279,6424400,201.5191803,420100,68.60015106,18943800,50.3758316,19116100,70.63319397,2455460,111,64791000,1024.059937,10013046,37.81436157,4768400,61.84545898,29776600,475.0097656,1292100,4.576823711,9925530,1015.599976,1432100,149.829071,10257900,236.8101349,1491500,97.53013611,1532500,104.2576599,2025700,119.133873,2250300,122.9845276,225023300,7382.370117,16700,485.412262,22472202,32.84846115,799500,28.18387413,3934700,205.1237488,4998000,11953.4248,255529,54.39759827,8776900,263.7999878,1893703,1349.621704,64021,175.4393005,3596800,82.68231964,3386300,76.1541214,2121900,44.61999893,17347500,134.3000031,1519601,394.5499878,426156,11.95811462,9812099,156.6148529,7875500,89.3073349,8605500,466.3059387,1099189,96.66100311,3758900,1855.841309,110307,43.384655,17874200,45.41756058,1186042,886.8688965,377523,281.4240112,659448,35.34706879,821510,193.5,4580800,0,0,744.6326294,207442,257.5906372,952300,149.1068878,2435100,94.77881622,3183100,203.9603424,417567,17.16069221,11604700,321.5,3468950,116.3799973,15852800,77.77349854,3377800,128.9889984,8392700,251.5235748,1071464,197.7722778,705834,22.30556679,77480900,80.11578369,1539900,158.6973724,7378400,280.0276489,3349100,665.7350464,1083400,584.9884033,182014,221.4624786,700964,106.1376953,1967300,600.7503662,2936038,99.46226501,4593728,295,1320237,188.059906,1127800,108.3208618,10025000,3256.900879,197273,162.0753326,10006500,171.9149475,3439900,517.9553833,1099606,489.221405,630916,97.70885468,1460600,88.26364136,992400,316.6700134,1404400,314.9728394,721100,564.911377,79002,112.6149063,1989100,1315.828491,15093,34.02975464,6605900,115.5767746,2133806,871.1485596,7226527,45.56623459,3330117,299.0291443,822600,3761.558105,158107,1343.380371,1500532,1165.914673,1072305,115.4175568,4529700,170.5099945,1076600,347.5,2952322,91.82978058,962694,332.6217346,1585000,72.14321899,12513000,150.3560181,11414600,42.73722458,1479300,146.1821899,1557878,411.5507507,2031519,1615.723267,63008,240.7606506,2562200,1899.799194,212462,72.39873505,757600,573.1907349,1898300,3912.790771,4270679,21.77779388,9459600,3127.865967,10430,96.18029785,405126,278.9683228,1847235,4660.915527,3348147,150.6481781,1517400,4831.262207,1011126,262.8323364,972400,246.5581055,894300,2539,71330,719.9591675,2149225,47.88999939,1228337,296.2786865,1868800,55.39966965,2160700,174.3999939,7066814,574.0473633,750900,310.5736084,1404216,148.4370728,2663100,784.9675293,13924759,565.2780762,2262739,240.2252197,1790900,2729.53833,113585,348.4711914,4610689,129.3282166,4686400,98.35456848,1641800,32.47999954,2570871,247.5082092,687487,640.40625,513228,510.887146,248081,6.678365707,32708258,91.13999939,4524242,260.1486511,1641823,226.1844635,1065200,269.5884094,7942237,83.90729523,17241500,84.88883972,9421900,1790.586548,242084,536,85847,347.3432617,1875923,46.92194366,4420925,76.66733551,1600558,1272.422729,1195444,98.90325928,1030192,665.3014526,8297160,139.6824493,5614933,149.9587555,17039583,2491.183105,9192386,48.79000092,1299377,354.7701721,1390600,221.75,1635159,109.2214127,1328400,35.26823425,12104300,2009.730103,1379966,985.3579102,1996358,992.8963013,312935,1080.409546,1430547,322.7306519,261400,505.5899963,1099700,156.3931732,549847,85.65830994,6666100,274.9301147,305163,74.80000305,1529100,167.2260132,2804900,516.496582,909500,196.9770203,1808163,189.8000031,913824,6434.527344,137633,74.48165131,4194000,91.57523346,1367485,172.1887665,1466351,189.1999969,4071,1692.619263,1984231,1494,329811,165.8863678,796566,1169.89502,7772582,231.9483032,706000,1063.452759,1560720,10.47000027,19298800,9.347999573,6812764,135.52005,1562900,22.48675537,4075572,94.62374878,2650500,187.3281097,1603900,217.1499939,1156618,78.66995239,2419501,985.9215698,662551,2633.293457,481671,44.14455032,5216200,70.8000412,7055300,70.82913971,6361200,2191.282959,431831,100.0428772,330165,59.85254669,5947400,386.3721924,1359300,88.40000153,322190,70.96675873,3377700,26.45793724,57106100,53.93922424,4661300,573.7606201,1374777,4537.587402,114983,268.9491272,1111232,1326.002686,473400,493.9200134,506800,223.75,2413700,53.65956116,3352500,159.7101898,2245200,174.170166,1638776,1961.438599,124384,92.71927643,228609,82.85043335,4715000,40.15501404,9839100,109.5616379,3265895,97.63465118,9670800,26.52000046,3527606,568.9636841,183639,99.45497894,6681489,130.2727356,4810500,159.6262054,1295200,431.7545471,3716400,305.3985291,1353509,238.5953217,5373100,604.4569702,1260357,1336.898438,98400,81.98373413,5627300,164.106781,2520100,79.44197845,8366706,70.54000092,1876600,255.6000061,1152448,94.63464355,2060000,244.1999969,2913010,265.8853455,1320900,318.9029846,962195,368.5657959,19092553,318.3800049,112826700,54.99676514,3291300,414.2972412,1922600,79.40000153,32485900,51.38537598,5383409,226.25,2080100,117.0980453,27394464,184.2911224,16210400,76.76158905,2220500,565.1900024,334200,78.62000275,12052000,88.09999847,39104600,56.02000046,10803673,41.62083054,1555100,191.1379852,1105200,113.3204956,4631631,412.3800049,1188700,4642.813965,2807301,53.86707306,1038617,373.7225037,11004800,228.0553894,4965900,96.05635834,8336500,707.1953125,1002700,75.12000275,354797,242.5,462352,43.06708527,12301800,821.8520508,1137446,1082.680298,1322757,353.9349365,7985400,842.8551636,201189,541,174548,30.66845703,7507800,30.36000061,3279226,127.5389786,4135300,100.1158905,1329700,270.9552612,1377600,27.92855835,4843607,69.08256531,76953059,409.952179,185002,97.28781128,93629,94.89512634,1591066,302.6943054,990500,277.171814,1738700,439.3699951,2095100,145.7481689,8358700,366.9282532,221262,64.18450165,3435500,8.734345436,11596600,624.7999878,922148,41.60068512,20160000,200.2387238,1088200,366.6700134,634200,0,0,9.229999542,47028800,266.5700073,2062200,46.42934036,6957400,102.3946609,2468600,2405.829834,977570,143.7586517,3227600,74.05332947,20425500,1746,1058805,447.7913818,351068,223.9491577,2976300,56.17709732,6472900,96.52455139,26783900,382.7999878,682806,605.0224609,4442755,0,0,71.53456879,1517400,172.5166321,2165200,219.1039124,666000,2837.061523,458057,305.7069397,487800,286.9840698,1109296,26.53600502,3661700,94.50373077,4639900,66.69827271,4783700,106.2373581,14244600,405.9100342,189019,126.494072,1531600,145.3777008,1552700,31.60000038,1021038,97.72672272,3166300,300.1099854,1726700,241.4799957,2553400,160.8204193,3453700
-13/05/2025,330.380249,680967,114.9466171,2845300,169.0599365,3749493,2194.768555,4532551,212.4826355,51909300,185.0560455,7523800,163.2411041,3867001,2089.792725,913657,58.65636826,1816011,138.0500031,6890700,127.9045486,6344700,46.42412567,513631,15.93340778,3527357,93.41999817,1711700,320.9249573,2775500,35.5951767,2307087,397.3999939,2664100,224.7636719,4373500,49.33211899,4538700,3315.714355,461033,305.0732117,1215300,221.5579987,425177,297.0100098,1220300,1687.599976,69656,92.95713043,3421900,12.22659206,23720200,103.3473129,1975800,48.66343689,7034166,235.9851379,871976,4451.526855,846456,178.8999023,587863,82.71528625,3285800,161.1000061,850760,200.9057922,527400,455.3590088,568270,331.321991,1004000,78.94000244,2065800,61.1273613,3563900,237.9363251,124109,190.4199982,764500,200.5971069,1077500,142.3246307,916400,3060,285104,350.8999939,765265,1205.861328,351598,171.7097168,8980200,9.042139053,33782600,112.4599991,55659500,179.894989,1582700,265.9236145,2660700,516.2357788,393200,200.5989838,4525300,211.3699951,56193700,97.25,12100800,1838.397339,1056435,95,268918,354.326355,1333200,69.4067688,846300,18.01024437,8695200,122,633175,270.1188354,868300,85.50993347,8089100,143.4648438,3913200,68.79000092,2843100,69.98577118,2025600,126.6800003,7630700,300,173565,146.5053406,702215,1469.865723,116843,760.6177368,1815600,553,618721,152.0196686,1001000,401.5,987119,851.7260132,4380177,574.0889282,6440180,201.112381,794800,231.4776306,28790500,180.1711426,668800,132.2295074,2330800,724.7700195,868800,300.7765808,3531700,10179.29395,1527172,3644.75,77900,203.4199982,13509500,1673.37915,3288559,824.9620972,1562228,43.77708817,43232500,689.9644775,116865,187.1999969,571924,52.39312744,2542500,316.8239746,34889792,45.29000092,2432621,3030.016357,5774845,30.76168251,5922300,24.73999977,12195863,121.5713959,1154707,140.6444244,2324395,12.98863125,8576514,71.83247375,2935700,483.4845581,677984,359.9754028,368581,173.3465271,3772500,119.3499985,314197,20.99443245,5353300,874.5,2229787,34.38785934,2951800,80.89000702,2641300,6707.3125,73970,749.9202881,159775,394,695207,123.1600037,1715200,87.03456879,3073800,4204,241589,5244.322266,253600,37.79969406,6701300,123.8099976,4275800,949.6435547,604900,394.0942078,4147210,336.1112366,3370438,79.68000793,1510091,45.36009979,16888200,623.807373,166931,71.31999969,1038834,116.5873337,997389,71.85480499,2186571,60.16943741,441797,2519.217773,933310,297.9515076,1403162,552.94104,212571,382.56604,59136448,293.9567261,265276,235.5223999,618000,826.7999878,1663246,451.5403442,758174,583.927002,96731,511.8800049,4504100,108.6200638,1645500,1317.554932,95992,487.9016113,318714,93.52906036,1571271,102.9499969,7066900,161.4061584,12101813,463.6558838,2039838,1383.817993,35815,28.48569298,937547,2739.787842,257918,146.4024353,3474100,64.49198914,1215800,985.7568359,258602,531.7012939,997488,74.63126373,12397800,12.67555809,2742458,21.96624374,7362400,147.3278351,2293100,152.388504,380921,74.14571381,10638400,350.2469788,4132500,284.3732605,1454400,347.3999939,826649,25.35087776,3787710,219.7690277,786800,131.3600006,1720200,2575.293457,59214,6608.036621,157252,3771.012939,378856,96.19116974,3157600,1532,511089,148.9417419,375940,318.6600037,1707200,189.318924,1637400,86.1942215,3589800,41.13684464,4822600,4818.983887,28386,93.17844391,3675500,407.9793396,961736,95.19109344,1631600,101.5999985,1146275,411.1300049,1540700,298.9330139,3144400,146.8483582,718200,3399.688721,340802,86.7743988,5458100,3.745004416,440710,133.5578003,1338200,34.11191559,19071500,251.9142761,728326,265.8453064,3201100,50.65000153,12936300,330.9997559,965400,68.21967316,3115600,145.8342285,15405650,58.97000122,8662400,36.02999878,4869900,78.59017181,2183193,199.0991974,4635200,75.58000183,673504,81.76000214,1568400,91.75989532,8293600,277.4877014,1980000,354.8200073,684100,34.32678604,3471200,2605.825684,2577584,62.38999939,4002100,115.0033875,949900,3165.401367,406496,97.77833557,6100700,144.0200043,1294700,288.2103271,6711600,188.4843445,317431,440.2000122,3734600,40.47999954,3402474,61.04211426,18591200,75.18000031,2819600,30.29258347,16825200,213.9873047,1394700,263.1849365,5384129,24.11426163,7106500,80.25102234,2731900,67.57261658,3550700,471.3996277,897996,121.68367,4380573,59.36201096,19166200,137.5523987,8536800,5009.274414,86954,30.52000046,4460600,52.56264114,5801700,52.64324951,14097900,197.8000031,3844500,59.25999832,1536500,275.7999878,257499,24.06082344,4603000,4737.941406,860408,29.21322441,5904256,117.3099976,6364400,495.2669678,1500100,1030.544067,210274,129.3699951,2951100,107.0295792,7063500,163.5,174992,85.88986969,4068500,122.0078583,925939,2117.428467,3084543,172.9330902,1169800,125.6435471,2971900,39.34000015,1579968,195.9515381,2648300,110.9070435,14076700,1923.707153,183743,163.4963684,2060800,85.70999908,4733500,1151.723389,328263,16.57310677,6254100,59.73906708,1259916,270.3522644,321094,184.5281372,876700,29.59419632,8502800,4259.834473,362066,480.6737976,681100,201.9396057,2843300,611.3969116,648092,630.9179077,86670,34.123806,1332002,130.719574,1837800,31.69000053,4860329,37.85424805,1407125,110.1332169,7359400,143.9799957,2167800,33.8152504,7415700,84.11000061,5514200,148.7029877,3582900,68.67893982,4900100,250.2831268,1290900,98.0954895,4495900,26.41534996,987939,778.8570557,155874,2127.572754,413607,272.6856995,887000,344.1360779,419600,54.4593277,2722200,64.89769745,2836300,254.6999969,830966,125.5927658,1478841,371.7240295,3575000,177.3547516,3761584,80.51631927,2018700,119.9607468,3944200,37.22999954,829604,7.481117249,23018595,17.625,4336809,12.98996162,11506183,945.8569946,214067,763.9155884,3407175,14.16431999,9174436,114.5923462,4112800,898.980957,15437,186.8999939,800800,853.7282715,774700,68.15898895,2416100,55.86268616,8429900,55.13999939,424566,356.4118652,115900,61.43949509,2705700,194.968277,163822,90.08264923,933394,275.585144,380800,329.7895813,3438900,79.82330322,3921700,63.51343918,2253700,75.5,5657600,166,217815,42.2220726,9604200,114.522377,1230700,168.3664093,2875600,3981.671875,1455674,143.8269043,914500,544,3587845,10.33995819,83671000,614.9248657,586702,39.59122086,6581000,1099.928223,360533,256.9098206,788423,39.19964981,11879600,449.0450439,360800,228.204834,2250800,40.41175079,4443300,726.8521729,137858,403.9613342,1197482,283.230011,469300,76.56187439,1055893,183.9612579,1493756,914.8792725,409769,191,4664579,2136.030029,150900,76.84916687,3655600,38.73423767,3456600,27.22169113,413600,3554.362305,190960,54.98664856,8488100,697,134442,41.32946777,1239481,1009.90863,1077874,94.71936035,740600,76.66383362,616336,397.3571472,452572,191.6000061,20211200,345,469142,105.0500031,5890000,55.37155151,4503705,757,1036160,66.5,1743397,15587.72461,26935,70.96689606,1375260,270.4379883,1100700,187.4900055,1046400,7017.452637,1655,220.9868622,7188700,73.76290894,4751000,403.9515381,1230265,432.960968,4769700,39.70000076,1815600,993.0797729,273094,100.0202942,8443000,52.47079468,9527600,119.5884399,746900,45.62882233,1866773,269.7157593,28968494,47.00042343,5427600,50.1700592,10427600,189,367471,2049.819824,295646,160.5533447,24944300,159.1947174,42382100,119.3339157,1017500,321.4525757,485061,82.25776672,2493500,1928.77063,698388,212.9728394,1774968,198.7993164,815000,298.3999939,362459,597.6160889,2765800,157.3779144,464425,1357.569702,8414733,1061.31604,280000,20.97434425,10569200,63.99158859,2330100,76.74616241,5105138,15.7894783,21061100,178.7268982,3236741,366.7298889,2203500,369.1980286,2726800,183.361618,374467,70.26000214,658801,191.1539612,385667,875.6204834,175324,499.4795837,739836,112.9599457,4907411,126.9168777,1955300,223.2672729,478900,1946.612915,833601,1927.669189,152539,2989.868652,666266,395.9757385,18518032,255.7154236,2030900,262.9238586,1644989,266.6000061,231955,236.6053925,205913,279.7937012,2550919,57.11999893,3367300,202.3566132,4093550,17.69633675,14354000,28.17142105,7115600,2155,120358,28.63477707,2685900,875.9518433,24256726,70.54000092,1498200,828.8057861,229866,15.38145733,9309200,1148.906982,602574,159.4739685,2246100,270.9639587,132098,110.8000031,1385432,384.2330933,843225,227.2523804,3848500,2505,64868,829.9493408,1116164,170.9946136,98692,158.1031189,3635300,338.9290466,170151,322.641571,22859751,14.81007385,6779029,255.4449615,3521400,188.1801147,350852,171.8963165,2122900,2067.425781,716550,1231.757813,135640,509.1300049,558400,375.4820557,936206,188.0674133,471400,75.5901413,1918400,34.65999985,5080818,1080.679932,871260,9179.553711,633848,326.4665527,342448,4140.575195,1623141,2889.219238,2006611,1914.907715,461155,690.9003906,1455909,60.81000137,1549000,804.7973022,2446829,18.29687881,7240317,114.1607132,3021316,22.55999947,76850400,654.7158813,1560500,33.10129547,3457200,492.0224915,790310,46.50677872,5177300,24.96621704,3413100,44.45000076,2872423,150.6799927,2499700,84.43704224,2783700,95.84303284,1173600,4.718110085,44686999,563.9500122,1529300,448.7000122,531400,139.9474487,1256844,4934.339844,204769,77.98264313,15090096,246.108139,1184100,47.60348129,1257079,15.15543747,4357800,188.9967957,1603688,125.0936966,732351,1013.974121,260635,146.4757996,1365600,166.8023529,1374900,95.71239471,4950700,89.72949982,14364073,720.4125977,166838,530.9073486,72177,118.4768906,1128504,610,79245,553.8308716,965490,1021.893738,38317,177.1349945,613300,1362.566895,295457,109.5879211,2637407,146.1058197,10549600,260.482605,8589000,911.8753052,1444779,77.58692169,613215,142.3943481,4611319,80.94867706,4207800,32.55630875,11835300,190.8999939,283860,16.22861481,12244300,165.0599976,781500,306.7756042,5082950,26.78819656,14980300,158.1637573,1400258,20.96973228,6251400,126.5399323,4778600,790.937439,1804800,1543.472046,365769,131.4866028,3058800,26.90789795,13914000,69.55999756,2589300,808.2557373,539756,67.95201874,14389100,66.4703598,9422900,22.94321823,17777300,88.46920776,428400,591.3847046,2446349,154.6759491,958700,111.4083099,2278700,239.0438538,17654592,248.6386871,817200,215.440094,1075700,599.4596558,267900,40.96487808,2175800,73.38861847,81960193,741.8126831,4523900,187.9387817,8729329,453.3766174,1859400,59.54068375,6083300,228.4260559,2963100,106.3620987,507024,84.87080383,11920200,595.307251,577935,11264.4209,790256,310.6099854,1643700,30.93721771,11198900,41.9475174,5162100,50.57529068,1720100,932.8467407,163955,57.50414658,3190700,143,1576300,575.0517578,2370200,157.5136566,677300,268.5,190881,272.09729,1690300,67.09396362,2881700,53.93999863,2144270,536.9000244,627140,305.2163086,3018600,28.95999908,5025953,61.39602661,10992800,686.2808228,1304800,482.8927917,477400,195.8999939,2189700,63.18673706,10361300,83.77328491,5532400,209.9584045,256003,2515.120117,361300,79.96638489,2518200,216.9433899,559183,34.90000153,4641700,3609.587402,21666,110.8799973,785300,73.8401947,2289500,345.3764343,10869079,210.6092377,1262300,33.17049408,1278337,542.3739624,369700,221.8138428,2983600,148.6765594,3455700,1188.276978,1294712,216.8436432,7954730,1241.995361,574312,60.22999954,5384200,54.62418365,11410600,310.4500122,745900,210.1656189,1086258,238.9784698,1886345,33.79479218,6671000,160.2195129,4014500,734.8710938,909300,251.9689026,956784,557.8557739,199793,75.12823486,23353200,25.48999977,8381400,480.8804016,3093787,65.38315582,19733700,127.6802597,6086700,558.5584717,512800,446.7450562,23618800,411.2567749,850000,287.4074097,518974,421.6099854,12925000,31.17127991,883500,183.7444916,1030800,28.47481918,7373700,1177.050049,244500,151.3682709,2341068,861.7058105,181943,554.4000244,502294,276.4508057,687203,159.443512,538565,374,49630,1489.528076,37200,154.183548,268616,19.34000015,21521200,12.50500011,4120791,81.08757019,4066400,201.1221008,294300,70.98230743,22962500,49.67148209,16694900,70.33348083,1418587,113.8440018,39979000,1006.067627,10007633,37.320961,3893200,61.65768814,17003100,466.5932922,883900,4.557151318,7296871,1036.719971,1483100,155.8974609,8023100,237.9490662,1645400,98.62007904,1377700,105.7280197,1821100,117.9833908,1929100,129.9136505,330430100,7402.640137,18400,489.5115356,20230147,32.74876404,608100,28.12407684,3289400,210.4442902,3909900,12198.39258,253731,53.54187012,6642100,268.3999939,2542912,1339.62439,39832,170.7262421,1841000,84.11156464,3358000,75.98728943,1646900,45.77000046,12019200,132.3000031,1699430,385.1499939,318152,11.89050007,5158597,161.6454163,11955200,88.05332947,10437000,472.9046326,1060800,95.66478729,3216600,1885.838745,192378,43.90891266,12907900,45.92093277,690477,896.3674927,407624,288.8193359,453681,36.09570694,734901,192,5556500,0,0,746.7971802,56713,259.4150391,535300,148.6842041,1456500,95.29360199,2752000,204.4602356,1581959,16.90158653,12050000,328.5,3274317,119.4499969,9821400,76.37570953,2767500,127.6469955,8650200,251.5235748,679854,198.3721924,1055816,22.09304047,41193200,80.11578369,978900,156.5570831,7780800,282.3657532,3014500,675.3513184,812100,596.9881592,164467,219.4628143,246278,106.0480347,1951700,602.2497559,1960458,98.91247559,5842405,296,4623220,186.4794769,721900,107.7023239,4533900,3276.894043,137223,161.0822144,5941100,174.4003448,2515400,515.9555664,715922,478.2254333,1454710,98.00746918,920700,87.29349518,1317700,314.4599915,1469300,309.8585815,404000,563.911499,98270,111.7570572,1857900,1333.82605,51626,33.26194763,7327600,115.3768234,549419,873.7483521,5717815,45.45160675,3111124,296.0406189,730800,3781.555664,127051,1365.370239,1063712,1180.413574,1533735,122.1181564,11117000,170.9600067,1047300,360,1098696,92.90763855,576923,343.40625,1654800,72.12326813,8076200,149.5850525,10160900,41.89163208,2559800,150.0817261,1215305,416.1502075,1558069,1615.723267,63068,246.3278198,1859600,1897.799438,146816,71.63385773,1091200,571.7269287,1149900,3948.788818,2219170,21.96376228,6511000,3167.838867,10941,94.58055115,328772,278.9683228,682735,4698.407227,1720573,152.0991821,990800,4777.270508,949488,268.0788574,713100,246.5481415,2145900,2596,72237,723.5588989,1876655,49.09999847,1091218,304.9067383,1350900,54.52488327,2189400,174.8999939,8077611,575.2734985,554600,314.7732239,1276815,148.5066986,1658300,800.9668579,19255291,600.7642212,1552673,236.7729797,2874800,2754.53418,120418,349.7710571,35354819,129.4867096,4334700,96.56720734,1168500,32.31999969,3680211,248.7937012,496532,633.4072876,593378,512.8866577,158048,6.696135521,23079652,89.70999908,2578936,260,1057229,222.3929138,1067300,274.1847839,7962047,85.0923996,11533700,85.73403931,9564900,1778.589355,228027,540,143796,349.5429077,1189469,46.67209625,32413337,76.66733551,1614441,1288.421753,3905997,99.88153076,709643,647.9039917,7320016,139.9824219,7674006,149.3589172,8270344,2521.67334,7858663,49.11999893,805043,353.6676025,1390500,225.1499939,1026731,108.2408371,924500,35.52401733,9218200,2033.726807,685628,993.9575195,2037019,1011.894348,216569,1065.910767,1930196,323.0563354,287600,515.710022,823400,159.3930511,264285,83.50172424,7041400,275.4299927,252072,73.51999664,1230200,156.9255829,3838100,513.7166748,1215500,195.3771973,468137,191.1999969,648944,6584.516602,244587,73.95012665,4249900,91.22532654,3457623,172.9887238,889510,187.8000031,1505,1681.121826,2830359,1500,344229,168.5861511,893312,1155.396362,6331144,230.0079193,570600,1095.451294,1449290,10.96000004,17602000,9.762999535,3340235,134.4182587,1588300,23.13192749,3107780,96.37823486,1643800,185.1283112,1392900,220,1139841,78.0701828,1691517,1003.920105,158564,2575.308838,1174696,45.10591507,4318800,72.05927277,3642200,70.40245056,3597700,2215.275391,338422,99.54859161,328024,60.8441391,4146800,385.824646,862600,88.80000305,175972,69.85189056,3162700,25.90938377,58767100,54.16499329,3421500,574.2603149,296130,4602.552734,64253,267.9493408,980989,1324.748779,280300,493.1700134,313700,229.5200043,1642800,51.379776,2574100,161.1090546,1715200,174.5701141,1987381,1951.441406,83876,94.22675323,259001,84.68579865,2817400,40.37961197,6852600,109.3617172,2380004,95.71247864,7774500,27.31999969,2190683,572.9634399,350542,98.85525513,3146223,129.6089325,5471800,163.4826508,934700,428.1216125,2726900,307.8977051,590607,235.6367035,4712800,624.9555054,1273918,1374.300293,101500,82.91603088,3592400,167.3752899,2111400,80.34132385,4527741,71.25,1278600,253.3999939,850721,94.7321167,1910600,252,3868034,262.7708435,1336600,315.9038696,525941,366.3666077,11558929,334.0700073,136992600,54.37793732,2958100,419.9917603,1348900,78.13999939,14240800,51.71458435,3365576,226.1600037,2116700,119.2970657,17856392,185.1964417,9837500,76.48171997,3006100,567.7999878,342600,82.59999847,10145800,91.72000122,36770800,55.18999863,6707327,40.72134399,2224700,191.7566376,733400,112.7209167,4144681,412.230011,598500,4565.833496,3954826,52.93127441,2229481,307.2467651,59478300,225.4673309,3028100,94.72763824,7031800,717.2494507,698200,75.48000336,308626,246.5,714074,43.41937256,10139300,808.8543701,1831694,1060.18689,2041809,354.8116455,5406200,812.8602905,132651,548,174654,30.51277733,6201800,29.77000046,2400873,132.0544739,3391900,100.0360641,1456200,267.2047119,1224300,27.18073082,9036042,68.80271149,52813508,414.4516602,232610,100.3867493,76208,98.46013641,1317113,300.6208801,846800,273.5632935,880900,432,2645600,154.6373138,9075900,375.5265808,561995,63.24829865,3095900,8.568627357,9318100,633.2000122,757533,41.26207733,20069600,203.088028,828100,359.019989,481000,0,0,9.180000305,35665600,270.019989,1470700,48.86196899,8113500,101.019249,2835700,2443.827148,443902,143.4131317,3284400,75.15106964,13635100,1664,719277,444.7927551,204305,220.782074,2787500,57.10142136,6707900,95.65657806,19746700,389.2000122,339834,610.0194092,2876005,0,0,71.0193634,1342000,173.1519012,1779200,215.5197144,430000,2852.056396,337032,302.4754639,404300,283.4842529,606061,26.2605114,4153300,96.1224823,2520600,67.21981812,5328100,106.5293198,13350800,407.4096985,298600,126.175972,1327600,144.3081665,1880000,32.20000076,1036881,97.00038147,2324000,302.3800049,846800,245,2870700,159.3206635,3336700
-14/05/2025,326.8815308,1071148,111.0626068,2563400,174.5586395,3776117,2158.475342,1949667,211.8838959,49325800,174.6614075,12212000,164.9404907,3898106,2067.794922,877320,59.05525589,1796863,137.4499969,6148700,127.4188995,5266900,46.48250961,860999,16.22361565,5531800,90.84999847,2068700,318.8154907,2417100,35.70357895,2472706,399.4700012,2409200,224.9025116,4648400,48.08641052,2896800,3333.70166,606611,306.2808533,1163100,221.5579987,0,295.5400085,1353200,1649.400024,78136,93.63716888,2659100,12.19736576,23330800,102.2354202,1831900,48.62345123,33740688,234.985199,927337,4394.532715,645399,179.5678864,740408,80.9846344,4188400,159.5,936741,194.7927856,634800,459.9585876,276827,328.2746887,898500,77.51000214,3560800,60.35660172,3093900,242.4351196,245175,187.6499939,855700,198.6461945,1458800,140.561142,925000,3090,394001,350.8999939,0,1201.861816,413478,172.8112335,7069700,9.052000046,42093200,117.7200012,86743700,178.7588196,1254800,257.8903503,3933000,518.2026367,567000,201.1300812,4060300,210.25,38492100,98.22000122,11725400,1874.395264,1369446,95,415455,351.4823303,1528100,67.6547699,1747600,17.72731018,8031400,120.8000031,247856,267.9866028,944300,85.36040497,5751200,142.644043,3244000,69.41999817,3315100,68.62277985,2692100,133.4499969,8876000,309.5,257845,145.3061066,1197721,1475.865234,44580,765.6062012,1156100,547,705986,150.6247101,1504700,405,624838,864.5249023,3365141,571.8893433,13434192,198.0667114,858400,231.1788483,19751400,178.5685577,681700,132.2097473,1994400,728.5300293,566000,298.587677,1954400,10021.30469,3888375,3645.429932,99900,204.7200012,16872300,1700.877197,6685888,822.4622192,1024564,44.23186874,42419500,692.9643555,196444,187.3999939,820254,52.50230408,3182900,320.2736511,34788080,45.29000092,0,3024.018311,6500147,29.94202995,3704600,24.73999977,0,119.5718689,2380986,141.3441467,25193535,13.16043854,9757758,71.46245575,3529100,492.6823425,1331250,369.9747314,966479,169.0756378,3927800,119.3499985,0,21.4127636,8293500,893,2197495,34.27960205,3304800,79.94364166,2052600,6747.296387,67627,748.9204102,142842,394,593026,120.3700027,1495500,87.04447174,3006800,4150,432802,5198.609863,195500,37.46307755,5939000,119.5100021,1921000,957.4452515,679200,395.2938538,2754545,339.709198,12969112,79.68000793,0,42.95530319,21973700,623.807373,119802,71.90000153,1286806,116.5873337,2902279,72.61804962,2561125,60.16943741,0,2499.223877,788391,297.9515076,1974905,568.9393311,494165,380.816864,19978916,294.9565735,294191,235.7010498,511500,967.5999756,6199434,455.5397949,376561,581.9272461,106552,503.3999939,6384100,107.872818,1550000,1313.556152,270166,481.902832,266068,92.03019714,439034,102.9499969,5738400,162.2559357,12096089,455.4584351,5365204,1379.818481,36165,28.44693947,1109401,2687.791992,368968,146.2250824,2247800,64.56034851,2143500,990.7555542,247283,520.7074585,784882,74.35473633,11372000,12.94671822,4717833,21.60062218,6485900,147.4768982,1978900,149.2605896,466900,72.86442566,5086800,347.3857117,2052200,280.4365234,1322600,343.2000122,572791,25.35087776,0,212.9380035,1671700,129.0599976,1968500,2575.293457,63080,6488.072266,166594,3803.004639,1327575,96.1031189,2967900,1575.5,492203,148.7418213,624697,319.3900146,1463300,188.0083618,2171900,84.46503448,2215300,40.86174393,3571400,4813.985352,36390,92.24766541,2539100,410.979187,379300,96.9213028,2583700,101,3521890,413.8599854,1078800,300.3786926,2517200,144.6143951,515800,3404.688232,102314,86.4683075,3699300,3.730221748,99080,130.6971741,1655200,33.8863945,18156300,253.4137726,330771,263.8044434,2483100,52.24000168,14023600,329.2684631,940200,67.77629852,2629100,146.5341492,71329008,59.47000122,5849500,35.94154358,7364400,79.29009247,10136126,195.3358765,7114300,75.58000183,0,80.47000122,2685400,90.20085144,7605200,277.6368713,1493800,352.7600098,412800,33.47789001,4903000,2539.830078,4582447,62.41999817,3745000,113.541687,684500,3112.411377,455672,97.09101868,3309100,138.9499969,1595600,289.7750854,7926200,185.2846069,348842,435.9400024,2847300,40.65999985,3528605,60.55796814,34509200,75.69000244,2698800,30.77861214,21883800,212.8544159,1330300,265.3847961,4698668,24.32852173,7321300,79.35243225,2504400,67.26411438,4005500,468.4002991,908750,121.3837128,6105850,58.9106636,13069900,136.8953247,6453600,5129.257324,53914,30.69000053,4122100,52.7482338,7964700,50.24901962,13883300,196.8399963,3505300,59.36999893,2683900,275.7999878,0,24.06082344,0,4803.912598,667219,28.22855377,10188570,119.0899963,6332100,494.2040405,1601200,1062.529907,177796,127.3600006,2884700,110.1754684,7639100,167,377534,86.73047638,3927800,122.8998718,871466,2121.42749,4144194,170.9410095,1333800,121.3778687,4039400,39.04999924,2022253,187.190979,4489200,112.4604263,15352200,1928.706299,407074,163.3681793,1901700,86.05999756,4004100,1167.719482,1160864,16.30409622,6808300,59.43912125,888143,267.1528625,302447,183.6233215,792600,29.01712418,6434900,4183.837891,251860,479.5128174,454100,204.3234711,2635100,608.3973999,5944675,634.9173584,76927,33.57806396,1724807,130.5719757,2181300,31.69000053,0,37.85424805,0,109.5390625,4203200,139.8999939,1131000,33.48981857,6172200,86.51999664,3828400,146.8773804,2759400,68.65908051,3683800,248.9396515,1043600,97.643013,3383900,26.28165054,548465,781.8565674,174741,2075.583252,374839,270.0062561,708700,339.0160522,568000,54.65320206,2330200,63.53987503,3107100,249.8999939,590134,125.1927872,4591959,370.6248779,2188600,173.4557648,7819695,78.97224426,1576000,119.9409943,3305100,38.22999954,1557314,7.494666576,23989821,17.67000008,5593267,12.96296883,11794818,951.3532715,348893,790.7126465,2453277,14.16431999,0,113.5510406,3878500,894.9810791,72310,184.3800049,1143800,844.3143921,590100,67.63988495,2106200,56.0217247,6017700,54.65999985,367216,356.5606384,122200,59.9159584,2670000,194.5683441,2519301,90.18263245,3354447,273.4653015,447700,328.1343994,1886600,79.44831848,3728300,62.82691193,5207700,76.75,7672100,166,576373,41.51459885,12273000,113.4894791,1237800,168.2173157,2124500,3867.681396,1721710,142.6431885,1001700,546.5999756,4891618,10.38873005,84453100,618.9243774,182465,39.85856247,6343400,1092.928711,334160,257.4096375,453064,38.79245758,10292800,457.4404907,371400,228.8465576,2238700,40.32353592,6368900,728.8518066,109742,403.9613342,824648,281.5899963,564200,74.06311798,1075111,184.3611755,594748,919.8786011,401190,189.8600006,3791396,2125.899902,108200,77.21521759,4415000,38.67529297,4169400,27.07586098,777100,3549.363037,195675,54.38939667,5167000,709.5,158185,41.32946777,0,981.4111938,810052,93.06756592,922400,76.56388092,569817,395.3578796,131930,192.9799957,8542900,344.5,431802,103.2300034,4513500,54.65732193,3661193,757,468851,69.59999847,3428274,15517.73535,58327,70.26722717,1041151,268.1300354,1000700,188.0899963,1419600,6997.459961,1158,222.6424255,4764700,72.77380371,3849400,406.9511719,749037,432.4713745,2577200,40.02999878,1630400,994.8795776,325673,97.01268005,10047100,51.99263382,5648300,118.7818146,959600,46.45017624,2831750,273.7152405,33588813,46.39836121,4898600,50.02092361,8949300,189,3756699,2104.814941,186208,166.4609528,31769200,165.0224457,48755900,122.3271103,3003500,326.4518433,729713,82.65533447,2552800,1937.769531,374925,213.4727783,13862281,198.9381714,634400,311.6000061,521683,605.3261108,2874400,157.177948,245873,1359.569092,7977140,1064.739868,203200,20.89560509,8352800,63.38889694,2603300,75.49622345,2147977,15.7894783,21159900,180.5261536,1844019,366.1321106,1798700,368.4173279,2587400,183.361618,0,70.26000214,0,191.5538788,299264,885.6160889,1116365,495.9797058,400664,110.360878,7260502,125.1410446,1727500,220.6758575,522300,1940.614136,465008,1937.66748,69604,2967.869629,617010,394.375824,18695750,252.7088776,2098100,261.9241333,1555216,266.6000061,0,237.5941315,210244,273.7938232,1333264,55.36000061,3605600,201.3922272,3432335,17.62721062,16650200,28.04416847,7216600,2175,73226,28.52716255,4189600,870.9526978,26793827,70.08000183,1568400,831.8050537,379913,15.12770176,10703900,1171.905151,2919457,157.9309845,1461400,268.9642029,150232,115.1999969,1107278,383.2592468,640012,228.8210907,2532300,2515,67920,827.9494629,1568899,169.9946442,156500,159.261673,3504800,341.9284058,308603,316.2427063,25259364,14.85880756,6421315,254.6843262,3634700,188.9800415,404889,171.0012207,4025800,2035.43457,960606,1231.757813,48650,509.4200134,552600,378.4819031,2332503,186.2490997,517500,73.74237823,2098700,34.65999985,0,1086.678101,1478794,9249.549805,397223,328.9662781,272845,4196.569336,1489748,2679.275879,5480513,1931.906982,948434,690.4004517,1367704,61.15999985,2143900,798.3988647,5148404,18.54240799,9972994,111.9614716,12123966,21.52000046,91584800,650.7584839,1947900,32.84614563,3343800,487.4241333,443219,48.75460434,10253000,24.44020081,6124000,44.15000153,1593025,141.8200073,2739400,83.17798615,2857600,95.60681915,1764200,4.784256458,63434373,565.9400024,1409700,446.1000061,450600,139.9474487,2063957,4936.338867,320949,78.98242188,14286171,242.1568146,1252300,46.94491577,2578390,15.19470024,5104800,190.1967621,10361669,124.3841705,1134230,1001.974426,366904,147.0425262,1153800,166.6525421,1189500,96.00134277,4820000,90.00946808,18647135,720.4125977,1196492,530.9073486,2067086,118.4768906,1633384,606,150783,550.8317871,1097287,1015.894409,26495,176.707901,613600,1353.569824,2477739,110.5878067,1326266,144.0585327,10216000,263.0873413,8643100,914.8748779,545814,77.98685455,814486,142.3943481,4509696,80.64305878,4200200,32.20200729,10418700,185,348402,16.19931984,11046800,164.4600067,847400,312.8731689,9384713,26.38040352,12003800,159.3634796,1369783,20.61795616,5208200,128.6638947,5514200,799.9806519,1171400,1545.471313,196666,130.9764557,2139300,26.86875725,10651700,67.81999969,4084400,814.7537231,170930,68.14910126,16286800,65.33773041,8984700,22.69378281,13383200,87.25087738,811300,591.8846436,10372731,152.3174438,1278900,107.4425507,3591000,240.243576,16396021,241.0405884,731900,216.7029266,1674300,588.5421143,340000,40.90646362,2530800,74.92838287,121072846,711.4863892,7558500,188.9384613,10971441,442.8760681,2129700,59.55053711,2641100,226.1890106,2291000,105.3332596,482610,84.59205627,8654500,618.2805176,466608,11349.41699,3339475,315.8399963,1574300,31.02620125,14419900,42.04663849,4708700,50.7728157,2072200,931.8469238,125678,56.38913345,3996500,142.2200012,1500400,571.7505493,2237500,154.978653,819200,271,183850,270.5588074,1520800,65.68447113,2669000,53.93999863,0,525.2000122,585731,304.0397034,2656600,28.73999977,3591676,59.76996994,10608100,680.7927856,1219000,477.263855,612100,193.7400055,2007300,62.59565353,7455300,82.92679596,5684900,207.4589081,549989,2564,317200,78.77418518,2561300,218.4429932,462818,34.95000076,5452100,3589.589844,38499,107.2600021,734000,72.6160965,2895900,355.1757813,8758147,208.3265533,791200,33.12244797,1733157,539.5119629,419400,220.5648499,2335900,145.8557129,3778700,1226.269775,1384567,217.9433594,24736550,1249.995361,919603,61,5066200,54.48875809,9070600,311.6199951,582500,210.565567,679480,243.9780273,746446,33.25178909,4988700,160.8885803,2291200,731.4345093,589500,251.4689636,956739,557.8557739,105392,72.03016663,23721800,24.02000046,12814900,474.5806885,4327004,65.80252838,11472600,129.3484344,6273400,561.242981,445200,450.5247803,19902800,413.1673584,924100,292.9056702,636642,416.75,10722700,31.09198761,1354000,182.6706085,1125800,29.07793045,6522900,1117.810059,220900,150.3684845,12270618,857.7072144,140761,554.4000244,0,274.9510498,409670,158.8437195,557926,374,63730,1451.540039,26259,154.783493,313634,19.44000053,15556800,12.57499981,5734197,80.58058929,11221700,199.6628113,316200,71.06105804,15238900,48.27270889,18001200,69.13462067,1414238,115.098999,39101000,1015.063782,28086318,37.38016891,4370100,61.00543594,13736300,452.3477478,1272400,4.498133659,10087456,1026.819946,1414600,153.0124817,6349700,238.8602295,1456500,98.73899078,1839800,104.9879074,1812400,116.1386642,1864800,135.3229675,281180800,7167.580078,17800,492.9109192,22812015,32.7986145,745100,28.17390823,3374600,209.38414,2386700,12358.37109,271597,53.03620148,6270200,268.2999878,2299577,1329.627197,70283,171.0351257,1470400,84.20878601,3385200,74.6035614,2819700,45.20000076,7065800,128.8999939,1627352,372.6000061,462656,11.93879509,5222386,162.3227844,7499400,88.38200378,6348000,472.5046997,728890,94.72777557,4297700,1885.838745,611801,43.34508896,8668100,45.92093277,0,899.8669434,392799,287.2203674,671763,36.09570694,0,190.8999939,5445800,0,0,729.4802246,81588,256.4341736,696600,149.4214325,1823500,94.02209473,2353100,206.4598541,550626,16.97134781,13340700,330.5,4246422,118.8899994,6947400,76.08041382,3171100,125.8250122,10463000,255.922226,838136,199.5720367,2751689,21.27191925,59394000,79.46858978,1155100,155.8568115,5988900,277.9492798,2422700,671.7576294,505800,601.9880371,124028,222.9622192,2559836,101.6746063,2237400,604.7487183,1665312,97.96283722,3725204,299,1745267,189.5612946,1397000,105.6405716,7699900,3308.883301,80913,161.2887115,4953000,174.7147217,1990200,514.9556274,338808,480.0247803,1018101,96.73335266,980200,86.52914429,1396100,321.4100037,966700,305.0997314,442400,553.9130859,40237,110.1103821,1739900,1363.822144,34333,32.99616623,5657900,115.176857,973204,867.9487305,11107437,46.70252609,5103588,292.1800232,642000,3745.559814,211692,1342.880615,1089092,1186.913086,1689112,121.2720718,3215900,171.4700012,929800,367,2880895,92.618927,675939,342.9764709,1651300,72.51236725,7724000,151.2060394,6971200,40.93661118,1778800,152.7813873,1513897,421.9494934,1657116,1615.723267,33131,249.8967896,1509000,1883.800903,151983,70.80033112,1430100,568.9388428,1664500,3997.786133,2419166,21.96376228,8373100,3147.852295,8673,94.20987701,329605,278.4683838,583391,4682.910645,2315490,151.2544098,896800,4752.274414,1197019,267.8403625,873000,245.8910828,1074900,2576,60813,738.7580566,1862563,48.79999924,1115256,303.9480896,873700,54.63423538,1822000,175,26504464,564.1781616,623100,313.5733643,1485132,149.8293762,2491600,796.967041,27434536,596.2659302,2237293,236.8525543,1428100,2734.537598,59059,348.6711731,6118402,129.5560455,4843600,90.88560486,1744300,32.31999969,0,249.1892395,508434,636.4067993,1102037,513.8864136,230749,6.808675289,43690301,88.83999634,1681740,262.3500061,0,219.3498077,1526100,277.3822937,8172108,84.75939941,12741500,86.66874695,9279300,1807.582642,202447,540,140049,348.5430603,1315563,46.42224503,4204071,75.66777039,3470659,1279.422241,2240743,100.4684906,910104,660.1022339,6761888,140.3823547,2714683,150.3586426,26969963,2513.675781,5810256,49.11999893,0,349.028717,1159700,225.1499939,0,107.0466843,1174800,35.42563629,10519500,2021.728516,1240845,1003.957092,2464772,1010.894409,281216,1056.411499,1448508,320.84552,299200,517.6599731,881600,159.793045,529241,82.85768127,8015100,275.9298706,237164,71.13999939,1400600,157.2181854,2179200,510.0997009,1607700,198.5768433,648441,192,20325755,6189.54541,326116,73.68437958,4989200,91.82516479,2832592,174.9885864,1167946,187.8000031,0,1690.619751,1683541,1488,319476,166.586319,1628132,1144.397339,5276965,226.3759613,973600,1096.451294,1523330,10.82999992,9791200,9.694999695,3666146,132.730835,1116700,23.11704063,2785691,96.30923462,1803600,184.2306366,1946400,220.1499939,728839,78.27011108,2047626,984.9216309,257735,2591.304688,817723,45.7239418,5151500,70.14601898,2735700,70.05335236,3024600,2185.285156,563072,99.54859161,0,60.58631897,5570000,384.6199646,1107700,87,327693,70.17745972,3425600,25.89958763,31519500,54.46929169,3284500,574.2603149,1213641,4627.539551,77611,266.4496155,3949159,1301.684692,347500,491.1099854,410100,224.8800049,2016600,47.64650345,2849100,159.4720917,1712800,174.9700317,1891768,1959.439087,52051,92.49029541,149188,84.05738831,2311000,40.2624321,6462000,109.1617813,1701742,93.06492615,10286400,28.37999916,4788658,571.963501,227362,98.95520782,1286976,130.0349426,5763100,161.2264404,798600,405.2657776,3201100,308.397583,508350,233.6014099,4168900,613.9562988,3482763,1401.494507,131200,82.57881927,4863600,166.4668274,1810000,77.84315491,5885871,71.26999664,1324900,264.7999878,1994987,94.85882568,1466700,252.1999969,1188732,260.4597168,933700,312.4049377,522074,367.9660339,17353396,347.6799927,136997300,53.5331955,3379300,417.791626,1339300,79.13999939,11980500,51.4241066,3576861,229.5,2140200,116.4483337,25126711,184.3501587,6552300,75.17237854,1719800,562,352900,78.98999786,8704100,90.41000366,30640100,56.25,7144790,40.25204086,1595100,187.4259796,721100,111.3218994,4163427,411.3800049,628000,4559.834961,3525317,52.81430054,1279929,303.9215088,40029600,225.5562439,3253000,94.57579803,6175500,710.4669189,444600,75.81999969,472854,247.5,279889,43.28237152,5877300,807.3546753,758505,1070.18396,1239219,355.1304321,6207600,816.8596191,201052,549,163911,30.25980377,4917500,29.81999969,2820386,131.2823639,2931300,99.2477417,1482200,264.9464111,1065600,27.18073082,0,68.30297852,75305182,418.9511108,179874,100.3867493,0,98.46013641,0,300.3217773,835400,274.0093994,748400,421.1600037,2058700,154.3579865,5370200,376.1264648,202924,62.81468582,3469400,8.20794487,14655300,613.4000244,1043283,40.97183609,20447500,203.0182953,1101200,345.3800049,621000,0,0,9.210000038,32979600,271.1700134,1225300,49.05139542,8649600,100.5990982,2009700,2417.829102,454016,142.21315,3016200,75.43786621,14067100,1722,827102,447.2915955,145112,220.8714142,2175900,57.22924805,5167300,96.60437012,25620100,394,1336989,608.0206299,1881494,0,0,70.36544037,1208600,170.3527222,1689000,206.3546295,660800,2847.058105,398722,301.6402588,510100,280.984375,2584027,25.60129356,3969700,96.81765747,3052800,67.70200348,5338000,105.5755539,15494900,403.9104614,1302011,124.7047577,1232200,143.7535858,1534300,32.20000076,0,94.85124207,3550400,299.269989,577700,244.4499969,2692900,153.8679352,3473400
-15/05/2025,330.380249,746121,111.9390106,1873900,175.7583466,2278759,2102.073242,5807542,211.0057526,45029500,178.835022,12073300,166.3399811,5807304,2080.793701,1194100,60.07241821,2275004,136.7899933,3463300,132.1663971,8406400,46.18086243,563557,16.29382896,3916480,93.54000092,1377600,321.6015625,3050400,36.14704132,1869880,404.6900024,2763800,225.1999664,3044800,47.55114365,4177700,3264.934082,881948,312.6557312,1696900,217,525577,295.7799988,1780800,1621.800049,63420,95.42100525,1659500,12.08045769,14632400,104.0853043,1521900,48.84337616,6585356,234.985199,550781,4373.535156,963017,182.0826263,597237,82.30982208,2856900,159.2200012,900253,197.9584503,434800,468.3578491,1112576,336.8789063,1013200,76.51000214,16397900,59.60559845,3244000,240.9355316,370350,186.7200012,688300,203.2808533,1126000,142.3844147,677400,3095,118163,348.2000122,1372857,1201.861816,328104,173.4165802,12811600,9.180187225,32530600,114.9899979,43843200,179.6059723,1335200,267.1428528,3995100,516.0966797,298200,208.1917572,3115600,205.1699982,64347300,96.06999969,8292100,1855.896362,853098,99.09999847,675191,357.8389587,1135600,68.71388245,1468000,17.32729912,17476200,119.8000031,315359,270.8887939,1253500,85.69934082,5957700,142.3968048,2942200,68.09999847,2742800,69.17377472,1848900,133.0700073,5357900,314.5,245632,147.204895,746443,1467.865967,158135,755.1015625,1511000,485.5,939357,154.3050079,1088700,402.5,447185,872.5241699,3403371,585.4866943,13225325,201.9769592,1029700,231.6967468,18803700,179.9139404,474100,138.6809235,2529200,728.3900146,569900,298.0404358,1955000,10141.2959,2520670,3758.370117,135700,206.2400055,9583900,1754.873291,5775297,838.4614868,2094038,43.87595749,47379400,700.9639282,78870,190.6000061,4156858,52.96876907,1796800,322.2734985,43328424,44.40000153,1983937,3076.001465,21358501,30.65305519,2838400,22.86499977,4685579,118.7720642,2268801,143.6432495,3310666,13.10153389,6093306,70.92689514,2148500,488.5696411,518439,372.4745483,1611245,170.3114319,4158100,119.3000031,193523,21.5781498,3624400,909,3640838,35.01774979,1771200,78.07041168,2619600,6167.529297,140053,749.9202881,98342,394.5,394350,123.6999969,1944900,88.47970581,3692100,4198,777246,5219.727539,155600,37.35417557,6493600,117.9599991,2308000,973.3059692,1156600,405.2911987,2897204,335.7114563,19027072,77.58000183,1229215,44.60069275,27844400,624.8070679,189636,73.5,1633251,116.9872971,1603787,72.32728577,2256067,58.14385223,434493,2513.219727,621983,298.951355,688605,559.9403076,343813,368.1300049,147397335,292.3569336,486344,238.5097351,393100,965.7999878,2922133,461.3390198,383360,581.9272461,105325,507.3299866,5040900,110.1544113,1692200,1289.844116,31099,479.9032288,255070,91.33073425,666669,104.8600006,6941100,165.1051483,22374679,464.1557312,5808748,1377.818726,32499,28.8151207,1031200,2701.790771,158193,144.5797882,3397000,65.40995789,923200,1011.750366,245419,507.2150574,632254,75.01641846,12627700,13.07080841,2909362,21.90851593,5394600,150.9946289,1948100,149.2605896,499394,72.98361969,3782500,347.534729,1580400,291.0707397,2662000,345,498049,25,5252370,218.5324554,881200,130.2700043,1230100,2567.295654,141030,6528.855469,156000,3872.986328,622916,98.58811188,2455300,1554.5,718588,148.34198,1610870,318.769989,1535400,187.0849762,1611000,85.2161026,2306600,40.98947144,3890000,4803.987305,17668,93.93138885,1908300,424.4784851,511520,97.63315582,1696600,100.5999985,742209,419.5700073,1281900,305.8346863,2723300,147.579834,395000,3399.688721,48228,88.50238037,4002900,3.720366478,208250,132.2450562,1566900,34.64139175,18154000,256.9125671,465651,271.4526978,2226200,52.04000092,10315500,328.5561523,652300,69.85520172,3233500,149.2338562,36027314,60.06000137,7166700,36.81165695,4980700,79.49006653,2562564,195.5933685,8200600,74.77999878,366689,81.44999695,2673000,90.58085632,6696200,284.4198914,1507700,347.2099915,365200,34.11212158,3349000,2636.82373,4383307,62.97000122,4601500,115.7489471,796100,3147.404785,340032,97.44962311,3222600,138.8899994,964300,289.7950439,4635600,187.2844391,449371,431.8399963,2531900,40.75999832,3434989,63.49249649,60718000,76.05000305,2670100,31.04642487,15563400,217.5236816,1376700,271.5844421,9815590,24.25974274,6863200,80.33989716,2911800,67.96073914,2931700,471.8995667,683869,121.2837296,18263390,59.33257675,11223100,137.4654388,7545400,5169.251465,37135,30.30999947,3731300,53.76412582,5850900,49.95098114,8102700,197.1000061,3558400,59.13000107,1581600,280.1000061,474437,24.49378014,7399760,4811.909668,768847,28.20786858,7138691,117.1399994,4196800,512.8994141,3211700,1021.548096,158859,126.9400024,2255200,110.026619,4488800,166.5,400399,91.96199036,3890100,125.0803528,809818,2157.417725,3365485,174.8359375,1616000,122.6903839,3128500,39.00999832,2033965,190.3105011,6579400,111.7434845,8322400,1953.702515,224882,165.4587097,1629000,86.58000183,2572300,1182.715942,470616,16.63075256,8330200,60.73888397,711499,267.5527649,365997,183.2952271,493200,28.75744057,6481000,4195.837402,237673,482.1722107,352800,205.8798828,2227000,613.8964844,670984,624.9187012,146196,33.657444,1349627,134.1243591,2464400,32.56999969,9301893,38.26363754,1249053,112.9286804,4177700,143.6000061,688100,32.93757248,7155400,85.66999817,2892200,149.211792,3711000,70.0987854,5585200,254.6717987,872000,100.3381119,3497300,26.0237999,733472,784.855957,205904,2087.580811,379287,274.0801697,652300,341.8892517,649800,55.8358345,2069000,63.10378647,2434900,253.1999969,573651,126.3927231,543612,386.1810608,2954300,172.8559113,5630272,79.40223694,1582600,118.7363434,2496500,38.56999969,1581216,7.615641594,30904675,18.29999924,9895314,12.84535122,13188085,941.3600464,170157,776.9141846,3285579,14.67999935,10164034,113.8162842,3243800,892.9810791,43342,184.6900024,893200,852.2052002,429300,69.40287781,1772900,55.66388702,9102900,55.56000137,408062,365.0201416,117100,61.67892456,2942700,194.168396,118655,90.78252411,5482420,280.1291504,379200,325.8710022,2300500,80.74104309,5058100,64.43534851,1703600,76.87999725,4542600,164.1999969,939998,42.67406082,8463800,114.2145004,936600,165.2251434,1797100,3927.676514,2874661,145.3530273,687100,548,8028622,10.48627663,71096500,617.9244995,156809,40.53681946,4501800,1088.928955,261842,252.9112244,499540,38.20650101,13149000,466.9300842,425700,228.1653442,2624500,41.59773636,6339700,729.8515625,51591,405.9611206,664581,282.6700134,254800,73.66331482,1035081,185.7608948,1839091,925.8778076,459785,159.1300049,23336305,2180.439941,161800,77.86815643,4284600,38.79317856,3706000,27.61057281,802500,3509.370361,163329,55.20563889,4531200,708.5,623057,41.53460312,1059550,1015.908081,5821964,94.52388,444600,76.06411743,615356,397.3571472,144473,186.1799927,5979100,346,495500,102.5599976,4680100,54.49192429,5356966,745,1010070,68.59999847,3639141,15337.76172,101811,69.96736145,829930,275.8760986,1396800,189.9499969,1013800,7057.437988,718,228.7659912,7207700,72.84375,3448000,399.4520569,500680,426.6063843,2954300,39.54000092,1527400,1005.47821,237923,98.94543457,9678900,53.0855751,3494900,120.0664368,615200,46.34388733,1928900,270.5656433,67061063,46.98068619,4752100,49.83201218,7286600,189.6000061,3543055,2064.818604,427438,165.053894,22717600,163.6154175,33146700,125.5172272,1693700,334.950592,1850258,82.47642517,8022300,1954.767578,560153,219.4720154,4488747,200.2671814,745300,311.3999939,932706,609.5820313,2428100,158.1778107,318443,1362.228516,6957104,1079.370117,279800,20.70859909,14689400,64.61371613,2150100,73.746315,4384476,15.79929256,22728600,178.1271362,1892008,384.065094,3047300,374.1687622,2830500,186.8499908,274828,70.33999634,572240,192.5536346,419085,888.6148071,231894,498.9795837,440485,113.3598099,3395967,128.2264252,1805500,225.6707764,385700,2083.585693,937358,1949.665405,179177,2997.868408,1459502,401.5754089,55531670,252.1994629,1550300,269.921814,1012842,276,126545,244.1197968,201330,273.5938721,1253411,55.74000168,3093000,206.1307678,4385007,17.40008163,16691600,28.17142105,7929200,2175,68391,29.50545883,2966100,879.3512573,31126586,71.54000092,1134500,831.8050537,410821,15.03010368,7154100,1182.904297,2671485,159.8548279,1231200,264.9647522,204600,112.8000031,1993731,384.2132263,821403,225.8425598,4230000,2465,50636,835.9489746,1360494,171.9945831,390707,161.089386,4660500,341.9284058,144450,321.0418701,48717870,15.17070103,14737951,263.436554,4856300,187.7801666,675066,173.89534,2563600,2039.433472,3660149,1239.756348,56031,511.9899902,469400,374.9820862,890965,187.3262482,529000,75.22453308,1484100,33.82500076,4625122,1095.675415,1031477,9079.558594,704777,329.4662476,314391,4019.587402,6133950,2666.279541,5495737,1959.90564,582188,694.3998413,2280181,62.75999832,1643000,801.1981812,4084711,18.51687431,7659967,113.5609207,2422720,21.54999924,66705500,659.2115479,1548500,33.39570236,2477200,503.3183899,599315,48.02793884,6673400,24.52787018,3343200,44.59999847,3575643,140.4299927,2595900,82.95809174,2732400,97.92957306,1399400,4.804051399,67965219,560.2800293,1794600,446.4899902,569200,138.9478302,904800,4994.319824,406278,77.98264313,20192671,244.9523926,926600,47.37740707,4305315,15.03764915,3538300,189.6967773,11005683,126.9266434,871832,1001.974426,323071,147.0127106,730700,166.4027405,661600,96.4397583,2544800,91.24933624,48258828,712.9135132,127002,534.9066162,153866,117.4889832,1683695,608,87202,551.831543,817700,1023.893555,46445,179.4095306,754900,1372.563721,3572181,110.9877701,1315361,147.2574158,7945800,264.9195251,9214600,911.8753052,95211,78.2868042,654428,146.9941711,4334159,80.96839142,6833200,33.00902557,8321900,175.7400055,399274,16.09190941,9587500,164.7799988,704300,315.9718933,4199292,26.69110298,9242900,158.5636749,1299626,20.90132904,2524500,125.2835083,4336600,800.9744263,1129800,1549.469849,475506,134.7435913,2625800,27.39713097,11996400,67.90000153,2745900,819.2523804,307507,70.56328583,19817100,66.90140533,8379200,23.35894394,18331200,88.68890381,488200,603.3823853,5062792,155.9994812,1170700,109.1676483,2824000,241.7432251,28726908,244.91922,752000,223.8161926,1626100,591.378418,175500,41.29866028,1489000,74.7684021,132893628,729.1154175,5212900,192.937149,15105966,458.6121216,1758700,60.77167511,2766900,230.0889893,2489200,105.9211655,561582,84.41284943,9058000,604.4139404,361767,11419.41309,2540066,318.9599915,1175900,31.49090385,8258800,41.76910019,4562400,51.14810562,2406100,936.8461304,115026,55.67438126,3317500,145.4199982,2443800,580.6467896,2034200,157.484314,965700,266.5,322385,269.4471741,1483500,66.25614929,1915600,53.22999954,2198848,507.2999878,585025,310.9411621,2928500,28.57999992,3087475,59.91779327,8416400,705.2194214,1010500,485.51297,570500,190.5,1805100,64.17186737,7310000,84.75759125,6567700,207.4589081,316453,2586.48999,403200,79.27667999,2512000,214.9439087,647964,34.38999939,4665400,3634.584717,89853,107.75,691000,73.78095245,2432100,356.975647,5194919,211.0044861,378700,33.15127563,1440740,551.3189697,368100,225.2535095,2302400,146.7039337,4472100,1212.272461,728705,218.7431488,4300147,1241.995361,158512,62.33000183,6753900,56.16220856,8851100,313.9700012,947700,211.3654175,534501,245.47789,636812,34.22919846,5202600,162.6300964,2300000,707.5673218,981400,250.9690247,857394,561.8547363,184142,73.33410645,15274800,23.64999962,14890100,475.580658,3096466,65.1035614,9962500,130.7994537,7209300,569.9896851,608300,451.5411987,21992300,423.4965515,906600,287.9072571,570481,397.0299988,14674700,30.75500107,1411600,184.217392,762700,28.64784241,4266900,1143.359985,287500,151.3682709,1532155,851.8035889,153208,569.2000122,434971,274.9510498,674785,159.3435364,544058,371,28190,1425.54834,48281,155.1834412,478890,19.09000015,11175400,12.72500038,6237165,80.79928589,4587200,199.6330261,277500,73.38414764,17789900,49.4433136,13679700,68.33537292,3235406,117.7979965,44640000,1045.550659,25277420,38.17947769,3299200,61.66757202,14371100,464.9873047,1116100,4.537478924,9083685,1035.180054,988000,154.2162018,4280200,241.5639801,1355400,98.90742493,1894400,106.0536728,917400,114.5121231,2020100,134.8130341,226632600,7246.620117,15700,498.0099792,47182320,32.67898178,528500,28.05431557,2999600,208.7896729,1999500,12578.3418,903679,53.87248993,5836500,271.3999939,950927,1329.627197,41775,169.3212891,1652400,83.64486694,3368100,74.86852264,2015200,44.52000046,6833600,127.5,1910082,376.8999939,354957,12.16095829,5171793,158.7864532,10169200,91.34200287,6699000,479.5032959,1232166,96.52291107,5922700,1903.83728,73815,42.89996338,10017100,44.7622261,511120,901.8666382,287580,272.7409668,783318,35.99146271,656601,192.8999939,5460100,0,0,735.9740601,83197,255.6765137,715700,151.8002167,1549900,95.33333588,3684600,205.9599457,623317,17.28027916,9169700,331.5,2755876,117.8399963,8446800,77.2124176,3689500,128.8126831,9165100,254.3227081,621084,200.4719086,1771714,21.83221436,51800100,79.84122467,885700,160.1867065,8727300,280.9269104,4913600,669.5974731,464500,593.9882202,100369,221.9623871,328933,102.3819275,1795500,614.7445679,3480449,99.46226501,2762548,303.5,451753,188.4154816,891300,107.2408981,3163500,3308.883301,271011,166.3133087,4959500,176.2963409,2728900,513.9557495,524796,489.221405,719709,97.36045074,997200,88.7046051,1315200,322.019989,661100,310.8097534,463100,561.9118652,44345,111.4809723,1398300,1393.818237,32062,33.88209915,6865600,114.9878845,629844,873.3484497,4851168,46.06959152,2394737,298.8331909,532700,3733.725342,103464,1359.872803,934121,1199.412231,2974083,121.3401489,2372000,171.8000031,668600,361,1021729,92.4457016,618232,340.197876,1393200,71.40493011,8116500,150.840332,6941200,42.02095795,1223100,151.4815369,1032849,422.7493896,1374548,1611.723999,25224,248.644165,1434000,1903.798828,91650,71.18276978,1167400,582.5110474,1301800,4061.782715,2564440,21.9833374,5749600,3067.906982,10674,92.62963104,581431,278.9683228,677908,4690.908691,3992565,152.0097351,725200,4831.262207,2437278,267.393219,733500,247.473999,1442200,2567,45333,744.7577515,2566453,48.77000046,837468,304.2643127,668000,56.03587723,2360700,174.5,2329642,572.6118774,515800,314.7732239,1128110,151.0525818,2438300,815.9662476,47698535,595.7661133,949695,243.7073364,1268600,2749.534912,43498,351.8709106,5277370,134.2414398,6772200,90.26652527,1820500,32.34999847,3837933,251.7602386,491552,639.906311,368600,514.8862305,73586,6.782021046,22033617,89.87000275,1656539,263.2000122,1520683,225.613266,929800,276.7827454,6617174,85.46458435,13721900,87.61339569,8619400,1829.577515,233343,541,60662,347.7431946,1183961,45.77262878,4697594,76.46743011,1722739,1230.425293,4596493,99.63696289,798356,666.1013184,4749118,143.6819458,3052674,152.5580444,23203151,2472.448975,10085051,48.84999847,799256,359.0415649,1650600,221.8500061,1786428,109.3670349,929100,35.14034653,11998600,2039.726074,1774593,991.1576538,1814557,1018.893616,1148736,1081.409424,1711891,323.6189575,228900,514.4799805,826600,159.3930511,621887,85.26796722,5255900,276.429718,371021,72.94000244,1237800,159.0227203,1279200,517.4133301,1232200,198.9767914,1045929,193.3999939,1129870,6099.552246,581397,75.26908875,2895800,92.5749588,2014312,180.3882294,7767069,184.8000031,2319,1716.114014,2431532,1492,451435,165.9863586,1413908,1148.896973,4468180,245.6602173,1153900,1070.952393,2757526,10.69999981,9410600,9.56099987,2397737,132.810257,816700,22.99296951,1748959,96.79220581,1134300,188.0679474,1499200,220.6499939,1240548,79.06980133,2147525,977.9221802,140947,2637.292236,435840,45.74356461,4180900,69.01368713,2120600,70.0921402,2943000,2077.858398,268364,101.4268646,0,59.98145294,3959500,390.4740906,1124400,86.90000153,586607,71.38113403,2603700,26.77139664,35278700,55.23494339,3117000,585.2557373,2393315,4457.629883,88252,262.9502869,1175570,1315.186401,252500,496.2000122,263000,220.8800049,1737500,48.02480698,2047800,161.833313,2049500,175.7698975,1655743,1977.43396,59790,91.51711273,155793,82.78061676,2958900,40.21360397,6487900,109.1617813,1342769,94.83322144,8348500,27.23999977,3441158,571.963501,183120,97.67030334,1666823,132.236557,4846400,160.4809723,866800,404.1479492,4129600,309.3972168,540111,238.4364777,5215000,623.4556274,949119,1412.639282,128700,82.55898285,2940900,164.3635254,1905100,76.46269989,3899020,71.23999786,791700,270.2000122,4347961,95.18048859,1343300,251,733177,268.702301,1320200,314.9041748,896662,363.6609802,29879902,342.8200073,97882600,54.66279602,2677900,420.4696655,1225300,77.5,9364000,51.18204117,4318680,232.3399963,3081500,116.9481049,20976676,184.8323517,5534000,75.96199036,870000,572.7299805,166300,76.54000092,9180500,90.16000366,20481600,56.06000137,7100661,40.96576691,1901100,195.4586792,930600,109.4486847,3463069,411.7399902,464300,4598.217773,3557060,53.71158981,1015693,270.7082825,121849200,228.0356445,2607600,95.24014282,4523300,710.4370728,608600,78.01999664,393965,246,663576,43.62487793,6533800,816.3530273,659103,1096.676147,4351422,360.9486389,5826100,814.8599243,95040,555,170523,30.77548218,4235600,30.20999908,2027778,132.3085938,2243800,100.7146072,970400,269.671936,811400,27.35330772,2589399,70.06202698,170963879,420.9508972,99162,99.16595459,104145,97.3812561,798333,306.3926086,680900,279.204071,794200,434.3800049,1935500,151.7041931,3953500,374.5267639,334018,63.8888588,3412000,8.568627357,16493500,613,596814,42.06506348,14608000,203.4765778,859200,351.6000061,533300,0,0,9.140000343,24005500,274.7099915,1699400,49.59973526,8249400,103.2262497,1992200,2423.828613,475296,145.6742706,2396200,74.75548553,15303900,1646,791881,453.7885742,175546,226.381546,1762600,57.78974152,4583200,96.12548828,44026100,414.3999939,2733535,600.8250732,2981884,0,0,72.02996063,1237900,170.4023438,895600,210.3381348,674900,2832.062988,1035784,308.2424316,370800,279.4844666,1583429,26.04405212,2538000,97.07585907,3132800,70.1227417,6642300,106.6461487,15004300,402.4107971,222833,125.8678131,1222700,145.6252899,1842400,31.20000076,741642,96.24420929,2512800,298.3500061,442100,245.9199982,3097700,159.2610779,3536200
-16/05/2025,330.380249,679242,113.3033905,1812000,177.1580048,3092226,2026.543945,3771164,210.8161469,54737900,181.138382,6152800,167.3396149,2795817,2087.792969,766940,60.15219498,1804891,138,3690200,133.6035309,7128700,46.07382965,439651,16.23297691,5095521,94.58999634,1113300,316.1090393,3968000,36.53137589,2632130,417.1300049,5391500,225.1900482,3617900,48.78712463,3227600,3304.921143,491864,316.1401062,1489000,219.1000061,515369,298.0799866,1901600,1637,59244,96.60366821,1254600,11.89535427,13460500,105.1086426,3427200,49.60311508,80716446,236.4851074,980667,4370.535645,1017004,183.3399963,981080,83.39765167,2570100,160.2400055,1191755,200.7867126,1065400,477.3570251,1131347,340.8224792,973200,78.02999878,3469600,59.49689865,3821700,243.434845,77335,188.2899933,758000,207.0341187,1111000,145.1043701,764300,3120,103367,351.2000122,964398,1209.86084,689071,164.3066254,16540400,9.308374405,21854000,117.1699982,43419700,182.1374512,1167600,270.2178955,2589300,520.6264038,338200,209.8637695,2812700,205.5899963,43318500,96.41999817,5900000,1820.898315,1008853,99.69999695,224730,361.1620178,1096900,69.80269623,1580100,17.1614418,6012600,120.8000031,214623,275.3407288,918200,86.6064682,7690600,142.7540741,2404400,68.26000214,1765200,70.42075348,1599500,135.9600067,4789900,321.5,193116,149.0037384,535916,1479.864868,190232,744.8856201,1095100,496.5,575863,155.9967499,1206200,401,473090,878.5236816,1901519,588.8860474,13019751,204.4528046,806800,227.683075,23094600,181.2395325,655400,140.844574,1495100,733.1799927,420500,298.2095947,2962200,10329.2832,2953993,3786.419922,161300,205.8200073,8496800,1762.372803,4685496,847.9610596,1061165,44.18243027,49488100,710.9634399,56056,195,1691566,53.3657608,1800700,325.4732361,34896375,43.40000153,3270937,3185.96582,6039959,31.26532364,3022300,22.87000084,4422224,121.1714935,1686232,145.3425598,2504152,13.15552998,7863270,71.86168671,2137800,487.1697388,801987,368.9747925,1695609,173.4157257,2253000,119.8499985,251815,21.77272415,5060300,911,2545765,35.51968765,2036200,79.55338287,1226300,6362.450684,130074,758.9193115,140087,393,309504,125.5899963,1804000,89.15277863,6290900,4222,171012,5298.78418,200500,37.41357803,6160900,120.6399994,1603700,979.8700562,723600,410.0899048,2403765,344.1067505,3766207,76.91999817,1029744,45.51587677,12116100,627.8061523,231819,74.30000305,1759925,117.1872711,2742717,72.13647461,3672767,58.14385223,0,2519.217773,581112,305.4502869,407478,546.9417114,141877,372.6784973,63199859,293.1568604,205212,239.3930359,476400,1004.5,1961951,458.5393982,382335,583.927002,145658,514.3099976,4997300,111.3599701,1320700,1295.843384,173019,480.9030151,615777,91.03095245,943817,106.0400009,7292800,166.1548615,32376113,470.0539246,4119309,1393.81665,38720,28.93138885,1041125,2717.789551,160731,144.5305176,3790500,66.24978638,1103300,1023.747437,201399,506.2156067,560308,74.77939606,14008700,13.02484894,2865329,22.11056709,7923100,153.2801666,2804900,147.2567596,531281,75.10916901,7296500,351.2802124,2561700,293.3430786,1402300,368.6000061,1860375,25.38999939,4853324,220.3374329,1156100,131.6100006,1341500,2535.304443,79216,6618.839355,211082,3912.97583,613902,100.1045532,2966800,1583.5,449158,154.1397095,1086788,321.5599976,1575100,187.6807098,961700,86.74787903,1768100,41.08771896,2962900,4818.983887,17698,95.18301392,2058100,428.9782715,611882,99.14585114,1634800,103.1999969,820441,427.25,3625400,317.7963867,2056000,149.1218719,635700,3449.684082,60469,90.08226013,4650300,3.745004416,140440,133.4990234,3182900,34.78846359,20791600,256.9125671,514839,273.7213745,1516000,52.31999969,10856500,330.9008179,783000,70.41680908,2410500,149.333847,20206275,61.77999878,4369100,37.09840012,8025900,79.69003296,2150404,195.3160858,18227300,74.54000092,317559,82.91999817,1519700,90.06443024,6696200,289.2030945,1355600,348.7799988,436900,34.65854263,2279400,2634.82373,2375990,63.84000015,4626200,117.3577957,1922100,3110.411865,314450,98.55530548,3180800,140.9700012,1521100,290.1837158,3846000,187.6844025,264813,439.2600098,2133400,41.25,4775896,62.86013412,30289900,76.98999786,2618800,31.0662632,11394300,219.87323,1431500,272.5843811,9581675,24.36782455,6942300,80.41889191,5603600,68.27919769,3064600,474.8988953,900066,123.2834625,11404129,61.35382462,10800100,137.3108368,8200100,5229.242676,44233,30.70000076,3450400,54.47720337,4679000,50.58678818,8326000,202,4188500,60.04999924,1067100,284.2999878,435840,24.27000427,5968248,4805.912109,244139,28.67951775,7069142,117.6699982,3143200,527.9589233,2322000,1018.549377,133876,127.9100037,2160300,113.3213577,5466600,168,89156,92.51580811,2562600,126.1210403,838569,2151.419434,3597463,176.382019,2133900,125.0370102,2415400,38.65000153,2257945,195.4532166,3868600,112.938385,10961000,1960.701416,114160,167.6873169,1196900,86.51000214,2662900,1200.711548,391029,17.03427315,7607200,61.0388298,818309,269.9523621,373694,185.6317749,656100,29.03635979,5872600,4203.836914,442859,491.2418823,349300,208.4903259,2316200,615.8961182,729461,639.916748,86647,33.63760376,1109474,135.8661041,1722400,33,6730867,38.26363754,0,114.2703171,2966700,145.4100037,738900,32.79950333,6046000,85.48000336,3397900,151.1770477,3934800,71.32998657,5575100,257.8363953,1118200,102.5807419,2758900,26.04290009,687829,793.8543091,159353,2057.586914,523492,277.5863647,619200,346.0548401,417200,56.83429337,2320700,64.59044647,4460300,260.7000122,808212,126.5927124,1144103,399.3409119,2542600,172.9558868,8383759,80.70199585,1162700,119.6170349,2712200,38.75,1110113,7.699840546,26769761,18.37000084,5625698,12.91090775,11688379,943.8583374,133533,767.9151611,2173603,14.78999996,11452447,113.4626312,3406000,897.9810181,283766,183.6000061,1089500,860.7346802,589400,70.08847809,5064700,55.52472687,4375000,56.11999893,303405,370.851593,118300,62.48970795,2129300,195.3681946,146516,92.58216858,696830,283.3482666,422400,328.1144714,1997400,82.04363251,2444500,65.64167023,2692900,78,4985800,165.6000061,454866,43.32257462,7844100,117.5217514,3300500,165.6724854,1759800,3934.675781,1566386,148.4639435,646600,542.7999878,3695916,10.53505135,64913000,621.9240112,200804,41.1061554,5089200,1109.927612,889748,254.4106903,247582,37.7595787,13552200,470.819458,679100,226.5857239,2272000,41.83297729,4494900,733.850769,30341,406.9610291,508786,284.9200134,331400,73.96317291,606969,187.0606232,1323515,931.8770142,216007,166.6600037,11453581,2201.889893,163800,79.00585175,4884600,38.94052887,3128300,27.98001099,858100,3489.373779,184031,55.82279587,3573100,714.5,89420,42.08162689,1370441,999.9095459,1568712,95.73584747,848800,76.06411743,875315,398.8566284,201757,178.4600067,5256300,349,325222,104.5899963,4510500,55.02571487,4280106,668,2887752,65.19999695,1643197,15417.74902,148247,70.56708527,2408382,278.0552673,1173800,190.1999969,1204200,6997.459961,1506,231.1595612,4651700,73.06354523,3309100,401.9517517,295285,427.6954651,2603800,39.54000092,1391600,1009.277832,260040,101.0754242,6398400,53.79793549,3904100,121.5601654,706000,46.69175339,3464728,265.966217,99276323,47.59261703,4643800,50.08057785,6099800,197,1669464,2094.815918,281910,167.0796356,36271400,165.8407288,42846900,126.6889038,2063000,340.4497681,1259570,81.87013245,3611000,2037.75769,570503,224.9713135,2114418,203.5996857,697100,310.3999939,705535,612.6799316,2021800,157.9778442,524500,1394.222168,9853322,1096.438843,389000,20.91529083,13167800,65.33304596,1522600,72.9463501,2061853,15.87779808,15203000,177.3274536,1525419,386.0775757,1789700,376.293396,3129100,186.75,375858,70.19999695,549378,193.5533905,151070,897.6109009,124915,512.9790039,370463,114.9592438,2361662,130.081604,1569500,227.5401459,311300,2069.588623,481892,1931.668457,112565,2999.868164,520503,403.9752502,19172213,255.4756927,1706400,271.5213623,782131,277.7999878,152900,247.9758911,327329,259.5941772,3148723,56.79000092,2768400,207.7338867,3072656,17.52845955,11741700,28.70000076,7803100,2200,23134,29.86743164,3068500,882.6506958,30265522,72.05000305,1036200,835.8041382,112819,15.18626118,5768500,1184.904053,504478,156.0829926,2012400,267.9643555,435501,112.8000031,1246882,389.7581787,659441,236.2574921,2572000,2500,38824,837.9488525,1082351,169.9946442,148818,162.5975189,1839400,342.9281921,183119,323.0415039,43184442,15.37050915,10706971,263.515625,3817900,187.9801483,384950,175.2876892,2330900,2037.434082,2593970,1237.756714,38121,518.0999756,524900,376.9819641,1889217,188.601059,421500,76.79563141,1384500,33.39500046,3498904,1114.6698,1432079,9073.558594,296095,333.9657898,199292,3973.592041,2348414,2703.269531,2303168,1975.904785,1652422,697.899353,1265537,63.31000137,1330100,800.5983276,3168211,18.61508751,9843180,114.3606491,3209874,21.65999985,55795100,668.1531372,1555200,33.77843475,7336300,508.3165894,757926,48.58020782,5159300,24.82984352,2514000,44.54999924,2536450,142.8200073,2227300,83.9675827,2206500,99.02205658,1707000,4.805500031,72745432,563.5999756,1422900,448.2900085,407100,141.1470032,618921,4956.33252,416092,77.93265533,9201195,248.2813568,1179500,48.19324112,2526685,15.15543747,4291100,189.9967651,985441,128.5641785,734400,1009.974243,132784,147.2016144,849200,167.6617737,828000,97.57563019,3609600,92.72914886,19209282,719.9126587,94630,537.9061279,166327,117.9889374,1008072,614,64913,551.831543,604505,1019.893982,25408,181.43573,650600,1354.569458,386253,110.9877701,3178361,148.9503784,8051200,264.9888611,8932900,911.8753052,223812,78.78672028,738915,147.7941284,1904851,81.13599396,3434400,33.28459167,8741800,178.5200043,385539,16.23837662,14471000,165.3999939,810900,310.6740417,7076222,26.93383789,8897100,160.9631195,1580529,21.19447899,2860500,125.542778,2481500,786.2368164,1132000,1563.465088,502180,136.4309692,2310000,27.48519325,12400000,67.25,2631700,813.2541504,181734,70.94758606,18441200,68.13848877,7218100,23.65239906,20725200,89.26811981,693000,602.8824463,4926242,158.2286224,1007000,110.9026794,2573000,242.3430634,21893120,248.1513977,560700,227.1113739,1577000,602.87323,272200,41.73008347,1514900,74.9883728,104857710,754.6218872,4645100,194.3366852,8685847,461.7474976,1319200,61.52996826,2876600,231.8509216,1818200,106.0681458,599973,84.05445099,10100400,595.4226685,1232324,11519.4082,1597342,321.4400024,1277500,32.30165482,10105500,42.05654907,3979500,53.18257141,2213100,941.8452759,171756,56.96093369,6188300,147.6799927,2876800,581.723877,2225900,159.7354736,1660800,274.5,246889,271.1940613,1235000,66.68984222,1678700,52.5,2190499,503.8999939,793318,315.0246582,2636900,27.71999931,3793884,60.32184601,6589300,722.6013794,1146100,488.0184631,504900,191.2899933,7861200,64.34919739,8015200,85.08240509,6506800,208.4587097,225598,2584.919922,280200,79.64124298,2976500,210.9449463,248761,33.97000122,4682300,3659.581787,187355,108.1699982,700700,74.43248749,4008400,354.8757629,9848803,213.4551544,530900,32.99752808,1034778,562.5076904,419300,229.3672333,2422500,151.0141144,4204500,1203.774048,1062370,220.1427917,13695135,1253.995361,474391,62.86000061,8603700,56.96507645,5927700,325.3399963,518900,213.1651306,861755,251.477356,705796,34.76233292,5309600,161.4789276,2836100,712.6276245,362000,251.9689026,695030,565.8536987,294036,74.56941223,15021800,24.86000061,14874000,465.3810425,3252819,63.66569519,18712900,130.4737091,6303800,568.6084595,786900,452.6772156,23849800,422.1034241,1659000,290.4064636,471480,399.7999878,12461100,30.70999908,1211600,184.9563141,1114800,28.91973877,3875800,1157.439941,148700,152.7679901,3139766,859.8016968,206215,567.2000122,452461,274.9510498,681146,159.9433289,453754,378,113960,1455.538818,25140,157.5831909,517641,19.27000046,10445600,12.84000015,5739220,81.41562653,5145000,203.8520355,313900,73.82710266,12829800,49.70124435,11606100,67.93574524,2338137,119.1529999,46984000,1061.043945,19648547,38.56433487,2913100,62.36923981,12950600,469.0716248,1148300,4.540430069,6591526,1040.180054,1160900,158.3745422,6992300,243.7329102,1090000,99.61093903,1698600,106.4780045,1429700,115.2063828,1833400,135.3829651,226542500,7370.410156,17100,505.7085876,41834976,32.82852173,570100,28.22373772,3315400,210.6028137,2093700,12708.3252,327164,54.68932724,6484500,271.2999878,1271689,1319.630005,40694,170.6664581,1098200,83.29484558,2983800,75.53585815,1889000,44.91999817,5478000,126.8000031,961795,373.8500061,388775,12.30101585,8316844,159.8722687,8515500,92.11066437,4837500,480.1031799,594743,97.95925903,3716200,1903.83728,41517,42.57354355,7579000,44.7622261,0,909.3655396,235200,273.1409302,270341,35.99146271,0,192.9799957,4210900,0,0,755.4558105,104582,259.5645752,488200,153.323822,1415500,96.06842041,2436400,206.9597473,423918,17.80845451,15628000,330.5,2248710,117.6100006,4361000,78.04911041,3990100,129.2828674,8896400,255.322403,655774,211.9702911,4281312,22.05439949,37786800,79.96870422,1036900,161.0447845,7100800,285.8030396,2779500,677.3224487,460100,603.9880371,95663,217.9630737,396976,104.0157471,1402100,617.2435303,1576674,100.3619232,10174319,304.5,1440023,191.8430176,829400,108.5368576,2768400,3328.876465,103158,167.5915985,3803500,176.257019,2215700,513.9557495,544751,495.6190796,600192,100.6154327,1558900,89.90013885,1059200,324.75,836400,318.036499,825500,564.911377,21821,112.4867325,3365300,1383.81958,15862,34.31522369,4822700,114.9878845,521393,870.1486206,5666107,45.9798851,3055993,302.9191284,706900,3797.720703,167056,1369.36853,1079541,1198.412231,2103785,122.2737579,3242800,172.9100037,656200,356,766193,91.48332214,648960,344.6156616,1070400,72.01352692,8717900,150.7316132,6668000,42.42883301,740700,154.4811707,1576665,429.1486511,1467786,1633.720215,31387,253.9230499,2437100,1903.798828,120425,72.38893127,962900,591.8015747,936900,4098.780762,2092191,22.11058044,4804800,3077.900146,13496,92.49306488,533104,279.4682617,1018179,4674.912598,2961611,152.934021,934300,4849.259766,928683,272.7887878,695700,250.5701752,839600,2584,63454,752.9572754,1435430,49.06000137,971570,305.4404297,664600,56.6223793,4605500,174.5,9325819,581.0654297,611500,311.9734802,1014973,152.0769043,2065000,809.5664673,21065253,589.2686768,434013,246.5228424,1248100,2679.546875,177755,350.6710205,10631581,134.2017975,4776000,93.12230682,1050300,32.08000183,2913646,253.243515,661186,649.9048462,380024,517.8855591,106630,6.82447052,28832179,91.79000092,2310105,266.25,1663316,229.5427399,1084700,278.781189,7425278,84.39936066,13109500,88.19012451,6566900,1830.577271,345841,542,81153,347.9431763,1326279,45.42284393,2625140,76.96721649,1828231,1243.424438,2437425,99.0989151,1077333,668.3010254,2521935,143.5819702,4046330,153.5577698,11542177,2489.945313,8749732,48.84999847,0,361.8787537,892900,219.9499969,1264526,111.2491226,929800,35.18953323,12627000,2043.725464,743386,1010.456787,3077293,1027.8927,250998,1085.909058,11101630,327.4089355,271200,514.4299927,948100,159.9930267,604515,86.56582642,4181800,276.429718,142266,74.11000061,824000,161.0613556,1352600,520.5818481,1022200,198.9767914,1908565,193.1999969,474573,6094.552246,191182,76.39118958,3336900,93.67466736,1159061,180.5882263,5604159,186.8000031,1333,1744.607544,4590343,1494,257425,165.086441,569237,1150.896729,8391073,250.3469391,1623100,1093.951416,2420877,10.75,7690600,9.565999985,2490747,133.7829895,1096100,22.88874817,1887723,96.88092041,1682900,192.9706421,2887700,219.1499939,896778,79.86949158,2192825,979.9219971,188712,2673.282715,1398441,46.18021393,3141900,69.75556183,2275800,71.10066223,2336500,2069.858887,208051,102.5142899,411793,60.28884506,4103200,392.4752197,1114000,86,402527,71.46993256,3218800,27.15342331,31106000,55.8042717,2228700,600.7493286,1721628,4537.587402,79079,264.4499817,967107,1331.6073,268900,499.1700134,340500,220.7899933,1731300,48.9307518,1616000,162.6964417,1411900,175.3699646,1007891,1999.427734,104927,90.75383759,150392,82.52127838,2183400,40.42844391,4786100,109.1617813,3458621,96.30841827,6371500,27.20000076,2222454,577.9631348,201698,98.76996613,703076,132.5347595,4874400,162.4887238,748700,411.2642212,2498200,309.3972168,633166,240.9185181,4402200,629.4552002,398251,1426.047119,109000,82.14241791,2552700,163.6130524,2084600,77.16234589,8418764,71.88999939,1025500,274.3999939,1024916,95.58011627,1493500,252.6000061,1032802,271.4101563,867100,317.9032898,353533,362.8610535,42015553,349.980011,95895700,54.94765091,5641700,427.1796265,1110400,76.30999756,6568300,51.54029465,4087450,226.7400055,4381400,118.5473938,18595399,185.4916534,4518700,76.64164734,1118000,576.9000244,183200,77.93000031,6423700,91.79000092,21909600,56.47999954,6251434,41.47417068,2270500,197.5142365,766100,110.9479828,4180409,412.9899902,407700,4624.212891,4589133,54.1244545,2212578,288.0352173,71094300,228.5986938,2006800,96.16075897,6321200,722.7371826,477700,77.90000153,270338,249,345033,43.9575882,7369200,820.8522339,699152,1113.671143,1343543,363.7581177,5838100,819.8590698,492619,553,138550,31.23278618,5674900,30.38999939,1636834,132.6702423,2253000,101.4829636,691600,274.0890198,812200,27.35330772,0,71.14144897,77020150,422.4507141,339543,97.09999847,169721,96.48999786,1518948,308.5956726,749800,280.6911316,710400,438.6499939,1505100,156.2535248,6263900,365.7284851,512693,64.67724609,4810700,8.617368698,9508100,615.5999756,581446,42.55846786,13407700,204.9211578,982900,359.480011,364300,0,0,9.159999847,33118800,273.0499878,2328600,49.83901215,4955600,104.7612152,2279800,2403.830078,438169,147.4891357,2412600,75.33898163,13864600,1624,321083,424.8020935,2668259,228.2182312,1639100,57.8094101,5118500,98.01107788,33746200,404,757958,596.4277954,4981849,0,0,72.60460663,1299000,172.5563354,1394000,216.2884827,620300,2829.064209,482767,310.1514587,534700,285.9841003,1062728,26.29002953,2323400,96.33908081,2200200,71.22486115,7154000,106.2630997,14042500,410.908905,310324,127.2694321,1042400,146.6353912,1699700,31.20000076,0,96.46309662,2339200,300.6199951,410000,251.5,3083700,161.9328003,2391700
-19/05/2025,329.8804321,859809,112.9747467,2086300,179.3574829,2340342,2029.486694,7523011,208.3413544,46140500,182.8019104,5216700,166.4399414,3172110,2086.793213,1307503,60.57102585,1791443,136.6000061,4904700,134.3468628,8012800,46.24897766,543816,16.27978516,5075245,95.16000366,1315900,317.8005981,2247300,36.78759766,1526705,420.6799927,3008000,222.6417694,3974200,48.67033768,3395100,3298.923096,491436,319.6937866,1530400,218.3000031,313569,295.8999939,1635400,1655.599976,41387,97.53994751,1751000,11.40823936,19366800,104.724884,1690000,49.28322983,7198128,235.4851685,380107,4344.538086,964978,185.0800018,577493,83.40753937,2035300,161.8999939,950735,201.8882446,429600,474.9572449,650737,342.3959656,610900,77.87000275,2836000,58.53839493,4076800,243.9347229,155324,184.8399963,522900,207.9154968,1029900,143.9586029,695600,3110,83686,351.6000061,761735,1205.861328,850854,164.6738129,7465700,9.308374405,26163000,114.7399979,37737400,181.2703705,949400,273.6302185,2189400,518.7687988,338000,211.5849304,1733400,206.1600037,34314800,96.69999695,6161700,1799.899414,571474,104.1999969,290357,364.1956177,1140100,69.7928009,1194200,16.89801788,4781200,121,250065,273.7612915,732600,86.13795471,8316000,141.5333557,1774900,67.33999634,1820600,71.58074951,1899300,132.0500031,4195600,318,197704,147.4047546,505118,1471.865601,96687,745.9111938,977900,481.5,799382,158.2722015,1226900,396.5,826469,881.3234863,7346059,591.6855469,7224906,204.9636841,849100,229.6949005,15355500,181.5956573,498700,141.9807434,956600,742.3200073,425600,297.791687,2751300,10371.28027,2530300,3879.969971,139100,205.25,5740200,1776.871704,4070484,855.9606323,1192600,44.2615242,37915700,693.9642944,427908,197.3999939,4674858,53.92155075,2246000,325.6732483,30040938,43.61999893,1480568,3222.953613,5149121,31.07769203,2749700,22.91500092,2570473,119.1719589,11017265,145.5424805,2844450,13.21934414,5877843,69.71946716,3356400,493.7692871,929500,363.4751587,2143100,175.0370789,3208000,120.9000015,229143,21.60733604,3458100,915,14613631,35.08664322,2421200,79.02198029,1659400,6412.430664,56138,749.9202881,243481,393.5,539134,129.4400024,2387500,89.41013336,3429300,4214,425347,5359.504883,158700,37.53238297,5295900,117.5999985,1761300,983.7807617,495000,409.8899536,1456290,341.208374,5708163,77.55999756,579046,45.9734726,10079100,621.8079834,156061,74.58000183,1091688,117.1872711,3010602,74.60227203,5096061,57.87377548,206176,2525.216064,477186,300.4511108,503052,549.9414063,200832,365.3808899,31004504,295.556488,2463548,240.9611206,435400,1011,2297320,467.3382263,737222,584.9268799,169886,512.3900146,3441500,111.5891342,1539700,1295.843384,201977,481.902832,356261,92.13011932,815828,106.6600037,7933900,167.7544403,18188252,471.1535339,6389655,1401.815552,48359,29.22205925,1371752,2727.788818,616228,143.2990112,3181200,66.30838776,1044500,1015.74939,181155,504.7164612,523731,75.18430328,12691700,13.1903019,2964123,22.13943291,6219500,152.8926239,1578900,147.5500031,321842,75.31774139,6554500,350.2767944,2277700,293.5922546,1267200,369.6000061,482299,25.61000061,3558012,223.7878571,1182700,130.4900055,1817100,2539.303467,92430,6638.835938,138090,3948.966309,1523109,100.750267,1579900,1568.5,359986,153.9397888,1275952,320.2999878,1510700,186.6977844,912600,86.56010437,2242600,40.8519249,2801300,4818.983887,35848,95.33202362,2250000,430.4781799,572624,98.94812012,1152700,103,1849900,418.6300049,1821500,318.8063965,1242600,149.2108154,470900,3469.682373,65736,90.58583832,3769900,3.754859686,188100,132.0980988,2056100,34.74924469,14182500,262.9105225,460436,275.3560486,1617800,52.27000046,7753300,333.0475769,692100,70.90944672,1710100,151.983551,47395962,61.54999924,4842000,37.23682404,3369800,78.69016266,3054614,195.5042419,6054400,75.80000305,414548,81.91000366,1620900,88.84588623,7190100,291.6046448,1553500,348.7600098,314900,34.61950684,2421600,2626.824219,1714222,63.43000031,5970000,116.7986298,692900,3084.416748,566377,98.26643372,4834800,141.3800049,792300,286.675415,5781200,187.1844482,340763,444.3500061,2015600,41.66999817,3232536,63.15655136,16249000,76.91000366,2939000,30.95715332,10553600,222.0435944,1137100,275.7841797,5910263,24.07305527,5107200,80.85503387,2585200,68.47823334,4995300,474.3990173,1447000,123.0834808,2865118,61.59912109,7833900,135.4524994,7713600,5259.238281,115038,29.56999969,3190100,54.89723587,6461000,50.85502243,8092200,202.1799927,3336800,59.54000092,1268100,284.8999939,294661,24.5910759,5183287,4799.915039,309661,28.51402473,3541741,116.4599991,4864800,526.3198853,1273000,1031.543579,161744,127.4100037,2260700,113.4106674,4594700,166.5,37794,97.09461975,4711200,126.4183807,627646,2131.424805,7228301,176.5306854,773000,124.2216568,2069200,39,1271142,195.7522125,2724500,112.1816177,7209700,1954.702393,462471,168.4170227,1113300,86.61000061,3653800,1204.710571,1278524,17.12317467,5908700,57.13954544,2486297,267.3528137,565899,185.3434448,689500,28.95941544,5937100,4221.835938,270121,493.6928711,305200,205.6139069,1560300,621.8951416,1046233,604.9212646,161338,33.55821991,1107416,136.3581238,1101900,33.47000122,5836418,38.12083054,839931,114.9878235,2773000,144.9600067,940300,32.23740005,5264600,86.95999908,2366300,150.1195984,4010100,71.91579437,4096800,260.0954285,1132700,103.6528778,2047800,26.00469971,445160,793.8543091,239137,2075.583252,597134,279.4390869,801000,345.5478516,280200,56.22358704,1915600,64.7688446,3754100,260.5,453853,132.1923828,2021335,399.855835,1329200,172.256073,9511275,80.29154968,1412300,118.59552,2651900,38.93000031,672863,7.755973339,20449110,18.44499969,5738344,12.84803391,9796177,936.8630981,167099,770.5148926,12392578,15.02999973,5301772,111.9399719,2864000,898.980957,277220,183.75,763800,862.3561401,412300,69.88279724,1571700,55.22652817,6377400,55.88000107,226774,369.6317749,72500,62.81599808,1887700,195.1682281,230859,93.98191071,1638677,281.1694946,189500,328.3338318,1482200,81.91535187,2490500,65.82801819,2077100,78.04000092,5518500,165.1999969,984728,43.61735153,6429400,117.333046,1149400,164.5094147,1825500,3940.675293,3286169,149.2759247,699200,560,4160360,10.48627663,60195700,629.9230347,205322,41.17051697,4273000,1105.927856,724976,251.9115753,519372,38.53424072,11107300,467.9049072,240000,223.2389221,1852500,41.99959946,3148300,730.8513794,147732,406.9610291,982855,285.7000122,284400,73.96317291,1100352,188.3603363,1537372,925.8778076,145527,169.1399994,5835088,2206.01001,201900,80.11388397,3139100,38.81282043,3203100,28.33972359,806600,3539.36499,188528,55.55403519,2555600,714.5,123260,42.31606293,631134,1025.907227,1425419,95.57946777,442200,75.36444855,913348,392.8587646,369976,164.9199982,10873000,351,579577,104.75,3562300,54.5971756,5534917,640,1175519,64.90000153,1797313,15677.71191,119225,70.96689606,970910,278.7090454,802100,189.8800049,782000,6977.466797,2348,234.6601563,4734400,73.03357697,2418500,415.4501343,544744,446.2196655,3128700,39.13000107,1012000,1021.076416,347113,104.6845551,8561400,53.50518417,4160600,121.6995773,554200,47.29085922,1900793,263.6665344,32951541,47.50379181,5600800,49.74253082,9406500,203,2431860,2099.81543,42603,167.5187378,21374700,166.1899872,30426100,127.1024323,1132100,339.9498291,4394226,80.35935211,2686800,1998.762329,605304,227.970932,1519247,203.2227936,524700,305.7999878,508949,606.0189209,2842100,158.1778107,497988,1396.22168,11004991,1095.194824,185300,20.54127502,10086900,66.27596283,3027200,72.9463501,1699770,15.81891918,20177700,174.5286102,1920437,385.4499207,2041100,374.9099121,4428200,188.6499939,163365,70.31999969,423038,192.9535217,397649,896.6113281,135642,507.9792175,424106,116.9585342,2610011,130.6272583,1205100,226.8477783,518400,2067.588867,420901,1917.670898,65963,2955.870117,968778,405.775116,11596422,256.1549377,1072800,267.9223938,687575,279,61876,250.25,195967,266.993988,1675881,56.43000031,1636900,209.6538849,3623527,17.24207687,16883600,28.48465347,6836400,2200,49465,29.46632957,2622300,881.1509399,14766788,71.83999634,1216800,836.803894,119398,15.04962349,6071900,1188.903809,1224687,154.1724548,1785800,263.9648743,303266,112.4000015,779255,388.3172607,474774,245.5703888,2095700,2520,53619,845.9483643,2632752,173.9945221,223806,166.0332489,2585400,338.9290466,522784,331.5399475,20234410,15.41924095,4594979,265.1455383,3198600,191.1798096,471824,175.7849731,2731500,2055.428955,592796,1255.753174,33820,521.6799927,427600,375.9820251,774030,188.3927612,490700,76.42014313,1064700,33.49000168,2147318,1114.6698,693596,8975.563477,919353,324.9667053,838096,4018.587402,954843,2755.255615,3090210,1982.904541,894496,702.8986206,2101986,63.81000137,1214300,800.998291,1946010,18.70544052,8083806,115.5602341,2675133,21.37999916,64279100,668.7312622,1327800,33.75880814,2091300,500.3194885,1024427,48.91932297,3951300,24.80061722,3181400,44.20000076,7267351,143.5399933,3088300,83.5078125,2818300,99.46495056,1470600,4.861000061,58474809,561.6300049,1420400,449.519989,298600,133.3499298,2382934,4940.337891,1187430,78.08261871,9163817,248.6468811,739300,47.67228699,1267697,15.04746437,2405400,190.9967499,1259503,128.2456818,627900,1007.974304,247045,145.4019928,791500,167.3120422,842800,97.50588226,3201300,91.22933197,62593505,721.4124756,1202303,539.9057617,136379,117.9889374,1702021,606,252516,554.8306274,2963166,1081.887573,179749,183.0447845,477800,1361.567261,265396,110.7877884,1378354,150.0921478,12639900,262.3346252,12145000,903.8764038,397273,79.48660278,1184600,149.1940765,1152715,81.23458099,5214500,33.29443359,8217000,175.6199951,202562,16.10167503,10157900,162.7700043,1042400,313.3729553,5647093,27.06976891,9664300,164.3623352,995597,21.17493439,3914400,125.1339417,2537000,783.9855957,1142000,1545.471313,362686,138.1183014,3259500,27.39713097,7841500,67.97000122,2615900,752.7724609,770777,70.8786087,13282800,68.24734497,4784800,23.47632599,22180000,89.29808044,421800,603.3823853,1496052,158.7560577,915400,110.2185745,2427700,240.743454,22150080,248.4298401,772800,227.871048,1286400,601.5794678,201200,41.49476242,1488000,75.82823944,98566048,752.3501587,4062700,193.9368286,5575995,466.4209595,1199700,62.13069534,2345100,232.0488739,3387000,105.4802399,351931,83.44716644,9222300,593.4246216,2089703,11524.4082,847521,323.7000122,1701500,32.22256088,10637900,41.93760681,3595500,52.8862915,1935800,946.8444824,470711,56.39866257,2767000,148.3000031,1624200,584.84552,1875500,157.9149628,693000,274,170859,271.1543579,1099100,65.7731781,1296700,52.72999954,1071382,498.6000061,565393,317.6152039,2748600,28,8003981,59.69113159,8220200,724.8165894,785900,491.2127075,551500,189.0099945,1743700,64.74325562,6356200,85.6040802,7296500,204.9593964,454733,2578.350098,367600,79.68065643,1999500,211.4448242,1079376,33.66999817,3364700,3714.575439,98972,107.5599976,554300,73.44532013,1838400,361.0753479,27747715,216.8248291,471300,33.16088104,906850,566.6062622,389100,229.8132935,1208000,152.030014,2613600,1207.273315,867603,220.9425812,16138319,1247.995361,422616,62.90000153,4010000,57.52611923,6318300,325.3500061,315500,213.1651306,1469057,253.4771729,903829,34.90055466,3950700,159.6587067,1987500,699.6680298,512400,252.9687805,1026719,569.8527222,152787,75.71648407,11682600,26.38999939,16136400,457.9813538,6927381,62.46747589,20323500,129.1510162,7703500,569.0358276,284000,457.2610474,21336500,423.2079773,771500,289.9066162,600240,413.4200134,12822000,31.19000053,1203600,184.5720825,957000,29.59206009,6298300,1159.099976,271300,152.9679413,10928863,857.8022461,150934,577.2000122,223151,274.4511719,901484,157.0443726,921360,377,63000,1465.535645,21982,156.9832458,839724,18.90999985,13147800,12.91499996,4140733,81.47525787,3293100,202.9586029,303100,72.7049408,14438400,50.52463913,11507100,67.83584595,2851990,119.1640015,28534000,1069.540283,7357500,39.39324951,6341200,61.3513298,15105300,467.0393677,959000,4.552233219,4538832,1025.75,2071200,160.4039764,2878800,241.4253235,894500,100.601799,2036800,106.5668182,1147000,114.8691711,1630700,135.552948,193154600,7313.52002,15200,509.5079041,13117877,32.62913513,607000,28.23370361,2529300,208.4230804,2108800,12708.3252,270566,54.69905472,4691300,271.3999939,1676512,1319.630005,28274,170.9952698,2107100,82.38091278,2320500,75.52604675,1808900,43.84000015,5973600,120.5999985,3026161,378.5499878,335001,12.35414219,5329296,159.025528,10268900,92.92666626,4653000,479.9031982,862051,97.61254883,3165200,1827.84375,83137,41.8514595,8309800,43.3755722,568443,896.3674927,431841,273.7407532,1175355,35.33759308,787877,194.3000031,4419500,0,0,725.1509399,227136,259.1358948,370800,155.4962006,1628400,96.36643982,2191200,207.9595642,902908,17.67890167,9053200,327,2592152,118.4499969,5279400,78.52159119,3011700,129.096756,9406200,255.72229,2428231,211.4703674,1613177,22.21862411,31513700,79.72355652,864200,162.5144043,8119900,288.011261,1825900,676.2074585,720100,603.9880371,99764,218.9629059,274704,102.6807938,1580000,617.2435303,1957469,100.4618835,3173414,305.5,454660,192.060318,681200,108.6350327,2880300,3348.869873,106996,170.2759552,3879700,175.4907837,1530200,513.9557495,564270,499.2177734,1247523,100.3566208,1334700,90.62530518,1467300,325.8399963,634500,319.6523743,998800,565.9111938,34261,112.6642151,1363200,1401.817261,20124,34.47272491,6537400,114.7879028,516142,866.348877,8792966,45.9300499,1659323,303.2228699,505900,3739.724854,129057,1373.866333,913841,1200.912109,1421174,119.9663315,3770000,172.3899994,514800,355.5,929119,92.23397827,380635,344.535675,730300,72.15319824,7434900,151.9176941,7241100,42.57805252,1572500,150.7816315,1423155,434.3479919,2905062,1631.720581,40452,252.5411987,1367200,1889.800293,99801,72.61447906,1887800,594.012085,666300,4105.780273,2287155,22.06163979,5162200,3117.872803,67824,91.86877441,386334,279.4682617,933823,4644.919434,1946053,152.8644562,730100,4851.259277,1913127,275.908905,869800,252.2227783,658700,2559,49121,756.3571167,2850557,48.77999878,460167,305.8969727,789600,57.08959579,1531100,174.8999939,3168759,578.6629028,533500,312.773407,5026463,153.4095154,1896500,819.1661377,48110953,587.2694092,1268426,249.0896606,1023800,2664.549316,28855,352.8708191,9003224,135.9055786,5180800,94.1607666,923100,32.40000153,2278520,256.2100525,522214,647.4052124,234442,518.8853149,315011,6.854085922,22839083,92.26000214,1476252,265.4500122,1284305,231.9358521,544500,280.5797729,8904810,83.45249176,9568100,88.7270813,6797200,1823.578979,799994,542,101547,346.7433472,1130001,44.82319641,3355686,77.56695557,1204981,1229.425293,4921401,99.14782715,755688,669.5007935,1751763,145.0817871,2793644,152.7579956,2718032,2472.448975,13249627,49.22000122,587501,360.3755493,1662500,221.8000031,1002165,111.2001114,796100,34.54024506,10077300,2053.724121,555134,999.9572754,1698641,1025.892822,869620,1086.908936,1326472,327.5964355,257000,516.0100098,848600,160.992981,459553,88.05172729,5997500,274.9301147,363295,75.76999664,1141700,160.4468384,1591400,522.3953857,725600,198.5768433,549115,193.6000061,414949,5979.561035,495871,77.19831085,4004600,93.67466736,1227391,184.8879395,7814400,185.1999969,5872,1752.605713,2204657,1476,455165,167.186264,1343989,1155.89624,6707633,251.3021851,562300,1087.95166,957764,10.67000008,10630000,9.449000359,2602547,135.0535278,1297300,22.6356411,1655015,96.87106323,1083000,190.2973633,2253000,218.6499939,604584,80.56922913,7447047,965.9231567,140796,2699.275635,459030,45.93267822,2472300,68.93560028,2064100,70.71276855,2260800,2047.860474,215605,103.1074371,176676,59.54515076,3001400,392.953125,1072300,86.09999847,347670,72.02243042,2024100,27.44729424,30996600,55.56869125,2668000,599.249939,560396,4487.61377,48701,266.9495239,940491,1347.354492,230000,497.0400085,253700,214.4700012,2742400,49.14015198,2082000,161.5852661,1185800,175.1699982,706742,2014.42334,129985,90.21953583,89867,81.2644577,1840300,40.42844391,6270400,109.3617172,885379,95.73201752,8468700,26,3509301,577.9631348,149409,97.77027893,5435400,134.2145538,5118900,162.995636,732300,413.1206055,1665000,309.3972168,1636884,242.4971161,4238000,634.954834,532992,1415.689819,92600,81.69610596,2512100,162.5663452,1202700,77.16234589,11894965,71.69000244,985100,269.3999939,1328965,95.48265076,936300,249.8000031,3127305,272.3128052,866600,320.9023743,428123,371.0601807,23277153,342.0899963,88869900,55.05569839,2752900,428.8919678,1003300,76.31999969,4819500,51.20140839,2938432,234.6600037,2190000,118.2475357,19778548,185.334198,6460900,76.3817749,788400,574.0900269,173700,78.62000275,6226500,92.45999908,19252100,57.20000076,5756297,41.28841019,1601200,196.3966522,470000,112.3473206,3767676,410.0899963,535200,4651.208008,3283500,54.41935349,464328,311.6969299,62524700,226.7021027,2509400,95.61088562,6217700,721.0539551,381500,78.26000214,287742,248,878491,43.83037567,5717500,823.3517456,2182208,1121.668701,4060162,366.527771,5081500,800.8623657,657167,548,173602,31.28143692,4508900,30.92000008,2321146,131.2921295,2282800,101.9719162,832200,274.5864563,750100,27.86144638,1816810,72.42075348,108176262,419.9510193,266110,99.84999847,126086,97.5,1444026,313.3606567,740700,280.8103943,488700,440.6600037,1182600,156.9519043,5141300,368.3279724,292328,64.53927612,2141700,8.539382935,7785600,614.2000122,1559302,42.86805344,14778600,206.3856506,603000,358.5299988,392500,0,0,9.050000191,33356300,273.2999878,1553600,50.56680679,5283200,105.5385361,1629000,2403.830078,487005,149.4031525,2548700,75.22029877,12720500,1670,471846,419.8044128,817693,230.2832794,1203700,57.56357956,4271100,97.89136505,20041600,412.2000122,580650,598.4265747,2645434,0,0,73.13964081,1000100,172.9930878,1533500,216.8675385,535600,2841.060059,415078,312.1301575,333600,287.4840393,1173556,26.07357025,2550700,96.12999725,1621700,71.05757141,5044800,104.5737305,16802700,403.9104614,312201,127.2396164,786700,148.2000732,2046100,31.12000084,688346,95.28901672,2134000,297.8200073,404600,252.5700073,2046900,162.8266907,2077400
-20/05/2025,324.8822632,953558,113.0145874,2245800,180.6571655,3209412,2057.932861,2783405,206.4253998,42496600,181.9553833,5505100,169.4388733,4273329,2128.789063,557371,60.67074585,1553764,132.1300049,6607900,133.9999542,6455300,46.1224823,542859,16.518507,6484927,94.19000244,1460600,318.5866394,2930500,37.31975174,1777079,417.6099854,2453000,222.5922089,2619200,48.8163147,2467900,3316.917236,597464,319.5354004,1015000,220.6999969,373779,295.8399963,1388300,1620,42966,97.15557861,1236000,10.95035076,25909700,103.9278641,1868400,49.24324036,12825306,235.9851379,348530,4388.533691,491389,185.8999939,554907,83.15042114,2172000,161.8399963,664330,199.1195221,499400,480.7567139,488663,338.9203796,908800,77.48999786,2598900,58.61744308,2416600,242.4351196,164447,182.5800018,569800,206.1032257,1058600,143.1515656,706800,3065,143666,347.7999878,1074347,1209.86084,662519,164.4654236,5372400,9.170327187,27112400,113.5100021,29030800,180.193985,832800,272.7969971,2188300,515.4411011,422800,211.8504639,1755900,204.0700073,29470400,95.66999817,5882800,1789.900024,968662,105.4000015,374849,361.670929,678100,68.9118576,947600,16.82972527,4577700,121,262176,272.1226807,1050700,86.01833344,4421800,138.2384186,3076300,67.48999786,1420900,69.77310181,1481000,131.0399933,3108500,321,182028,150.6026917,880923,1487.864136,138456,745.5428467,777200,481,467799,157.4015961,1075300,395.5,458125,891.3226318,2406537,607.2825317,12021883,204.9342041,603400,230.7406311,11787200,181.9913483,461000,142.0894165,1119100,742.75,383500,294.6774902,2706600,10417.27734,2290631,3880.149902,106600,207.6699982,5876000,1796.370361,4028644,859.9604492,1510139,44.18243027,33424300,700.9639282,131129,202.5,17823516,53.92155075,3128200,329.5729065,28093280,43.36000061,3231469,3286.933105,9213908,31.06781769,1999800,23.43000031,2909215,121.3714447,4540297,145.6424408,5392488,13.51877975,7496109,69.28128815,4254600,498.7689819,1182892,365.9750061,444697,174.6613922,2745800,121.5,190737,21.56842232,2911800,918,1426473,34.82090759,1865400,79.12038422,1832400,6472.406738,98587,751.920105,292295,394.5,579208,130.5500031,1684800,89.18247223,3286900,4270,161304,5292.416992,178400,36.96805954,7102800,114.6200027,1372000,987.7905273,536700,410.6897278,5587323,344.3066406,3202624,79.30000305,1709643,46.60630798,12595000,632.8046265,379205,75.27999878,1239564,117.1872711,1640240,75.07608795,2975979,57.71944809,287789,2489.227051,1922454,300.9510193,385916,564.4398193,286056,365.5808411,42706803,291.9570007,361909,240.851944,374400,1048,1829071,469.1380005,432248,587.9264526,80247,508.7399902,3737000,112.0374756,1928300,1303.842407,299795,480.4031067,428877,92.82959747,631717,106.5400009,7906900,170.00383,20264270,476.4519043,4747838,1393.81665,37358,29.39646149,1142823,2745.787354,212822,142.0674896,4566100,66.01541901,1217800,998.7536011,463678,506.715332,295440,74.95716095,8930900,13.48903751,3689228,22.21640778,6110100,153.7969055,1928800,148.6499939,295309,74.44367981,5093200,347.2167969,2266000,290.9810181,1524500,370.2000122,607266,25.92000008,4102945,225.4332733,855700,128.3200073,1841200,2553.299561,36940,6598.843262,91458,3964.962158,373583,100.6915588,1902500,1557.5,284097,157.5383911,421906,320.5499878,1374200,186.7573547,770700,86.88622284,2346500,40.57682419,2315400,4823.98291,45548,96.20616913,2410500,434.4779968,696092,98.93822479,1263100,101.8000031,1340911,423.4899902,1236100,321.8166199,1329700,148.4398041,384300,3434.685547,326252,90.83269501,3941800,3.730221748,308310,132.7544708,1678100,34.89632034,14068000,271.4076538,396987,275.2867126,1389200,51.47000122,8583400,328.0021667,836000,70.91929626,1236800,156.8830261,38878515,61.95999908,3249500,37.03907013,4363400,78.59017181,1304087,194.0583191,5240400,77.01999664,392279,81.5,2115800,88.13834381,5313200,291.9035645,1540200,340.8299866,420800,34.82441711,2839300,2669.821533,1590096,61.61999893,6823900,116.572998,574900,3117.4104,366449,96.34393311,3792000,143.5299988,956400,287.1040039,4032300,191.7840729,419073,442.25,2132600,41.61000061,3011957,62.66252518,14995200,76.37000275,3421200,30.97699165,14966100,221.8842926,1400300,274.9842529,11893142,24.44643021,12958000,80.28011322,2790000,68.84645081,3265700,479.3979492,654129,125.183197,6266526,62.54106903,7395700,134.2592621,6503900,5459.209473,167149,29.40999985,3489700,56.65551376,11479600,49.65294266,9055300,205.1799927,6046500,58.83000183,1108200,286,416592,24.53756332,4799126,4829.901855,293545,28.52229881,8719676,116.2900009,2995300,522.8430786,1250500,1042.538696,92444,128.8399963,3407600,113.3610535,4150600,169,210836,101.0701752,6814300,127.6572952,949803,2136.42334,2270989,176.6496124,994500,121.9844131,1973500,39.04000092,1751147,197.107666,2873100,111.8828888,6433300,1962.701172,85342,167.7662048,933700,90.62000275,3964300,1189.714233,421635,16.90092278,7367000,58.08936691,888548,271.552063,629389,183.215683,1098900,28.65164566,5576400,4859.811523,937545,489.2771301,358000,203.9491425,1231400,632.3933716,1382412,619.9193115,457089,33.71697998,1361492,136.1809998,762900,33.70000076,7601293,38.03514099,983384,115.3023453,4459300,145.7700043,701800,31.72459793,6277300,87.33999634,2743300,151.5561523,2171900,72.07466125,5081300,261.1105042,891700,103.977478,2177700,26.06200027,674339,801.8528442,227326,2101.578125,301802,275.9328918,1288500,345.4881897,536500,56.52408981,1698400,65.49235535,3863700,261.3999939,446493,128.7925873,867108,408.4508057,1221200,175.0553589,6781795,80.47722626,1021800,117.0186081,2770600,39.40000153,1192533,7.830493927,25036340,18.81500053,5136615,12.89715481,10791548,923.8718872,120451,758.7161865,3693948,15.27999973,8406122,110.5941467,2336500,903.980896,509420,185.8899994,740900,860.7052002,296300,69.6477356,1355700,55.80304337,5806300,56.91999817,312772,365.8730774,86400,64.81330109,3665800,196.368042,207354,94.08187866,1223907,282.1607361,484900,327.2968445,1654500,83.21794891,3736900,66.18108368,2360300,77.83000183,5333200,165,388215,43.48961639,6025600,115.6049347,1170500,161.5570068,4099100,3924.676758,1078990,148.757431,928200,564,5546751,10.45701313,61063800,626.9234009,253148,40.55661774,3395400,1101.928101,515619,252.4113922,695242,38.13697815,7848000,467.6761169,326600,218.3223724,2437600,41.88198471,3858500,729.8515625,67850,412.9604797,686069,286.8999939,462000,74.56287384,1546809,190.2599335,1104960,933.87677,267226,165.8699951,5133793,2027,579400,79.73793793,2990200,38.38058853,2544200,29.02026749,845000,3509.370361,209811,56.24086761,3943800,720.5,193409,43.00960541,1041439,1040.905762,781716,94.25998688,516400,74.96463776,1186256,395.3578796,302650,167.2200012,6089900,354,474393,104.7900009,3958300,54.09346008,4786091,667,817171,66.90000153,1799363,15937.67383,37957,70.06731415,1375857,278.9071655,734700,188.1499939,1127100,6837.518066,1274,234.6302338,4311000,71.78470612,3268200,405.9512939,540840,449.6567383,2756700,39.11999893,1310800,1034.074707,201165,107.5935593,10712100,53.46615219,5663600,121.6796722,464000,47.58075333,2571338,270.9156189,32745719,47.35573959,5586200,49.92149734,6565400,210,10409702,2094.815918,144212,164.9740753,33563300,163.635376,46607700,126.0489197,1062000,339.9498291,1199401,79.24615479,2300400,2181.740479,1497074,224.9713135,763969,202.0921326,714000,310.3999939,248620,600.2983398,1601600,158.7777252,392504,1415.218018,7106313,1086.356934,149300,20.1574173,9841400,66.45094299,1905800,73.84630585,5594963,15.64227962,15163700,172.4294739,1970593,384.6130371,1361400,372.6073608,6287400,185.6000061,302235,70.83999634,575045,194.9530334,705561,905.6074219,267776,513.9790039,500657,114.9592438,4098353,130.1708984,1019200,225.5322876,420400,2073.587646,642443,1939.667114,127691,2953.870117,671205,408.9749451,12050899,253.1184082,1627200,268.722168,647365,278.6000061,105388,254.5,238736,270.5939331,6352024,56.47000122,1897900,209.7657166,3536950,17.4988327,16293800,28.36718941,7766800,2185,46798,29.48589325,3773300,889.0496216,14569466,73.12999725,1500900,846.8015137,72464,14.77634907,8415800,1191.903564,582177,153.3353729,1679400,267.9643555,269416,114.5999985,1115479,386.6378784,434469,253.4833679,1878500,2490,100184,862.4473877,2172695,179.4943542,100092,164.8946686,1836100,339.928833,408672,335.2392578,37671711,15.74088097,6834569,263.7033081,2437900,194.5794525,722955,175.3274689,2150800,2053.429688,1293142,1257.752686,44480,517.1599731,606900,375.9820251,379491,186.7362671,524500,76.95372009,1533700,33.88999939,5162294,1119.668335,808520,8937.56543,618543,327.4664307,368451,4028.586426,943872,2818.238525,1978830,1986.904297,395406,700.8989258,1100466,65.30000305,2059100,812.3953857,2274451,18.80758095,7418951,114.7605133,3316648,21.27000046,48497400,669.0302734,1047500,33.68029785,2237000,497.4205322,732631,48.45424652,2979700,24.55709457,3054400,43.75,2150659,144.9499969,4613500,82.87813568,2362200,98.95316315,1056300,4.922999859,55341086,557.1599731,1234600,447.8999939,328200,128.7516632,1562827,4954.333008,250992,79.28235626,19906702,246.898407,954400,47.62314224,1719454,14.88059807,4193200,190.5967712,1020037,127.5190964,442700,1005.974365,183959,144.1889801,957100,167.3819885,1390400,97.29664612,3542300,92.96913147,18810296,734.9108276,198217,546.904541,348214,118.9888458,1336322,609,264099,554.8306274,798513,1075.888184,182115,184.7631073,805700,1391.557739,363951,109.9878769,1570732,151.2437439,7351500,263.1269226,8436300,880.8795776,287807,80.48642731,628332,149.1940765,657374,81.34301758,3329900,33.33379745,7344800,182.6000061,365750,15.90638638,10538700,162.8000031,1839900,313.7727661,6509503,27.08918762,9569800,165.5620728,1357242,20.81338692,4016900,123.7877731,3087700,787.2529297,949200,1579.459595,1053770,138.9423828,2421600,27.37756157,7644500,66.77999878,2555300,756.2713623,447146,70.64212036,12137800,68.7817688,6527100,23.60348892,16356900,88.80874634,583600,612.3806152,2224151,159.5223236,826800,108.5033875,2345000,242.6430054,18805375,249.4243622,604200,227.723053,1046700,594.1948853,216500,40.77899551,1646200,78.00790405,243945017,744.2797852,3873500,196.6359406,7650524,469.1422119,1058500,62.19962692,2548800,228.9011841,3459500,106.460083,301490,83.91507721,6913300,597.4207764,265594,11509.4082,1201659,327.1700134,1378800,32.13357544,7045000,40.57966232,5784200,53.24182892,1737700,952.8434448,159979,55.76968384,2632700,146.2899933,1763500,579.5596313,1964300,156.9459991,593100,277.5,152449,265.3479309,1500400,64.9550705,1326100,53.25,2372821,504.8999939,491158,316.2012634,2035000,28.5,5265793,59.91779327,6145500,717.6223145,809500,486.111908,382900,188.9400024,2502000,64.89102936,6235700,85.01350403,9253500,208.9586029,169576,2579.209961,256000,79.14859772,2251200,219.9426117,718056,32.90000153,3147400,3754.571045,109610,107.0500031,428900,73.25775909,2054200,367.5749207,9476596,220.0561676,512700,33.91999817,1975258,562.0490112,327000,228.7922974,1479100,152.039856,2529700,1221.77063,600247,221.7423706,6090375,1239.995361,236879,62.99000168,5400700,57.94206238,5819900,326.1499939,522100,215.3647614,524736,251.477356,957152,35.07826614,4449800,158.9305878,1431700,697.456604,420900,254.9685364,1181526,574.8513794,298134,76.44197845,13262400,27.98999977,37154700,462.1811829,2878277,61.32915497,22326200,127.4631042,5220100,567.6049194,508000,456.5635376,15441800,420.8594971,653000,291.4061279,262888,416.9200134,11532200,31.13999939,1107200,182.9957275,710600,29.08781815,5831300,1186,354700,155.5674133,2395222,865.800354,103051,583,271266,275.9508972,595025,158.6437836,481716,379,113590,1445.541992,27087,155.9833527,1111743,18.17000008,14922400,13,4368818,81.34603119,2071700,200.9235382,194300,73.24633789,8046700,51.88373566,10598900,67.83584595,2304040,119.2020035,21331000,1087.032837,8891813,38.98865509,4669700,61.82569885,10771800,472.4719238,1001400,4.602398396,9139129,1021.840027,1075000,158.8520508,3482000,241.7323303,1525100,100.1360855,1666100,105.9056473,1136800,114.0559006,1198400,134.3630981,161514200,7206.779785,20900,515.7067871,13500304,32.67898178,550600,28.23370361,2120100,208.1456604,1672000,12818.31055,223177,54.65043259,2781400,280,2540497,1374.614624,112908,168.9924774,1886500,81.38919067,2488600,74.67225647,1756900,44.25999832,5360900,124.4000015,1343472,381.0499878,312094,12.82744408,12882519,159.6929474,7576400,92.41466522,3810000,484.1023865,731809,97.28565979,2410300,1875.8396,67964,41.44589996,5922200,43.85995483,729990,907.8657837,351003,278.9396362,264818,35.97251129,592401,194.4799957,9533400,0,0,725.1509399,85194,259.8935852,277200,154.9850464,1467000,95.8598175,1860400,209.4592743,305648,17.67890167,10313200,326.5,2598068,117.3799973,4983600,78.12786102,2810500,129.1065521,7624200,259.5211487,680259,213.9700165,760801,22.72096062,57047500,78.96847534,764400,163.3724823,5576600,285.4033508,1844800,676.973938,856700,596.9881592,77568,215.9634094,183130,100.9274445,1283300,621.2418823,1968817,100.9616928,7718116,306,1403877,191.2009888,513000,106.7499924,2689400,3352.868408,104804,171.210083,3787600,174.3512268,1084300,516.9554443,362115,503.8161011,1883961,99.31143951,1048900,90.7036972,733500,327.4700012,998400,311.7217712,421000,570.9104004,28862,112.2007751,1372400,1427.813843,20543,34.34475327,9251400,114.9878845,648639,863.1490479,4837053,45.50144958,1875309,301.6159363,479400,3741.724854,122123,1387.360229,941066,1215.411011,2810262,118.7095261,2831700,173.2400055,607100,352.5,785903,93.06161499,399161,344.785553,690600,72.4425354,8403200,152.0363007,5269500,42.47857285,911900,152.381424,1124599,437.5476379,1281858,1631.720581,62237,247.739502,1370400,1905.798584,182087,71.71229553,869600,613.0891724,1102100,4098.780762,2116926,21.77779388,4874200,3032.930908,10509,92.66864777,456002,279.4682617,788436,4672.413086,1296347,151.6817627,761400,4885.254395,989948,278.4228516,760600,247.035965,1432300,2550,39309,758.9569092,2066982,49.31999969,545268,305.7878113,947700,56.97031021,1564000,174.8999939,5112959,576.4099731,460200,313.3733521,1548118,153.3896179,2166600,817.5661621,17714004,601.7637939,1066748,250.9003601,1148000,2694.544189,49980,352.0708923,4148969,135.8857727,4998600,93.44182587,1072800,33.38999939,3863866,258.2866211,492381,640.906189,614632,516.8858643,257332,6.953793049,36140996,93.51999664,1893715,265.1000061,0,230.2321014,648200,288.9732056,9195447,84.41908264,9310600,88.67736053,6533000,1810.581909,318535,539,159718,348.5430603,1223155,44.77322769,4283481,76.96721649,1405476,1227.925415,1795355,99.1967392,903857,669.3009033,2094895,145.1817627,2155550,154.5574951,6241852,2485.946045,6158814,49.06999969,0,357.4885559,1949600,222.25,1170273,112.6802902,1128200,34.0090065,13192100,2143.712158,2300168,995.9574585,1483124,1055.889771,264932,1103.407593,2046525,324.5666199,214000,515.6099854,740800,163.7928619,567845,89.38017273,9612400,276.429718,277942,74.69999695,821600,158.9349518,1661800,521.0601196,1279100,199.5767212,2349855,193.3999939,1087435,6019.558105,254386,77.00145721,3435100,93.97458649,1479427,186.9878082,3773002,184.8000031,2590,1798.095581,10676709,1498,237418,176.585495,2281760,1174.894653,4314267,249.2324677,673500,1091.951416,671453,10.75,8429700,9.567000389,2487671,134.3785706,913700,22.79445457,2033053,96.33880615,1262600,186.8052826,1378800,221.5500031,757716,81.16899872,1980405,979.9219971,132606,2712.272217,895401,45.48711395,2059700,68.8575058,2979400,71.06186676,2453100,2051.860107,352260,103.75,221138,59.33691406,2803700,387.8357239,1047400,86,386846,72.73278809,2625500,27.21220016,24966600,55.9024353,2616800,603.248291,761223,4467.624512,62775,267.9493408,575314,1337.595459,188700,495.4400024,385000,214.4900055,1779800,49.38944626,1852700,161.6051178,1504800,174.9700317,1833422,2024.420532,58979,91.28813171,144899,81.21458435,1614600,39.7253418,11772600,109.3617172,1236586,95.85902405,10163500,25.97999954,4735824,579.9630127,245683,97.77027893,1689140,134.1151581,7061100,161.7532196,486700,412.9509277,2142000,311.8963928,1215691,239.4789429,4787700,639.4544678,328530,1366.395264,132200,81.84487152,2343500,159.900177,2133500,78.36177063,4419778,72.30999756,1566500,273.7999878,690955,94.63464355,929500,246.1999969,1071883,271.489502,946600,324.4013062,607913,377.859436,20048821,343.8200073,131715500,55.74328232,2906800,427.8864441,1037500,77.05999756,4918900,51.32727814,3317478,237.5,1729500,120.3965759,24635673,185.6983185,5289200,76.01196289,1269700,574.2299805,193200,76.33000183,8122800,91.87000275,20851300,57.83000183,5565638,41.0635376,1365400,195.3089905,553100,112.747139,3198988,414.3999939,1124300,4716.197266,2209033,55.04847717,798664,317.3113708,41487000,225.5463715,1982900,94.10596466,4671800,712.5783691,335900,79.04000092,299648,247,439303,43.45851517,6605400,824.8515015,683331,1131.665771,1805035,365.4717407,5281400,806.8613281,411818,547,71851,31.05764961,4050900,31.22999954,1336526,130.3163147,1908600,101.8022766,1020600,271.9202271,651200,28.23536301,2364205,77.67790985,162009143,419.9510193,135811,100.5,0,98.16000366,859858,312.114563,508300,279.1701965,888100,447.1799927,1510500,156.6625671,3426500,370.9274597,158321,64.02682495,1937200,8.656359673,10948100,625.7999878,857669,42.78098679,12189900,203.9846649,1406900,362.1000061,694700,0,0,9.229999542,38319700,273.8399963,1354700,50.47707748,4930400,105.8435593,2013200,2401.830078,441364,149.9684296,2681900,74.68625641,10655600,1641,434081,419.8044128,371309,232.2093506,1901900,57.78974152,4562100,97.57211304,15609600,409.6000061,552453,608.0206299,2399673,0,0,72.87213135,746900,171.2460785,2096400,215.0804291,445000,2899.040771,780205,310.9568481,398900,288.9839478,735456,25.78823662,2871700,93.36208344,2068700,71.16581726,3538600,103.0807953,12429300,405.4101257,366872,126.2555008,1185500,147.5860901,2158700,30.62000084,1047842,94.8711319,2330700,296.9700012,370200,251.9499969,1985100,162.5386505,1780700
-21/05/2025,322.3831482,1061043,108.4633255,2859800,182.4567566,3223817,2100.111572,2810336,201.6654053,59211800,178.9531403,5140900,168.3392639,3903680,2140.787842,1018541,60.57102585,1441129,127.5199966,6687400,131.8690491,7209100,46.33655167,1002168,16.47637939,4904483,92.84999847,1156500,316.1388855,2788000,37.26062393,1734364,414.0299988,2495800,220.3414001,5091100,47.48898697,2805000,3318.916504,394757,319.367157,1892300,220.3000031,301723,292.9299927,1831200,1623,36953,95.1056366,1928900,9.868954659,44831900,102.4437485,2380700,49.263237,10628281,233.98526,270970,4304.54248,1734156,185.6000061,502636,81.71644592,2644100,162.1000061,723400,191.1607056,822100,472.1575012,366438,336.1319885,867100,76.41999817,1704100,55.77155304,2506000,240.9355316,163715,171.9100037,986900,203.3204651,1516000,141.437912,1054600,3050,162635,351.5,724627,1203.861572,520876,160.9921112,5658600,9.052000046,22292300,112.0599976,43594600,177.0844269,1270600,269.1565247,2559700,507.7227173,846600,210.2079773,2231500,201.1199951,42460900,92.43000031,8339500,1780.900513,406456,105.5999985,218798,357.3100891,910000,66.43728638,1385600,16.30287933,6219500,121.1999969,318222,266.1998901,605000,85.42021942,6507700,129.6934204,5103700,66.95999908,2153600,66.28347778,1871000,130.4499969,4810100,313.5,176010,148.1043091,588400,1489.863892,66236,734.0025635,1058700,469.5,349911,155.2844543,1127400,399,1102736,891.3226318,2258364,608.0823975,8458596,198.2042694,626300,228.7985382,17642900,178.1827545,518400,141.7535095,1699300,735.3800049,570700,284.5587463,3447500,10491.27246,3446520,3872.600098,114300,203.2100067,6616300,1818.868652,4585863,889.9591064,1408848,42.75878906,55594100,700.9639282,180791,204,2311312,53.42531204,3962800,327.973053,27263394,42.93999863,2431593,3311.924805,9315270,30.05065918,2789700,23.71500015,3373518,120.5716324,1717128,144.1430359,3828988,13.44514751,7241038,68.30755615,3541100,501.9687805,1106475,364.9750671,557264,171.171524,2633300,122.4499969,329132,21.02361679,3630100,919,1138194,34.16149521,2129300,76.95539856,2538000,6492.398438,133797,754.9197388,162242,392.5,408793,126.8199997,1593900,87.99468994,6474700,4252,241714,5275.106445,130900,36.284935,7133500,108.3799973,3103600,963.1578979,696000,411.4895325,3327572,337.7103271,3657903,79.01999664,817994,45.75927734,11963200,650.7990723,176639,75.68000031,1169635,116.1873779,1134506,75.36618805,2780363,58.43322372,314427,2441.241943,1359043,301.9508667,267587,553.44104,373040,362.131958,39693317,278.9589233,408017,237.2890015,747600,1005,1393480,464.7385559,429904,587.9264526,145867,507.0299988,3815800,110.5828323,2345100,1287.84436,147470,483.9024048,671288,93.12935638,501782,104.6399994,8076000,169.2040405,20514360,468.5543823,2654564,1391.816895,44817,29.29957008,1063598,2711.790039,291588,135.4567413,4588100,63.4665947,1257900,987.7562866,250644,502.217865,670070,72.50796509,17143800,13.57635975,4156508,21.62948608,7625300,152.3460693,1811600,150.3500061,349279,71.60300446,5182000,340.2822266,2093400,289.446228,1858800,357.2000122,770913,26.29000092,4139260,227.5972595,930500,120.8700027,2553000,2527.306641,122467,6628.837891,83749,3992.954834,394801,99.3218689,3019100,1511,444473,156.9386139,437988,317.5499878,1869500,180.5221863,970900,88.29941559,3379800,38.94588852,3606200,4813.985352,33352,95.19294739,2062800,439.9777222,473825,96.08090973,1202700,98.69999695,1548303,415.4400024,1355800,313.9841003,984400,144.8318787,455200,3424.686523,29244,90.516716,4569200,3.64645195,92950,129.1884918,1950000,34.41586685,17290900,266.9091797,273904,279.120697,2221600,50.79000092,11217700,319.7514038,487200,69.7172699,1531600,158.7828217,21880682,60.74000168,3227600,36.80177307,3813700,76.6904068,5771929,185.1253967,5918900,77.55999756,360817,79.37000275,1546600,85.64228058,8639100,290.3390503,947200,328,378300,33.39982605,4226700,2686.820313,1730293,61.09000015,5440200,113.3356705,522900,3107.412354,408246,94.71031189,4773800,134.9799957,825800,281.3432007,5689800,185.5845795,491849,434.7399902,4321100,41.68999863,3742470,62.4451561,15595900,73.95999908,3073100,30.24298668,13768900,220.0723572,1298000,275.1842346,4233994,24.06322861,7166200,79.28887939,3562100,68.62751007,2415000,477.8982544,1100809,124.5832825,3968053,60.94172668,6199700,132.5867615,9073200,5489.205078,58642,27.95999908,5613000,55.21958542,7410200,47.95413589,8021500,204.7700043,5674300,57.54999924,1482800,288.7999878,383206,24.80998802,6130407,4771.927246,217843,28.0961628,11192848,113.6900024,3702000,511.2503052,1060100,1030.544067,73726,123.3600006,3665000,111.0785446,5859900,169,86254,99.6658783,2967100,128.2024231,807745,2132.424561,3957544,168.958847,2124600,118.9019928,3698600,39.06000137,1578064,186.1843719,5613100,109.9909515,10150600,1916.70813,104313,164.9656525,1131100,88.91999817,3360100,1175.717529,423602,16.26315308,9504700,56.23970795,454647,267.9526978,469909,177.896286,1533100,27.65138626,8938600,4873.811035,335350,476.7938538,471500,200.1073608,1696200,632.8932495,893144,602.9215698,81068,33.89558792,1202825,133.9373779,1459500,34.31000137,6793875,37.85424805,1305338,114.4472351,2769900,140.8500061,665200,31.0638752,8370400,84.88999939,2673200,150.1395416,2880400,71.07183838,3949900,259.6874084,1200000,103.4955063,2741200,26.11930084,619121,804.852356,159645,2161.565918,350209,257.5054626,2198200,338.5487976,484000,55.19604874,2807100,63.09387589,5315500,260.3999939,423282,129.1925507,702390,396.2019653,1540000,174.1555786,2588225,79.62701416,1255400,115.1937561,2243600,39.43000031,891541,7.820816517,19779565,18.81999969,4238753,12.79105377,9314814,871.9072266,436031,749.9171753,1655734,15.48999977,5380252,109.4152985,3198500,908.9807739,15182,183.6000061,941200,848.7904663,793700,67.51256561,1515000,55.37562561,5669300,56.56000137,260257,351.0663452,152000,63.24116516,2674600,196.7679749,131975,93.88192749,1748357,272.6703186,693400,321.3940125,1725500,81.48114777,2415400,65.03359985,1752600,76.09999847,4413000,165.6000061,320181,43.42083359,6893500,112.6949463,1389000,158.3958435,1973700,3880.68042,1238339,142.2518616,849100,564.5999756,4119586,10.22290039,89090500,621.9240112,287931,40.32888412,4405800,1093.928711,250479,254.4106903,514080,37.74964905,11012400,461.8570251,352400,214.0475311,1684400,41.4311142,2873800,735.8503418,124364,412.9604797,568657,286.2600098,443400,74.46292114,668528,187.0606232,556979,931.8770142,253251,162.2200012,6022793,1707.939941,941700,78.32322693,2827500,36.92670059,3976900,28.9716568,648000,3564.360352,355397,54.88710403,3535000,710,101581,42.51142883,782161,1084.901855,784548,91.73830414,723600,76.86373901,1149814,387.8605652,160270,163.3699951,4896000,353.5,662397,102.8399963,4423700,52.70259094,4222647,652.5,375474,63.40000153,2103778,16077.6543,36829,69.46759796,2097601,275.073761,997100,183.4900055,1539700,6877.503418,1774,232.9148407,4631000,69.51677704,3225900,392.4529114,1342360,452.6441956,3932400,37.75,1592600,1013.477295,474080,106.2228699,7968900,52.07070541,5567400,119.6979752,890300,47.71603775,2347643,267.1160889,26296063,47.55314255,9062900,49.08632278,7515600,212,1412791,2074.817627,58854,169.7041626,45567600,168.2057495,73416000,123.1640167,1295000,330.4512329,997521,75.26048279,4451900,2163.742676,442129,223.4715118,998025,199.0968628,720600,305,431440,587.3722534,2635900,158.1778107,397633,1429.715088,6028115,1076.254883,150000,19.58655357,14240900,65.09558868,1626800,71.69641113,2445784,15.03385925,24551600,173.0292206,1697868,380.3888245,1118200,366.47052,3966000,182.3500061,547198,71.16000366,590619,195.352951,327389,899.6100464,142230,511.9790649,426409,113.3598099,5275913,128.5934906,1681100,220.9429169,453200,2077.586914,574972,1919.670532,111000,2973.869385,1022009,413.6746521,16969171,246.4760437,2065000,270.7215881,1209434,280.3999939,80448,255.3000031,192089,273.1938782,1423070,54.81999969,2714800,206.792511,3831695,17.32108116,19962700,28.00501633,7584800,2180,39940,28.78151894,3265500,884.4503784,19722067,72.08000183,2097800,839.8031616,103637,14.40547562,7872300,1193.90332,662040,148.9923401,1814200,264.4648132,171100,114.8000031,7962778,379.5129089,831891,244.0116272,1554600,2470,64971,847.4482422,1706941,175.9944611,154346,162.5575562,1858600,338.9290466,230205,332.7397156,25973536,15.7457552,5124186,257.6972351,3753900,194.3794556,1286687,173.7660522,4479600,2067.425781,1336600,1263.751587,18040,500.8699951,664500,373.9821167,698209,179.6937408,986300,76.15335846,1985100,34.65499878,4824906,1127.666016,815073,8735.575195,572410,319.9672241,1354970,4053.583984,1195735,2810.240479,1458927,1960.905518,311521,692.4001465,1063381,64.77999878,1965600,809.5960693,1760675,18.74276161,6883379,112.7612,2627427,20.69000053,62904700,657.8858032,1478800,32.95409393,2504900,491.422699,908235,47.14624786,4803200,23.65118027,3522800,43.65000153,1774479,137.2899933,2870700,81.1490097,3765800,94.60292816,1627700,4.951000214,54401137,547.0700073,1507800,442.9100037,495000,128.5517426,2134228,4918.345215,444241,78.83245087,7115120,241.6727753,772900,47.74109268,1281988,14.37018204,4110600,184.5968628,1504966,125.7175903,613000,996.9745483,114509,138.5713501,1519900,165.0737457,764600,96.85823822,5303900,83.1102829,49477044,724.4121094,121953,548.9041748,67962,120.4887009,1009295,601,193074,552.8311768,944673,1075.888184,58209,181.7436523,662300,1388.558594,519531,109.7879028,1773041,150.771286,7032200,258.5315247,7464000,869.8810425,189093,79.18664551,783745,147.1941528,1158848,80.96839142,3055400,33.05823135,8959900,177.9600067,402769,15.24239731,9809300,162.4700012,2412400,309.7744141,6130109,25.85609436,21072900,164.162384,1132856,20.13915062,3382000,117.4258728,4098000,775.9465942,1236700,1587.456909,515152,138.3930054,2475800,26.87854385,11807700,63.34000015,3209700,742.2756348,427097,70.79977417,12094400,68.18797302,4634800,23.47632599,15095600,87.61038208,711500,615.3800049,3009234,158.1689148,1282500,104.7259903,3139200,241.7432251,21185867,240.0162506,916600,229.4693146,2701800,567.2245483,600100,39.59259033,2152100,77.96791077,181142677,722.300415,4060000,196.4360199,11179959,463.6799622,1435100,60.91939926,2332300,225.0605927,4541600,106.460083,377942,82.4217453,8082700,594.423645,169619,11484.41016,985259,317.5599976,1323300,31.4019165,9982100,39.95521164,6230200,50.7728157,1448800,947.8442993,189575,53.89226532,3405000,144.1699982,2911200,568.0205078,2505300,152.727478,538500,276,169763,258.7475281,1271800,62.10651398,2382000,53.22999954,1568501,493.6499939,582521,312.8790894,2386700,27.89999962,3217310,58.39028168,7243900,717.163269,812300,471.9275208,624100,185.0099945,2005900,64.29009247,6250400,83.08428955,12936800,210.458313,228080,2601.969971,344400,76.75434113,2987800,210.9449463,1457741,31.37000084,6218900,3784.567627,105388,102.4800034,386400,71.60918427,2147800,374.6744385,20507840,217.7854919,445700,33.56999969,1849150,558.4788818,622600,227.0080414,1653400,147.3548889,2661800,1222.270508,1010258,220.4427032,5012542,1247.995361,372267,63.09999847,6278300,57.5067749,7614300,319.6199951,383800,215.1647949,626742,251.9773102,563843,35.08813858,4224900,155.0518188,2832200,675.9901733,487500,252.4688416,1114200,571.8521729,208884,75.47138214,11879500,25.79999924,17822600,459.7812805,1971781,60.02109528,14022800,123.6825409,6371600,556.5650024,509400,450.9831543,19216900,424.352356,1116400,283.9085388,849717,402.6900024,18698500,30.84000015,2307300,177.2912598,1280000,29.00872231,5097600,1133.26001,405700,154.5676117,3492100,864.8005981,66601,583.7999878,252266,275.9508972,1507375,157.6441498,592323,381,95280,1443.542603,17425,157.1832275,697892,17.21999931,15027700,12.88500023,5395417,80.16307068,3337000,195.0368195,262000,70.42121124,16133100,52.22102737,12584200,68.13555145,2960566,119.4629974,29766000,1094.029785,11910306,38.33736801,3924600,59.27597809,17354700,469.7953186,902900,4.645678043,9270963,1014.76001,1259600,154.6638794,3066200,237.117157,1398500,98.65971375,1777200,103.9517365,1295800,110.8028336,1959300,131.7834167,270608700,7078.089844,20300,519.3061523,57620044,32.25030518,424900,27.84502983,2658400,203.4592133,3017900,12793.31348,287968,53.72662354,4534000,277.1000061,1623243,1379.613281,172903,163.6018524,2048800,79.56130981,2725300,72.15995026,2352200,43.65999985,8595800,124.5,934813,385.4500122,321238,12.88056946,6607142,156.5749969,6011000,91.36599731,3600000,478.7034302,415995,96.71111298,2165200,1851.841675,92285,40.68424225,11243000,43.67000198,944309,885.3690796,280150,274.7405396,465492,35.75455475,464474,181.2599945,19049700,0,0,740.3033447,1056157,256.4640808,358800,153.5597382,1217500,93.70422363,1947200,207.4596558,375551,17.34007263,11431600,327.5,3875561,116.1999969,4794700,76.67102051,3480200,127.4902649,9243700,259.3211975,602115,214.4699402,1059387,22.257267,42984700,75.8599472,1040300,163.1653595,6424200,280.7770386,3127500,658.7866211,627500,598.9880981,47272,215.9634094,259994,98.7257843,2730400,638.2348022,4520524,100.3619232,4562457,304,3706048,188.4549866,559900,102.7639313,2861600,3386.856934,162486,171.7213898,6245300,169.233078,1759400,516.9554443,305114,514.8120728,868172,96.88266754,1291300,89.27297974,930800,324.5,653400,300.1332092,678800,573.9099121,27244,109.6863937,1245700,1403.817017,6059,34.07897568,4491700,114.7879028,360780,854.7495117,4789933,46.13438034,2227271,289.8970032,615400,3725.72583,124796,1365.370239,948500,1216.910889,860641,109.7547607,7211900,169.1300049,709900,342.5,1168287,92.92688751,565628,341.0574646,1005000,71.48474884,8094300,149.5554047,9684500,42.10054398,1718500,150.2816925,997083,439.747345,1878363,1629.720825,97385,236.3566132,2012900,1899.799194,143848,69.95700836,822200,602.9473267,1089300,4128.779297,4655086,20.86753273,6422000,2962.978516,19074,92.88324738,303460,279.9682007,731395,4650.417969,2767389,147.547348,870500,4897.252441,1770778,272.1429138,1245800,244.6864624,847100,2496,68812,760.5568237,1038318,49.54000092,754724,299.5150146,713100,56.66214752,1374400,175.1000061,12138799,571.0267334,432200,310.5736084,942188,151.8382263,2878400,824.3659058,44005194,569.7763672,804391,250.9003601,1134000,2619.556885,28767,351.9708862,5599264,133.6768036,5514900,89.69736481,1300400,33.25,2773088,256.7044678,521648,633.9071655,425239,513.8864136,126456,6.945895195,26381193,93.75,1612621,265.7999878,1446191,228.3806458,594100,287.7741394,6742952,81.84480286,10875400,87.08638,8581400,1773.590454,228617,538,207049,346.3434143,1166001,44.9731102,3383205,77.06716919,954605,1238.424805,1171387,98.02281189,1027368,668.3010254,2129504,143.7819366,2586589,154.5574951,5374846,2476.947998,12448997,48.79999924,628848,352.3517151,1449800,221,971849,110.3080826,896400,33.32036591,12564500,2159.709961,871273,993.9575195,1566328,1051.890137,280587,1079.909546,1373973,319.9871521,370200,501.4599915,866100,163.9928589,339059,88.22885895,9104500,276.429718,246118,72.76000214,2551100,154.2334137,2158200,508.4356689,1501400,197.1769867,498314,193.6000061,385849,5859.569824,219006,75.6234436,3521500,93.0748291,1441890,186.7878265,3136485,184,3626,1755.605103,6335187,1490,279899,173.0857849,2100233,1162.395752,4307220,245.112915,533400,1090.951538,594914,10.56999969,10676500,9.536000252,1937811,131.2320251,1536100,22.76963997,1786035,94.16049194,1114400,183.1849976,1263300,219.6499939,816902,79.76953888,4016644,969.9227905,164646,2774.255615,1004571,44.05141068,2433600,64.89434052,2439800,69.19029236,3478700,2043.860718,270392,104.0500031,321487,56.75877762,3739400,378.0788879,1459700,85.80000305,397809,71.26274109,2543500,26.9085331,29684200,54.61652756,3272100,602.7484741,772708,4502.605957,77888,270.948761,1369202,1317.394531,170600,489.230011,366200,209.1699982,1718600,46.52759171,2342000,158.9445801,1939400,174.5701141,923759,2029.419067,66852,89.99055481,188610,78.78073883,2329100,38.20194626,8347600,109.1617813,1253666,90.86677551,27058500,25.5,2077988,576.9631958,203152,97.27043152,736572,130.2387085,12025600,158.8708038,653100,397.5108032,2965800,311.8963928,440728,239.0321655,4110000,622.9556885,855510,1351.3927,105900,79.06777954,3794600,158.3597412,2399800,78.76157379,4412791,70.76000214,868400,277.6000061,764843,92.68522644,1793000,244,4165282,268.9502563,797300,324.4013062,553747,380.5591736,17127633,334.6199951,102354800,55.31108475,3120200,422.9684448,1302800,74.47000122,6323000,50.6591835,3883869,226.7599945,6081100,120.1966705,33423982,182.4608002,8977400,73.34329224,1436400,566.8200073,241300,73.33000183,8254100,88.66999817,25035100,57.84999847,4588572,39.7436409,1680300,189.7409821,495600,113.4468079,3155136,404.75,751100,4735.194336,2703255,55.18610001,710534,298.9582825,45506900,220.8937683,2183600,92.4659729,5298600,692.987854,488000,78.87999725,236998,246,495731,41.97108459,6298600,825.8513184,722237,1145.161865,1826169,356.963562,6125500,783.8652954,333223,546,145847,30.51277733,7719000,31.34000015,1681940,125.9694748,4223600,100.2755432,1063400,269.1446228,695600,27.75598526,2167356,78.25759125,111441020,420.4509583,126646,99.90000153,85339,97.68000031,812651,311.3469543,566200,279.408783,786700,435.3200073,1427300,151.7141876,4067400,364.7286682,290937,62.69642258,2787100,8.266433716,12458200,602,1110530,42.32627869,16038600,200.0593872,1009100,347.3599854,766300,0,0,8.949999809,46832000,268.5400085,1590200,49.34052277,7278800,104.8300858,2919700,2401.830078,346021,147.0726166,2154100,72.38199615,17711300,1628,518448,409.3092957,650707,232.4277649,1864400,56.96375656,6108600,96.20529938,15742300,406,399761,598.2266846,2356466,0,0,72.52534485,1258000,166.6800385,2063100,208.6109467,408600,2868.05127,540104,309.0577393,548400,286.9840698,1009544,24.77481079,4250000,91.10195923,2157400,68.80412292,4134600,101.8137741,16716100,404.9102478,414952,124.9135132,1226700,145.0112762,1842000,30.29000092,1153224,92.27424622,4030600,287.9200134,574200,248.7200012,2566700,160.3436737,2916800
-22/05/2025,322.3831482,1072625,109.2301636,2379800,181.0570831,1809729,2079.512451,2072254,200.9369354,46742400,179.6815338,4689200,168.3392639,2270613,2099.791748,1038142,60.63085938,1383590,127.6500015,6451800,130.3328094,6277100,45.63595963,718351,16.45297623,5307253,91.97000122,1111500,314.8752136,2996600,37.36902237,2049121,414.3299866,1889500,210.1383667,8968300,47.15469742,2573600,3340.909424,680081,318.3970642,1273700,218.3000031,296106,295,2366800,1608.400024,48679,94.02153015,1861300,9.381839752,40712700,101.3652878,1700400,49.14327621,27446086,232.985321,1086211,4262.546875,628490,185.3200073,543319,81.1131897,3172800,161.2599945,613492,191.5477295,465200,457.1588745,558415,334.0904846,771700,77.08000183,3165700,57.25378799,2905700,240.4356537,97433,172.6100006,614100,200.5574951,1180000,141.1091156,861500,3020,97122,350.8999939,678321,1189.863281,259587,159.7481384,6355700,9.029999733,30036500,110.7099991,29252000,177.9415436,788900,269.7120056,1919800,504.8320618,487000,206.8050079,1969800,203.1000061,38938900,92.55999756,5523400,1752.4021,611309,104.4000015,473260,354.5857849,811600,66.68474579,1383900,16.33214951,5043500,118.4000015,347806,265.7754211,1016700,84.99157715,5266000,129.8224487,2976600,66.97000122,1762900,66.32214355,1624100,129.2799988,2366200,315.5,146308,147.10495,438716,1473.865356,98766,737.517395,863500,467,295406,153.6322632,1135000,392,610545,897.5220337,1328487,610.2819824,7961391,196.3572083,902800,229.5953064,14340200,178.3608246,371200,140.1431274,1163400,723.75,510400,285.7327576,2051800,10373.28027,1081442,3859.25,105500,203.4100037,3634500,1841.867065,5598028,894.9588623,1330060,42.8181076,29026200,696.9641724,68712,207.5,4731930,52.91914368,4706100,326.6231384,31204174,42.41999817,2248214,3292.930908,4342497,29.89265251,2894900,24.36000061,4089035,118.7720642,2216880,139.3634338,5334570,13.43042183,6376905,68.9015274,3125000,502.46875,648262,357.9755554,823576,170.3509674,2097900,120.9499969,237755,21.02361679,5210200,949.5,2100155,33.6890831,1740700,76.56176758,2130700,6627.344727,69217,753.9198608,166713,392.5,519830,126.3000031,937000,88.27184296,3695900,4156,271647,5323.539551,136000,36.22553253,9174800,109.8399963,2798800,960.257019,364100,389.0955505,5609797,337.5104675,3773101,78.16000366,633112,45.78848267,11036200,523.8382568,2384071,75.83999634,1303622,115.1874924,1229423,74.94071198,3162888,57.15999985,228093,2417.781982,4620669,300.4511108,506314,535.9428711,191647,356.6837158,33567788,273.9596558,432116,236.2469025,394700,976.7999878,1370158,457.3395386,413948,577.9449463,321385,503.5700073,3244800,110.0248871,1288900,1277.845581,220097,487.9016113,419986,91.45223999,628010,104.5,7715900,175.3023834,34228341,456.2581787,2882443,1367.819946,47639,29.04765701,979935,2632,223993,134.905014,3856800,63.1150322,999800,972.7600098,170032,501.2184143,557635,72.50796509,12067800,13.61772251,3143981,21.46591759,9762300,151.53125,1129300,147.8999939,444067,71.28516388,4882900,342.9447937,2174100,286.1273804,1146300,341.6000061,762366,26.62999916,3408013,227.7867279,701100,120.4300003,2768600,2547.301025,156434,6588.844727,121267,4008.950684,324150,97.75652313,2992700,1492,391560,156.7386932,339086,316.6300049,1480800,182.0710449,1162900,87.86459351,2030900,39.07361603,3433200,4808.986328,41983,94.57707214,2431000,440.4776917,572757,95.42837524,1194900,98.59999847,2054821,409.9299927,1425200,309.6172791,1699800,143.6259155,531700,3324.695557,71209,89.75640869,5098600,3.607030869,213910,128.238205,1709800,33.91581345,14428300,268.9085083,210833,279.3783264,1783300,50.77999878,9735900,318.3466187,714700,68.33789825,2191000,158.9828033,17433925,58.06999969,4311500,36.72266769,4244200,75.89051819,3519380,186.7396698,4771200,76.86000061,288390,79.30000305,2037400,84.6399231,6587200,289.0934753,1057900,326.1300049,471000,33.28273773,3253700,2689.820068,1698835,60.65999985,6517100,112.2271347,1234400,3091.415527,378810,94.79000092,3116800,135.6000061,1306500,282.4794006,6642700,179.585083,420801,444.0700073,2590900,41.56999969,3117720,62.60324478,15641100,74.13999939,2980800,30.39177132,18430500,220.679657,1210200,279.5839844,6135696,23.98462296,4895200,79.19966888,2917500,68.2592926,2085000,473.3992004,1186057,127.3829117,3969211,59.08727646,10044300,132.3226776,8877600,5389.219727,67434,27.87000084,4640600,54.36975479,5419300,48.18262863,9957800,200.8699951,3169700,58.34999847,1257200,287.5,297945,24.44999886,6265428,4539.361816,323087,28.13753319,3993212,115.6699982,3671500,512.2338257,949200,1026.545776,95204,126.0899963,7449100,111.0983887,4013700,166.5,56421,99.52742767,2963200,128.2519531,852650,2060.443848,3233880,168.1065216,1036300,118.225853,3228700,38.68000031,1458614,186.8521118,3104400,110.6581039,7903700,1901.710449,153773,165.6164856,1172900,89.97000122,2813400,1176.717407,208468,16.25348854,5683000,55.48984528,831533,264.5533142,568889,178.8209839,870400,27.57444191,6885100,4763.814941,469924,478.5502625,416500,200.8363342,2844400,632.8932495,933663,602.9215698,105991,33.73682785,1138107,132.4711609,2046300,34.29000092,5133370,37.33060837,762337,113.5921173,4702600,138.5200043,627400,30.70885849,6814200,84.83000183,1693900,146.2788239,4574500,71.63778687,4064700,258.403656,873600,101.7249985,2266100,25.89010048,486090,799.8532104,194658,2187.560791,388620,262.3762817,1228500,334.3433838,386800,54.4981041,2227800,63.84711456,2927500,262.6000061,459680,128.992569,572885,380.7448425,1965000,173.3557739,4412918,79.50974274,1200900,116.383873,3058500,39.61000061,605127,7.862431049,26424450,18.94000053,5482805,12.59457016,14644797,854.4191284,294677,741.7180786,1428794,15.52000046,5349207,108.8357162,3050900,891.9811401,78906,180.6300049,809800,856.0618286,413400,66.89552307,1646300,55.35574722,7733200,56.5,285297,345.8795776,119500,62.35128021,1949100,196.5680084,1260789,92.28223419,1106250,268.6759338,243000,320.1376953,1677800,80.2081604,1905200,64.65110779,1765100,74.79000092,4287200,163,328196,42.66423416,6790500,112.9134445,1396700,159.7676697,2635300,3808.686279,1731798,141.6355591,1425900,549.7999878,9074016,10.18388176,94081100,619.9242554,218516,40.31898499,4420400,1080.929443,244689,251.4117432,408475,37.44177246,9415400,461.5386963,267000,216.0220642,1512700,41.15666962,3692900,727.8519897,41305,407.9609375,534875,284.480011,323000,73.96317291,598038,187.4605255,547161,917.8788452,157810,161.3399963,5427826,1700.319946,609300,77.50210571,2642900,36.84811401,4229800,28.50499916,569700,3489.373779,255480,54.72784042,3556400,705,126160,42.3649025,688143,1105.899902,1265018,91.54283142,710800,76.56388092,443158,381.362915,437590,156.3500061,7911900,350,477345,103.6200027,3655100,52.74018097,3277425,661.5,663215,61,1887009,15867.68457,41864,69.36764526,1375436,274.4100647,1034800,183.9700012,1321500,6777.539551,1435,229.6536102,6909400,69.37689972,2835100,389.9532166,437156,458.4292603,2713800,37.47999954,1221300,1001.878723,379537,105.2564926,7069400,52.05118561,5069200,119.0606461,523300,47.61940384,2442768,266.8661194,27044375,47.91832352,7648600,48.99683762,6378200,217.5,2699760,1997.824463,63574,171.6201324,45024100,170.5108948,74864400,124.9363098,924400,329.4513855,339978,75.26048279,2272200,2095.750732,715025,215.5,1033930,199.9299774,730400,301,327392,592.0933228,1939600,156.5780487,558206,1428.215332,7562460,1073.030396,157800,19.64560699,10709000,65.2134552,1128900,70.24649048,1942581,15.1418066,28810700,169.4306946,1344433,375.2380981,1250400,361.81604,2957300,177.9499969,496371,70.05999756,475572,193.1534729,321238,890.6139526,204779,500.9795227,732434,111.9807434,5115180,128.0279999,1289500,222.040802,551600,2077.586914,432182,1827.686279,221100,2905.872314,533510,411.4747925,13998617,246.3561859,1463600,269.321991,625531,281,70355,259.5,217426,271.3938904,1293806,54.47999954,1793900,208.4329071,3093346,17.3309536,14241400,27.89734077,5729400,2145,73092,28.81087112,3260800,880.4510498,25527321,71.33000183,1471300,832.8048096,152111,14.47379494,9327600,1283.896118,1929736,151.5233154,2865700,255.9659424,274207,116,1083478,386.9459839,868848,225.5149078,3009100,2430,53815,842.9485474,1338222,174.9944916,85538,162.807251,2073200,335.929657,890905,326.3408813,36476519,15.76525497,6060761,255.2276306,3091300,191.7797394,1205203,173.0499725,2896200,1981.449585,1234128,1249.754272,52946,504.8299866,555000,366.9824524,776369,179.6639862,468900,74.81941986,2021400,34.70500183,5175990,1117.668945,743103,8663.578125,276857,319.9672241,334976,4066.58252,1285212,2764.647217,3329866,1934.90686,476340,687.4008789,859614,64.51000214,1557200,800.7982788,2282652,18.66615677,6552380,112.3613358,7116146,20.54999924,56077500,663.9564819,2301200,32.48303604,3404800,510.8157043,709155,47.11717987,2708100,23.4368782,4293300,43.15000153,3753783,138.0399933,3036000,81.15899658,3892500,94.2879715,1105900,4.923999786,45729600,542.6699829,1129100,443.6600037,462000,128.5517426,1102872,4756.399902,709484,78.48253632,12105042,241.7320404,831400,47.40689468,1381352,14.31128693,5970600,182.7968903,1045306,126.2152481,639100,979.9749756,139354,138.2333069,1727400,164.9738464,801400,97.57563019,5306900,85.15003967,22703357,725.9119263,174612,542.9052124,38479,119.4887924,1384930,599,206429,536.8913574,865575,1057.890015,46879,180.6113586,534200,1814.42334,3427321,109.7879028,1516815,150.2102509,7535300,258.1651001,6514100,850.883667,130205,83.38594055,2500813,146.5941925,1929288,80.9190979,2122300,32.4874115,8868700,175.5200043,286854,15.32051373,11195000,161.7400055,1158100,299.9616699,15213982,25.72987366,16284400,164.7622528,847259,20.13915062,3301700,117.864624,3564300,764.5605469,682500,1573.789795,306575,137.098053,2743800,26.75134277,10493200,63.22000122,2914800,738.7767334,637662,70.10015106,11101800,67.24778748,4923500,22.98723602,13277400,87.4705658,606500,602.3825684,3165008,157.5320129,1077600,104.3889084,2061500,240.5435028,21220190,240.5632324,596500,235.9807587,3696600,571.8522949,437900,39.72005463,2012000,78.46783447,173830624,712.5860596,4249900,196.0361481,11404205,463.8475952,885000,60.27928162,2477600,221.477356,3116700,105.8721771,413204,82.19277191,6241600,607.4110718,324576,11474.41016,755502,320.4599915,1344600,30.85811806,17704200,39.73714447,6600900,50.38764954,1628000,942.8450928,270394,53.68260956,2617400,144.4299927,1846400,568.6189575,1869900,151.1320801,668500,281.5,440335,258.7475281,1082900,61.78125,2185100,52.63999939,1532043,485.1000061,762477,310.7730713,2642000,27.73999977,6594867,57.65041351,11530600,709.0909424,599400,470.9093933,495200,188.5800018,2199300,64.51667023,6956600,79.63925934,14683400,212.9578094,211958,2606.01001,282400,76.51786804,2410200,212.4445648,989723,31.35000038,5057100,3809.564697,97150,102.3199997,513400,70.39496613,4498900,383.9737854,12664541,214.5827789,446800,33.47000122,1016690,563.1159668,463900,226.4727631,1664400,147.7297058,2862800,1213.272217,778265,219.7428894,3873458,1231.995483,548947,62.86999893,3812500,57.36167526,5789200,309.769989,906100,214.1649628,1143325,250.4774323,839461,34.56487274,3168400,157.2187958,2365400,669.5950317,461300,249.969162,807936,563.854248,266518,76.31452942,11800000,26.71999931,11296900,452.9815674,2351411,61.75852203,16653100,124.6301498,5689200,560.321167,435600,453.2651367,18025600,419.6554565,623800,280.409668,341595,399.4599915,16511400,29.95999908,3663500,177.9415283,976900,29.11748123,3899400,1136,177700,154.9675293,1741983,853.8031006,77877,582.2000122,221318,274.4511719,1617993,155.5448914,842032,380,114140,1441.543213,15804,156.5832977,503225,17.44000053,11880200,12.78999996,4217567,80.72969818,2655600,194.4114075,299700,65.89315796,40207600,52.23095322,8420900,66.25785828,2063366,118.7969971,18616000,1088.032471,12107303,37.99198532,4136200,60.60025024,16764500,468.7841492,922300,4.676170826,8182870,1015.77002,856400,154.4848022,2461300,237.3350525,957200,98.86779785,1520200,104.9977722,1997400,109.7812881,1526900,132.8132935,187344000,7071.200195,14100,523.9052734,27260166,31.88144684,508600,27.55601501,2432900,194.700592,5012600,12893.30078,155660,53.65855789,4038600,268.3999939,1644878,1349.621704,49469,163.0139618,1264400,79.11406708,2558000,71.76740265,2553300,42.29000092,12463200,125.0999985,1174331,379.75,313089,12.97233295,6225954,156.7044983,7603300,90.98600006,4582500,481.3029175,763099,96.26535797,2368400,1847.842041,79054,40.63478851,8588500,44,1158639,888.8685913,148376,269.9415894,410934,35.39444733,485057,186.1399994,7613400,0,0,731.6448975,94816,260.7011108,529900,153.5204163,1034400,93.70422363,1972800,204.960144,306321,16.96138191,16313200,325,3195473,119.8000031,6344400,76.15916443,3150500,127.4608765,7140200,258.9213257,386002,211.9702911,1409942,22.257267,38602800,75.8501358,826000,162.7708435,6245600,276.900116,2505700,654.3766479,662200,592.9882202,47736,206.4650269,1350108,98.20775604,2317700,627.2393799,3584205,98.61258698,4697532,301,1253727,190.1737061,783600,103.1762772,3492800,3392.85498,104318,172.3015289,4768900,169.9403992,1837100,515.9555664,295191,511.8131714,1057062,97.20120239,1106100,88.08724976,976600,321,991400,300.8370361,375600,565.9111938,23269,109.6568069,2283400,1423.814331,27443,33.84272766,7285100,114.5879211,697515,850.7497559,7103999,45.88021088,1471852,289.818573,592500,3855.716553,209179,1322.390015,918502,1218.410767,1360831,110.9330215,3588100,170.3699951,808400,332,1076106,93.02313232,596583,330.6626892,1877300,71.28520203,6451000,145.661087,9539100,42.10054398,1284600,146.8820953,1470343,469.5437927,3177762,1635.719849,47434,237.0027924,1141400,1867.802612,306018,69.70204926,930800,595.1987915,867200,4096.780762,2028172,20.91647148,7083000,2869.20459,12401,91.77122498,531401,279.9682007,725522,4585.933105,2718783,145.5695801,1170000,4909.250488,766336,275.6604614,1557100,244.3977661,644400,2437,76789,759.9568481,900183,48.15000153,856075,304.0111694,1198000,56.41362381,1322200,175.6000061,5462141,567.2984619,346400,308.7737427,998345,151.4105988,3996000,838.965271,20613618,567.7771606,801930,249.7164307,2147100,2599.560303,52441,346.7713318,5129295,132.8051147,3790900,90.34641266,1180200,32.59999847,2708732,257.6933289,454187,623.9086304,305986,503.9241943,128616,6.983408451,25087439,93.41000366,1814309,265.5,1088521,225.8869476,705300,286.5750732,6617398,82.82125092,8440400,86.81790161,6596300,1763.592773,176426,533,127225,343.9438171,2401645,44.32349396,3468284,76.96721649,1713171,1246.924316,1440681,96.47714996,1288510,655.902832,1554311,143.6819458,1833017,153.9576569,9148873,2439.456299,8625795,48.20999908,698461,351.3562012,1349600,217.1000061,1012695,109.7787399,1115600,33.20231247,11507700,2139.712646,908604,988.1577759,1498009,1027.8927,258145,1060.911133,1689127,319.0136414,231000,503.480011,774900,162.7929077,344825,87.42193604,5055500,275.4299927,1163095,72.66000366,1095900,154.0675812,1903800,509.4819031,899800,193.3999939,794097,193.6000061,775333,5784.575195,217970,75.54469299,3269700,91.12535858,1953061,186.6878204,4187642,180,3295,1742.608032,9986655,1464,338535,174.485672,1400920,1165.895386,3938019,242.5954285,540900,1103.950928,1109516,10.35000038,10328900,9.170000076,2994587,128.9291687,1424500,22.3031292,2941540,94.97859192,1805300,182.2577209,1507400,221.1000061,943748,79.36968994,2169451,941.9250488,403917,2741.264404,611982,44.04150772,2723300,64.75767517,2442700,68.23026276,2963600,1993.864136,169621,103.8000031,219301,56.9769249,3137200,376.6153564,1049000,85.09999847,409907,71.01609039,2772200,26.67343903,25901600,53.31099701,3318800,572.2612305,1100004,4567.571289,38779,260.4507446,1414770,1314.746582,230000,488.0400085,179600,208.3699951,2389900,47.18571472,2050500,158.3467102,1244100,172.1705017,1042368,2034.417603,59920,89.01737976,157277,78.41110992,1987700,38.56326675,10461100,109.3617172,2154170,92.86952972,11428000,24.54000092,5227283,569.963623,293148,96.97051239,1395456,128.7974701,5341800,155.2826843,1460900,399.7065735,2891400,312.8960571,525729,239.0917358,3200600,619.9558716,576272,1274.87439,154300,78.34375,2820200,157.0957794,1340800,77.36225891,7448819,70.79000092,864700,274.3999939,1897820,92.07115936,1541000,236.6000061,901836,268.8808289,886600,321.9020691,1147602,381.4590759,23353155,341.0400085,97113400,54.49580765,2369600,422.3711243,954900,74.33000183,4805700,49.86521149,4031046,226.0099945,4750900,117.5478439,29491324,177.3339691,7500800,73.44325256,834100,567.4199829,164600,76,8293600,88,16496000,57.27000046,5272496,39.2059021,1715600,186.2485199,462400,111.647644,3152031,410.3900146,545400,4711.198242,2366394,55.08780289,720006,292.7320251,27159600,220.1529083,2848900,93.5464325,5179900,700.8161011,424100,79.36000061,411972,243,443173,42.19615555,6608900,808.8543701,818389,1144.162109,1176396,356.6348267,4936600,799.8625488,538425,550,183125,30.35710144,5617800,30.88999939,1779829,126.876297,3097200,100.7645035,1096000,270.2787781,934800,27.50670815,2184737,78.87725067,70549976,417.9512329,116357,98.19999695,71762,96.40000153,660829,313.350647,699700,280.1841125,907900,434.0299988,1618200,154.3579865,4624100,358.9298096,191183,62.7259903,2578900,8.285930634,17124700,583.7999878,1531209,41.72645569,14947700,199.4416962,636200,348.4599915,435600,0,0,9.020000458,28787800,272.0700073,4188300,49.68946075,5802900,103.796936,2521200,2367.83252,525909,145.6841888,1987900,72.57977295,9717000,1581,380063,414.3069763,540166,231.6434479,1755200,56.78675842,6186700,95.70646667,13712200,408.3999939,615521,592.2304077,2683967,0,0,71.52466583,1248500,159.205658,6667400,208.1517029,447800,2789.666504,533038,306.3134766,514200,282.484314,3945489,24.84368515,3961700,90.514534,1987700,68.10545349,4059000,101.1360626,13417400,401.9109192,205076,124.5258331,1383600,144.0903015,1926700,30.57999992,1073340,91.20960999,2077500,288.3599854,353100,252.8200073,2173300,160.8700714,2913700
-23/05/2025,322.8829651,450340,108.084877,1691000,179.5574493,1667264,2149.646973,13656461,194.8597565,78432900,180.3902588,4027000,168.2393036,3827702,2083.793457,800259,60.53113937,2127452,126.7200012,4371500,130.1345978,6145000,44.76021576,671218,16.12999916,7505913,92.06999969,977000,308.0393677,2947200,37.09309387,2767399,407.6900024,2087700,208.6907196,4848100,47.13502884,1674700,3338.910156,984386,317.8427124,962400,214,552899,295.3500061,3197300,1586.199951,61595,94.90852356,1451900,9.732562065,22740500,101.4444351,1641500,49.12328339,14466294,229.9855042,1208592,4216.551758,590069,183.9199982,836975,80.71761322,3313900,157.3000031,1355434,195.0210266,625300,495.5553894,2284822,336.6398926,859400,75.83999634,1946700,56.92769623,2710500,237.9363251,285411,170.8000031,493800,201.2705383,821300,140.7902832,617200,3020,190073,347,1188529,1179.864258,484570,156.7525787,5733400,8.960000038,24950900,110.3099976,30867300,177.0445862,1108500,269.473938,2532000,501.1069946,379400,208.3688049,1573200,200.9900055,33393500,91.19999695,7452500,1775.900757,681577,104.5999985,318396,355.7932739,1087300,66.33829498,1270500,16.43947029,6822200,117,400317,266.3677063,527600,85.28066254,4476000,129.8819885,2341200,66.05999756,1530800,65.56816101,1310400,127.1800003,2966800,312,229015,146.7052155,1819577,1461.866455,147349,729.3427124,1525200,457.5,223572,155.6010132,984700,385.5,602748,908.321106,2461222,610.6818237,12652000,194.5592804,882100,227.7926331,15385600,175.6403961,586600,141.8819427,740300,731.3699951,422400,283.7826538,1724200,10435.27637,3121052,3826.459961,151200,202.3600006,5255200,1842.866943,5741074,902.9584961,1728415,42.70935822,34875100,700.9639282,237756,209,2597742,51.37086868,3813600,323.273407,39132476,41.40999985,4607914,3333.917725,9605781,29.74452209,2096500,24.47500038,5106783,117.5723419,1783067,140.46315,2973566,13.02299309,11946652,68.08358765,3591100,501.468811,1368801,362.4752502,4455837,169.4315491,1950800,120.4499969,230831,20.92633057,3288700,924.5,2424272,33.40366364,1777100,76.856987,1272000,6682.322266,65384,747.9205322,109273,392,313201,125.8099976,837400,88.18275452,2974000,4196,264402,5314.460449,152400,36.3740387,4632000,108.3300018,1382500,953.6038208,517500,382.4973145,8478311,335.8114014,3552025,75.26000214,1716371,45.61323166,8401400,495.8468933,1009673,75.63999939,1420908,113.3876877,1760174,73.33552551,4076993,56.77999878,308875,2375.785889,652265,298.951355,478958,526.4439087,176904,356.0839233,68761148,269.360321,332479,235.184967,389800,961.7999878,1148485,457.3395386,357703,573.9453125,156951,503.4599915,3166800,110.4134598,1210500,1277.845581,81638,492.4006958,536844,91.95198059,1075704,104.5,5205900,172.9530182,18217578,457.4578247,6330640,1357.821411,46639,28.98952293,1279058,2654,151471,134.1069946,2613900,63.09550476,1369700,954.7644653,343630,497.5204773,206839,72.18206024,9851900,13.4200983,5351723,21.55251312,6785000,151.7895966,1856600,146.8999939,444183,70.50050354,4450700,341.1565247,1936600,285.140686,745300,334.6000061,634638,26.03000069,6551058,230.937973,637600,121.1299973,2064800,2505.312744,85421,6598.843262,95759,4006.951172,5390532,97.99133301,1853100,1481,377458,155.3392487,476698,315.5100098,1010500,181.4782715,1359800,87.84482574,1254400,38.87711716,3461300,4793.989258,29605,95.30221558,1816000,444.477478,1487350,94.66708374,938700,99.30000305,785463,406.3599854,1146400,312.8948669,1667800,144.149826,329700,3264.701172,44817,91.42514801,6723700,3.577465057,232470,128.2186279,1243200,33.8471756,13930000,271.4076538,302515,281.4290771,2323500,50.63000107,9335300,315.6205444,507800,68.62362671,1948100,158.5828552,24625944,56.40999985,5206800,37.14783478,3035200,76.89038849,5382531,183.8783722,6580600,74.41999817,815170,78.83000183,1549000,83.71619415,6789600,291.3256226,1356400,324.3099976,333900,32.68753052,5981200,2690.820068,2938559,53.66999817,20812400,110.8831635,1289400,3051.422852,612432,94.08999634,5235900,136.7299957,775600,272.2235413,8887800,180.7849731,287360,455.5899963,4487800,40.97000122,4677385,62.35623169,15645400,73.98999786,1900400,30.57031441,21149000,221.3068542,1296300,285.3836365,11448375,24.09270477,4434600,78.42651367,2243100,68.72702026,2541500,473.3992004,678295,124.1833344,2249620,59.68580246,8143100,133.5452576,7025900,5359.224121,79042,27.69000053,4038400,54.98514938,5958200,47.60642242,7811900,206.1499939,4365700,57.22999954,1059100,287.2999878,407568,24.08499908,12440158,4527.363281,176293,27.98859215,4178915,114.4599991,2888800,506.6808472,850800,1034.542358,140647,101.0500031,19579700,111.2571793,3916900,164,187922,100.2691345,2240400,127.3599548,1017326,2020.454712,4732951,169.7021484,1025600,117.9772644,2448400,38.02000046,2973263,183.9219666,2814200,109.254097,8086100,1899.710815,124728,165.7841339,1151600,88.16999817,2462400,1176.717407,173746,16.2728157,5878300,54.689991,819294,265.1531982,527599,176.8721924,1170200,27.23781776,7095200,4655.819336,354374,476.7343445,352300,200.9742279,901500,640.3919678,831648,602.9215698,189793,33.33000183,2305652,134.1440277,1069000,33.70999908,7884490,36.51182938,1811631,114.496376,2683700,138.1900024,605500,30.72858238,7037600,84.51000214,2599300,146.5381927,2108700,71.4094162,3562300,259.8366699,796000,102.3938599,2116000,25.89965057,540109,797.8535767,222896,2259.546387,355980,261.6577454,660000,333.9855042,421500,54.90523911,1568200,63.12360764,2537400,250,817476,129.9925079,1546158,368.6246338,2479600,170.156601,3531158,78.70839691,1056500,117.2665482,4430900,39.59000015,1058571,7.818881035,29808627,18.96999931,6050790,12.53169537,14714785,858.4164429,238345,731.519165,1639680,15.64999962,8499389,108.2364731,1993300,884.9812622,149930,175.9499969,1057200,853.0584717,441600,66.21970367,1354800,55.27622986,6813700,56.40000153,449818,345.9192505,125900,62.74678421,1587300,192.5686646,386167,92.38220978,1191148,264.4656067,411900,320.1277161,1432300,81.72785187,1945200,65.19406891,1503000,74.98999786,3738100,160.8000031,434122,42.90988541,9679500,111.6918488,1102900,158.0379791,1269800,3787.687988,1238847,142.5649109,829200,554,9423606,10.1058445,80519000,613.9249878,241720,40.24967575,3872300,1069.930176,292256,250.9119263,480009,38.75273514,15295500,460.3549805,171300,213.8500824,1496300,41.27428818,4250800,727.8519897,23529,402.4614563,781483,282.1000061,248400,74.66281891,817892,187.3605347,1358892,913.8793945,145794,159.3399963,8355739,1694.359985,290100,77.38339996,1696800,36.54358673,2975000,29.02000046,500700,3379.393555,215967,54.78756714,2906700,695.5,145473,42.15000153,1031343,1132.897461,1493341,90.46768951,624100,76.76378632,395638,373.8656006,319147,158.3800049,3562500,350,477674,103.1600037,3768800,52.37931061,4596993,674,696148,60.29999924,1705452,15427.74902,103344,68.56801605,1886598,272.1516418,835900,182.8399963,880100,6717.561523,2393,232.1668396,4234200,69.09715271,2486600,386.9535522,453126,463.9945374,3571600,36.54999924,1490200,997.6791992,288018,105.877739,6037100,52.09022141,3804500,118.9112778,386000,46.35354996,4133517,269.1158142,31450279,47.73079681,4890000,48.41022873,5611900,219.5,3247354,2029.821655,214698,169.2351379,24963600,168.1159363,35211400,124.266777,978600,324.9520569,9470144,73.64037323,2199900,2075.753174,321039,214.5,1260121,198.9480743,535900,294,480476,592.4001465,1530600,154.5783234,300355,1425.216064,6000623,1066.800049,127600,19.5963974,8119900,64.65363312,1341000,69.89650726,3248563,15.03385925,25782900,172.3294983,2082153,375.1882629,1138200,358.4363403,3115000,179,411248,70.01999664,600892,190.1541901,268361,891.6134644,151489,498.9795837,450594,113.9804001,3777093,127.8990402,1472600,222.2880707,256700,2075.587402,390752,1825.686646,111727,2877.873535,832180,411.5747986,24930367,244.6371307,1058300,267.3225708,744855,277.3999939,114379,257,292873,289.5935059,1685409,54.27999878,2268500,206.9416504,2691969,17.20257759,9263400,27.38833618,7663100,2110,115039,28.80108643,2770800,868.6530762,26111325,71.65000153,1535000,827.8059692,228141,14.34691715,6820600,1257.898193,1184685,152.9906921,1907600,255.4660034,293122,117.5999985,910684,388.1384277,737746,223.3207245,1674900,2435,62562,844.4484863,2190604,173.4945374,137645,164.8846588,2045900,334.9299011,193799,319.7420654,33997774,15.80912876,7749061,255.4844818,2722600,190.7798462,999294,175.1584015,2248100,1957.456299,1156299,1245.755127,115938,501.5700073,443600,363.982605,379156,178.1463776,421400,74.10797882,1402500,33.38999939,6271675,1127.666016,492703,8593.582031,341414,318.4673767,423176,4116.577637,1722696,2815.640625,3044075,1927.907104,1177718,685.4011841,808852,64.25,873900,786.8018188,4507533,18.24384499,10274226,113.3609924,2850624,20.04999924,68206100,717.8449097,5327700,32.39471436,2680100,510.3158875,851483,46.63101196,2695800,23.37843132,3920100,43.5,2342057,137,2248500,80.33940887,3790800,94.6914978,911100,4.751999855,111161778,539.539978,1138500,438.3599854,440400,129.7512817,1188600,4756.399902,516400,78.03263855,7129014,238.8969727,752500,46.26669312,2587126,14.11497402,4199100,178.8969574,1051403,125.5766373,510800,963.9754028,205644,136.6325226,793100,165.2536316,595300,97.63541412,3224500,82.57034302,11368444,722.4123535,1030126,537.9061279,2011074,118.9888458,1601769,602,248512,530.8925781,711215,1059.889771,61288,180.7702637,522900,1729.450317,1000524,108.9879837,1462162,150.5350647,6727300,258.2046814,6671800,838.8852539,163585,81.98617554,1834791,145.1942291,1835071,81.22471619,2202400,32.39883423,8765500,173.3000031,403585,15.28145599,10025700,160.0299988,874700,295.2622375,10469251,25.53568459,10300100,165.5620728,2230403,20.01211929,2903900,116.8475189,3021100,754.2602539,941900,1571.790039,394011,138.8638916,2582900,27.26014709,12400600,62.27000046,3156900,722.7815552,215462,70.72094727,12822100,67.88117218,5516800,23.21221733,10164000,87.76017761,764000,610.3809814,3199436,151.7502136,1568100,104.2798462,2072600,239.2438049,30284057,241.1997223,503800,234.3035583,2359800,564.4478149,288400,39.40629578,1812400,77.80793762,265113370,711.1015015,2635700,197.2357483,13453461,462.2996216,866700,60.78152847,1161400,218.824585,2958400,104.6963577,478712,80.69944,8276700,593.4246216,1596479,11529.40723,552122,310.7600098,1989900,30.60105133,9083300,39.44969559,4453300,49.93335342,1911800,944.8447266,186645,53.49200821,3017100,145.0099945,1898400,562.076416,1948800,149.5171051,659300,284,376506,256.4388428,1270700,61.20672226,1678100,50.54000092,4321619,479,830264,311.0301514,2701500,28.13999939,5680050,55.80321503,10093500,714.5291138,816000,468.8031616,363600,185.8500061,1248800,65.15700531,6737500,79.41286469,10571900,212.4579163,233040,2507.830078,502300,76.07447815,2958700,209.9452057,1067444,31.35000038,2980200,3814.564209,247534,101.0999985,375700,70.19754028,3700800,375.174408,9584022,216.0106201,317900,33.31999969,1802828,560.1542358,362900,227.3252411,1514200,146.3123627,2369800,1182.777954,826388,218.6431732,13989834,1205.995483,182744,63.36000061,3508900,57.78729248,4863100,305.230011,579500,213.7650299,552707,249.977478,673701,34.65372849,2932800,157.4364777,1576800,659.6138306,508500,248.4693451,1578019,561.8547363,161018,76.05962372,10902200,26.26000023,8258800,451.3816223,3346055,60.6002388,17443200,124.4425964,3361400,555.1439819,226500,448.6015625,16883500,416.8691711,563200,282.9088745,239729,369.5100098,21448800,30.36000061,3350000,176.7888031,1262200,28.8801899,3248500,1114.140015,247900,155.9673157,2579918,849.8040771,103572,568.4000244,387292,273.9512634,708557,156.1446686,599343,379,99290,1421.549561,14784,157.5831909,895455,17.31999969,7429700,12.66499996,6718204,81.29633331,3860000,191.9693604,319100,66.70033264,17161100,53.22299194,10172300,66.25785828,1963344,118.5390015,21865000,1090.531372,8177094,38.50512695,3073900,59.3155098,14282400,467.3764343,679200,4.624038219,9897868,1004.369995,1388100,157.001709,2290700,237.7113953,1414600,97.10406494,2840400,104.3859482,1159600,107.5993423,3908400,131.2734833,198821300,7066.390137,18600,523.1054688,39870912,32.3699379,516100,27.80516624,3307400,190.3807373,3674100,12893.30078,426821,53.99890518,4007100,262.1000061,2785640,1364.617432,49275,160.9812775,896100,78.89044189,2115500,71.76740265,2302000,41.27000046,9856900,126.0999985,1377242,372.9500122,405540,12.88539982,7064437,155.3696594,6527500,91.62466431,4311000,482.3027344,716141,95.86911774,2286800,1797.846313,126234,40.84251022,6511700,42.27000046,1334145,898.8671265,249452,265.1426392,623049,34.56999969,1436715,186.75,4902900,0,0,731.6448975,85216,257.1120911,412500,153.4319458,1085400,92.6214447,2249600,202.9605255,2088539,16.99127769,14757600,319.5,3074279,119.2399979,7592400,77.72427368,2572100,126.6968155,8122500,257.7216797,565815,212.4702148,1321934,22.52775192,35405400,75.51673889,846000,163.5894775,5349800,277.0799561,1677600,651.9974976,430800,596.9881592,152146,206.9649353,598301,97.83914948,1389700,632.7371216,3755113,98.66256714,7851134,298,596090,188.3660889,594700,102.145401,3075500,3436.840088,98804,175.2120667,6164700,168.7910156,1641600,514.9556274,331571,513.812439,1214614,96.34515381,1252400,88.93000031,545900,321.3599854,693200,299.6672668,363800,567.9108887,42077,108.5425873,948100,1419.814941,10519,34.1281929,5245800,114.7879028,759162,826.3511963,6912032,44.98812103,2722832,290.7200623,558700,3827.718506,194216,1322.390015,843210,1211.911255,1040782,111.0802994,2248700,168.7700043,692200,324.5,611432,92.33021545,763398,335.1903992,932400,69.68889618,7683600,143.6941681,8994600,41.83194351,1205900,146.1821899,958493,466.1442261,2234704,1623.721924,107079,238.7127075,1200700,1859.803467,160931,69.63340759,972200,586.7123413,656300,4112.780273,1998165,20.78922844,5621300,2804.222656,16169,88.92288971,500154,279.9682007,1006952,4561.438965,1905414,144.426651,639600,4928.247559,4708393,272.3416138,1043600,241.7595367,558100,2373,95821,761.5567627,2559932,47.56000137,1002186,303.2568665,481500,56.53291321,1332800,175.6999969,3270317,565.2647705,375100,306.3739624,3021921,136.5032349,18535000,835.7654419,26928798,553.2827759,671496,251.566925,1074400,2569.56543,40501,353.5707703,4141813,131.7696686,5510000,89.19810486,1023500,32.34999847,2570776,251.9580078,737529,621.9089355,391520,499.4248962,96168,6.880740166,44073679,92.13999939,1639789,260.5499878,2412491,227.1239014,400800,287.3744812,5173332,83.24537659,7088200,86.90739441,5166700,1746.59668,224608,530,114537,340.9443054,1554342,43.47400665,8518966,76.76730347,1302261,1237.424805,6083001,95.47930908,1234609,654.3031006,2524748,142.6820831,2085054,154.1575928,1748063,2419.460938,12757346,46.50999832,1212393,350.9281311,1018300,212.3000031,1801786,110.4159088,683100,33.11377716,10467800,2133.713379,745976,986.5578003,1746620,1026.8927,374499,1062.911011,2668169,317.1759033,289700,498.8500061,670000,159.3930511,352745,88.20916748,3129500,273.9303589,176577,70.80999756,1119800,152.9165955,1268500,508.1865845,1293900,191.1999969,1260052,193.8000031,465728,5714.580566,246241,76.46993256,3272400,91.42527008,3066727,186.5878448,1106490,176,3298,1751.605957,6096156,1448,366938,166.0863647,1480788,1150.896729,6690088,241.7993774,538500,1086.95166,810368,9.890000343,15791400,8.751999855,4660076,124.3929825,3180500,21.36018562,3516123,94.72232056,1116300,181.9223328,1313600,217.1499939,1127279,79.76953888,3502742,951.9242554,267362,2738.265137,775852,43.30880356,2015700,63.95723343,1917900,67.28961945,3902200,1951.867065,256734,104.5500031,543989,56.26298141,2218800,374.9626465,1579800,86,401255,70.51291656,2628400,26.8595562,31766300,53.01651001,2179200,544.772644,1483840,4577.566406,214059,258.4511414,1810173,1339.401367,430400,486.2200012,156300,206.8200073,2037500,46.64724731,1471200,157.0014954,1299000,171.370636,2493806,2034.417603,111694,87.29999542,277636,76.90262604,1813300,38.35819244,7395100,109.5616379,1020940,92.11727905,7373800,23.95999908,5977735,566.9638672,489699,97.87024689,1119260,124.9408875,8787100,156.7636414,1315000,392.8997498,2318100,310.3969116,859167,241.1369476,4174000,629.4552002,392407,1268.404785,84600,76.24110413,3937100,158.4486237,1475500,77.76206207,4381586,70.55000305,929200,273,1920720,90.66757202,1105500,230.3999939,2025509,268.8411865,832700,319.402832,327210,381.6590576,34675837,339.3399963,84654800,54.56456757,2629600,421.4054565,1033600,73.88999939,4840700,49.35203552,4329478,224.9900055,1862800,117.5978241,11281520,173.4863739,7416700,72.88352966,804200,566.0200195,181200,74.65000153,4806600,87.75,17929700,55.56999969,9574693,38.58995056,2890800,185.8094788,439400,112.8470917,4019947,407.0400085,569200,4694.201172,4101497,55.00915909,942101,291.646637,16873600,219.4021912,3227900,92.00292206,3318500,697.2704468,333200,78.73999786,327319,237.5,332607,42.02000809,5798500,811.3539429,992564,1147.661133,1469347,352.2213745,5345900,781.8656006,171848,544,406648,30.61980629,5210400,30.37000084,2008033,126.7087326,2053000,100.2456131,1065200,267.2888489,816400,27.79433441,3997387,77.0582428,88219330,416.951355,111377,95.69999695,97415,93.5,1753477,312.7824402,547900,278.0966187,556600,436,1427300,157.7899323,7254000,352.5310669,403469,63.18917084,1797500,8.196940422,9914300,590.2000122,933580,41.91027069,12393400,198.5749664,626300,346.3699951,412700,0,0,9,21961600,238.0099945,9915000,50.02843857,5763200,105.0662308,1838000,2335.834961,359184,147.9353943,2183300,72.02596283,9260900,1577,469151,404.8114014,481329,235.1083527,1503100,58.00607681,7191400,96.11550903,13668600,391.3999939,888485,591.2310181,3552737,0,0,72.40646362,1261400,156.6844177,2125100,205.2564087,606100,2798.665527,645755,307.2580566,372300,279.984436,1540077,24.82400513,3343400,90.0764389,1335800,68.61715698,3077400,101.1949921,12061600,400.9111328,424610,123.3130798,1282300,144.0407867,1062900,30.39999962,829077,92.17475128,3141100,284.2099915,325300,254.1000061,2004000,161.4759369,2732200
-26/05/2025,322.8829651,450340,108.084877,1691000,179.5574493,1667264,2149.646973,13656461,194.8597565,78432900,180.3902588,4027000,168.2393036,3827702,2083.793457,800259,61.30896759,1254048,126.7200012,4371500,130.1345978,6145000,45.48027039,336912,16.31999969,8761897,92.06999969,977000,308.0393677,2947200,37.15222168,1232478,407.6900024,2087700,208.6907196,4848100,47.13502884,1674700,3338.910156,984386,317.8427124,962400,218.6999969,233122,295.3500061,3197300,1605.800049,32517,94.90852356,1451900,9.732562065,22740500,101.4444351,1641500,49.12328339,14466294,229.9855042,1208592,4216.551758,590069,185.5200043,507839,80.71761322,3313900,160.2200012,556583,195.0210266,625300,495.5553894,2284822,336.6398926,859400,75.83999634,1946700,56.92769623,2710500,237.9363251,285411,170.8000031,493800,201.2705383,821300,140.7902832,617200,3020,190073,352.2999878,500585,1179.864258,484570,156.7525787,5733400,8.960000038,24950900,110.3099976,30867300,177.0445862,1108500,269.473938,2532000,501.1069946,379400,208.3688049,1573200,200.9900055,33393500,91.19999695,7452500,1775.900757,681577,104.5999985,318396,355.7932739,1087300,66.33829498,1270500,16.43947029,6822200,117,400317,266.3677063,527600,85.28066254,4476000,129.8819885,2341200,66.05999756,1530800,65.56816101,1310400,127.1800003,2966800,312,229015,146.7052155,1819577,1461.866455,147349,729.3427124,1525200,457.5,223572,155.6010132,984700,385.5,602748,908.321106,2461222,610.6818237,12652000,194.5592804,882100,227.7926331,15385600,175.6403961,586600,141.8819427,740300,731.3699951,422400,283.7826538,1724200,10435.27637,3121052,3826.459961,151200,202.3600006,5255200,1842.866943,5741074,902.9584961,1728415,42.70935822,34875100,700.9639282,237756,209,2597742,51.37086868,3813600,323.273407,39132476,42.36000061,1745754,3333.917725,9605781,29.74452209,2096500,24.68000031,2079720,117.5723419,1783067,140.46315,2973566,13.18989182,5195548,68.08358765,3591100,501.468811,1368801,362.4752502,4455837,169.4315491,1950800,120.8000031,110077,20.92633057,3288700,924.5,2424272,33.40366364,1777100,76.856987,1272000,6682.322266,65384,747.9205322,109273,392,313201,125.8099976,837400,88.18275452,2974000,4196,264402,5314.460449,152400,36.3740387,4632000,108.3300018,1382500,953.6038208,517500,382.4973145,8478311,335.8114014,3552025,76.80000305,611548,45.61323166,8401400,495.8468933,1009673,75.95999908,802551,113.3876877,1760174,74.66996002,2931682,58.11999893,164385,2375.785889,652265,298.951355,478958,526.4439087,176904,356.0839233,68761148,269.360321,332479,235.184967,389800,961.7999878,1148485,457.3395386,357703,573.9453125,156951,503.4599915,3166800,110.4134598,1210500,1277.845581,81638,492.4006958,536844,91.95198059,1075704,104.5,5205900,172.9530182,18217578,457.4578247,6330640,1357.821411,46639,29.31894875,720302,2654,151471,134.1069946,2613900,63.09550476,1369700,954.7644653,343630,497.5204773,206839,72.18206024,9851900,13.34656334,1647483,21.55251312,6785000,151.7895966,1856600,149.3000031,204216,70.50050354,4450700,341.1565247,1936600,285.140686,745300,334.6000061,634638,26.62999916,2189991,230.937973,637600,121.1299973,2064800,2505.312744,85421,6598.843262,95759,4006.951172,5390532,97.99133301,1853100,1481,377458,155.3392487,476698,315.5100098,1010500,181.4782715,1359800,87.84482574,1254400,38.87711716,3461300,4793.989258,29605,95.30221558,1816000,444.477478,1487350,94.66708374,938700,99.30000305,785463,406.3599854,1146400,312.8948669,1667800,144.149826,329700,3264.701172,44817,91.42514801,6723700,3.577465057,232470,128.2186279,1243200,33.8471756,13930000,271.4076538,302515,281.4290771,2323500,50.63000107,9335300,315.6205444,507800,68.62362671,1948100,158.5828552,24625944,56.40999985,5206800,37.14783478,3035200,76.89038849,5382531,183.8783722,6580600,76.33999634,196246,78.83000183,1549000,83.71619415,6789600,291.3256226,1356400,324.3099976,333900,32.68753052,5981200,2690.820068,2938559,53.66999817,20812400,110.8831635,1289400,3051.422852,612432,94.08999634,5235900,136.7299957,775600,272.2235413,8887800,180.7849731,287360,455.5899963,4487800,41.29999924,2319749,62.35623169,15645400,73.98999786,1900400,30.57031441,21149000,221.3068542,1296300,285.3836365,11448375,24.09270477,4434600,78.42651367,2243100,68.72702026,2541500,473.3992004,678295,124.1833344,2249620,59.68580246,8143100,133.5452576,7025900,5359.224121,79042,27.69000053,4038400,54.98514938,5958200,47.60642242,7811900,206.1499939,4365700,57.22999954,1059100,288.7999878,188886,24.54000092,3068265,4527.363281,176293,27.98859215,4178915,114.4599991,2888800,506.6808472,850800,1034.542358,140647,101.0500031,19579700,111.2571793,3916900,164,187922,100.2691345,2240400,128.2024231,581245,2020.454712,4732951,169.7021484,1025600,117.9772644,2448400,38.68999863,968556,183.9219666,2814200,109.254097,8086100,1899.710815,124728,165.7841339,1151600,88.16999817,2462400,1176.717407,173746,16.2728157,5878300,54.689991,819294,265.1531982,527599,176.8721924,1170200,27.23781776,7095200,4655.819336,354374,476.7343445,352300,200.9742279,901500,640.3919678,831648,602.9215698,189793,33.40999985,679722,134.1440277,1069000,34.13000107,3276809,37.31156921,589648,114.496376,2683700,138.1900024,605500,30.72858238,7037600,84.51000214,2599300,146.5381927,2108700,71.4094162,3562300,259.8366699,796000,102.3938599,2116000,26.20525169,388272,797.8535767,222896,2259.546387,355980,261.6577454,660000,333.9855042,421500,54.90523911,1568200,63.12360764,2537400,255.1999969,406878,129.9925079,1546158,368.6246338,2479600,170.156601,3531158,78.70839691,1056500,117.2665482,4430900,39.56999969,704219,7.868238449,15363337,19.04500008,3482139,12.70263672,6930568,858.4164429,238345,731.519165,1639680,15.84500027,4751098,108.2364731,1993300,884.9812622,149930,175.9499969,1057200,853.0584717,441600,66.21970367,1354800,55.27622986,6813700,56.38000107,213116,345.9192505,125900,62.74678421,1587300,192.5686646,386167,92.38220978,1191148,264.4656067,411900,320.1277161,1432300,81.72785187,1945200,65.19406891,1503000,74.98999786,3738100,160.8000031,434122,42.90988541,9679500,111.6918488,1102900,158.0379791,1269800,3787.687988,1238847,142.5649109,829200,554,9423606,10.1058445,80519000,613.9249878,241720,40.24967575,3872300,1069.930176,292256,250.9119263,480009,38.75273514,15295500,460.3549805,171300,213.8500824,1496300,41.27428818,4250800,727.8519897,23529,402.4614563,781483,282.1000061,248400,74.66281891,817892,187.3605347,1358892,913.8793945,145794,159.3399963,8355739,1694.359985,290100,77.38339996,1696800,36.54358673,2975000,29.02000046,500700,3379.393555,215967,54.78756714,2906700,695.5,145473,43.11999893,579782,1132.897461,1493341,90.46768951,624100,76.76378632,395638,373.8656006,319147,158.3800049,3562500,350,477674,103.1600037,3768800,52.37931061,4596993,674,696148,60.29999924,1705452,15427.74902,103344,68.56801605,1886598,272.1516418,835900,182.8399963,880100,6717.561523,2393,232.1668396,4234200,69.09715271,2486600,386.9535522,453126,463.9945374,3571600,36.54999924,1490200,997.6791992,288018,105.877739,6037100,52.09022141,3804500,118.9112778,386000,48.20254898,2486302,269.1158142,31450279,47.73079681,4890000,48.41022873,5611900,219.5,3247354,2029.821655,214698,169.2351379,24963600,168.1159363,35211400,124.266777,978600,324.9520569,9470144,73.64037323,2199900,2075.753174,321039,214.5,1260121,198.9480743,535900,294,480476,592.4001465,1530600,154.5783234,300355,1425.216064,6000623,1066.800049,127600,19.5963974,8119900,64.65363312,1341000,69.89650726,3248563,15.03385925,25782900,172.3294983,2082153,375.1882629,1138200,358.4363403,3115000,184,291532,70.81999969,237338,190.1541901,268361,891.6134644,151489,498.9795837,450594,113.9804001,3777093,127.8990402,1472600,222.2880707,256700,2075.587402,390752,1825.686646,111727,2877.873535,832180,411.5747986,24930367,244.6371307,1058300,267.3225708,744855,279.7999878,51834,262,144069,289.5935059,1685409,54.27999878,2268500,206.9416504,2691969,17.20257759,9263400,27.38833618,7663100,2110,115039,28.80108643,2770800,868.6530762,26111325,71.65000153,1535000,827.8059692,228141,14.34691715,6820600,1257.898193,1184685,152.9906921,1907600,255.4660034,293122,117.5999985,910684,388.1384277,737746,223.3207245,1674900,2435,62562,844.4484863,2190604,173.4945374,137645,164.8846588,2045900,334.9299011,193799,319.7420654,33997774,15.83350277,4536802,255.4844818,2722600,190.7798462,999294,175.1584015,2248100,1957.456299,1156299,1245.755127,115938,501.5700073,443600,363.982605,379156,178.1463776,421400,74.10797882,1402500,34.04999924,2778059,1127.666016,492703,8593.582031,341414,318.4673767,423176,4116.577637,1722696,2815.640625,3044075,1927.907104,1177718,685.4011841,808852,64.25,873900,786.8018188,4507533,18.4933033,4551391,113.3609924,2850624,20.04999924,68206100,717.8449097,5327700,32.39471436,2680100,510.3158875,851483,46.63101196,2695800,23.37843132,3920100,43.5,2342057,137,2248500,80.33940887,3790800,94.6914978,911100,4.833499908,37668792,539.539978,1138500,438.3599854,440400,129.7512817,1188600,4756.399902,516400,78.03263855,7129014,238.8969727,752500,46.07993698,1711349,14.11497402,4199100,178.8969574,1051403,125.5766373,510800,963.9754028,205644,136.6325226,793100,165.2536316,595300,97.63541412,3224500,82.57034302,11368444,722.4123535,1030126,537.9061279,2011074,118.9888458,1601769,602,248512,530.8925781,711215,1059.889771,61288,180.7702637,522900,1729.450317,1000524,108.9879837,1462162,150.5350647,6727300,258.2046814,6671800,838.8852539,163585,81.98617554,1834791,145.1942291,1835071,81.22471619,2202400,32.39883423,8765500,175.2400055,141283,15.28145599,10025700,160.0299988,874700,295.2622375,10469251,25.53568459,10300100,165.5620728,2230403,20.01211929,2903900,116.8475189,3021100,754.2602539,941900,1571.790039,394011,138.8638916,2582900,27.26014709,12400600,62.27000046,3156900,722.7815552,215462,70.72094727,12822100,67.88117218,5516800,23.21221733,10164000,87.76017761,764000,610.3809814,3199436,151.7502136,1568100,104.2798462,2072600,239.2438049,30284057,241.1997223,503800,234.3035583,2359800,564.4478149,288400,39.40629578,1812400,77.80793762,265113370,711.1015015,2635700,197.2357483,13453461,462.2996216,866700,60.78152847,1161400,218.824585,2958400,105.8231812,251156,80.69944,8276700,593.4246216,1596479,11529.40723,552122,310.7600098,1989900,30.60105133,9083300,39.44969559,4453300,49.93335342,1911800,944.8447266,186645,53.49200821,3017100,145.0099945,1898400,562.076416,1948800,149.5171051,659300,284,376506,256.4388428,1270700,61.20672226,1678100,51.59000015,1592755,483.4500122,318156,311.0301514,2701500,28.13999939,5680050,55.80321503,10093500,714.5291138,816000,468.8031616,363600,185.8500061,1248800,65.15700531,6737500,79.41286469,10571900,212.4579163,233040,2507.830078,502300,76.07447815,2958700,209.9452057,1067444,31.35000038,2980200,3814.564209,247534,101.0999985,375700,70.19754028,3700800,375.174408,9584022,216.0106201,317900,33.75999832,636560,560.1542358,362900,227.3252411,1514200,146.3123627,2369800,1182.777954,826388,218.6431732,13989834,1205.995483,182744,63.36000061,3508900,57.78729248,4863100,305.230011,579500,213.7650299,552707,249.977478,673701,34.65372849,2932800,157.4364777,1576800,659.6138306,508500,248.4693451,1578019,561.8547363,161018,76.05962372,10902200,26.26000023,8258800,451.3816223,3346055,60.6002388,17443200,124.4425964,3361400,555.1439819,226500,448.6015625,16883500,416.8691711,563200,282.9088745,239729,369.5100098,21448800,30.36000061,3350000,176.7888031,1262200,28.8801899,3248500,1114.140015,247900,155.9673157,2579918,849.8040771,103572,572.2000122,185594,273.9512634,708557,156.1446686,599343,379,99290,1421.549561,14784,157.5831909,895455,17.31999969,7429700,12.77499962,3214402,81.29633331,3860000,191.9693604,319100,66.70033264,17161100,53.22299194,10172300,66.25785828,1963344,118.5390015,21865000,1090.531372,8177094,38.50512695,3073900,59.3155098,14282400,467.3764343,679200,4.673219681,3596213,1004.369995,1388100,157.001709,2290700,237.7113953,1414600,97.10406494,2840400,104.3859482,1159600,107.5993423,3908400,131.2734833,198821300,7066.390137,18600,523.1054688,39870912,32.3699379,516100,27.80516624,3307400,190.3807373,3674100,12893.30078,426821,53.99890518,4007100,262.1000061,2785640,1364.617432,49275,160.9812775,896100,78.89044189,2115500,71.76740265,2302000,41.27000046,9856900,126.0999985,1377242,374.0499878,182900,12.89022923,3435216,155.3696594,6527500,91.62466431,4311000,482.3027344,716141,95.86911774,2286800,1797.846313,126234,40.84251022,6511700,42.95999908,511724,898.8671265,249452,265.1426392,623049,35.29000092,664803,186.75,4902900,0,0,731.6448975,85216,257.1120911,412500,153.4319458,1085400,92.6214447,2249600,202.9605255,2088539,16.99127769,14757600,319.5,3074279,119.2399979,7592400,77.72427368,2572100,126.6968155,8122500,257.7216797,565815,212.4702148,1321934,22.52775192,35405400,75.51673889,846000,163.5894775,5349800,277.0799561,1677600,651.9974976,430800,596.9881592,152146,206.9649353,598301,97.83914948,1389700,632.7371216,3755113,98.66256714,7851134,298,596090,188.3660889,594700,102.145401,3075500,3436.840088,98804,175.2120667,6164700,168.7910156,1641600,514.9556274,331571,513.812439,1214614,96.34515381,1252400,88.93000031,545900,321.3599854,693200,299.6672668,363800,567.9108887,42077,108.5425873,948100,1419.814941,10519,34.1281929,5245800,114.7879028,759162,826.3511963,6912032,45.25724411,1764967,290.7200623,558700,3827.718506,194216,1322.390015,843210,1211.911255,1040782,111.0802994,2248700,168.7700043,692200,324.5,611432,93.1578598,259291,335.1903992,932400,69.68889618,7683600,143.6941681,8994600,41.83194351,1205900,146.1821899,958493,466.1442261,2234704,1623.721924,107079,238.7127075,1200700,1859.803467,160931,69.63340759,972200,586.7123413,656300,4112.780273,1998165,20.78922844,5621300,2804.222656,16169,90.91281891,354959,279.9682007,1006952,4561.438965,1905414,144.426651,639600,4928.247559,4708393,272.3416138,1043600,241.7595367,558100,2389,38747,761.5567627,2559932,48.08000183,351112,303.2568665,481500,56.53291321,1332800,175.6999969,3270317,565.2647705,375100,306.3739624,3021921,136.5032349,18535000,835.7654419,26928798,553.2827759,671496,251.566925,1074400,2569.56543,40501,353.5707703,4141813,131.7696686,5510000,89.19810486,1023500,33.02000046,1623265,257.1000061,397936,621.9089355,391520,499.4248962,96168,6.967613697,29624703,92.79000092,904012,262.2999878,971178,227.1239014,400800,287.3744812,5173332,83.24537659,7088200,86.90739441,5166700,1746.59668,224608,530,114537,340.9443054,1554342,43.47400665,8518966,76.76730347,1302261,1237.424805,6083001,97.97389984,547566,654.3031006,2524748,142.6820831,2085054,154.1575928,1748063,2419.460938,12757346,47.43999863,398859,350.9281311,1018300,218.6499939,793680,110.4159088,683100,33.11377716,10467800,2133.713379,745976,986.5578003,1746620,1026.8927,374499,1062.911011,2668169,317.1759033,289700,498.8500061,670000,159.3930511,352745,88.20916748,3129500,273.9303589,176577,70.80999756,1119800,152.9165955,1268500,508.1865845,1293900,191.1999969,1260052,193.8000031,465728,5714.580566,246241,76.46993256,3272400,91.42527008,3066727,186.5878448,1106490,177,4036,1751.605957,6096156,1448,366938,166.0863647,1480788,1150.896729,6690088,241.7993774,538500,1086.95166,810368,9.890000343,15791400,9.173999786,2186080,124.3929825,3180500,21.96565437,1128446,94.72232056,1116300,181.9223328,1313600,221.1000061,534385,79.76953888,3502742,951.9242554,267362,2738.265137,775852,43.30880356,2015700,63.95723343,1917900,67.28961945,3902200,1951.867065,256734,104.9499969,105847,56.26298141,2218800,374.9626465,1579800,86,401255,70.51291656,2628400,26.8595562,31766300,53.01651001,2179200,544.772644,1483840,4577.566406,214059,258.4511414,1810173,1339.401367,430400,486.2200012,156300,206.8200073,2037500,46.64724731,1471200,157.0014954,1299000,171.370636,2493806,2034.417603,111694,90.30000305,180263,76.90262604,1813300,38.35819244,7395100,109.5616379,1020940,92.11727905,7373800,23.95999908,5977735,566.9638672,489699,97.87024689,1119260,124.9408875,8787100,156.7636414,1315000,392.8997498,2318100,310.3969116,859167,241.1369476,4174000,629.4552002,392407,1268.404785,84600,76.24110413,3937100,158.4486237,1475500,77.76206207,4381586,70.55000305,929200,273,1920720,90.66757202,1105500,230.3999939,2025509,268.8411865,832700,319.402832,327210,381.6590576,34675837,339.3399963,84654800,54.56456757,2629600,421.4054565,1033600,73.88999939,4840700,50.13632584,3231032,224.9900055,1862800,117.5978241,11281520,173.4863739,7416700,72.88352966,804200,566.0200195,181200,74.65000153,4806600,87.75,17929700,56.18000031,3835783,38.58995056,2890800,185.8094788,439400,112.8470917,4019947,407.0400085,569200,4694.201172,4101497,54.71425629,193716,291.646637,16873600,219.4021912,3227900,92.00292206,3318500,697.2704468,333200,79.98000336,199270,237.5,332607,42.02000809,5798500,811.3539429,992564,1147.661133,1469347,352.2213745,5345900,781.8656006,171848,544,406648,30.61980629,5210400,30.42000008,1054343,126.7087326,2053000,100.2456131,1065200,267.2888489,816400,28.14907455,1274599,77.0582428,88219330,416.951355,111377,97.15000153,48885,95.81999969,758985,312.7824402,547900,278.0966187,556600,436,1427300,157.7899323,7254000,352.5310669,403469,63.18917084,1797500,8.196940422,9914300,590.2000122,933580,41.91027069,12393400,198.5749664,626300,346.3699951,412700,0,0,9,21961600,238.0099945,9915000,50.02843857,5763200,105.0662308,1838000,2335.834961,359184,147.9353943,2183300,72.02596283,9260900,1577,469151,404.8114014,481329,235.1083527,1503100,58.00607681,7191400,96.11550903,13668600,391.3999939,888485,591.2310181,3552737,0,0,72.40646362,1261400,156.6844177,2125100,205.2564087,606100,2798.665527,645755,307.2580566,372300,279.984436,1540077,24.82400513,3343400,90.0764389,1335800,68.61715698,3077400,101.1949921,12061600,400.9111328,424610,123.3130798,1282300,144.0407867,1062900,31.02000046,599091,92.17475128,3141100,284.2099915,325300,254.1000061,2004000,161.4759369,2732200
-27/05/2025,324.3824158,486193,110.803688,2103900,178.857605,2479593,2192.806885,8560054,199.7893677,56288500,182.8117676,5726700,171.0382996,3865089,2108.791016,1111177,61.78763199,1636217,129.3999939,7243800,131.760025,5591000,45.59703827,416169,16.29000092,5402322,94.62000275,1670000,313.86026,3248900,37.20149612,1657580,413.1000061,2680400,215.0564575,5542200,47.81344986,2011600,3338.910156,659755,322.4159851,1745100,220.5,295035,300.3599854,2132600,1621,44508,95.29289246,993600,9.810501099,13960900,102.3151321,1683300,49.08329773,82576726,233.4852905,1428656,4347.538086,470524,185.3800049,543153,82.25047302,2840900,162.1999969,723948,199.4668579,721200,493.7555542,1343205,341.3303528,976400,77.88999939,1845200,58.09371948,3263800,237.4364624,161628,178.5500031,872700,205.2416534,1095400,143.9984436,1178600,3075,398845,352.3999939,524702,1193.862793,369378,161.0518341,8470400,9.170000076,29440400,114.5599976,37885000,180.203949,1178400,277.2012634,2917100,514.050354,392800,210.1784821,1867000,206.0200043,34892000,92.48999786,7884100,1796.899658,768944,105,109434,364.2954102,1076900,67.87253571,1739400,16.8882618,4525200,117,661737,271.0269775,788100,88.0519104,7492200,132.1646271,2474100,68.40000153,2199100,68.01378632,2219800,133.9600067,5507500,315,149177,150.4028168,1137392,1467.865967,109457,753.5383301,1385100,455.5,380542,155.6806183,911600,396,994006,901.3217163,2925537,619.8800659,8924876,197.9291687,857400,234.6945343,17941700,179.3995361,763600,141.4176025,1093000,746.0800171,477500,292.2796326,2604300,10483.27246,1149268,3695.659912,322900,201.0299988,5857900,1899.862915,5956313,919.9577026,1627724,43.71777344,36322000,699.9639893,87869,204,5981132,52.95884323,2922600,328.0730286,30892653,42.86999893,1965150,3317.922852,3873427,30.48517418,2885100,24.93000031,2802518,118.5721054,2163309,141.8627777,17136705,13.29788494,6771021,70.32318878,3619900,506.4685059,1096444,366.4749756,968524,172.5259552,2010600,122.4000015,253231,21.60733604,4907000,922.5,1821689,34.01386642,2172800,77.97884369,1436300,6707.3125,44034,764.9187012,114617,391,515327,128.3899994,1584200,89.31115723,3793000,4210,713596,5432.991699,257700,36.85915756,6790200,111.5,1644600,971.5634766,843100,387.2960205,6786901,342.1078491,5185218,76.44000244,608926,45.65217972,12954500,495.3470459,585777,75.63999939,1230176,114.7875366,2489082,74.86334991,2167272,59.52000046,265801,2423.781494,1225673,305.9501953,1457929,553.44104,203251,359.9326782,25792649,288.1575928,506248,238.1822205,573500,1013,2665373,456.9396057,288103,581.9445801,161985,509.1600037,4928300,111.6688385,1503500,1285.844604,200144,499.8991699,790738,92.55166626,399929,106.1699982,6910700,173.652832,14069167,458.1575928,7643533,1375.819092,50998,29.20268059,966248,2664,393519,137.2399597,3448300,65.51737213,1619300,986.7565918,1111353,496.7209167,302612,74.53250122,12148500,13.37413883,2423724,22.03359604,6351200,153.7074585,1901100,149.1999969,355233,71.84138489,3453400,349.2236938,2240100,288.7585144,1661100,344.6000061,494098,27.09000015,4307328,230.6188507,655200,123.9100037,2600100,2555.298828,58232,6618.839355,214697,3988.956055,1223047,98.37287903,2094800,1560,757901,154.7394714,865883,323.0799866,1446700,185.0249481,993800,90.46366882,2545400,39.71223068,4661300,4803.987305,30877,97.23925781,2790000,451.4771118,1711085,96.19956207,913600,100,1546501,411.1300049,1570700,312.1918335,1573800,147.7478943,448400,3369.691406,51603,91.26716614,6055200,3.518333197,232850,127.7091904,2190100,34.26879501,22018500,281.9040833,330630,281.7163696,1792900,50.99000168,11484700,324.6047058,731000,68.78126526,1933300,156.1331024,45731816,57.65000153,4299500,37.30604172,4479100,78.19022369,1748757,190.8031311,7053500,76.16000366,794003,80.58999634,2684400,84.06996155,7227100,292.361969,1241500,333.230011,578000,33.50716019,4002300,2683.820557,3046039,52.81999969,14141200,112.8942184,801400,3075.418457,249726,95.20999908,3932900,138.6499939,802800,276.2700806,10958000,184.2846832,422125,472.2200012,3997200,41.31999969,1844295,62.98858643,17429400,74.61000061,2720500,31.17537308,17934900,224.8809967,1603800,284.5837097,9804228,24.42678261,5538100,79.93318939,2752700,70.07051849,4534200,476.3985901,974158,125.5831451,1950618,60.18621063,7439900,134.8069763,8348900,5289.233887,136006,28.25,4989300,55.41494751,5276500,49.07674026,11316100,204.8899994,5325200,58.43000031,1537300,288.7999878,304052,24.79999924,4338502,4607.352051,269842,28.65883064,4586410,117.5999985,3317800,506.2536926,1103500,1052.534302,128397,108.9599991,7532100,113.122879,5512100,164,117902,99.86367035,3235400,127.4095078,788252,2030.452026,3612957,172.1302948,1048400,120.791214,2683300,39.08000183,1525358,188.5464172,2990600,111.8828888,10201100,1932.705688,127588,168.3085632,1847000,90.36000061,3117000,1162.720703,307238,16.76564026,6536300,56.03974152,1037618,265.7530823,578174,180.5211792,1058000,27.81488991,8763100,4729.816406,213270,480.8325806,389000,210.8545074,2048300,642.3916626,4276989,625.9185181,239213,33.63999939,1346703,134.9312592,746400,34.20000076,4940540,37.74000168,1672268,114.3882599,3742300,139.8899994,795000,30.91595078,7347700,85.33000183,2034100,146.5581512,4489500,71.92572784,4285700,264.1954956,894800,102.2659912,2638900,26.30075073,784521,803.852478,249865,2229.552246,341104,257.8654785,1099900,341.7600098,356500,55.3511467,2237900,66.46363831,3758700,253.1999969,2413615,144.7916718,5028860,372.2983704,1938400,174.8553925,2588668,80.59449768,1872600,119.9740753,2592000,39.29000092,560741,7.810169697,16560060,18.91500092,3623562,12.76944065,7893857,879.4020996,351259,746.5175171,1341632,15.64999962,5603546,109.2679596,2475100,899.980957,146037,176.6499939,1082500,866.2476196,502000,67.20894623,2025600,56.22052765,5229200,56.52000046,287716,350.4911804,158300,63.88386154,2260000,195.5681763,122702,93.38202667,5903105,269.5003052,394900,327.2070923,1568800,81.68838501,2406100,65.62010956,2052100,76.22000122,3499400,163.6000061,428709,43.14570999,8395500,113.4994125,1519500,164.0123901,2173600,3741.69165,3597864,144.7073517,844700,555.7999878,2497633,10.05707169,89066800,618.9243774,236499,41.22992706,5039200,1080.929443,262828,246.4134979,664506,39.3684845,11247800,460.5439758,309700,216.9599457,1917000,41.26448441,3535300,738.8497314,45199,408.460907,791246,286.5899963,306700,75.26252747,1902537,191.0597687,1004775,917.8788452,273112,160.1399994,8278020,1503.619995,1000400,79.1047821,2605900,37.46699524,3783300,29.48999977,297100,3484.374756,43620,55.54407883,3257900,725,238590,43.33000183,692182,1121.898438,1360135,92.96982574,818700,75.76425934,1095305,379.8634338,577918,155.7299957,3835200,355,517615,104.7399979,4249100,53.27397537,7068796,696.5,706586,58.70000076,1461451,15297.76855,88406,69.06778717,1615392,276.5892639,1053300,180.8600006,1274800,6697.568359,3360,241.132782,7162400,70.94548035,3183800,394.9526062,1076857,471.1084595,2942600,37.15000153,1661000,1013.677246,149071,107.5738297,7929700,52.82210159,4687600,121.7493744,565800,47.72793961,1812074,274.3651428,27707022,49.27049637,5721000,48.80793381,8936800,216.5,1672847,2059.819092,42087,173.6159515,24341300,172.5366211,37995700,125.3104553,1146100,328.9514771,570472,75.29030609,2088600,2117.748047,569033,217,2346185,203.8277893,730800,301.3999939,254891,609.4137573,2364700,155.9781189,442896,1447.711426,7238131,1084.64502,168600,19.65545082,18412300,66.17593384,1316900,70.39648438,2045532,15.46564293,23907400,177.0275879,1589194,377.3999939,996900,366.0357056,3998500,183.1499939,296242,70.5,543892,193.3534241,225441,889.6143799,291886,497.9796448,380541,113.3805084,5806891,129.9427185,1787900,225.354248,366200,2111.580078,992296,1849.682495,81201,2917.871826,552029,413.2746582,29170189,252.9426117,2112400,274.3205261,2074598,279.6000061,57917,266.8999939,263198,273.1938782,2181763,62.16999817,19388800,211.0706024,3279339,17.71608734,16322100,27.74072266,10306000,2150,61115,29.5445919,4867600,867.2533569,12623383,73.66000366,1915600,836.803894,232747,15.098423,12189800,1257.898193,1860063,155.8269348,2737900,253.4662781,263280,118.1999969,946565,396.3565063,715590,224.9886932,1555400,2420,44120,855.4477539,2014281,173.9945221,155850,169.4789429,2845100,335.929657,305095,334.2394409,28534289,15.77987862,6431267,260.0285339,3284200,193.3795624,488141,177.5651855,2831500,2019.439087,879956,1259.752319,38786,516.5,636600,367.9824219,875124,181.96521,500400,76.32133484,1639900,34.69499969,3753761,1118.668701,1499767,8737.575195,254440,321.9670105,164794,4136.575195,1622295,2819.640137,3030406,1947.906128,675324,687.4008789,838567,65.34999847,1267000,795.7995605,2606613,18.48348236,5370010,112.9611282,3046057,20.54999924,69504600,749.5739136,4079800,32.75782394,4678500,512.8150024,2111830,47.50161743,3052300,23.84599876,6817200,44.79999924,4261454,140.5399933,2960000,82.54829407,3025700,95.77413177,1466200,4.84499979,42190183,550.1900024,1244600,444.8599854,426600,133.949707,794446,4782.391113,454554,78.68248749,12226221,243.6879578,789600,46.05044556,1556490,14.48797131,4847300,183.0968933,694615,128.3805389,718000,977.9750366,264827,139.1977386,830900,169.0407257,861500,100.6544495,5542000,83.57022095,19125197,732.4111328,426059,550.9038086,251372,120.4887009,1026004,610,440217,537.8912354,742898,1071.88855,44673,183.3427734,825800,1703.458496,2488698,109.1879654,1823847,152.1333313,6990700,262.7406921,7506600,849.883728,540921,90.08480835,4276464,148.594101,1782902,81.3331604,5161300,32.34962845,11803500,175.4600067,240037,15.59312057,12084800,162.2599945,795900,295.7621765,13556044,26.05028343,11200900,168.9612885,2112570,20.53001404,3328100,120.5769043,4241100,786.02771,1292500,1593.787109,1347812,140.1392212,2594100,27.58304024,15941700,62.95999908,2775700,733.7781982,793376,70.73079681,10666100,67.12902832,6368200,23.40785408,11682500,88.94855499,611600,622.8786011,3639462,151.8099213,1617300,107.1649323,1757800,243.4428101,25400723,246.3314209,665200,244.5738678,2773300,576.4501953,468200,40.04362106,2001400,78.46783447,103375583,722.569458,3792700,199.1351166,7972504,470.1577759,1548000,61.3034668,1649000,223.5164337,3418200,107.0479889,326812,83.56663513,9530200,603.414917,219873,11599.4043,849676,321.2000122,2193300,32.29177094,13846200,41.27350235,7043800,52.53075027,1681100,954.8431396,179640,55.24553299,4326800,143.0200043,1793000,573.0171509,2655200,150.9559021,970400,287.5,1101269,264.79776,1338900,62.89067841,2047900,51.59999847,1826319,481.8999939,440665,311.4058838,2526700,29.20000076,6597169,58.27607727,11214300,718.8097534,1002400,480.3722534,609400,188.9499969,1979900,65.90571594,6600500,79.90501404,8294300,213.4577179,297498,2555.169922,265900,77.8677063,3300600,216.443512,1576516,31.98999977,4069700,3809.564697,250514,104.5899963,798300,70.878685,2437800,383.6738281,15126878,216.0304413,379000,33.63000107,786310,565.9081421,456300,229.5059967,1314400,148.165802,3155300,1200.274658,868485,222.8420868,8616246,1219.995483,170446,64.23999786,5266300,57.67121506,5216200,307.769989,423800,213.5650635,1283709,250.9774017,596078,35.59165192,5189000,160.6226196,2480000,682.8634644,787300,250.469101,1416162,564.8540039,239587,76.06941986,11884500,26.76000023,14604900,476.4805908,2597369,63.72560883,25511700,127.5420609,5472400,563.0140991,433500,459.0746765,20974300,418.3817139,923900,280.9094849,493728,372.2000122,14116000,31.27000046,1486100,181.4095154,1114000,29.97765732,3565700,1162.839966,162200,156.9671021,2868467,856.8024292,270868,571.2000122,264378,274.9510498,601205,159.5434875,299531,382,44110,1429.547119,52401,155.9833527,644867,18.09000015,16507400,12.72500038,3219189,82.5687561,3853600,196.565567,354300,66.97595215,10910700,52.53527451,10620600,65.25849915,2149403,121.1569977,29205000,1085.033691,9829368,38.76169205,2548500,62.0925293,16642100,471.3517151,868700,4.69387579,6982050,1027.390015,1102500,156.0964203,3851600,242.4355011,1204400,99.45240021,2135600,107.5141678,1419700,108.4820404,2620400,135.4829407,192953600,7210.649902,22100,523.9052734,20531204,32.45966339,750800,28.15397644,4883700,197.0685883,3935000,12888.30176,296465,54.61153412,4487800,264.1000061,2648920,1389.610474,20262,163.6217804,2223400,79.47380066,3064000,72.866539,1932000,43.40000153,9662800,131.8999939,1775648,373.3999939,313226,12.75016975,4662725,161.2868042,6976800,90.75866699,6570000,485.9020081,572526,96.17620087,2192500,1821.844238,79320,41.16893005,7682400,42.47000122,548236,905.8660889,225050,271.3412781,491058,35.09999847,491832,187.4600067,5331700,0,0,739.2210693,137104,260.8411255,446700,156.2629242,1759800,94.33996582,2967400,205.9599457,1083331,16.99127769,17583700,326.5,1740122,102.9800034,51047400,78.35425568,2953100,128.6853333,13974800,262.320282,1016175,209.9705658,1571642,22.80790138,36155400,77.36027527,904000,165.4634705,11423800,278.5288086,3468200,667.8752441,564300,584.9884033,133819,209.4645081,661302,100.190239,1975100,639.7341919,2771208,98.96245575,12279100,298.5,676802,191.4479218,543900,104.678421,4067300,3396.85376,332568,176.2346802,5847700,173.1331024,1755900,514.9556274,348207,510.3137207,1529466,99.27163696,1225700,89.72375488,885000,326.6400146,697100,298.9138489,633400,564.911377,118210,110.6921463,1255000,1451.810669,26581,34.30537796,4646300,116.7876968,1592107,838.1505127,3908800,45.55128479,2531368,294.0907288,874600,3875.714844,157544,1332.385498,692090,1200.412109,1663272,112.2585602,2832700,171.3699951,891700,322.5,1215575,93.5620575,319468,342.1768799,1198000,71.31513977,8770900,146.9064941,9788800,43.62260818,1894300,147.3820343,1698613,488.9414673,2197939,1639.719116,294447,254.0423431,2728400,1863.802979,209446,70.74149323,1079300,601.5910645,876100,4122.779785,2436430,21.21010399,5924100,2864.205811,15733,90.48361969,291920,279.9682007,807573,4497.453613,2401141,147.1199799,1079500,4929.247559,867844,284.4046326,791400,245.1245117,1056200,2384,52423,755.9570923,961838,47.06999969,759595,310.7504272,944200,57.01006699,1523200,175.3999939,16802790,572.0336304,433700,310.5736084,3250741,140.5110168,7636000,851.5647583,15595007,566.7775269,739218,253.6064301,1819100,2609.558594,37106,354.1707153,9466546,133.6016083,5160800,92.09382629,1536500,32.59000015,2420154,259.2000122,572871,635.9069214,418687,503.9241943,228090,7.01401186,27277308,92.80000305,1213043,265.6499939,1688263,228.5983429,573200,292.7702026,7403753,85.819664,10922300,88.13045502,6808800,1779.589111,573584,530,129161,348.5430603,2050111,43.3740654,3794977,76.96721649,3120256,1248.924194,1405046,98.02281189,721110,664.9014893,1441070,144.6818237,1909931,1.559571028,25189452,2445.955078,6556238,47.61999893,465081,357.7075806,1260200,221,1116884,111.6804352,1081000,33.37939072,17574800,2159.709961,689318,989.3577881,1165637,1065.888672,516074,1072.410156,4387067,323.6030579,261900,511.7900085,1251900,166.392746,421813,88.48469543,4316700,275.9298706,228345,72.52999878,794900,156.272049,1929600,514.8425293,875300,194.3999939,1265374,192.8000031,224749,5829.571777,261486,77.67077637,2903000,92.5749588,2248967,186.9878082,7926512,177.1999969,5364,1754.605347,5756323,1468,352685,169.2861023,1685391,1158.396118,5539756,244.983551,531700,1108.950684,450986,10.47999954,12369800,9.215000153,2901123,127.7876816,2231500,22.28327942,2265701,96.03325653,2815700,183.3921509,1280000,222.9499969,659305,79.66956329,5273535,962.9234009,172289,2736.265625,518628,43.95239258,3327900,65.62645721,2158000,69.93457031,3403400,2037.861206,162650,105.5999985,208888,58.52380753,3087500,382.091156,1099100,84.69999695,385889,71.31207275,2943300,26.83016968,33329200,53.19320297,2520900,553.7689209,1380964,4607.550293,236214,260.9506531,5759775,1360.229126,222800,494.9500122,176600,211.0800018,1720400,48.55182648,1854400,160.7979889,1369600,171.9705505,1751811,2019.421997,101225,89.62000275,248646,81.65783691,3697400,39.09059143,5675200,109.7615814,1890826,94.75505829,6501800,24.26000023,3909635,570.963562,244759,97.67030334,1699595,127.1872482,7198200,157.9861908,1807800,402.7705994,2705700,313.8957214,588718,241.6134949,3717400,641.9542847,523527,1239.62561,123700,80.23812866,5462100,159.4360809,1510600,78.36177063,4445646,71.91999817,1588300,274.7999878,702242,93.14334106,1140900,236.1999969,1166728,273.6419067,1119700,323.9014587,897307,386.7584839,23069084,362.8900146,120146400,54.82977676,2141200,434.3276367,1347900,76.05999756,4619500,49.90394211,3545596,226.2700043,2372000,118.1975555,13512517,180.3156128,7939400,74.67263031,1478200,576.1099854,206300,78.18000031,7898200,89,17446900,56.5,3179860,39.14723969,2903500,192.0061035,973300,113.2469025,2838814,421.3099976,944900,4710.198242,3103484,55.20576477,693770,291.084198,20144600,221.6148834,2613300,94.10596466,6117400,714.6599121,403700,81.09999847,321090,241,438147,42.8028717,6500400,819.852417,800345,1155.658691,1406637,357.9598694,6316000,797.862854,280493,545,354680,30.89224243,5866100,30.27000046,1446366,128.8377991,2426400,101.273407,1387000,269.2522278,2494500,28.36000061,2757751,77.4580307,172367140,417.9512329,156833,96.90000153,43399,95.44000244,549325,315.1649475,687300,267.9572754,1191800,446,2048300,163.476593,7192500,358.9298096,452783,64.10566711,3335600,8.503461838,14639800,624,1568861,42.08441544,12873700,202.7146454,633000,358.3599854,626100,0,0,9.550000191,31726400,239.3000031,4740700,51.66348267,6374500,105.8337097,2075000,2375.832031,365687,151.2080994,2342700,73.17314911,11014100,1577,387565,406.3106995,469047,236.3195953,1791400,59.09755707,15273600,97.35262299,17180900,409,621256,599.6257935,1588114,0,0,73.51613617,1299100,165.5980988,2573300,210.677597,559900,2846.659668,450632,310.8673401,608500,289.4839172,1675285,25.41435242,4214500,92.13743591,1813400,68.69587708,2578600,101.6762619,13043600,399.4114685,346524,125.4900665,1151100,143.3939056,2396800,32.58000183,1121622,93.73685455,3885600,295.0100098,415300,257.2999878,1758700,165.1309357,2323100
-28/05/2025,324.3824158,532844,110.4252396,2733100,176.5581512,2165802,2142.780762,1832261,199.9989166,45339700,180.2229309,4787800,171.4381409,3889916,2087.792969,1084423,61.82752228,1917061,128.6699982,4752200,130.8482056,3622100,45.30512238,325274,16.02499962,11049879,92.98000336,1640500,314.4174805,3437600,36.77774048,1724542,412.230011,2246500,213.7971802,3853900,47.53814697,2229400,3334.911377,607045,320.8618774,1158700,218.5,386501,299.230011,1477600,1619.800049,51089,93.94268036,1106900,9.450035095,17583000,100.9101563,1745500,49.24324036,6882820,235.4851685,1163560,4311.541504,765948,182.6199951,789856,81.82523346,3288000,162.3399963,1337656,196.430191,892600,498.7550964,1069646,338.3925781,1136700,76.41999817,1206500,57.36248398,2430500,239.9357758,427685,180.1100006,897700,202.9441376,931100,142.5737152,1152900,3000,239660,348.2000122,648480,1197.862305,403803,160.812973,6727200,9.029999733,28053200,112.8600006,27483700,178.3701324,941800,276.1596985,3863800,506.7095337,409800,208.9589233,1787600,204.7200012,28549800,92.79000092,5570900,1775.400879,1460994,102.5999985,89026,360.5632629,832400,63.57668304,3501900,16.76143074,4641100,116.5999985,333918,268.2630005,1454900,87.85253906,6116600,130.5171661,2276400,67.70999908,1528500,67.34680176,1314500,135.5399933,5937400,311.5,116579,149.7032776,858363,1465.866089,172636,743.3024902,1244000,449,382107,152.924942,1050900,396.5,477356,899.921814,2481658,609.882019,6709814,198.4400482,752000,238.459198,20443000,175.8481293,345900,139.1749115,920000,751,524500,291.8816223,1676900,10385.2793,1144372,3744.419922,205400,201.5,5481500,1910.862061,7891146,928.4573364,2075181,43.55958939,35673800,690.9644775,95577,206.5,522941,52.45267487,2469500,323.9233704,20539081,42.52000046,2029585,3332.917969,2166286,30.19878769,2723600,24.67000008,2587117,118.3721542,2954910,143.5623474,3228976,12.99844837,11557633,69.64157104,4762000,503.468689,1632504,362.4752502,621168,171.0429993,1673700,120.5,229155,21.06253052,6813600,923.5,1262718,33.32492828,2424300,78.1166153,2230600,6542.378906,98347,760.9191284,270452,394,767761,127.5299988,1558700,87.89572144,3223500,4180,132659,5456.430176,188600,36.31463242,4856400,107.4599991,1953800,961.623291,367100,390.89505,2488824,338.4099426,5229787,79.73999786,1583450,45.73006821,12427700,527.8369751,1085229,75.40000153,1197643,114.5875549,1285459,74.05109406,3133556,59.95999908,388653,2397.783936,956353,295.9518433,484696,559.9403076,348910,358.1332397,20800349,283.1583252,268862,238.4402618,385500,1003.5,945337,459.3392944,454588,579.9447632,102741,503.1099854,3613900,110.4632797,1268600,1289.844116,104799,497.8995972,742659,91.05244446,599816,104.5100021,6364700,174.6525574,17737344,456.8580017,2305981,1391.816895,72109,29.14454651,784318,2690,482941,136.3631287,2228800,66.181427,1392000,990.7555542,315967,525.7046509,1141055,74.09796143,9993200,13.24545288,3043805,21.8507843,5788400,152.1672211,1408000,148.0500031,244268,70.56009674,3829800,347.2167969,1924400,288.0309753,1497400,333.3999939,412624,26.54000092,3576040,225.3634796,895100,123.6800003,1182000,2573.293945,74173,6618.839355,211686,3934.969971,692109,97.48258209,1901700,1540,357629,159.7375336,599807,288.6099854,7018700,182.6538391,927600,90.45378113,1653400,39.03431702,5167500,4803.987305,33763,97.30879211,2340800,473.4760132,1677070,94.49900818,1240000,102.8000031,1319119,407.3800049,788000,307.8151245,1157200,146.1169128,436600,3314.696533,41403,90.60559082,5288800,3.542971373,161510,127.5132675,1548700,33.95503235,19762200,277.4056091,264955,283.3213196,2297700,50.06999969,10728100,321.401062,449400,67.74674225,1781100,155.9331207,19619941,55.93000031,4625100,36.76222229,15079000,77.19034576,1605455,189.8394318,4359200,77.22000122,415343,80.12000275,2434700,83.11675262,6793000,288.1766968,983300,328.7600098,428200,32.97049713,3105900,2655.822266,1530384,52.04999924,10025900,113.3945313,631300,3066.420166,291619,91.95999908,3420200,136.25,621500,275.1139221,12758600,182.5848389,440743,468.8299866,2893400,41.06999969,3042388,62.58348083,13814500,74.23999786,1870700,31.08609962,13834500,224.0845337,994900,281.783844,6068183,24.1320076,7409000,79.75476837,2445200,69.98095703,2441000,473.3992004,554810,125.3831787,9009767,61.2753334,9157600,133.0366821,6876300,5259.238281,76782,27.48999977,4409600,54.58465576,6772800,48.28197479,7390500,206.5899963,6635000,57.68000031,1375600,286,278065,24.30999947,4451359,4637.347656,308289,28.17063141,8268444,116.3000031,2518600,504.6245422,739800,1082.520996,207935,104.3199997,4983800,112.9045486,4618400,162.5,269103,96.68914795,3157000,127.0626068,920405,2005.45874,4273342,169.8508301,746500,116.7244034,3509800,38.81000137,1325823,188.3769989,2879200,111.0464478,5787900,1951.702881,168654,167.2238464,1840700,89.33999634,2328900,1183.715698,307614,16.82361794,10147000,54.93994522,696459,262.7536011,939028,178.5127411,537400,27.25705338,7731600,4689.817871,199877,479.3937073,373500,210.5688171,1066800,639.8920898,614386,621.9190674,81185,33.50999832,1131240,132.8254242,1055000,33.36999893,6402825,37.97000122,1644677,112.4912872,2797700,136.6600037,609200,30.43273544,6989200,86.98000336,2862700,146.7179718,2280600,71.88600922,6426900,261.4786987,784600,100.4364777,1945700,25.94739914,534949,802.8527222,301151,2275.543213,286157,261.6078796,942000,335.5899963,423900,53.42210007,2378100,65.68066406,2650900,247.6000061,628414,142.191803,2887788,374.249054,2158800,172.256073,5407774,79.1286087,1838900,118.7541962,2372400,38.83000183,838282,7.776297092,14890552,18.98999977,4080357,12.73603821,8202179,876.4041748,171350,750.9170532,1800756,15.52499962,4398070,108.501709,2260600,891.9811401,78393,174.3500061,796600,870.0117188,373000,67.59091949,2230100,55.16688538,5046500,56.74000168,313419,345.5820313,145300,62.65779495,1692800,195.5681763,265769,93.48199463,1532570,273.0039978,479600,324.7243347,1982700,80.73117828,1952300,65.22379303,2533100,76.66000366,6036600,164.8000031,4055464,42.52667236,4359200,111.3640976,1438300,166.6963806,1575800,3698.695313,1667974,145.2649841,753100,561.4000244,4572382,9.920505524,102335600,618.9243774,257987,41.06159973,2920000,1090.928833,322254,248.9126282,477643,38.62361908,7689500,457.8383484,219800,214.383194,1247400,40.37254333,3811200,741.8491211,20229,406.4610901,880366,283.2900085,330800,74.96266937,1130734,189.7600403,625963,908.8800659,214470,160.7400055,6227840,1619.939941,735800,79.11467743,2609800,37.15264511,3875300,28.78000069,837000,3539.36499,141367,55.89247513,2756200,734.5,151451,42.54000092,893720,1133.897339,772899,92.69615173,697000,75.76425934,446194,379.3636169,295839,156.4499969,2221600,355.5,812301,104.5100021,3740100,53.76266098,7102369,685.5,509669,56.79999924,1720519,15207.78125,70646,70.26722717,3152145,271.0521545,1006100,179.1699982,930400,6637.590332,1922,243.0177307,9570500,71.08534241,2448600,401.4518127,407974,484.5969543,3318100,36.74000168,1336900,1011.877502,222375,106.932869,4598300,52.08045959,3466100,119.5486069,582000,47.17422867,1638264,272.0154419,45043796,48.80661774,4834200,47.85345078,8419600,217.5,687403,2044.820313,51057,173.0172119,25999200,171.997757,34784000,124.0009384,834800,338.9499817,2493504,74.53491211,4762800,2043.756958,552398,218.5,2248581,200.2770996,780200,305.6000061,325699,602.1985474,2001900,156.3780518,232100,1446.211792,6234036,1075.936523,159000,19.5471859,20233400,65.09558868,1182500,69.64651489,2173866,15.26937771,21952600,185.0243225,3311214,377.0313721,921100,363.7232971,2986100,178.6499939,527031,69.66000366,366129,191.9537659,167049,888.6148071,450963,500.9795227,480324,112.7806091,6308751,128.1966705,1869100,223.1386871,315800,2147.572998,692407,1893.674927,145945,2901.872559,512770,415.1745605,29611224,250.6438599,1725300,281.918335,1634941,277.3999939,51999,272.3999939,344707,273.1938782,792727,63.70999908,8762700,209.3463135,2740245,17.46920776,10687900,26.62483025,17503400,2150,231082,29.38806534,4251500,865.2536621,14428953,73.40000153,1299600,843.8022461,259046,15.04962349,8737500,1249.898804,612306,153.5323334,1248400,253.4662781,266486,119.1999969,1469862,392.7393494,501077,226.1602478,1581100,2435,80600,868.4470215,2301028,176.4944458,184859,170.1081696,2781500,335.929657,123224,332.9396973,18096609,15.62876034,7510886,257.0748596,2318400,196.1792755,1148997,176.8292389,2297700,2049.430664,1083506,1239.756348,27190,514.3300171,479100,369.9822998,605020,179.2374573,419800,74.246315,1308800,34.43999863,3934999,1118.668701,618665,8609.581055,260293,319.9672241,655713,4064.582764,890358,2786.644287,974463,1948.906128,610257,685.901062,885870,64.93000031,1339500,793.4001465,2169575,18.24384499,6905942,113.9607849,2469514,20.37000084,46096500,752.0560303,2504600,32.58117676,4173600,518.8128052,2319708,46.67992401,3442400,23.69988441,5465100,44.70000076,2092234,138.7799988,1601500,81.79867554,2367200,95.75445557,1057900,4.842999935,49921361,552.4099731,1012100,435.1799927,468800,139.1477509,2415609,4806.382813,470061,77.63272095,24584707,240.8627625,661500,45.82437134,1809303,14.22294617,4517700,189.3967743,1580183,126.4247894,537800,988.9747925,272511,137.8455353,578400,167.6118164,801800,101.1227493,5433100,83.25026703,11923783,729.411499,109514,549.9039917,127015,119.9887466,1570785,608,313546,538.8909912,744311,1071.88855,62914,180.8695984,573100,1709.456665,633271,109.9878769,2334725,151.3192902,8459300,260.9579773,5535400,840.8850098,214630,88.8850174,995916,147.9941254,1854961,81.09654999,2232500,32.2118454,7292100,173.4799957,335198,15.59312057,21884500,158.5399933,1315400,285.2635193,17900562,25.768713,9098200,169.5611572,2180989,20.50069618,2879600,120.6965637,2937000,774.512085,905700,1577.789185,74360,139.9724426,1748600,27.34820747,10609600,62.90999985,3598700,724.2810669,511407,70.11000824,8710900,66.99047089,5945200,23.03614426,10980800,88.0421524,755200,624.8781738,2213589,148.6354065,2162400,104.3492432,2465300,242.5430298,27431497,245.6750336,519300,241.0912323,2804800,565.5227051,365800,39.44551849,1510500,76.60812378,116810465,716.7608032,2948800,199.634964,13344184,463.3842163,956500,60.42699814,1372700,222.2395477,2214500,106.9500046,397671,83.62636566,9464100,599.4187622,983271,11409.41406,589797,315.75,1940900,32.51917648,12112800,40.25256729,6944000,52.69864655,1840300,950.843811,150340,54.38782883,5112700,140.2200012,1607000,574.3834839,1702900,151.5333862,886000,287.5,330479,263.2354126,1340600,61.9991684,1494200,53,3367146,483.6499939,533957,309.3196106,1935600,27.89999962,3555060,57.0644722,8292900,710.5776978,638900,477.6472168,663100,188.4499969,1895500,65.62987518,4550200,79.96407318,7515900,212.9578094,249114,2550.709961,267500,76.84300995,2661700,215.9436493,465282,31.79999924,3143600,3864.55835,118773,101.3300018,560400,70.46406555,2089100,381.0740051,7188376,212.8178101,595900,33.88000107,1095587,548.9954834,614900,227.5135803,1134400,147.3431549,2297500,1190.276489,775946,221.9423218,6600031,1219.995483,270594,63.77000046,3326900,57.53578949,4767100,301.3299866,666500,210.565567,455794,251.9773102,704115,35.57190704,2519200,156.9417419,1513600,674.8545532,517800,250.469101,1220196,563.854248,128787,74.67725372,12293200,26.04999924,8114200,466.4810181,2717091,64.49446869,23421200,125.864006,4050900,559.1287231,359100,455.7563782,17086300,418.7698059,1098400,285.9078979,506024,364.25,9936800,30.60000038,823000,178.7592621,1009700,30.19517326,4517300,1157.5,131200,158.1668549,12808231,851.8035889,134777,564.7999878,283301,274.9510498,649901,159.1436157,353113,380,116220,1421.549561,40194,157.1832275,493143,17.54000092,10977500,12.68000031,4142024,82.06177521,2035900,194.3121338,442600,66.15893555,7835700,52.67481232,7595100,65.55830383,1087182,120.8550034,18559000,1071.039673,9761002,38.23868561,2465200,61.05485153,10015600,471.2030334,924300,4.671252251,7881988,1021.299988,993300,155.2508087,1625600,240.2071381,1070000,98.75879669,1812100,105.353035,3060400,107.9464645,1548800,134.793045,304021100,7000.120117,15700,519.7060547,13127414,32.7986145,383900,28.24366951,2631800,194.4033661,2240400,12793.31348,182605,54.31008148,3306000,260.2000122,1294249,1399.607666,34296,161.8481445,1015800,78.35568237,3571100,72.68006897,3366900,42.84999847,5674500,124.0999985,2785105,366.4500122,539587,12.71153355,3301505,163.2193298,8090700,90.5039978,4368000,485.302124,795906,94.26436615,1988500,1799.846191,87262,40.67435074,6722300,42.75,856976,907.3658447,297881,264.1428528,488903,35.34000015,512774,187.8000031,3869000,0,0,776.0197144,237511,259.0440063,322600,154.3166351,1484000,93.42607117,1560700,206.9597473,2787377,16.84179497,11123300,331.5,2065098,97.87999725,18974900,76.8678894,2192900,127.999649,9431500,266.5190125,3293118,208.9707184,919716,22.39250946,36737200,76.1639328,1069100,165.0689545,5385900,276.8101807,3182600,663.2861328,469200,585.9883423,96931,213.4638367,275749,97.34104156,1815700,642.2331543,1702089,98.71255493,3668693,298,554922,189.8675079,743100,105.9547424,4580500,3380.859131,98862,175.8020325,3286500,170.9031219,1591500,513.9557495,444355,502.8164673,1394168,98.35585785,737700,88.30284119,784900,323.5499878,919800,296.3661804,531200,564.911377,56801,109.0060349,881500,1475.807617,48574,33.64585114,3842400,116.5877075,1882464,833.1508179,4017631,45.50144958,2669011,296.0700073,626100,3953.709229,222370,1314.393799,1361321,1186.413208,1326361,110.7268219,2006400,167.3800049,817900,317,1258471,91.92601776,574583,340.1478882,666500,71.27523041,6292100,145.8884277,7032300,44.14986038,1415000,146.1821899,1044188,501.4399719,2633726,1635.719849,30197,249.3301239,1983700,1871.802124,147410,70.23158264,793000,590.2125854,1008300,4067.782471,3656236,20.87731934,6733700,2809.221191,21825,89.39110565,366092,280.9680786,671747,4449.964844,1797588,145.3409882,836700,4921.248535,844037,282.3577271,593200,243.67099,656900,2381,68415,761.5567627,1042557,46.02999878,1186109,310.0556946,938300,56.40368652,1401900,175.3999939,5539703,567.3582153,360900,313.3733521,3232732,138.9297791,3596800,857.7645264,11083101,571.2757568,1255720,252.7806854,1156800,2594.561279,48547,351.8709106,6034722,132.2674866,5426300,91.20513153,1098000,32.59000015,2253097,259.5,623134,640.40625,388150,503.9241943,185852,6.943921089,27072509,92.62000275,1956943,263.2999878,1575162,226.6390076,673700,283.7772827,10484677,84.8234787,12328500,87.55373383,5792300,1792.58606,440244,529,175387,344.9436646,8903737,43.87376785,3719781,77.86683655,3166513,1226.425537,2263201,97.97389984,916195,673.1002808,1850107,145.5817261,2410073,156.9568329,11051434,2444.455078,6511827,47.09999847,625801,353.1381531,792200,217.5,1037330,108.7592773,1247600,33.03507614,11032000,2161.709717,643631,991.9575806,1192994,1057.889526,217944,1064.410889,2074211,318.1990662,268400,462.4299927,4806200,167.9926758,1155903,86.81183624,5217900,275.9298706,201410,72.62999725,991100,157.247467,1488400,510.5899963,877900,192.8000031,408451,193,206762,5809.573242,181337,76.28292084,3124800,93.57469177,4216870,187.287796,2266378,176.3999939,4722,1742.108154,4020434,1466,419146,170.4859924,994451,1139.897705,6526101,243.7894897,525900,1100.45105,824000,10.14999962,15364400,9.015000343,3021368,125.7826233,1215900,22.184021,1738449,95.46156311,1685700,176.3093872,2420400,222.0500031,776059,80.16938019,3783930,966.9230347,461759,2721.269775,692258,43.08106995,3040500,64.56244659,1544300,68.34759521,4194500,2015.862671,155174,104.1500015,270256,57.81978226,2399700,378.7160645,1158200,84.69999695,377201,70.55238342,2003600,26.93792152,32270200,51.98582458,2981400,551.7697144,1045167,4452.632813,824646,261.4505615,2324410,1366.554199,231000,496.2399902,441800,213.0299988,1587000,47.79398727,2687500,159.721817,1094000,173.1703339,2624081,2009.424805,147788,89.83999634,204327,80.16934204,2711200,38.41678238,8111100,110.1614304,740420,93.72926331,4476000,24.84000015,4296484,572.9634399,554574,97.57033539,2906255,125.457756,4344800,157.8470306,584900,401.353363,1931400,313.8957214,388640,239.7767792,2468600,638.4545288,1402544,1215.701172,99800,79.76205444,2532700,157.3426361,1287600,78.86152649,2617099,71.51000214,984300,274.7999878,2032386,91.62278748,901900,233,1449711,271.4299927,1647100,324.4013062,621174,385.3586426,28804407,356.8999939,91404300,54.37793732,2327900,431.0124817,1027800,76.94000244,6569700,50.00076675,3519018,228.3300018,2077600,117.6977768,31100465,181.2110748,5752800,73.95298767,1034700,573.6400146,265100,77.5,3911800,88.26000214,13810300,56.95999908,4983599,39.78274536,3220500,189.9804688,634500,114.2464371,3001048,417.0100098,755100,4680.203125,2731728,54.8911972,610793,294.1528931,16114200,219.4713287,3073200,93.32455444,3816500,709.2618408,273900,83.18000031,478781,241,2152673,42.30379868,4800100,834.8496704,686754,1150.1604,1409052,358.3882751,3299000,780.8657837,136487,547,385331,30.67818451,4505600,29.95999908,1734289,125.1119308,3125200,100.5449753,882200,261.6478577,2022400,28.32164955,2513011,77.01826477,192910846,416.451416,128200,98.19999695,84792,96.54000092,1756868,314.9655457,613300,267.5397644,700700,445.1000061,1209500,161.9801025,5027400,359.9296265,143712,63.44538879,2889200,8.493573189,10162500,625.2000122,823840,41.72645569,12783000,200.8293457,902500,354.5899963,383900,0,0,10.02000046,59164100,239.8999939,2721700,52.19188309,6782100,103.609993,1625800,2379.831787,246106,150.444458,2244700,72.91602325,8711100,1570,315403,412.3078918,714915,235.4459229,1855800,59.6088829,8184600,97.01341248,11220100,410.6000061,575029,595.2285767,1552534,0,0,72.61452484,1078400,163.2952271,2083600,211.0469971,424200,2834.661133,615324,309.2367249,603800,290.9838257,1533867,25.47338486,3801800,90.54440308,1405600,67.82991791,2425600,100.2913818,14292400,396.9120178,401729,124.9035797,985500,142.4584503,1537000,31.54999924,1031341,91.82649994,1475200,290.7999878,409500,253.6499939,2223400,164.2767639,1723700
-29/05/2025,328.8807983,675324,112.8153992,3837400,177.7578583,1754113,2162.889404,3024701,199.5299072,51396800,182.7133026,4925900,171.8379974,15798753,2062,1052542,61.68791199,1262756,128.3600006,4680600,131.6708374,3078200,45.30512238,394415,16.09499931,3315264,94.19999695,1194600,316.1488342,2557800,36.35398865,1538230,413.3599854,1780400,213.9260864,3800200,47.55781174,1812900,3350.906006,262374,320.8420715,921700,220.1000061,438753,297,1250600,1680,69483,94.78040314,1042000,9.791015625,11828100,101.7214737,1854700,49.58312225,19573025,236.4851074,1017746,4299.542969,636064,181.9799957,372778,82.66583252,3004400,162.5599976,611176,198.4347992,903400,490.9558105,493011,340.4838867,628800,76.08999634,1788500,56.80911636,2866100,238.4501038,943058,183.0500031,1295000,204.7564087,839000,142.8227997,875300,3055,440078,347.7000122,477203,1187.933594,297909,158.7131195,6845600,9.079999924,30180700,113.0299988,30501400,179.4365234,1269900,281.2583618,2801900,506.5307007,438300,210.188324,1790600,205.6999969,34650000,86.37000275,17909400,1777.900757,493074,102.8000031,111584,366.1515503,1272300,64.07159424,2027600,16.91753197,4838700,116.5999985,154340,269.6548767,1291800,88.6400528,7740200,130.705719,2064800,68.08999634,1276400,68.87410736,1587300,128.1000061,7425900,313,134609,152.9012146,512777,1479.864868,179636,743.8601074,1166000,456,1648853,153.5417328,743500,397,811555,798.5306396,11321808,614.4810791,4378387,202.409256,856300,240.9889069,20743700,177.717804,415000,139.8368378,1097000,730.289978,535400,293.8914795,2362200,10397.27832,1615691,3689.629883,135200,208.1799927,16334000,1882.364136,5354125,922.9575806,766144,43.73754883,28545100,690.9644775,67570,207,573067,53.14741135,2221100,326.0231934,27844325,42.61999893,1645837,3303.92749,9585081,30.31729317,3459800,24.72500038,2000953,119.1719589,2505304,146.8614807,15204770,13.00826645,4686413,64.57814026,11675200,500.4688721,866091,357.4755859,707254,171.843811,2675200,120.6999969,242807,21.20845985,4681800,931,1045061,33.55129242,3105400,77.95916748,1267000,6597.356445,29253,763.9188232,233711,398.5,289460,132.75,1957000,88.16296387,3767700,4220,1011948,5483.078613,193600,36.98786163,5824400,108.9300003,1885800,966.6131592,455500,395.2938538,5800923,338.1101074,2371353,78.48000336,634119,46.58683777,10490600,521.8388672,1098886,75.22000122,591189,114.7875366,1380128,74.29283905,1870054,59.58000183,136954,2381.7854,459416,265.4567871,4765535,562.9400024,222406,357.8833313,100124387,285.3579712,148184,237.9142609,453300,1012,1020548,459.3392944,347389,581.9445801,81466,506.1799927,3656000,111.2902298,1329800,1297.84314,107933,493.9549561,450375,92.15187073,298407,104.5,7128900,173.9027557,7688891,462.8561401,2073284,1403.815186,65197,29.22205925,711675,2708,200488,136.8261719,2208800,67.2361145,1643800,1001.752869,281824,522.7063599,2020760,74.59175873,11879200,13.07999897,4526148,21.81229782,6821600,153.0218201,1234000,147.6000061,246130,70.92760468,2998100,349.5018616,2290300,293.1636963,1749100,327.7999878,339402,26.56999969,1814721,226.6100006,572500,124.6699982,1573500,2593.288574,106422,6648.834473,132587,3842,475995,98.17720795,1811300,1543.5,407728,159.5376129,3750935,284.5,6281800,181.6675568,617300,89.05047607,1853600,39.55503464,4553100,4808.986328,47317,97.48758698,2304100,480.475647,994061,95.01313019,993600,99.40000153,1751352,395.8099976,1488200,308.9934692,1745700,148.2421265,473600,3354.692871,73174,91.13880157,4718600,3.597175598,247050,128.3263855,1222400,33.61185074,22617000,280.9044189,163437,283.2123108,1486200,49.72999954,7987000,323.211792,584500,68.52510834,1770800,156.5330658,11718069,56.52000046,3525600,36.69300461,7581100,78.7901535,3878603,189.5214844,4204000,77.09999847,340027,79.95999908,4048400,84.11910248,6999800,289.6714172,919400,329.6099854,386000,33.34128189,4498200,2649.822754,1001111,51.41999817,7665200,114.6894684,790100,3078.417969,165497,91.95999908,5640300,137.6999969,497400,266.0341492,28053100,184.3846741,241450,458.8099976,3324000,41.45999908,2661118,62.29694748,13982800,74.06999969,2135600,31.16545105,15013300,223.7559814,974200,290.3833618,8433132,24.29904556,7051700,79.94309998,2837200,69.37389374,3173100,474.3990173,483785,123.0834808,1903065,61.59912109,10632800,134.8852234,7554300,5259.238281,25472,27.27000046,4628000,55.38347244,4612200,48.18262863,9060900,204.5800018,3080600,57.70000076,1116200,283.7000122,239397,24.40999985,4223000,4613.351074,240895,28.53884888,9161109,117,3555700,500.114624,994200,1039.818604,154205,107.2699966,4688400,112.7656097,14396000,162,62840,95.99689484,2419200,126.765274,504267,2015.456055,3384112,170.4652863,783200,117.599411,3723200,39.02000046,1012024,189.8321075,2814500,111.5443268,9682100,1982.69812,82871,169.8666077,2204600,90.58000183,2902400,1177.717163,87092,16.92991257,6771800,57.73943329,1289361,261.553833,504700,178.651947,735000,27.68985939,10227600,4692,362187,470.8697815,592300,210.519577,1623700,641.8917236,1869867,629.9180298,84311,33.27000046,810108,134.0849915,1022900,33.06999969,3927319,38.11000061,1501283,113.4741745,2292800,136.3300018,724000,30.67927551,8889600,84.86000061,3694200,142.6824188,3517100,72.22358704,3270800,263.011261,1036300,101.6856537,2762900,26.37715149,296625,801.8528442,162424,2277.542725,260644,262.5159912,524900,346.3500061,582000,54.16851807,2274800,68.05931854,5809700,247.6999969,293293,142.5917969,766207,376.8038025,1629200,172.6559601,2342079,79.64655304,1406800,118.9327164,1988700,38.79000092,440252,7.767586708,16525565,18.89500046,2609753,12.70263672,6581707,898.888855,186596,754.1166992,1108501,15.47000027,3300315,107.9417648,3421100,892.9810791,192213,173.7799988,914000,876.7396851,290600,68.54097748,1818900,55.03766632,3493200,56.93999863,164163,353.0994568,126500,63.36970139,1766600,196.9679413,215073,96.68138123,2097045,276.8414001,416000,323.8668213,1617500,81.27392578,1805700,65.62010956,1764200,77.73000336,4110800,164,668281,42.93936157,5312400,112.4963074,1565500,165.0621948,1664000,3682.696533,1580425,147.5345764,759500,570.4000244,4392362,9.969280243,101642200,612.9251099,343351,40.79425812,3328200,1087.929077,213359,251.9115753,493184,38.76266098,8927600,463.1103821,167600,217.4535828,1461700,40.87242508,3303700,752.8469238,23974,407.4609985,600523,280.5899963,344200,74.16307068,903911,187.6604767,1784986,906.8803101,280150,159.6199951,8233908,1685,558500,77.43286133,3602300,37.64382172,3127200,28.64999962,444700,3509.370361,232647,54.49889374,3040500,737.5,297100,42.38000107,498052,1170.894043,890574,93.8006134,601200,75.46439362,574963,379.3636169,204730,155.9499969,2514000,355,602023,102.0400009,4731600,53.43186188,3221558,677.5,296313,55.59999847,2214718,15397.75293,35806,70.26722717,1034732,272.5973816,992200,180.6999969,1137100,6737.553711,2214,243.506424,5243700,71.46500397,2807600,401.9517517,125238,470.7687378,4291100,36.90999985,1438600,1008.277954,60449,109.5657578,5596800,52.68547821,3171900,120.4647598,580900,47.78726959,1178187,277.8647156,66993452,49.3099823,5306700,48.31080627,8400400,218,811511,2024.822144,69895,172.5980988,21174700,171.4988098,29317300,124.4243164,1153900,334.5,752582,75.38969421,2838500,2045.756714,268645,224,1666591,201.179657,586400,308.6000061,377498,598.6552734,1736100,156.1780853,310531,1455.709961,6679720,1080.594238,150300,19.76371956,14722900,65.60630035,2442100,70.44647217,1897029,15.42638969,27628300,181.4257813,2066553,377.2406006,1449500,363.950592,3034800,174.8999939,373193,70.54000092,370686,190.3680267,574700,860.868042,200263,503.9794006,330924,113.9804001,8942003,129.2184906,1288300,221.2396393,1057900,2129.57666,358105,1852,126309,2903.872314,273299,415.1745605,14651170,248.1252136,1501400,283.9177551,1983081,277.2000122,30751,266.8999939,187152,273.3938599,4325611,62.91999817,3694800,209.8868866,7151246,17.42970657,15549200,24.42240906,26462900,2160,116223,29.72068405,6055400,871.2526855,19470077,71.98000336,1438700,844.802002,117560,15.10818195,12215300,1252.89856,343787,158.8700256,2388000,259.9654236,475420,119.8000031,854313,394.4485779,528875,228.4338837,1283000,2440,70006,867.9470215,1672652,175.4944763,101595,169.8784485,3285500,339.928833,169551,332.7397156,42398561,15.57513618,5014381,255.5437622,2295000,196.3792572,623634,177.5552521,1789700,2019.439087,1052406,1251.753906,29021,515.5499878,362400,367.9824219,558435,180.665802,551600,75.17513275,1026600,34.69499969,3629170,1119.668335,436269,8593.582031,255357,320.4671631,867689,4055.58374,885648,2787.644287,4077498,1963.905396,632166,674.9026489,880257,66.04000092,1614300,782.7369995,9179213,18.27330971,4186005,114.9604416,2521635,20.25,66372200,754.8171997,1589700,32.87558365,4070600,529.8088379,1731377,46.90491104,3197100,23.68040085,5667700,44.79999924,1969114,141.0200043,2250200,82.10852814,2455700,96.25640869,1247000,4.850999832,44080385,555.75,1139200,435.5700073,743500,143.1462555,1507095,4745.416504,427761,77.98264313,5692493,242.7396393,713500,46.52225494,1091986,14.47815418,6538900,190.6967621,1074865,125.7462692,582600,988.9747925,226669,139.1977386,1421400,168.4212036,971200,101.7703934,4489700,82.85031128,10777204,729.411499,107771,552.9035034,922551,119.9887466,1036365,614,260458,530.8925781,1423515,1081.887573,34274,179.4347534,868500,1709.456665,1509606,110.9877701,1971747,152.4609222,6810600,261.8295288,5081200,831.9677734,85460,91.58455658,1517159,148.9940796,605085,81.3331604,1707700,32.9204483,12300900,173.4799957,314693,15.7811079,15588800,158.6600037,973600,279.1643372,13388256,26.23476219,12539100,167.9615173,1214558,20.86224556,6414900,121.9829025,3504800,770.9956665,932300,1547.793213,141758,141.1104279,1716200,27.31885338,12942400,63,2068500,717.78302,301137,70.44503784,10291100,66.25811768,7305600,23.06548882,19711500,88.65174866,585000,629.8771973,1850907,146.7844086,1818800,105.1622238,2230400,246.7420502,53768569,246.1139069,539300,240.1539917,2080200,566.7766724,361000,39.49454117,1171500,77.2080307,198915839,719.9291382,2785500,199.4679871,25554137,467.0421143,851000,60.90954971,928300,222.6453705,2739400,107.25,451812,83.78565216,8238500,601.4168701,1600089,11364.41602,2525988,317.0899963,2601700,33.32992935,13344400,40.85720062,7771600,53.56774139,1945200,952.8434448,89038,54.90245438,4587800,136.1499939,9569200,576.2385864,1347800,152.443634,701600,286,110910,262.3199158,949700,62.85105133,1754500,52.77999878,1289091,481.25,367399,308.350647,2248800,29.07999992,3481211,57.70999908,6573900,711.3060913,506700,480.7715759,422600,189.3600006,1642300,66.46724701,6967400,81.11569977,8093300,212.4579163,192207,2545.48999,200100,77.70021057,2391400,211.9446869,554120,31.72999954,4585000,3844.560547,34025,102.1299973,684600,71.6190567,3000200,373.6000061,6214984,212.2724457,559000,33.93000031,666072,546.9511719,689300,229.4663696,994100,148.3045654,2621400,1207.273315,780188,224.3416901,4650771,1227.995483,532816,63.63999939,4145700,57.53578949,5321400,303.8699951,382100,209.1657867,856840,246.4777985,1026986,35.45343399,3690900,158.2379608,1961200,678.0820313,419800,250.469101,2141461,562.8544922,188707,74.90274811,10785200,26.93000031,10097200,469.1809082,2008570,63.63574219,38742400,126.5056152,4337500,562.4277954,531900,457.0717468,13974800,416.3815613,864500,283.9085388,200622,370.6300049,10175500,30.53000069,2315400,180.2568054,1189200,29.83923721,3773600,1173.180054,164100,157.3670197,6052336,849.8040771,171887,564,159100,275.4509888,456383,158.7437592,650113,380,75090,1417.550903,20681,156.7832794,1568127,17.60000038,9194000,12.68000031,4142024,82.88686371,3610300,207.4456329,908600,67.91109467,11570200,52.34590912,9183300,65.85810852,1533957,118.4860001,33007000,1030.854126,13991115,38.47552109,2717500,60.71884155,12218000,475.2377625,864000,4.671252251,7881988,1015.22998,1265900,153.6690521,3948600,243.9309845,2178800,98.30300903,3941500,105.9056473,1409700,108.0456543,2437400,139.1725006,369241900,7097.640137,13700,522.9054565,59595022,32.7986145,507000,28.3034668,2495400,194.086319,1851400,12793.31348,347277,54.80602264,4850700,261.2999878,2240006,1404.606201,40295,161.429657,1301800,78.44319153,3399100,72.72914886,3021100,42.93999863,4847000,123.3000031,5385873,366.1000061,164123,12.70187378,2458039,162.2729797,6994700,90.13733673,4503000,486.7018433,428612,94.26436615,2121600,1805.845581,381916,41.01066589,5927100,43.36999893,698614,901.3667603,275322,265.1426392,491470,35.47000122,336888,185.8200073,4498200,0,0,771.6904907,102666,255.2700653,515300,154.7393036,1402400,93.66448212,1598100,206.9597473,439887,17.01120949,8968700,332,2027589,98.29000092,15177400,78.30504608,2544000,129.2240906,6656900,270.1179199,1346294,207.4709167,2416507,22.65333748,26091400,77.02687836,1014700,166.2525024,4842500,277.0799561,2270700,664.2119141,486300,590.9882813,263610,210.9642639,94536,98.16790771,1520200,633.7366943,3131204,100.8617401,8352579,297,369044,190.6379547,810200,107.2408981,4585600,3392.85498,83022,174.8974152,5727300,172.0131989,1457500,513.9557495,350137,506.3151855,1962937,99.12232971,805200,89.01818848,620200,323.8500061,427900,298.1802979,420300,569.9105835,24106,109.7554092,1491900,1481.806763,14798,33.88209915,4669700,116.3877335,1118300,845.9500122,4193762,45.56623459,1985796,299.8522034,570000,3945.709717,175880,1335.384033,3566010,1176.913818,1324666,112.6022186,2609900,167.9299927,626000,319.5,1007422,92.38795471,280717,339.5682068,572700,70.76641083,7058300,146.6198273,5980700,44.76664352,1554900,147.4820251,678523,501.9399109,1665893,1649.717407,68523,252.9488068,1426500,1891.800049,109377,70.98664856,728200,603.7151489,756700,3989.786621,3704948,21.11222649,6978900,2869.20459,6402,89.0789566,369070,280.9680786,675405,4459.962402,5504968,146.8218231,1180300,4945.245117,1906528,275.9685059,755300,244.0293884,562800,2383,44677,746.5576172,2487482,45.93000031,514180,312.5766907,845400,56.5826149,1304400,175.5,5689669,562.5133667,782000,313.5733643,2104303,138.164032,3913700,850.9647827,35269615,571.7755737,626186,253.1388397,840300,2554.567871,53793,350.2710266,5501092,134.2089233,3634700,91.77429199,1101900,32.90999985,1544089,259.6000061,300636,651.904541,203915,503.9241943,119624,6.939972401,17158157,91.97000122,987414,262.4500122,1152671,227.8363953,512400,282.3783875,7379844,82.90015411,10308700,87.2653656,7800000,1798.584717,146902,532,283312,350.1428223,1031530,43.67388535,3239261,79.06632233,3182038,1213.5,1257636,97.8271637,454069,700.8961792,3317908,147.1815033,1565347,1.58356452,24842037,2440.956055,6151901,47.06999969,402871,354.1535645,726400,212.6000061,926739,110.2492676,815800,33.13344955,9902900,2165.709229,892129,994.3574829,1320382,1040.891235,181230,1068.910522,2221696,320.2255554,235500,454.9899902,4314300,165.9927673,505653,87.33338165,3670400,276.429718,186424,72.61000061,970100,159.217804,1337300,513.2053833,650100,193.3999939,376779,192,974374,5814.572754,65165,76.72583771,2308600,94.42446136,1121519,187.8877411,1779508,174.8000031,3200,1742.608032,1690407,1464,301217,167.1999969,1796376,1159.395996,4671631,243.7894897,440900,1109.950684,602715,10.31000042,10089900,9.06499958,2283505,124.2242432,1161600,22.36268425,1433198,95.64884186,1389700,177.276123,2121800,222.3999939,593060,81.56884003,4800511,974.9224243,132431,2660,828795,43.47712708,2226000,64.94314575,2140100,68.08309937,3026000,2019.862427,123530,104,105690,57.76028442,2002800,380.66745,840300,84,330854,71.10488129,2588900,26.82037354,27189100,52.71221924,2623400,547.2716064,973772,4452.632813,219227,259.9508362,706242,1366.703979,247900,497.4899902,362100,203.9299927,2864400,48.19285202,1572000,160.977356,1988200,174.5701141,1704646,2019.421997,40064,88.90000153,152763,80.89861298,1803100,38.670681,6824100,109.7615814,2506997,92.68391418,7033300,24.70000076,7305142,575.9632568,569121,100.5694199,885578,126.3026199,6410900,155.7895966,689500,402.9702454,2499300,309.4341736,699244,237.5826416,3127400,640.9544067,1383294,1194.557861,158800,77.79824829,4834100,156.5033112,1663600,79.96099091,2521160,71.66000366,991500,270.7999878,449247,91.92494965,1125300,230.1999969,756009,272.1838379,1070700,330.8993225,727672,382.4589539,15783569,358.4299927,88087800,55.1244545,2930800,430.365387,859200,74.87999725,5412700,49.77807236,2314490,225.3899994,2137500,119.3470459,9983852,182.0376892,4533800,73.96298218,1206100,571.6799927,260600,78.56999969,10088600,84.30000305,38116300,56.45999908,3687885,40.39870071,3259900,190.6390533,407900,113.5467606,2063469,421.7900085,1945700,4677.204102,1837176,54.63562012,395642,294.2121277,16221100,219.7973175,2980600,94.63654327,4593900,712.0903931,355300,83.83999634,280339,240.5,3105049,42.8224411,6372800,839.348877,506638,1149.160645,1040806,361.0483093,4590400,782,2127823,560,396386,30.81440353,4336000,30.04999924,894007,127.3099976,2567600,101.0239487,1037600,264.4185181,2118500,28.92000008,3297974,76.818367,64918484,415.4515381,244766,97.59999847,51043,95.81999969,893500,313.3307495,774100,267.0825195,720300,447.0899963,882500,159.3562622,3543800,358.1299744,165855,63.21873093,2790400,8.73087883,14107800,633.5999756,1001347,41.91994858,9960400,200.9490356,645300,355.2999878,341700,0,0,10.03999996,44032500,241.7599945,2989800,52.39127731,4570900,104.318428,2401300,2407.829834,392099,151.8031311,2720400,73.68741608,14016600,1592,283912,419.8044128,1879998,236.0515442,1257400,59.26472473,6661900,96.87374115,14338000,416.7999878,498725,600.425354,1354389,0,0,73.2783432,1324400,163.2952271,1978400,210.118515,582600,2837.660889,296917,313.4823608,412400,294.9836121,872528,25.62097359,3538200,90.33531952,2208400,68.36130524,2024800,100.8610535,13825300,395.4123535,190996,125.312439,887600,143.3441467,1841900,30.84000015,963382,92.87122345,1650500,292.5,414700,251.1100006,4203600,166.0049744,2450400
-30/05/2025,334.3787842,1103865,111.4609756,4753600,176.5581512,3728807,2162.889404,5987806,200.4280243,70819900,183.1956482,11609000,173.5373993,6184992,2083,2248843,61.86740875,9526994,129,9562900,132.3943481,14236800,45.49000168,799564,16.10499954,4788851,95.04000092,2897700,315.2433777,4012700,36.63977814,4536435,415.0899963,4231300,212.171051,10923400,47.45949554,4963000,3348.906738,1675429,322.2378235,2925000,219.5,531662,296.1199951,4533900,1689.599976,375145,95.48014069,2370600,9.829985619,11261000,102.4437485,3415400,49.48316193,25722474,235.9851379,473003,4334.539063,2258500,182.3999939,1328987,83.70422363,7861700,162.0800018,1136818,201.4317627,5103900,492.3556824,1187443,346.000946,2545200,75.93000031,3105100,55.09960556,11048700,238.9499969,199088,180.9400024,1203100,207.8362579,2491900,142.1751709,1088300,3160,203364,348.7000122,1382278,1189.933594,616919,155.9962463,15273600,9.109999657,36452900,110.7300034,36088500,178.1408997,2078700,285.8609924,5439200,505.8552246,933000,211.1128235,5861500,205.0099945,51679400,86.63999939,16492800,1770.401123,1805436,101.1999969,441167,371.3007202,1849200,63.6558609,10261000,16.59557343,7731500,114.1999969,1027164,275.3209839,2872900,89.64687347,21458600,129.7033539,5097900,66.80999756,3737700,67.84946442,2295700,124.5400009,5786600,313.5,177833,154.5001831,2010498,1477.86499,207763,733.6043091,1785400,455,897470,153.8799744,3090000,390,541682,793.9310303,6853514,610.4818726,33812903,203.1461182,2083700,241.0885162,27088600,175.8184662,1306700,141.249649,3771600,750.3599854,1121100,292.5681763,5251700,10719.25586,5838803,3733.040039,191000,207.3200073,7485100,1901.362793,12771457,935.9569702,1621350,43.62879562,66537500,693.9642944,450225,209,9409377,53.17718887,5447700,327.4730835,52310756,42.40000153,3352010,3332.917969,8208643,30.28750038,4932100,24.73500061,4270811,119.1719589,2501944,146.8614807,6178585,12.96899605,13846056,64.5391922,6442200,499.7689209,1381933,360.4753723,3217426,170.6277771,3358700,120.6500015,685582,21.05280304,23398900,943.5,6958388,32.81314468,4182100,76.90618896,2864100,6677.324707,95117,766.918457,246847,398.5,589471,129.7899933,3640000,87.70764923,6337700,4220,448776,5499.950684,232700,36.68095016,11354600,107.6800003,2395200,970.147644,1061000,390.2951965,3247084,341.7080688,4208421,78.09999847,1776674,47.00548553,20759300,520.8391724,629219,75.23999786,2624085,115.1874924,2004314,74.59259796,4022585,59.63999939,526586,2375.785889,1621737,264.9568787,4121316,565.9396973,317311,359.6327515,70816140,289.7573242,387619,241.000824,1379300,1035,1791231,456.13974,1150647,578.9448242,110257,503.9599915,9153100,112.4858322,2048800,1295.843384,43978,500.9543152,689522,92.35177612,1160625,105.2600021,10524900,179.4012604,106001632,460.6567993,11067384,1389.817017,44668,29.14454651,1812822,2712,395061,136.7079468,6191200,65.75174713,2502800,995.7543335,167989,524.7052002,956328,74.38436127,12512200,13.16499996,8339142,22.02397346,8306600,153.4689789,2759500,146.25,1083744,70.71901703,6337900,345.7663269,4867100,296.2034912,2483600,333.6000061,483894,26.79000092,6827423,229.1199951,1170100,125.0199966,5352200,2603.285889,316664,6808.806152,180108,3862,3279364,98.17720795,5068700,1539.5,419735,161.1369781,5985249,287.0700073,2901700,179.6849976,1046300,89.64342499,3356000,39.64345551,7319300,4813.985352,19791,97.65645599,4911600,482.9755249,1405198,94.88460541,2199700,100,1179439,396.269989,1829900,313.5385132,2732200,149.0823212,1106700,3329.695068,130901,91.77074432,6317300,3.64645195,449330,129.198288,2492600,33.89619827,31652100,280.4045715,257394,286.3132324,4721400,50.08000183,14827400,319.8489685,1489400,69.19508362,3560600,158.3328705,37830200,56.43999863,6738400,36.82154846,9664100,78.7901535,5561720,187.9219513,6183000,77.30000305,567368,68.27999878,8292500,83.87342072,20170600,290.2195129,3890000,325.1099854,906400,33.21443558,6529500,2604.825684,6801013,51.47999954,16258300,115.2584457,1314400,3067.419922,1290047,91.16000366,8756700,135.6300049,807100,264.4892883,12388500,182.6848145,849838,471.3699951,4488700,41.50999832,7792446,62.2870636,25829000,73.55999756,6147200,31.4642601,22998700,225.4982452,2393600,289.7833862,7987830,23.88636398,12206400,80.28011322,9241300,70.45864105,5450700,477.8982544,1383961,121.68367,8508829,62.83542252,13309100,133.7017517,12858900,5319.22998,154673,26.87999916,5335900,56.0260849,9415800,48.073349,9190700,208.6499939,4853400,59.08000183,11998500,283.5,464194,24.36000061,9814392,4635.348145,1238968,27.80217552,11311870,117.8799973,7310500,502.9060364,1686500,1047.817139,175700,105.5199966,4424800,110.4235611,19208000,163.5,202170,96.17490387,5254700,124.7334595,3385533,2016.455811,7736944,171.793335,1612700,117.3906097,4305100,39.36999893,5385025,189.2640076,6514200,112.5599976,12881100,1972.699707,286247,169.1369019,4130900,90.26000214,4683100,1192.713501,202211,16.82361794,9932400,59.58909225,3319812,260.7539673,1353339,177.2409973,1483800,27.34484291,13965300,4686,402108,470.1752014,1229900,211.0121155,1415700,660.8885498,1623232,634.9173584,184023,33,4427598,134.46875,1520100,33.27999878,11773529,38.20999908,2467810,115.7053299,8078800,136.2599945,1163900,29.84104347,18145600,85.80000305,4257100,143.6213837,5555200,72.94133759,8558000,264.3348083,2497900,102.7774658,6398500,26.26255035,1611468,806.8519897,268980,2251.547852,939701,263.6536865,1046500,347.1900024,630800,53.94556046,6137600,66.6845932,4619400,244.6999969,1804077,142.7917786,1341668,380.0813599,3195000,175.1553192,3099043,76.58774567,9704200,118.3971634,4057200,38.38999939,1524411,7.824687481,46872018,18.98500061,6613057,12.74389744,16905222,917.8759766,694376,750.5170898,3076269,15.43000031,11192760,106.6548691,5536300,895.9810181,64476,174.4900055,4238700,878.1129761,973100,68.69768524,3122800,54.79911041,7853800,58.74000168,2048236,355.5490723,211200,64.08161163,5660700,194.968277,507678,96.38143921,2455492,278.627594,820600,319.2702332,3788000,82.18178558,4051000,65.79845428,2941500,78.22000122,9048500,163.8000031,479326,43.05727386,20942200,111.9600067,2573300,166.1582794,2138500,3692.695801,3443587,147.8672028,1450400,576.2000122,4544327,10.12535381,152191600,608.9255981,460141,40.93287659,7660300,1081.929443,303285,247.9129791,693828,38.21642685,17241200,456.9185486,554100,215.321106,2339100,41.10765839,4922400,735.8503418,35480,404.9612427,876461,285.3800049,1291200,75.06262207,888752,190.9597931,2495110,907.880188,274655,162.7899933,11958332,1726.280029,446500,78.75852966,5576900,37.51611328,5721300,28.39999962,709300,3549.363037,89647,54.68802261,7009600,732,355109,43.18000031,2013933,1162.894775,907893,93.32168579,917400,76.1640625,2549979,380.8630981,177656,158.0800018,5258100,356.5,783818,101.7799988,17093000,52.82972336,5682479,672,1072738,54,2512727,15327.76367,76252,71.06684875,899803,275.8562622,1657500,182.1499939,1989400,6897.496094,5281,245.2517395,9143000,70.47590637,7095500,402.9516602,1325066,472.5772095,5092500,35.79999924,1334300,1010.477661,304818,108.5500793,11913200,52.94895554,8115700,121.3610077,616700,47.3126564,4002786,283.3640137,105186841,49.22065353,12836700,49.32494354,17722800,223.5,2361697,2014.822998,83108,172.4883118,36258300,171.3790741,52639900,124.5720062,2359400,338.5,1679213,75.15115356,4674100,2063.754639,508165,222.5,1460398,201.308609,2404200,299.3999939,465579,597.2528076,2129500,156.3780518,476415,1506.699707,23132350,1082.405762,360800,19.28143692,34033600,65.51790619,2145400,71.99639893,4955261,15.33806992,25570600,177.9272156,2165137,379.9704285,2556400,363.950592,4110400,172.4499969,1196155,70.48000336,1279729,187.9684296,289646,868.8668213,297248,500.9795227,577648,115.9800568,2842405,128.8117523,4803000,221.9660492,590900,2139.574707,1913572,1852,189282,2905.872314,1483837,413.8746338,80249527,248.30513,2149700,282.9180603,2433485,278.3999939,268003,267.3999939,543478,274.3938293,2403650,62.16999817,5375400,211.2663116,8805876,17.06432533,26151300,24.37346649,16298100,2160,109498,30.01417542,4464400,873.0523682,47295115,69.98999786,3123100,840.8029785,57196,15.1179409,60055600,1260.897949,1392477,158.249588,2073000,256.9658203,402300,119.8000031,4636678,388.4264526,1127960,231.4620514,2524800,2420,70339,860.4475098,1780751,166.994751,225354,169.6787109,4750300,337.9292603,542467,326.0409546,27894531,15.6775074,47306599,255.9092407,9668900,195.7793274,866571,178.8183136,5439100,2005.442993,790762,1259.752319,91873,513.3599854,1221800,367.9824219,572635,179.4457703,834200,75.64942169,2754600,34.27500153,8381873,1121.667725,1167802,8493.586914,1851435,317.9674072,931481,4071.582031,3848870,2809.641357,2034900,1987.904297,1122567,680.4018555,1821731,65.05999756,3737600,785.336853,8759919,18.34598541,12975907,115.76017,11731922,19.54999924,114281900,751.0791016,2887100,33.07185364,6013600,529.8088379,2018249,46.76795959,6991600,23.33946609,47959100,44.65000153,5308580,140.3300018,2874700,81.59877777,5060200,97.1520462,4731300,4.909999847,79192144,552.3400269,2091000,436.4200134,2049100,142.9463348,1549130,4785.411621,1052295,77.98264313,13827618,242.0975494,2390400,46.9056015,4308962,14.19349957,5142200,192.5967407,2481590,126.0256653,2174900,988.9747925,344640,138.0543365,1193900,167.8816071,1843500,101.0031891,6829400,84.11016846,33392403,731.4112549,285136,553.9033203,747232,119.9887466,1258018,615,215503,523.894043,2939195,1079.887695,67358,180.5208435,875800,1716.454468,778426,110.5878067,2950800,154.0790558,15529700,261.4630737,10977700,836.9675903,477457,90.98465729,2041138,149.3940582,3692448,81.46131897,5559900,33.13696289,18639200,172.3600006,510311,15.69206047,16412800,157.0399933,2098200,277.5645447,19994856,26.34316826,17519500,168.5613861,2534184,20.77430153,6604800,121.1153641,6807800,753.9713745,1717700,1537.794556,239288,141.0319366,3382800,27.43626976,15718400,64.45999908,13813800,726.7803345,953565,71.04611969,28019500,67.52489471,14385900,23.34916306,30017400,89.23136902,1596600,632.8766479,9204939,147.799469,2289100,105.172142,3356800,248.6415863,27707771,248.328186,1186100,241.0616608,2784700,561.7508545,901800,39.68083572,5871300,77.18802643,241372205,734.973877,6106200,201.1677094,25712896,475.6101685,2196300,61.28377151,2276500,223.4372559,4127300,106.9499969,1658930,80.43064117,19191600,604.4139404,362918,11274.4209,2206333,316.6700134,3652700,33.00365448,19814600,40.79772568,7920600,55.08864975,2842800,961.84198,163769,53.83509064,5855700,137.1900024,6715500,584.0376587,4581100,153.3245239,1329400,285.5,350633,262.5388489,1245300,61.8307724,3116200,52.59000015,2502038,478.25,930255,310.3182678,4062900,29.89999962,6046397,57.64048386,10845600,717.9416504,1322300,478.4557495,1422100,188.8300018,2627900,66.48694611,12140800,81.67674255,11025900,214.4575195,1057746,2563.290039,405900,77.42433167,4359400,211.9446869,784532,31.64999962,15732100,3874.557129,183647,100.6100006,777400,71.79675293,3262700,374.3999939,17880172,214.5827789,1175800,33.68000031,2462714,546.0238037,653600,231.6173859,3744200,147.0359039,5339800,1205.273682,2664221,236.638504,40222535,1217.995483,188727,63.95000076,13500800,58.62885666,12772800,305.0400085,1008200,208.9658203,1844319,247.9776611,2440906,35.68050766,6943900,159.0493469,4475400,659.3349609,950300,251.4689636,1258624,566.8534546,209576,75.3341217,20641500,26.55999947,30676200,468.0809631,6748115,60.10097504,48347500,126.3772964,6436100,560.4602661,631900,458.7458191,34770500,413.3464966,3176700,279.4100037,737808,369.0599976,12564000,30.57999992,1198600,179.9415283,1945000,29.60194778,3022700,1155.52002,317200,156.5671997,3087985,852.8033447,130518,571.4000244,826513,276.9507141,901499,160.7430573,794482,380,97570,1419.550171,32358,156.1833344,675620,17.64999962,10748700,12.76500034,10213206,83.04592133,4803900,210.4436035,908600,69.53528595,18802700,52.54524612,18835600,65.55830383,1489545,120.7229996,46968000,1046.351929,17813626,39.01826477,6150900,59.87881851,18155100,480.5711365,1304500,4.501084805,25081195,1011.090027,2663900,155.0916443,3799300,244.7430878,2785800,98.25347137,7014000,105.3332901,3646800,108.462204,3548200,135.1130066,333170900,7115.930176,35600,524.505188,56603816,32.61916733,730100,28.14401054,6253600,189.3701477,4292600,12863.30469,594184,55.05884933,9971400,263.2000122,3403567,1384.611816,21660,159.5962524,2898000,78.59875488,8053600,72.07163239,6605700,42.02000046,10184900,123.4000015,10197204,372.3999939,614049,12.68738556,9029061,164.892868,17547900,91.16666412,10789500,488.3015137,1017408,94.45257568,3846100,1789.847046,62756,40.33803558,8919900,42.45999908,1166171,903.3664551,324047,270.5414734,1257065,35.09999847,1301152,192.4199982,11419700,0,0,769.5258179,75265,258.6745911,913100,155.2209778,1993800,93.2273941,3004900,206.4598541,268796,16.82186317,23651500,326.5,1774267,96.51000214,17185000,79.76187897,12247500,128.7637024,12992100,266.5190125,2294403,207.9708557,955325,22.69197845,56618600,76.37966919,1960700,167.5643158,12587500,284.7038879,5075000,661.6934204,1042600,584.9884033,150212,209.9644318,394828,97.65982819,3156100,633.7366943,6855616,100.5618515,7757578,296,844183,190.8058624,1062500,106.6223679,7261600,3406.850342,229861,177.5719452,8506100,170.7459259,4161400,513.9557495,478151,508.81427,1974670,98.72416687,2528500,89.400383,1045800,325.0299988,960700,297.9820251,749500,565.9111938,98202,109.2525406,3637800,1495.804932,25917,34.20694351,5618300,115.9877777,2220909,844.750061,9286412,45.05291367,9152357,302.1940613,1601200,3913.712158,105418,1332.385498,1231140,1164.914673,4915348,111.4239655,4559900,168.3200073,1902200,317.5,876245,92.27246857,841348,342.3867798,1655400,70.11790466,14937200,143.5162506,13755600,44.89597321,2518900,147.6820068,1457487,497.1405029,2364430,1647.717773,137936,255.463974,3481600,1897.799438,201562,70.75130463,2067600,488.923645,6313100,3993.786377,6006865,20.98498535,12194700,2784.228027,31437,88.78631592,1058234,279.9682007,605850,4400.976074,6581437,146.0764313,2849600,5031.231934,2368884,275.0543213,666900,243.7008514,1060300,2428,100742,745.1577148,3093344,45.38000107,1953114,313.1920471,1520900,56.9106636,3986800,175.5,4524862,568.4946899,808800,314.5732727,1732733,139.317627,4225900,866.1641846,24781131,569.2765503,1219117,255.9742889,2680700,2569.56543,111564,351.5709534,9293050,135.8815613,8195100,90.28649139,2068400,33.13000107,2880308,261.3999939,704693,656.9038086,1189787,502.9243774,187914,6.940959454,53590400,87.51999664,7771531,265.8999939,2486054,229.469162,1256500,285.176178,19171420,82.8015213,7394100,87.84209442,11834400,1790.586548,375988,528,227454,355.3419495,8507422,43.97370911,5068776,78.966362,2166425,1219,5796046,96.69235992,1311037,696.8967896,13440319,147.0815277,3375030,1.597560644,7109193,2448.954346,20094472,46.58000183,4619291,357.1998291,2509200,211.8000031,2864822,110.3864975,1464500,32.51367569,20668300,2153.710693,3785187,984.5579224,1317592,1045.890747,424886,1074.410034,3475424,318.6262207,631500,463.980011,3356200,169.5926208,1144297,88.56342316,10682400,271.9308777,289483,73.08999634,4073000,159.0617676,3546200,511.9675598,2142200,193.6000061,1794244,188.6000061,1536311,5714.580566,725168,77.35578918,8580600,95.32421875,5779273,186.4878387,2490655,172.6000061,5841,1760.604004,6397176,1466,377836,163.1000061,2880620,1157.896118,9130852,243.9984589,1044300,1114.450439,1172378,10.14000034,15337900,8.956999779,1807213,122.1596222,2196500,21.94083786,3913740,94.8997345,2683900,175.875351,3033900,221.3500061,1764238,82.06865692,2845503,973.9224854,230065,2703,1483441,42.90284729,5468200,63.86938477,11573200,67.62268066,15911500,2003.863525,165567,105.0500031,590860,57.16532898,5392600,380.9561768,1993100,80,890719,72.02243042,5362900,27.23178864,47964900,52.60424042,3500600,552.7692871,1478742,4462.626953,253147,262.4503784,2785596,1373.955444,375000,498.8599854,556500,207.6300049,3481100,48.26265335,11773100,159.5026093,2444700,172.9703674,2357481,2014.42334,267017,89.04000092,368615,78.52099609,3849100,38.57302856,10481000,110.1614304,3173062,91.84373474,7874000,24.28000069,4517453,577.9631348,166754,99.36978912,1013644,126.1336517,9364900,156.8531036,821400,402.0420532,2521300,310.9338684,587726,241.34935,8313500,635.4547729,1008902,1110.523315,371600,77.90735626,2870100,155.9503326,4020400,80.86054993,10892375,71.26999664,2798400,270.6000061,1443037,91.22315216,2885600,230.3999939,1947128,273.4633789,2689900,334.3982544,759433,387.958374,27554898,346.4599915,123474900,55.65964508,4838700,428.3543396,2264900,75.22000122,6880600,50.02013779,17461578,226.2799988,3647800,119.4969788,23204015,179.9318237,15101100,73.9929657,1570600,576.9899902,457600,79.44000244,7487000,84.16000366,29050900,56.56000137,9190977,40.50624847,3463300,189.940567,814900,113.1469421,3628081,471.4599915,4594500,4706.199219,6346276,55.04847717,800758,297.9024963,16309300,220.2842865,4179600,94.09631348,6763200,705.5170288,729800,83.45999908,913324,239.5,388502,42.65608597,9784900,860.8450317,2115544,1170.654297,9932793,363.8278809,8726900,786,1445476,560,142960,30.85332108,10946900,30.28000069,9286609,127.1227112,3870500,100.8143997,3079300,264.1793213,1480900,28.82999992,3193972,76.83836365,276578650,417.9512329,65564,97,32716,95.36000061,1084730,313.1513062,1204500,270.8499756,1539300,442.0499878,2581700,160.1943054,5306100,360.1295776,842067,63.34684372,5071900,8.691328049,83893600,628.7999878,1410303,42.52944183,26569500,201.8168945,1785700,349.2399902,869100,0,0,9.970000267,52970700,247.7100067,3491600,51.39429855,7402800,105.7156448,2612300,2425.828613,747361,153.0030975,7389900,73.95443726,17042000,1596,399859,416.8058167,771294,239.2384796,2440000,59.50071716,12301600,98.48996735,29980100,429,973852,599.0261841,5180873,0,0,74.00162506,4276300,160.5655365,2532700,210.5078888,879600,2893.654053,1087452,314.7451172,809700,297.9834595,2900245,25.70032501,11663800,90.14613342,6827900,68.98125458,3985800,100.4780045,28645800,396.9120178,781085,125.691391,2624100,143.2446442,3184400,31.45000076,1990982,91.70710754,3505200,289.769989,656100,275.7000122,9946300,167.484848,5467800
-02/06/2025,334.3787842,573018,110.5945511,1757000,177.7578583,1841100,2219.946777,3242093,201.2762299,35423300,184.0618744,4435600,180.734787,8264853,2068,1542840,61.76768494,1355567,129.6199951,5223100,132.3844452,4464000,45.45000076,454848,16.14999962,3787608,96.26999664,1423400,312.9050598,2340400,36.58064651,1488890,403.3999939,4153700,213.6286316,2233700,47.29234695,2648100,3372.898926,879692,322.5050964,1502400,218.1000061,354437,295.2600098,1023700,1655.199951,77235,95.74624634,1279200,9.917666435,12773400,102.7009964,1809900,49.4631691,6312889,233.98526,897243,4157.558105,648516,182.9799957,522852,84.81184387,3300300,162.5800018,707780,202.672226,547200,494.9554443,755123,347.3254089,986100,76.16999817,1262800,54.43753815,3667100,238.9499969,186257,178.5099945,1178800,210.5794373,1567800,138.8972778,1146500,3100,87687,350.6000061,590326,1183.933838,304514,156.5137482,5875300,9.029999733,32865300,114.6299973,34078400,175.7290039,1220800,286.1486816,2394000,506.7392883,495200,210.5817261,2142600,206.6499939,29113300,89.77999878,9415000,1804.89917,744470,103.4000015,77034,375.3721924,1240900,62.36908722,2434100,16.90777588,6342500,114.5999985,394575,275.113678,1346400,90.07551575,6116900,129.5346375,2690600,65.30000305,1927400,67.27912903,1535600,126.0550003,3297500,321,251361,155.6994019,749215,1491.86377,124826,743.3223877,812600,453,1658269,153.8401794,935300,390.5,406703,795.3309326,2870709,618.0804443,4662302,203.5194397,545100,247.7015991,19197000,174.2851257,836200,140.7062683,791400,758.5700073,521000,293.8417053,1751200,10573.2666,2458816,3749.810059,138300,211.4700012,7561800,1919.36145,8873325,1012.95343,2981921,43.57936478,28582600,693.9642944,95245,211,1830592,51.95186234,2511500,327.0231018,18595152,42.06999969,2302756,3340.915527,4530446,29.34411812,4023900,25.13999939,2435632,118.9720078,3210911,146.3616028,2263964,12.97881413,4687477,66.47692108,4785500,502.9687195,483360,359.9754028,1332835,167.4740448,3262700,118.0500031,275556,20.72202873,3986700,948,1298958,32.67535782,4161600,77.12269592,1416500,6667.328613,23821,765.9185791,77700,399,746168,131.1399994,1868100,88.07388306,2449400,4200,279513,5519.861328,136700,36.94826126,6046100,105.6299973,2245600,968.3457642,425000,391.0950012,3197476,338.5098877,2962650,76.19999695,1019881,47.5020256,13505600,518.8398438,695813,75.12000275,789863,115.1874924,1664411,74.17680359,2724245,58.56000137,236467,2345.788574,549909,262.4572754,494919,560.9401855,411342,362.9816895,57424797,283.3582764,368891,240.5641327,583900,1045,989849,449.5405884,491574,579.9447632,95558,502.8099976,4914000,112.9839935,1028600,1287.84436,27018,504.953949,599286,92.15187073,389194,104.1699982,5005100,178.9513855,11227317,454.1588135,2376944,1401.815552,47169,29.14454651,1088728,2686,194091,136.7572021,3007800,66.00564575,1110600,980.7580566,173064,516.2099609,526433,74.85840607,9073400,13.18000031,2515169,21.89889336,5715400,154.27388,1595400,145.25,400741,69.86483002,3564600,342.4281921,2552700,298.9243164,1606000,329,293132,26.57999992,2723270,231.1000061,809500,124.5599976,1136200,2611.283691,66573,6708.82373,130844,3890,388876,97.72717285,2935600,1543.5,319357,162.7363434,542708,292.5299988,1993100,174.105957,2285100,91.87685394,2996800,39.35853958,4901500,4833.980957,44778,98.38161469,2658600,486.4753418,2168559,95.03290558,1089500,99.90000153,695069,394.7799988,1251200,311.9046631,1247800,149.8533478,537200,3314.696533,29663,90.77345276,3152500,3.710511208,250430,127.6406174,1406800,33.66088104,25282800,289.4015198,430038,288.0073242,2150100,49.84000015,11426700,315.6304626,809100,69.18523407,2784800,157.1329956,18654730,54.90999985,5373500,37.02918625,3789100,75.6905365,2311120,190.2169495,3858300,75.94000244,407701,67,5332000,85.21972656,8634400,291.0466003,1150700,322.0700073,646800,33.41934204,8853000,2590.82666,1499023,50.79999924,7199100,115.5919952,528600,3045.424072,241822,90.98999786,4916900,135.0399933,514100,260.751709,9213500,179.4850922,249024,479.1700134,3483400,41.88999939,3631046,63.0873909,15816000,73.26999664,2694800,31.11565208,25167500,225.6874084,1135100,290.7833252,6834271,24.64294624,6721800,79.56642151,3201900,70.77785492,3578400,478.8980713,858790,123.8833771,9819326,62.40369797,6674500,134.8167419,9076600,5259.238281,54230,26.10000038,6964600,56.12495041,4643800,48.18262863,8117500,212.7899933,4527600,58.22999954,1463500,285.5,227680,24.19499969,5380809,4587.35498,265266,27.50251198,8456059,117.7399979,4103500,504.4755249,993700,1049.816772,145846,105.0100021,3042400,107.2578354,9027600,163.5,50602,96.09577942,4878000,126.6661682,931422,1987.463623,2969951,172.8438721,876200,116.2272339,3780400,39.22999954,1897306,188.5962524,3027700,112.4703751,7546800,1946.703613,189624,170.3202209,1340500,91.23999786,4360600,1202.71106,137337,16.82361794,4933900,58.88922501,888314,256.554718,382188,175.5757751,674000,26.81253624,12390500,4612,186127,462.4153442,711500,213.6127014,1185800,662.8881836,1470979,620.9191895,106229,32.13000107,1843946,133.8094635,1073300,33.06000137,4606240,36.88000107,1722125,115.2237167,2820300,134.4100037,775600,30.70885849,10156900,85.51000214,2524300,145.7190704,3418100,74.29708862,5304500,263.8670654,990800,102.1577911,2292200,25.44124794,784928,806.8519897,196136,2405.51709,573916,260.8793335,575600,351.7399902,296000,53.7322998,3051300,66.39569855,2530000,245.1000061,452194,145.9915924,1711698,373.3578491,1767400,176.5549774,2091204,76.82228088,3095900,117.8814392,2102100,38.45000076,1229398,7.815977097,13837188,19.13999939,4277313,12.93841648,12009400,915.8773804,191737,749.3172607,1153706,15.40499973,4646872,109.3760071,4151400,896.9810181,33414,170.5800018,912000,879.7628174,338000,68.49200439,1486800,56.31992722,7686100,58.75999832,309491,356.7192993,84700,64.19037628,1775300,190.568985,1860162,96.58140564,2197793,279.3735046,412800,317.934082,1929100,82.04363251,2577200,65.88761902,1631200,78.09999847,3374800,163.3999939,809353,43.0277977,4313000,111.2099991,1446100,166.5768127,1501400,3675.697266,1183524,149.6672516,1123000,579.4000244,2948324,9.73516655,170340800,602.9263306,122956,40.5071106,4389100,1080.929443,232825,247.9129791,589845,39.87499237,15316700,455.2235107,271400,215.1137695,1374400,40.67639542,2960900,739.8495483,47362,404.9612427,678872,286.019989,346400,76.66181946,1257206,192.8593903,1415484,903.8806763,240751,162,6515145,1748.26001,318900,78.24407959,3950700,37.40805817,4198800,28.79999924,462400,3439.382813,74409,54.88710403,3757100,734,170199,43.18000031,0,1232.888428,1123075,93.28259277,544200,75.86421204,1020843,397.8569641,125761,149.6499939,4165200,359,446791,102.4700012,5242600,52.88240814,4266969,671.5,436992,51.5,2758986,15507.73633,34846,71.46666718,1413775,273.1025391,1001600,182.0700073,1025300,7137.408691,5666,246.8175201,5450800,70.08625793,2396200,400.4519348,255447,484.7468262,2514400,35.91999817,1399500,1002.478577,164100,107.3963318,9987000,52.82210159,3820400,121.729454,502400,47.85647964,1869384,284.7638245,26080572,49.66730118,5081800,47.41597366,13019200,224,2186464,1999.824341,130433,170.0134888,24742900,168.6747589,38612300,126.2950668,1131700,336.5,756409,74.45540619,1800500,2037.75769,278115,218.5,997814,201.2887573,663100,292,662762,595.5319824,1221200,156.7780151,336857,1516.697754,9108119,1069.347778,159400,19.6948204,16272700,64.37863922,1940600,70.94644928,3502042,15.28900433,19174500,182.6252899,1503938,380.7375488,1066900,363.6244507,2506900,174.6499939,335891,70.19999695,578152,189.5681763,275396,866.8671265,150214,489.97995,495811,118.7795792,5264072,129.3595886,1265400,221.7073364,446300,2147.572998,270591,1854,97513,2911.87207,876509,414.3746033,21221289,248.994751,1878900,284.1177063,730487,281.3999939,80351,270.2000122,361852,284.193634,2220504,62.00999832,2584400,210.1944733,2685815,17.12357712,15657300,24.383255,9587800,2165,125696,30.18048668,3431100,875.7518921,19382984,69.55999756,2497200,840.8029785,125967,15.06914234,9716800,1270.897095,937703,158.9980316,1063700,255.4660034,180671,121,1017289,380.2108459,621023,229.7345123,1300500,2415,69146,861.4473877,996533,168.4946899,1757247,172.435257,2287800,337.9292603,119720,335.2392578,48873983,15.6775074,4934441,260.6903687,2831900,196.7792206,1275816,179.3354797,1854700,1989.447388,391053,1273.749634,20725,514.7999878,501700,364.9825439,394652,177.7198486,557200,74.80953217,1557400,33.83000183,3452411,1117.668945,474590,8399.591797,619393,318.9673157,522518,4061.583008,1213914,2846.636719,1350231,1956.905762,521758,670.9032593,1301831,65.30999756,1883000,791.7362671,2269800,18.34009361,5898954,119.1589966,4118374,19.73999977,67885500,762.562561,1870000,33.04241562,2782500,527.3097534,1765060,46.17125702,5150300,22.58881187,9447300,45.09999847,2285019,139.1000061,1537000,81.01906586,2418400,97.9000473,1477900,4.901000023,57000656,553.289978,1059400,429.8599854,583300,144.145874,1139771,4753.415527,529277,77.78269196,11010998,239.697113,977600,46.63037491,4615180,14.11497402,3348500,195.7966766,1017556,123.8603745,806700,982.9749146,341565,135.8669434,1084500,167.8916016,840700,100.0267258,4524600,82.55034637,9696591,734.4108887,194837,552.9035034,634878,120.4887009,1862184,621,191331,518.8950195,5005281,1077.887939,43497,179.7237091,426800,1729.450317,431272,110.187851,1408738,154.2676544,6669300,262.1167297,6011200,812.9685059,1405841,91.28461456,1370447,150.5940247,831397,81.5308075,3118100,32.72361374,12124200,171.4199982,423722,15.63269711,10950400,158.3600006,861900,279.3642883,8054998,26.24461555,10484200,168.3614197,2497457,20.68635559,3582700,121.5242157,3591200,759.5100098,864600,1539.794312,88502,138.9914093,2048300,28.03313446,16709000,64.19999695,2558600,729.7794189,159616,70.94758606,10202700,67.49520111,7648600,23.15352631,9774700,89.61112213,603000,634.8762207,2222810,140.9627991,2258100,104.1212158,2452200,254.040329,34266774,247.2110748,415600,239.8974915,1339400,549.1414185,429500,39.32785416,1472000,77.78794098,102317832,744.3893433,2946900,200.9677429,6688648,475.3520508,1154200,61.12620544,1720500,223.2294006,3890400,106.4499969,459202,82.11312866,8246300,601.4168701,248035,11309.41895,947546,322.9500122,1809700,32.73669815,13046200,40.74816513,5296200,54.16030502,1654600,964.8414917,151274,53.17093658,5028700,138.5500031,4951000,579.6693726,2089100,152.3653412,759200,287.5,403509,259.9316711,1339500,60.75106812,2342700,51.18000031,2558685,477.2000122,432937,310.914856,2577000,31.86000061,6737723,59.58699036,9310200,720.8880615,735800,479.0646362,504100,193,2416500,66.5066452,5004500,82.42480469,7904400,218.9566193,587649,2593.439941,260600,77.52285767,1989500,211.4448242,1165634,31.17000008,5584600,3849.560059,231952,98.48000336,824800,72.49764252,3129400,380.2999878,6548643,217.1707458,468800,33.49000168,1243023,540.8806763,441800,232.7077637,1425600,145.1031494,2825700,1202.77417,752476,239.3377991,7649252,1209.995483,191469,63.83000183,5070100,58.6482048,6413400,297.3500061,604400,208.7658539,623433,251.477356,848829,36.32224655,5103100,157.0802612,2960500,666.0687256,422700,251.9689026,826077,569.8527222,416077,74.7556839,11271800,27.04999924,12909100,460.8812256,2659246,61.37908554,18270300,126.7425079,3607900,560.6391602,299100,460.3502197,16626500,417.1179504,767200,280.409668,244128,372.269989,8102800,30.62000084,2015100,178.7008057,1280800,29.97765732,3138100,1141.130005,161000,158.9666901,2585792,853.8031006,144160,579.5999756,247574,273.9512634,903850,163.2421722,536643,382,49440,1427.547729,24471,156.5832977,498884,17.67000008,9819700,12.81499958,5815676,83.50320435,1941600,210.6322021,694900,69.61170197,9366900,55.39576721,14953200,65.65823364,748485,121.8980026,22942000,1043.352417,9591848,39.06760406,3127700,61.25168228,14065300,481.4875793,765300,4.539445877,9378713,1012.109985,1002600,157.6682281,3746000,242.9009857,1183000,97.86701965,3087600,104.9089508,1063700,119.4115753,7457300,137.3627167,197663100,7043.410156,22300,527.5046387,23406650,32.3799057,839200,27.98455429,3192500,191.034668,1734200,12968.29102,159169,55.28260422,4573600,253.1000061,2570531,1379.613281,71842,159.4268494,1563500,80.22246552,4111500,69.17658997,6180200,42.54000092,6894000,121.5,5842384,371.0499878,312639,12.75500011,5592933,165.9288635,7166000,91.37866974,8761500,494.5002747,336102,93.32331085,2208300,1793.84668,104743,40.99088287,8003700,41.43999863,744966,912.8650513,183150,271.7412109,934125,34.45999908,690817,194.8600006,4411500,0,0,779.2666016,95547,259.1239014,590700,154.8179474,1417400,91.16119385,2529600,206.4598541,259309,16.59265518,15855300,326.5,1836268,96.44000244,6288200,80.61826324,3701800,128.2347412,6723700,270.1179199,1270882,206.970993,746654,22.66299629,30443900,76.22122955,874500,165.4831848,7574400,288.5108948,2107600,657.3132935,628900,577.9885254,171963,211.4641724,353068,97.18164825,1547900,644.2322998,1946506,100.4618835,3434150,297.5,587450,189.9070129,629300,106.7696381,3958700,3456.833496,98078,179.6958618,4627400,170.873642,2227600,514.9556274,451531,508.3144531,1254279,98.05724335,928700,89.01818848,1187300,325,712000,297.3971558,616300,564.911377,106842,108.808815,1529800,1501.804199,40675,34.17741394,4601200,114.3879471,605999,845.1500854,4967545,45.00307465,2177685,303.5266418,553500,3877.714844,80869,1319.891235,796517,1162.414917,1977753,112.209465,2841300,166.75,749500,309.5,918187,88.76942444,1203418,345.3552551,766100,70.76641083,7518200,144.9296875,6419500,44.66716385,1643700,147.6820068,1101803,519.4378052,2764114,1637.719482,39520,260.3948975,1959500,1905.798584,130145,70.55517578,749800,489.4521484,2944300,4003.785889,1606420,20.90575981,6311800,2834.214355,19113,87.55724335,465491,280.9680786,573508,4377.481445,2054735,144.5260315,963900,4981.239746,1371842,274.1799011,599000,242.9442444,640600,2395,50068,751.9573364,1825628,43.70000076,1095563,314.9091492,862300,58.23278046,2314200,175.6000061,4598448,564.9257813,385700,310.9735718,2771610,141.6347809,3073100,868.7640381,12342485,555.2820435,559995,256.7502747,1431300,2539.570557,31068,363.1699829,5558402,136.8572693,3946200,89.18811798,838000,33.08000183,2062005,261.7999878,432689,647.4052124,612729,502.9243774,209372,6.950831413,22429660,85.91000366,2783973,264.2999878,1189371,228.6478271,522800,286.3752441,4305027,84.02456665,8258900,87.61339569,6012600,1795.585449,180281,529,103869,361.1410217,1761033,43.92373657,2277439,79.26624298,3541819,1219,2207629,95.73365784,571604,690.2977905,4908043,143.6819458,7090675,159.5561218,4153418,2467.950195,8560407,45.79000092,1378279,353.8449707,1990600,213.6499939,975899,109.7885437,811900,32.79896927,12681500,2165.709229,972120,979.7581177,1278393,1029.892456,214049,1076.40979,2271979,314.3944092,363700,466.1499939,1299300,169.3926086,746284,88.5043869,4338600,271.9308777,806416,73.12000275,961000,158.9056854,1156200,512.6963501,915900,204,6661447,190,517205,5609.587891,103746,76.7947464,3250000,97.07374573,1493882,187.1877899,1413067,165,10923,1764.103149,2111934,1464,333004,162.5,1135381,1140.897705,3997333,240.8839264,501700,1112.950562,871824,9.779999733,15192600,8.529000282,3417549,134.706131,3317800,21.52892303,1880564,94.85045624,1242500,171.811142,3110600,219.6999969,628970,81.96868896,2963880,971.9226685,95149,2722,699851,42.19984436,3091400,62.42468643,2429100,67.54431152,3875500,2031.861572,383956,105.8000031,256106,57.64129257,2418400,379.18396,852700,81.09999847,842549,72.08161926,2811800,27.35913277,26935200,51.89748001,2116000,545.2723999,507508,4437.640625,47988,262.9502869,992058,1360.238525,152600,494.2399902,271600,205.6300049,2439300,48.47205734,2430900,159.303299,1437100,173.1703339,1273210,2014.42334,102005,88.73999786,212218,79.41010284,2453000,38.30936432,7597100,110.5612869,848979,91.16962433,5748800,26.68000031,12238434,580.9629517,244192,99.46975708,724506,127.6544037,6271000,158.58255,799500,395.7042847,2584000,310.9338684,660002,242.2063293,2578800,626.4553833,604763,1108.237305,156700,77.91726685,2611500,160.3149261,1815700,81.46025848,3288667,70.83999634,1519000,268,486921,89.81958008,1687500,229,512164,274.098175,958100,332.3988647,358094,390.5581055,26933204,342.6900024,81873800,55.65964508,1749000,428.4439697,885000,74.76999664,3911100,51.00775528,4504120,227.6000061,2472600,116.8981247,16285635,181.2701263,5648300,73.49321747,1059500,564.7199707,223900,81.23000336,6925500,83.63999939,17047000,56.68000031,3076945,40.48669434,1582400,187.1736145,707800,114.3463898,3958684,475.6799927,1312900,4650.208984,3551722,54.36037064,1194929,300.6751709,19074400,217.5314636,4587000,93.92266083,4274800,688.3566895,571200,83.04000092,326118,240,728390,42.68544006,6159500,861.8448486,1286035,1180.651367,1353126,363.957428,3845700,778,211436,561,257843,30.91170311,4294000,30.54999924,2498149,126.4623108,2824500,100.0659866,1100800,262.4950256,818100,28.61000061,2008828,76.73841858,63884582,421.9507751,191247,94.90000153,66972,93.5,888360,315.9923401,592900,273.9216003,675100,445.4299927,1179000,167.0781403,5613000,360.3295288,254292,63.1595993,2422000,8.592450142,12064200,622.2000122,1027476,42.66488647,11873300,201.2283325,797000,343.6799927,374900,0,0,10,46464700,247.75,2034400,52.03236389,4214600,105.5090179,1467700,2407.829834,307413,153.9353333,2094300,73.89509583,11237500,1595,309460,413.3074341,246342,240.3603516,1774900,60.24804306,11558300,99.53751373,16999200,416.7999878,713662,581.8369751,4427553,0,0,74.47719574,1181100,157.0516663,2714100,209.0502319,440600,2870.656982,503521,315.5007935,500700,295.983551,793160,25.46226692,3076800,87.4180603,3285700,68.61715698,2506400,101.2146378,17290500,394.4125671,346693,125.3523254,1382800,143.9313049,1764800,32.31999969,922865,90.65242767,1648200,285.9599915,503700,293.1799927,5827300,168.2694702,2550100
-03/06/2025,333.8789978,564965,112.2975311,1491200,183.3565216,2425445,2179.947754,4285696,202.842926,46381600,184.3177948,5335600,179.435257,6600405,2042,2016484,62.04690933,1989562,132.8999939,5809300,132.5232086,5914900,45.72000122,562269,16.13999939,2765056,95.81999969,1394400,311.342865,3678200,36.07806015,1976838,412.4899902,2737500,216.5834198,3515800,46.4861145,3690300,3332.912109,356754,323.2277222,2155900,216.3000031,392594,299.519989,1525700,1671.199951,44463,95.91378784,1887200,10.00534725,10549000,102.9681396,1757100,49.38319397,5671849,234.985199,868188,4264.546875,1370787,182,590439,84.60416412,3187300,166.4400024,1192092,204.2501068,658200,494.3554993,503965,343.8200073,1035800,77.08999634,2046300,56.33479691,2977000,235.9506226,351797,179.1600037,558100,209.2127838,1263500,138.5884247,1492800,3100,156487,350.7999878,545238,1189.933594,263626,160.9622498,6355400,9.100000381,23487000,117.3099976,37161500,177.1143494,2114800,287.2398376,2320400,509.8286133,404500,209.8735962,2035500,205.7100067,33139100,94.5,12112700,1793.39978,675696,101,139824,373.6957092,1169100,63.3490181,2228600,17.82487488,5999000,113.5999985,360780,279.6446228,1395600,91.39136505,6525700,130.11026,2045400,66.88999939,1726000,67.95578766,1626100,128.7799988,3445700,317.5,148425,153.0011444,791885,1489.863892,116304,744.0392456,1085100,467,1272395,153.8103333,1259200,403,877594,800.1304932,4010457,616.0808105,4796244,200.3853607,1001000,255.8085938,30380200,177.717804,758800,140.1529999,1097100,759.0700073,503300,295.8913574,2202400,10637.26172,1407779,3748,96000,213.4299927,8106100,1956.858765,8238126,1021.953064,2503725,44.14288712,31320200,694.9642334,129065,209.5,1212746,53.25688553,2394800,329.2229309,27269277,41.97999954,1880499,3389.899414,3733266,29.88035774,3134400,24.95999908,2393857,119.3719177,3013419,145.7617798,3439138,12.92481709,8543717,68.00569153,4007400,499.9689026,1202765,358.4755249,562445,168.7197418,2029100,116.9000015,325160,20.79985809,4325900,947,1325640,32.68519974,3616300,75.0561142,1584300,6737.300781,54846,769.9181519,173215,398,489172,131.8399963,1824900,88.41041565,3199500,4140,561345,5456.240723,212400,37.16606903,5952300,110.1999969,2459400,972.3654175,495700,387.6958923,2731308,331.8136597,5231277,77.62000275,794169,46.82050323,12432700,520.8391724,757361,74.68000031,997222,115.9874039,1972995,74.66996002,2766585,59.20000076,263839,2313.791504,901931,258.4579468,845301,562.9400024,204573,365.2809143,43808164,286.5578003,271218,242.171936,554800,1054,707508,446.1410522,336157,579.9447632,95444,497.8299866,5923100,112.1869278,805600,1289.844116,70016,501.9542236,322838,92.15187073,814138,103.0999985,8429800,176.4520721,10905752,444.7617493,2630414,1391.816895,62045,29.04765701,968413,2646,282444,136.9542389,3935900,68.7302475,1838300,977.7587891,175909,523.7058105,655903,75.57933044,9802600,13.27000046,2934703,21.82192039,4836600,154.5024414,1560800,146,363991,70.32172394,3328900,347.1274109,2614300,295.4161377,2265200,326,312562,26.90999985,3075841,227.2799988,728400,124.9400024,2005700,2597.287354,76841,6698.825684,150174,3894,1511715,97.69782257,2867400,1576,414370,162.536438,609178,293.3299866,1617400,178.6787872,819500,91.23449707,2579000,40.1150589,4537100,4838.97998,26106,98.87828827,3754100,518.9736938,4160231,95.20098114,1197000,99.59999847,534830,390.7999878,1578600,310.1037903,1321100,149.7643738,517200,3324.695557,68012,89.47993469,4775900,3.745004416,223030,127.4446793,1374500,33.98444748,22050900,287.9020386,241872,279.6854248,2745700,50.06999969,13435900,322.8237915,875800,69.87490845,3788800,163.982254,29019590,55.36999893,3927100,37.01929474,4952800,75.19059753,1611797,194.3598785,4623100,76.26000214,299945,66.91000366,4138500,86.38913727,5642900,290.5284119,1368100,326.0499878,422000,33.42909622,7527800,2579.827393,2692749,51.00999832,6664800,115.4644547,1774300,3010.430664,278139,91.12000275,3891000,138.4900055,654200,263.5922852,7838500,174.4855042,608956,488.7600098,7632200,42.13000107,5559337,63.59130096,15156900,75.69000244,3022000,31.73318481,18163200,226.5734711,1390900,290.583374,3792947,24.99667358,5112000,79.61598969,3873900,71.01728058,3467800,479.3979492,1282490,124.4832993,6704280,62.39389038,6453600,136.4892578,9001300,5219.244141,32733,26.46999931,4923400,56.04586029,4737200,48.51047134,9400100,213.6999969,4272300,58.93999863,2199600,281.2000122,362877,24.44499969,4877376,4579.355957,244026,28.06854439,8062904,118.6600037,3884800,509.7503967,1107700,1055.815796,101836,105.8300018,3189800,111.0487747,6643900,164,95515,111.3255386,15320300,126.3688202,788134,1989.962891,4633017,172.0410919,769300,117.6789627,3588900,39.58000183,1606887,191.4167786,3525700,113.1176224,9738800,1942.704224,289852,171.3260498,1363600,96.72000122,9060300,1198.712036,133344,16.57237625,6344600,59.53910065,1398245,257.7544861,843639,177.4603729,977400,27.39413071,10557600,4620,139730,460.9566345,559400,213.9673309,1255900,657.3891602,1674660,632.9176636,230068,32.43000031,2050372,133.3961639,1097500,33.36000061,6532623,37.25,1078138,114.7322769,2609600,135.9900055,995700,31.56681252,6774400,86.79000092,2423000,146.0786743,2863800,75.71265411,6931800,264.1358032,1431000,101.5479584,2316600,25.45079803,486443,804.852356,191572,2365.525146,359460,262.9351501,605800,351.2200012,379700,54.28484344,3218000,68.66699219,4211400,244.6999969,482806,147.1915283,582049,375.2491455,1911600,175.8551483,1738635,78.63020325,2261200,119.3988419,2626500,38.31999969,700247,7.807267189,16591690,19.06500053,4261027,13.06809521,10709715,923.3722534,263954,742.7179565,1586696,15.31000042,3667031,110.8299026,3279200,897.9810181,81755,174.1799927,1014700,884.0604858,535900,67.48318481,2043300,56.30998611,8247100,57.75999832,309157,359.1887207,126600,64.51667023,2928000,195.3681946,855226,97.28127289,2711894,275.6145935,609300,324.8938293,1978900,81.83640289,2376500,65.40213013,2180400,77.72000122,4093400,164,498037,42.7035408,7448100,111.7600021,859900,168.0216522,1841800,3671.69751,1006108,146.6736908,1008000,580.4000244,3095103,9.940014839,121584300,595.9271851,242225,40.78435516,4176600,1085.929199,248109,247.413147,471168,39.96437836,11741400,433.2480164,818600,216.9797058,2351900,40.42155457,4795400,744.8485107,42433,403.9613342,573794,290.6499939,389500,77.76128387,2762461,194.4590607,768372,903.8806763,185599,162.1100006,7628725,1741.550049,270800,79.2828598,4555600,38.20376587,4051900,28.32999992,242700,3369.395508,274090,55.01651001,3262100,745,260797,43.49000168,861018,1236.888062,1877074,92.98937225,396600,76.56388092,3427894,403.355011,264507,159.3699951,4474600,358.5,890067,102.8799973,3789900,54.29742432,6049262,677,902823,51,2266726,15417.74902,41713,72.16633606,1054511,273.4294434,1051000,181.7299957,1574800,7317.343262,3991,248.2037964,6456200,71.09534454,2445300,389.4532776,1415770,492.5501709,3476900,36.86999893,1426000,1005.678223,197332,107.8105011,9884000,52.99774933,3393700,122.2871246,524700,47.78726959,1717982,282.6641235,29640143,50.4017868,5172600,48.77810669,12403500,221,1028568,1967.827148,71926,167.3590698,25386700,165.8307495,45084900,125.7830734,998100,330.5,529197,75.32011414,1776000,2053.755859,267335,217,859310,202.8260651,779600,295.2000122,1229105,600.6148071,1730300,157.3779144,256874,1484.704102,9061321,1082.883423,176500,20.1082058,16984100,64.50631714,1113800,70.54647827,2115789,15.61284065,21317800,190.1222229,2405028,381.6341858,1220800,368.6841431,3359500,172.1499939,347009,69.77999878,426009,189.7681274,539090,865.8673096,313971,489.97995,330868,119.3794785,8706009,129.479126,1347300,226.8420258,491400,2129.57666,377923,1848,107031,2905.872314,747639,405.0751953,26322229,250.9636841,1676200,282.1182861,898782,280.7999878,90272,272.1000061,280902,280.3937073,1313296,63.04000092,3059100,211.3595123,2980455,17.46920776,27275600,24.84331322,8393500,2205,44747,30.18048668,2921300,875.6519165,16873055,70.56999969,2191300,840.8029785,343291,15.2936182,12882800,1276.896606,1049875,160.6032867,1068800,259.4654846,319782,123,1026913,388.9150085,631744,231.7499847,1129400,2375,107105,858.9475708,992183,169.4946594,122373,172.3953247,2764300,337.9292603,190472,334.1394958,11655427,15.52151299,7803593,261.9745789,2494700,189.3799896,1084482,178.3608246,2387700,1990.447144,948260,1301.744141,67150,525.8300171,608800,364.4825745,597756,180.5666046,464900,75.74823761,1159500,34.36000061,2947102,1099.674316,504236,8519.585938,840710,316.9675293,904735,4076.581543,1324038,2828.638916,2087372,1970.905029,564687,682.4016113,675041,67.11000061,5339100,792.1362915,1495804,18.20849037,8618174,120.5585098,4823242,20.29000092,80401900,762.2335815,1526800,32.8265152,3892700,523.8110352,671630,46.28863907,4458900,22.77647591,5338200,45.09999847,2489034,142.7799988,3270000,81.90861511,1970600,98.38231659,1126200,4.891499996,66003068,551.8499756,1714400,432.230011,595300,143.9459534,661027,4751.415527,997471,76.98286438,8147881,242.2753448,792800,46.39447403,1928215,14.1836834,5522300,199.6966095,1841310,125.566658,625200,994.9746094,248941,139.8241425,869900,172.8578186,1225400,100.8138733,3803800,80.8705368,8739327,739.9102173,216875,554.9031372,656011,119.9887466,1514557,618,145545,529.8928223,3793957,1073.888306,46086,179.5642853,450200,1731.449707,624108,109.9878769,1727563,153.2947998,8209800,263.7112427,6998400,807.968689,683864,90.98465729,781213,147.9941254,2289657,81.25285339,2993700,32.30041885,14761800,171.3999939,194053,15.86026192,10399900,160.7899933,923400,282.9638367,11200044,26.40230179,13357100,171.5606995,2099071,20.56909752,2949000,120.1381607,5727800,772.8086548,943200,1529.795654,113514,136.8527985,1937300,27.94507217,11723700,66.25,2522500,730.7791138,281275,70.11986542,20139800,66.38677979,10148500,21.72538185,41957100,89.56115723,594000,631.3768921,3232867,143.7890167,1867200,105.7372665,1996600,253.6404114,22063391,249.864212,684400,241.1170044,1212500,558.0585938,269300,39.58278656,1356900,77.02806091,118194151,748.0360107,3056500,199.7679443,4597784,476.6922607,1032300,60.99817657,2024800,226.4760742,2456200,107.3000031,387848,83.28787994,8920700,587.4304199,283080,11244.42188,608927,334.9100037,3248100,32.23244476,11261000,41.75918961,6849400,54.9800148,1864600,966.8411255,201039,54.40156555,4052800,136.6399994,4370400,580.4173584,2116900,149.1843262,1252800,287,208867,263.1060486,1358200,61.98926544,1686000,51.79000092,2064919,473.6000061,594655,310.6264954,3028100,31.89999962,6164519,63.40055847,16323000,714.0262451,822200,481.2007751,633000,193.75,2828600,66.04363251,5156100,84.19654083,11977600,218.4567261,226186,2602.26001,268800,78.15345001,3195800,214.9439087,581939,31.95999908,4539100,3769.569336,71638,100.5999985,648700,72.40879059,2335800,374.6000061,6548044,212.9367828,635300,32.86999893,1758613,544.8054199,372100,232.8069,1940300,146.8178558,2343300,1193.276001,651375,238.8379211,6275470,1227.995483,352950,63.99000168,6015200,58.39670181,6785200,293.5899963,654500,208.7658539,1725923,247.9776611,684289,36.48021317,4676700,160.2664032,2004700,683.1025391,521300,250.9690247,866707,567.8532104,221609,75.62824249,18139200,27.80999947,13439900,473.4807129,2046999,62.26776886,19286600,127.018898,4145600,562.835144,338400,461.3467102,15743800,420.1430359,1196300,274.4115906,694364,387.4299927,11351800,30.12000084,1529600,181.251709,1060700,30.10124397,2666600,1166.459961,216000,157.3670197,3577560,854.8029175,186950,572,285956,272.9514465,1104885,162.1425476,537338,381,97090,1407.554077,31673,156.7832794,360292,18.28000069,11680300,12.71500015,3872244,83.31432343,3433500,210.761261,394500,70.40555573,11014300,55.15655899,10257300,66.45773315,3066890,121.7939987,23638000,1040.352783,11364869,38.90971756,3779300,62.04754639,10286100,486.3086243,578400,4.574856758,7407134,1010.880005,1023700,160.2049866,3914000,245.5948181,1407800,102.7123337,2701700,105.6392059,1208500,121.3158035,4854700,141.2022247,225578800,7068.939941,14100,532.7036743,16769997,32.24033737,779300,27.84502983,4169500,197.1280518,2866900,12908.29883,172590,54.72566986,4757800,243.5,3355368,1374.614624,65951,162.4459991,1367600,80.93222046,3902000,70.12852478,3247700,47.36999893,24131400,118.9000015,4188505,374.7000122,394263,12.69999981,7367444,168.4889679,7155300,91.47133636,6961500,492.9006042,609888,93.9969101,2359700,1801.845947,96956,42.22733688,12204400,41.59000015,632269,902.3665771,273890,268.941803,998675,34.40999985,609884,197.1199951,4820900,0,0,779.2666016,55183,263.3770447,590700,155.5551605,1459500,92.9393158,2171500,206.9597473,341833,16.48303604,27352200,333.5,1504150,98.33000183,7574900,81.02184296,4132600,129.1555481,7339500,272.1173096,917433,205.9711304,1382600,22.55673599,37887100,76.5876236,1073200,164.5659332,6223000,287.0220947,2896500,661.7034302,808100,578.9885254,138708,212.963913,274974,98.29740906,1650900,645.2319336,2925365,99.01244354,2725957,298,439347,191.7047424,1219100,107.0347137,3423200,3432.841553,81099,179.3222046,4940400,173.2018585,1976200,514.9556274,357946,488.4217224,1610429,99.18204498,846100,88.58702087,1056700,323.2399902,859500,302.7007141,554100,547.9140625,470082,109.8145752,1659600,1495.804932,25213,33.96084976,3446800,113.9879837,354609,855.7494507,6415168,44.73893356,2656570,297.1968384,918300,3923.711426,77900,1292.903687,1171003,1085.420532,7908309,113.8688431,2065500,168.1199951,523400,308.5,795455,89.82804108,745270,356.3097229,1133800,71.1654892,7316400,147.2128906,6164100,45.04519272,1449900,149.98172,984996,532.9362183,2738515,1635.719849,119594,265.1965942,2024700,1911.797974,63458,70.15312958,873000,486.5103455,2141600,3989.786621,2360098,21.32169533,5752500,2834.214355,7633,87.65478516,469429,280.9680786,1068152,4336.491211,3423038,145.191925,1061200,5013.234863,2060419,280.0325623,693600,245.9508209,833200,2382,72692,751.9573364,2911111,44.31000137,721424,314.2540588,1032200,57.99420166,2029800,175.3999939,16587126,566.1021118,332500,319.3728333,2962818,143.2359161,3161600,894.1630249,28058494,571.2757568,522935,255.1484985,1303600,2579.563721,48054,350.8709717,8286565,136.8970947,3493900,90.89559174,927600,33.31999969,2224233,265,644974,639.906311,200855,501.9244995,130928,6.910356522,23324156,86.76999664,2383700,269.5499878,1566449,227.0843201,627200,286.974762,7418910,85.41526794,8287700,87.50401306,6124000,1786.587524,172882,529,92868,364.7404175,2289814,44.1735878,3826017,80.16584778,1456407,1238,1959603,96.80975342,844350,689.0979004,2675693,143.8819275,3138516,159.5561218,2670556,2509.440918,9000698,46.18999863,1037728,356.1545715,1792800,214.0500031,973373,110.2786713,787800,33.55647278,16171900,2189.705811,576729,987.1578369,1901919,1023.893066,202147,1081.909424,3819201,318.95401,251100,466.2600098,1295200,170.1925812,780272,88.15996552,5353800,273.4305115,397834,74.26000214,1135800,157.8034515,1651900,511.4085388,1397600,201.5,541109,192.8000031,2131758,5659.584473,120291,76.56835938,3455100,97.2736969,8469672,189.087677,3429914,164.6000061,3271,1750.106323,2530931,1468,401682,161.3999939,1034877,1145.397217,4666527,242.1277466,555000,1101.95105,696368,9.899999619,9932700,8.741000175,2397156,135.8277588,1961100,22.25846291,1580982,95.61927032,1117000,174.277298,1945700,221.6999969,850788,81.86873627,2010325,971.9226685,73077,2655,574997,42.38797379,2934500,63.59149933,1801900,69.58191681,4042300,2027.861816,169780,105.1500015,207374,58.52380753,2962000,379.3333435,1100400,79.69999695,471591,72.64398956,2655100,27.38851929,26085900,51.79932404,2401900,544.772644,1052192,4427.645508,37343,259.9508362,1580017,1362.278198,276800,498.730011,335400,210.8899994,2935800,48.64157104,1835400,161.3560028,1471900,173.570282,1219330,2009.424805,184330,85.86000061,253843,81.36813354,2151300,38.69021606,9616400,110.3613663,1011043,93.57294464,6388800,27.89999962,21597426,580.9629517,149893,99.46975708,672207,127.3462753,5132600,162.1209717,900200,399.1576233,3204100,309.9340515,661154,243.023468,3630900,619.9558716,443749,1124.439453,152300,78.05612183,2504500,162.8625793,1979800,81.66015625,3151610,71.72000122,1511200,267.6000061,561289,91.21341705,1454100,228.1999969,1823259,273.8303833,1181500,330.3994751,392874,389.9581604,17578071,344.269989,99324500,55.29294205,2597300,430.8233337,1142200,74.40000153,4236300,51.34664536,3476848,229.6499939,1832200,114.6991043,15909234,185.0783691,5612600,74.45274353,1081900,574.0100098,338800,81.08000183,5370000,82.52999878,25668400,57.24000168,4476933,40.17382813,2333300,188.6020355,534500,115.5458221,4771442,473.1099854,667300,4631.211914,3154895,54.18342972,619649,297.2216187,12805700,220.4035339,6229300,94.61724854,4098100,700.0491943,334000,82.12000275,330113,245,612690,43.42916107,10105600,860.3450928,781268,1157.158325,1432997,364.4953918,5221300,783,99487,565,121482,30.88251114,4270600,30.11000061,1388294,129.0743408,2310700,100.1458282,775600,264.0497742,1095000,29.13999939,2450148,76.33863068,55294558,421.9507751,201721,95.84999847,80792,94.09999847,631076,316.5106812,868800,274.1204224,857500,446.480011,1683400,175.5881805,10019900,364.528717,301974,62.33179855,3111600,8.612226486,20433900,583.7999878,2630287,42.40367889,13140900,203.0737457,896600,349.3900146,308500,0,0,9.93999958,31616200,251.1199951,1528700,53.60759354,5635300,105.6467667,2187900,2405.829834,371508,150.9403229,2407500,74.81482697,13193500,1599,284278,413.8071899,159599,238.4640961,1764400,60.0907135,9977400,99.74703217,15598600,417,975106,584.835083,2909992,0,0,74.07096863,1396000,160.3471527,1369100,210.2982178,451600,2888.654785,378087,311.9909363,517500,300.9832764,3053401,25.65073013,3634000,87.36827087,2925200,68.22354126,3344800,101.9512863,19194300,392.9129028,967839,126.798317,949100,143.2744904,2414900,31.07999992,988552,91.38871002,1381600,291.9899902,641500,295.0299988,4123600,169.1435089,3149000
-04/06/2025,334.8786011,840595,114.4685898,2692800,183.7564392,2465159,2233.446289,2183610,202.3938904,43604000,184.4063873,4382200,174.6369934,4269656,2063,1560836,62.60535049,1264069,133.5099945,4501000,131.7798462,4057000,45.75,449517,16.10499954,3850605,94.75,871600,314.8254395,2337800,36.06820297,1775722,413.9100037,1843400,217.6392517,4199200,46.44678879,3223400,3322.915283,863806,322.9109497,1229900,214.1000061,382455,298.3599854,1031200,1682.800049,49111,95.1056366,2089200,9.907923698,9996900,101.7412643,1568900,49.34320831,12422933,234.985199,322394,4281.544922,889965,184.3000031,584337,84.07013702,3686800,170.1799927,1551623,202.4142151,592400,499.9549866,592117,334.9468994,1300200,76.59999847,1779400,58.99294281,4078200,239.9497833,196129,179.9900055,434800,204.7861023,1346600,137.602066,949700,3115,55355,352.8999939,635049,1195.933228,315648,161.1513367,5990600,9.069999695,23840300,118.5800018,31025000,176.6160278,1106000,284.7004395,2338300,504.146637,640900,210.8276215,1579000,207.2299957,29915600,94.94000244,9528000,1849.896729,749300,99.80000305,117225,371.8395691,852300,63.64596558,1452800,17.48340034,6289200,113.4000015,448401,276.604248,1401300,91.62063599,6070300,129.3162994,2057200,65.87999725,2386900,68.21678925,1723400,130.3600006,2473400,313.5,373311,152.8012695,1534579,1487.864136,93583,739.588501,1160000,470,498977,151.3630524,901500,405,398580,795.9308472,3289157,609.882019,7631572,201.0239716,943300,260.0214233,31536000,177.7377014,752600,137.169342,1436400,780,558100,294.4386597,1842100,10765.25293,4148339,3717.040039,95100,211.9799957,5705300,1962.358398,7646209,1065.95105,2345948,43.8561821,30591700,699.9639893,98641,213.5,973146,53.03772354,2046600,325.9232178,42342840,42.09000015,2972697,3389.899414,2334025,29.76119232,3594900,25.31999969,2319622,120.3716812,1795117,145.8617401,7320976,12.88063812,6511662,67.84015656,2496300,502.9687195,654489,359.9754028,678204,168.9965515,2463100,118.9499969,382389,20.78040123,3673500,958.5,1643680,32.67535782,7199700,73.40284729,1656900,6817.268555,49479,772.9178467,194557,399.5,318600,131.8600006,1472900,87.43050385,4026700,4142,337902,5537.889648,209200,36.91856003,9111000,112.7300034,2101300,979.1373901,491700,383.696991,2138997,283.1409607,20101190,77.23999786,719574,46.68420029,11203100,523.8382568,276486,74.37999725,997077,116.3873596,1701570,74.1091156,3045846,60.11999893,300591,2293.793213,1111019,264.9568787,886137,570.9391479,135360,358.433136,39426523,288.1575928,889829,242.2811127,435000,1092.5,2218562,446.940918,293687,584.9442749,165156,491,5297600,110.7721405,960400,1299.842896,128694,511.9533081,511137,93.45119476,1286029,102.4300003,5682000,176.901947,11226569,445.3615723,3114138,1399.815918,41402,29.31894875,831428,2684,353140,136.7079468,2433900,69.56033325,1886600,984.7570801,1150678,524.7052002,239114,75.45095062,10119600,12.93500042,3478839,21.64872932,3970700,153.1013184,1346500,147.25,274553,70.9077301,3280700,347.0578308,1616300,290.8016357,1347600,326.7999878,343144,27.01000023,3126413,223.7400055,641500,127.4100037,1456200,2633.277588,75453,6728.820313,137556,3918,3395989,98.05981445,3852500,1583.5,502449,165.1354065,352879,294.3999939,1430300,176.1383209,1005700,90.55260468,2142700,39.46660995,3575400,4838.97998,19250,98.96768188,2171700,553.9719238,4310580,95.07245636,724100,100,763002,388.769989,878000,308.561554,991200,148.0345306,480300,3329.695068,92409,89.06521606,3948400,3.715438604,246160,127.0136337,1155300,33.76873398,19206700,284.4032288,544727,275.2966003,1837000,52.15999985,17876000,321.1921082,533200,68.69259644,3966400,161.6825104,38068179,54.93999863,3948300,36.58423996,4449600,76.59042358,2284013,191.6078644,3022800,76.12000275,378055,67.41999817,3045000,84.46303558,7268000,288.0072632,811400,326.8800049,386000,33.44861221,4325400,2578.827637,3971590,50.38000107,6313500,115.3467407,662100,3030.427002,1522654,90.87999725,2878200,143.2200012,849400,262.2966003,7372500,174.585495,322666,460.5599976,15453600,42.34999847,4168078,63.62094116,14770900,77.05999756,3168300,31.80290604,13669400,226.3643951,1302800,292.583252,8817839,24.45625687,6178300,79.04107666,2106900,71.20681763,2776800,482.3973083,605003,123.9833603,5299879,62.37426376,5854100,134.3570709,8735600,5329.228516,101940,25.89999962,5731900,55.4427948,5398000,48.65948486,8231200,220.2299957,5140400,59.90000153,1437000,282.2000122,290234,24.04000092,6004995,4641.347168,343501,28.28080559,4854568,119.6999969,6012200,504.4159241,992700,1025.821045,156494,105.8099976,2549600,111.8426895,4536200,163.5,821587,110.5343781,6039500,126.1210403,890827,2038.449829,2762235,172.25914,743000,122.8295898,3721700,40.36000061,2483346,192.4333649,2596800,113.0080872,5614900,1949.703125,153124,173.5546417,1609300,88.62000275,15597500,1196.712524,203358,16.5240593,4165700,59.93902969,1098894,258.5543518,682650,177.1512604,664000,27.87715149,8844700,4646,131365,462.3260498,384600,213.0216522,811400,662.3883057,1188564,731.9047241,779077,32.95000076,1639078,131.1820831,1159000,33.68000031,4367428,37.43999863,1160210,113.9951096,3288300,136.75,721400,31.12304497,8118100,85.61000061,1858000,148.2962341,2927900,76.85906219,6285400,265.7479553,892300,100.5348358,1845700,25.64179993,658705,808.8516235,166639,2347.528564,533220,266.4579773,760600,344.7799988,326400,52.69507217,4311600,68.56737518,3081300,243.8999939,488033,150.5913391,1263603,376.3482971,1083800,174.555481,6411581,78.9917984,1590200,120.6088028,2481100,37.93000031,938233,7.816944599,14848811,18.93499947,3610711,12.94627571,10012847,902.8862305,339393,750.3171387,904590,15.52999973,4998068,108.8160706,3333900,917.9805908,375144,175.6499939,571200,901.2113037,573300,67.59091949,1938500,55.15694809,4438700,57.45999908,373849,356.7986145,125400,63.93330383,2981100,197.1679077,418889,97.28127289,5314857,277.5087585,562800,326.1302185,1669500,80.81011963,1817700,64.45097351,2499600,77.84999847,3444000,165.6000061,694327,42.00590134,5537300,111.5699997,738200,169.2174072,1866400,3721.693359,1368454,146.419342,1105900,585.2000122,3928321,9.988788605,123191200,603.9262085,377677,40.47740936,4870100,1091.928833,319426,253.4110413,427372,40.58013153,10979300,432.5201721,568300,216.1010437,1437000,40.05889511,2796500,756.8460693,87942,407.9609375,531849,293.8299866,397700,78.2610321,1399024,193.9591522,722403,915.8791504,272704,164.1600037,4522050,1755.030029,193400,79.48072052,2457700,37.77153015,2192000,28.20999908,245700,3384.392578,180554,53.7722435,3365900,733.5,135202,43.86000061,892501,1261.885864,811422,92.98937225,482500,77.86326599,1503242,401.8555298,147492,159.8099976,3033800,359.5,619951,101.6200027,3392800,54.13183594,2644578,687.5,888806,48.75,3098504,15947.67383,56817,73.56568146,1028934,272.4289856,772500,182.2899933,1353600,7537.263672,2131,250.2084351,5811500,71.06536102,1672500,394.9526062,560177,487.7142944,2193600,37.70999908,2208700,1009.277832,279130,107.5047989,7963200,53.29050064,4287300,119.7876053,424400,47.27310562,1732026,288.4633789,52814538,50.38193512,4505300,47.39609146,9889300,225.5,1015880,1987.825317,144663,169.035553,18508700,167.6968079,26900800,124.335701,691300,328,624574,76.22459412,2271900,2057.755371,175481,215,1966645,203.2723846,465700,299.2000122,1038751,596.0194092,1294900,158.5777588,455339,1493.702271,5213601,1070.860596,189800,19.86007881,13250300,64.26078033,1470300,70.74645996,1167944,15.44601536,19170700,189.7223969,3014944,380.2394104,943000,368.0121765,2428800,174.5500031,339373,70.48000336,507761,191.5678406,236255,870.8665161,103748,498.4796143,1054597,120.379303,3796819,127.4371796,1422500,223.687561,463400,2099.58252,402572,1878,142446,2941.87085,719542,398.9755554,27712767,249.2945862,1255900,277.3196716,971208,280.2000122,81896,267.7999878,218667,285.7935791,2133027,62.56999969,2491100,211.9933167,1944495,17.61733627,45635500,24.64754486,12721300,2220,40889,30.033741,2566900,872.4523926,17795899,70.38999939,1210600,853.7999268,93463,15.098423,8715000,1309.893921,2397605,159.0275879,1114200,250.4666748,1574029,123.5999985,617207,389.5630798,370224,229.1785126,1106100,2380,141836,855.9477539,2445008,170.9946136,176276,173.7236633,2118700,341.9284058,174099,335.2392578,23095171,15.52638721,5391812,262.2906799,2588600,189.9799347,422553,178.1519775,1869900,2013.440674,2604850,1303.743774,23318,524.8599854,503300,367.9824219,265230,179.4259338,389500,76.54860687,1410900,35.80500031,5968854,1076.68103,1422620,8483.586914,429532,321.9670105,399645,4166.572266,1618317,2842.637207,1490347,1989.904175,721549,680.4018555,520433,67.41999817,1577500,800.7355347,11431738,18.19866753,7257564,120.7584534,4077482,20.25,71166500,764.37677,1280800,32.62042999,3168400,522.8113403,775148,46.25929642,3831500,22.66782951,4570500,45.59999847,3566190,147.8999939,2684600,81.83865356,1762900,98.62836456,1288000,4.868500233,62477430,557.9500122,1147200,425.6199951,756100,142.5464783,598226,4771.413086,845902,76.68292999,7229168,243.5101471,998900,46.61071777,1453337,14.15423679,4749900,203.7965393,2707840,125.327179,428800,994.9746094,328643,139.3071289,790300,171.8385773,952000,101.9597092,3788700,80.7305603,9043335,731.9111938,132480,558.9024658,168095,120.9886551,1231333,622,332831,533.8919678,1063758,1083.887329,48369,180.8596191,521100,1730.449951,3908473,111.1877441,1093120,152.1035461,6983900,261.6809692,5915700,838.9674683,747132,91.48457336,770461,148.594101,843955,81.31242371,1880900,32.28073502,11215600,176,282654,15.731637,9923000,161.0599976,689600,280.8641052,10359488,26.31360435,14246900,171.1607819,1530202,20.48115349,3677900,120.1680756,2732100,779.0844727,839500,1541.794067,109161,135.8031006,2047300,27.42648697,11909100,65.91000366,2438900,730.7791138,177969,70.32679749,13565900,65.65441895,5888300,21.20694923,25027800,88.15207672,791300,623.378479,2214963,143.7193604,1076100,109.2866287,2847300,254.5402222,16835707,253.7142487,892600,240.2445068,804000,558.8248901,262600,39.1415596,2148700,76.56813049,107346909,763.0410156,3135900,199.9679108,21635158,478.7174683,1273700,59.75733948,2544000,226.0702362,2301100,107.6999969,478530,84.39293671,7992200,594.423645,192639,11309.41895,552507,335.1900024,2293700,31.90616798,9864300,40.98605728,3916100,54.53559494,907500,973.8399658,304422,54.70433807,3303000,140.1699982,4162000,582.5715942,1530200,148.6362152,859900,285,212860,260.6481323,926300,62.76190186,1280000,51.54000092,1818432,476.6499939,529986,309.8111267,2069500,30.37999916,3932875,64.22484589,9193300,708.6127319,644600,484.6445618,565800,199.7299957,6495200,65.63972473,5978000,84.25559235,9070700,215.9572144,319090,2573.959961,293100,77.65094757,2235500,214.9439087,432247,31.98999977,3640400,3769.569336,64019,101.0299988,973900,72.30020905,1152800,366.7000122,6733641,216.9426727,652900,32.38999939,1672902,548.8300171,432500,230.2891083,1337000,145.5095367,2346900,1197.275269,964955,240.0376282,9788694,1233.995483,354445,63.15999985,4908000,57.37134933,7602600,292.6099854,560500,213.9649963,815750,247.4777069,564405,36.35186386,4775800,155.2991943,2582200,692.0576172,534600,253.9686584,687099,568.8529663,160446,76.73609161,13009300,27.27000046,7741700,476.3805847,2692865,66.20194244,26990200,126.5056152,3123200,563.3320313,264600,462.2435303,14162700,415.3565674,1068200,276.4109497,527361,378.1000061,8472200,30.32999992,1195200,178.532074,954000,30.68952751,3108800,1169.670044,273800,159.5665741,4324047,856.8024292,100961,577.2000122,218978,273.9512634,782652,177.5371094,1040369,382,25050,1439.543945,20747,159.3829803,423335,18.39999962,16505800,12.75500011,4054710,83.37397766,2784400,211.6546936,408300,69.34376526,10894900,55.09675598,8566100,69.45581818,2161379,123.9660034,23594000,1040.352783,15139436,38.56433487,3048600,62.44548035,10242300,489.3666077,766800,4.665350437,7134051,1012.73999,717800,156.1560974,3204200,245.020401,1193700,102.8114166,2744800,104.7017212,1021900,120.8595886,2248800,141.9021454,167120800,7210.870117,17400,529.7042236,17842654,32.06089401,449700,27.75533676,2586300,208.0862122,3857200,12888.30176,446020,54.63773346,5147700,251.8999939,2355322,1424.600586,41460,161.1883545,1318200,78.28762054,6153200,69.88317871,2666500,50.27999878,28183500,120.8000031,4023619,384.8500061,373076,12.72999954,4696525,167.4529877,6375800,91.10600281,4594500,498.8993835,979655,94.37332916,1496400,1799.846191,109598,41.45579147,11577600,41.88999939,585606,908.8656616,397198,271.9411621,385898,34.31999969,520904,194.0700073,3360600,0,0,783.5960083,84386,264.3754272,663200,156.6167908,1271100,91.97575378,1931600,208.9593658,232857,16.00468636,31867900,337.5,1416203,99.65000153,9816700,79.13189697,3314900,129.0477905,6519700,273.1170044,1540220,207.9708557,648126,22.59537506,24500100,75.59735107,734300,163.6782379,4939000,281.946106,2432100,662.1314087,334600,591.9882202,113939,214.9635773,299336,101.4853363,2063700,642.2331543,2098436,98.96245575,2257789,300.5,372186,190.9737854,1002700,106.4554596,2436300,3414.847656,209892,177.6407928,5684800,171.77742,1306200,514.9556274,325052,483.0236816,1679783,99.37117767,1030200,87.74427032,1089200,319.2099915,790000,306.7354126,334800,544.9145508,185570,110.3667603,1213400,1511.802856,21419,33.6360054,3664100,113.9879837,412379,856.9494019,3688407,46.81216812,3588603,297.1772461,811000,3939.710205,94440,1288.90564,1079174,1094.9198,2414544,110.4420776,3686100,168.1699982,682900,307.5,1039969,90.32847595,949015,358.9284058,1105800,72.63209534,7712300,147.3216095,7143800,45.48291397,1013700,150.8816071,1050191,550.934082,2816879,1621.72229,76295,264.8277283,1136200,1921.796875,99795,70.28060913,791800,483.5884399,1870700,4010.785645,2583076,21.09391975,6233000,2894.19751,10800,90.60066986,589722,282.467926,541916,4339.990234,4038351,144.5061493,1489900,5033.231445,1168179,276.0976563,572400,248.8279572,703700,2382,52549,762.3567505,2196772,43.72999954,736047,316.5071411,872400,57.69598007,1308600,175.6999969,6385693,566.2417603,737200,321.3726807,5529343,141.7242889,2260500,891.163147,15174372,572.2753296,921999,252.8204803,1465600,2619.556885,37183,351.0709839,4002732,137.9424896,3200400,92.26356506,914300,33.38000107,1413817,265.5,452945,627.9080811,1402164,506.9237671,285675,6.860996246,17347495,87.12000275,2299566,271.2999878,1286762,228.3410645,427900,283.9771423,9923345,86.90461731,8740900,86.98694611,5543700,1808.582397,172821,536,46929,365.340332,1803803,44.1735878,4278398,80.16584778,1498053,1231,3455762,98.31629944,862905,694.097168,1981506,143.4819794,4146871,158.1564941,9991617,2479.44751,8968944,46.11000061,1177477,360.5945435,1557000,218.0500031,1084838,109.8179474,895300,32.97611618,13545100,2225.701172,945270,1002.957092,1497015,1059.889282,215818,1082.409302,2146594,317.9705811,287000,473.1900024,972400,172.9924622,771611,86.88072205,5816000,277.4294739,301309,75.13999939,806000,157.6473846,994700,513.0457153,712300,205.5,682531,192.6000061,518263,5759.577148,139429,75.22971344,3170700,97.2736969,3007390,190.087616,8419419,167.3999939,8830,1741.608276,2603601,1486,270681,163,1909541,1144.897339,4592874,240.9038239,616500,1126.949829,997115,9.909999847,11236600,8.675999641,1922283,133.9715881,1191400,24.73493576,6693084,94.62374878,1068600,174.5732422,1227100,225.0500031,870275,81.76876831,2241863,975.9223633,71795,2653,613310,42.17013931,2804200,64.88687134,1902200,69.7484436,3583100,2039.860962,171127,106.5500031,302397,57.38347626,2690100,380.8665466,838100,80.5,883178,71.92376709,2198700,26.80078316,33913500,51.79932404,1907600,551.7697144,1284851,4527.592285,83606,262.4503784,1164380,1355.494629,173500,498.1099854,464300,210.9199982,1328600,49.70853424,1827900,161.4955139,1187900,176.1698303,2352279,2064.40918,233523,88.72000122,284772,81.97751617,2472000,38.58279419,6465600,111.3610153,3094587,91.77534485,4416700,25.31999969,13408036,581.9628906,135898,99.96960449,1409967,127.2965927,4437200,164.894043,816700,402.8804321,2280700,309.9340515,1247716,241.1102142,3413900,619.9558716,497751,1100.640259,173500,77.67923737,2468700,158.6658478,2487500,81.66015625,8725236,71.66999817,1289700,270.7999878,556658,91.41810608,1300300,238.3999939,2393501,269.6545105,988800,331.8990173,468845,388.5583191,14450677,332.0499878,98912100,55.1244545,2682800,430.6939087,733400,76.05000305,4943000,50.61077118,3574716,229.1799927,1757500,114.0993729,19114743,187.6762238,5780600,74.45274353,911700,577.9799805,353500,81.62000275,5055500,83.44999695,20080500,56.54999924,4893387,40.21294022,1874600,188.442215,497400,116.0455856,2802292,465.6400146,674900,4641.209961,2671714,54.24241257,685413,296.3927917,11255600,219.499176,3976800,95.07064819,3933800,693.7547607,266800,81.08000183,436654,246.5,991141,42.95944595,6980500,855.3460083,803157,1152.15979,3399067,366.6274109,4202300,799,179092,567,86045,30.53223801,4155400,30.23999977,2011025,124.7275238,4458400,98.70889282,980500,265.1859436,973600,29.22999954,1810361,75.83889771,71240284,422.9506531,77008,95.05000305,39672,93.40000153,573953,320.3186646,1006800,272.8579407,582200,445.8500061,840100,172.2859344,5290600,369.5277405,284761,62.26281357,2470700,8.493573189,25510300,582.5999756,1851721,41.83287811,14360100,203.4328461,596800,353.1499939,296600,0,0,9.789999962,34162200,249.4799957,1262300,54.36671066,4739600,104.0330887,1553700,2425.828613,500705,150.7915649,2572500,74.54780579,29578000,1674,825667,405.3111572,513318,237.1734161,1193600,59.11722565,7445100,99.11849213,11115600,433.7999878,710620,581.0374756,3166294,0,0,73.35760498,1129700,158.7887573,1524200,211.0869293,548200,2888.654785,467697,307.6657104,463100,303.9831238,1686608,26.07724953,3872800,85.76527405,1951500,67.40678406,2286100,100.4780045,15648500,392.9129028,467695,126.3794785,1045700,143.3143005,2035600,30.76000023,1127169,91.00067139,1528000,291.0299988,352700,296.8500061,3231500,167.4451141,3086400
-05/06/2025,341.8760986,636257,113.4726944,1875900,181.6569519,4154097,2293.444824,3854371,200.2084961,55126100,184.5343475,4417900,179.6351776,5893728,2067,1153104,62.18651962,1368086,137.2899933,5858000,132.7511444,5581500,45.68000031,374407,16.21500015,4240868,94.56999969,816600,313.8105469,3787400,35.70357895,1285681,415.2000122,2275500,217.1810608,3496200,46.19115067,2287600,3354.904785,751010,322.9307556,1817400,214.1000061,0,298.2200012,1091100,1705.199951,56148,94.63256836,2293800,10.23916245,16978500,101.1278305,1774300,48.29178619,5713245,234.985199,441105,4302.54248,521161,184.3200073,511023,84.4756012,2838800,165.5,1228318,199.8737335,506500,498.7999878,1197530,326.7410583,1851400,76.13999939,2584000,57.94549561,3632100,237.9502106,491414,180.2599945,479600,204.6474609,1000000,137.7216187,766200,3090,78262,353.8999939,596360,1193.93335,266144,163.4004822,7386800,9.039999962,20179200,115.6900024,34091000,176.3369598,1112300,284.7897034,2522400,505.0108643,531300,212.6569519,2526800,207.9100037,51864200,95.18000031,7932600,1947.391235,1318855,100.1999969,105522,369.7140503,1177700,63.15105057,2349400,17.41510773,5514200,113.5999985,454437,272.6656189,1151300,92.22871399,8686400,129.2964325,1969400,65.48000336,1930900,67.23080444,1417600,129.5500031,3549800,314.5,145484,156.5988159,604080,1475.865234,131176,744.5471191,1506500,468,305297,151.562027,867200,406,442426,789.7313843,3178785,615.480896,3640306,199.4127045,875300,258.8760986,41970900,176.7333069,658600,138.335144,793600,788.3599854,682200,294.4685364,1696900,10699.25781,1238583,3725.25,84500,209.0200043,4733800,1981.856934,6326787,1104.949219,2121048,43.87595749,32020900,688.9645386,108891,216,286903,53.28677368,1702100,327.0231018,23868229,42,1488794,3495.86499,4293309,29.9399395,3903900,26.43000031,8027073,120.3716812,2102421,145.161911,2888413,12.95917892,12009372,68.60941315,3325400,498.9689636,553896,356.9756165,1124712,169.0855103,2857500,118.5999985,215646,21.15981674,4666100,962.5,1228757,26.81938362,21205800,72.67462921,1540200,6862.250488,41210,770.9180908,203947,398,395549,130.3600006,1235400,87.67795563,3214300,4136,403035,5551.362793,185700,36.77995682,4731900,113.3600006,2246000,980.8294067,479400,383.8969421,3179575,282.041626,14397104,77.23999786,0,46.57710266,12786000,514.8410034,623474,74.27999878,844644,116.3873596,1187502,74.94071198,2986549,60.11999893,0,2287.793701,1138376,254.4585876,653184,567.9394531,153585,357.7833557,31743541,293.7567444,286196,243.0453186,380800,1109,1228746,443.5413818,1240197,587.9439697,103280,488.7399902,5154900,109.626358,1302900,1297.84314,135916,517.9527588,450956,93.65109253,693889,102.8300018,8242700,179.2513123,11486804,440.3631287,3032062,1407.814819,67249,29.08641243,971413,2642,301028,135.7227325,2456300,70.12673187,1314200,984.7570801,141830,528.7030029,224449,75.71759033,14760500,12.85999966,3246394,21.41781044,4414100,153.1509857,2257300,147.4499969,241931,70.9176712,3995900,346.6902771,1753300,290.542511,1306300,318.6000061,706157,27.95000076,4800865,222.75,977700,127.6399994,1222800,2589.755615,60372,6768.813477,180839,3904,1293472,98.10871887,2989800,1607,385327,168.3341522,550401,296.2900085,1904400,175.1719513,1130100,91.19496155,1470900,39.5648613,5967200,4785,54411,98.33193207,1687500,573.9709473,2473623,94.42980194,697100,101.8000031,1642413,391.269989,942200,309.4570313,1682900,148.1432648,419400,3324.695557,130188,89.01584625,5123500,3.710511208,175500,124.7114258,1889700,33.55302429,18852200,234.9200592,2329116,272.3442993,1958100,52.59999847,19100200,321.4806213,550900,68.31819153,2387000,160.9825897,19994073,54.84000015,4003200,36.41615677,4824900,77.69028473,4083367,190.7534485,2558300,76.44000244,202893,71.18000031,5056100,83.87342072,5110200,287.3994446,1190100,331.0599976,375500,33.29249573,3933100,2597.826172,2487160,50.13999939,6127300,113.541687,674100,3017.429443,299234,92.80000305,3682100,141.1999969,728900,266.2534485,8642900,175.1854401,352846,462.9400024,6178300,42.5,3902365,63.84819794,17025200,78.19999695,3391700,31.61366272,11819500,225.8964691,1286000,294.9830933,19421837,24.39730263,5425700,78.62474823,3195200,71.0272522,3278600,482.3973083,641262,123.3834457,2093802,61.89348221,6599400,133.8973694,6342600,5359.224121,46932,25.62999916,4178800,55.36370087,4821500,48.52040482,7398200,215.8399963,3646400,59.18000031,1496100,282.2000122,0,24.52499962,5572449,4629.349121,329514,28.05605698,4511842,121.75,5306200,507.3662415,1126000,1028.820435,179433,108.3199997,3975700,110.9693832,5435000,165,220329,112.5814972,4558900,125.774147,814018,1952.9729,3833741,172.1005554,602800,122.044075,2283500,40.27999878,1106401,191.5064697,3096500,112.0521622,8547200,1930.706055,64724,173.4658966,1555500,96.66999817,11801400,1204.710571,307724,16.50473022,5474500,75.38620758,8370391,257.3545532,329227,176.7324677,887700,27.7785759,8634700,4648,311726,456.491272,433300,211.849411,835400,657.8890381,822941,666.913208,704540,32.75,1431729,130.5818024,1479900,33.97999954,4009609,37.43999863,0,113.7592087,2443000,137.7400055,948400,30.98498344,4918500,85.73999786,2394700,147.7168732,2610200,77.49706268,6642300,265.6384888,1006700,100.5938492,2734400,25.62269974,493707,800.9273071,155831,2385.520996,586166,265.6596069,852700,343.8200073,343700,51.9971199,3289300,67.19264221,2452800,245.5,445273,154.391098,959018,380.8834229,2130300,176.4550018,7673891,76.55841827,2529700,121.491478,2823500,38.34999847,684868,7.755004883,17231913,19.29500008,4776008,12.97574806,10089810,873.1965332,262642,741.3181152,557313,15.34500027,3710065,109.0714798,2697500,918.9805298,377641,174.5700073,664000,898.7808838,605900,67.05222321,1545100,54.99790955,4423600,56.95999908,333799,364.2862854,129300,64.5661087,4307200,197.1679077,349081,103.18013,14506868,272.9745789,676800,325.5319824,1600800,80.72130585,1735300,64.47078705,1590500,77.76999664,2308000,166,722863,42.11398315,5804400,111.1500015,941600,172.7647705,1902400,3809.686035,1198704,146.1845551,694800,581.4000244,3298172,9.852223396,133191400,599.9266968,357333,40.93287659,3445200,1085.929199,217104,252.4113922,216568,41.40444183,17270000,430.2169495,306800,213.9685516,1961300,39.92167282,2418400,758.8457031,51270,408.460907,555680,293.9599915,471500,76.48097229,2208968,194.7589874,1283134,911.8796387,590124,165.3800049,4120257,1771.900024,161900,79.67858124,2229600,37.62417221,5911200,28.64999962,344400,3424.385498,73705,53.59306717,4688900,737.5,283299,43.86000061,0,1324.880127,1784783,92.33451843,461500,78.66288757,1111902,395.8576965,109763,163.8399963,3604500,360,446244,103.5,3368100,54.01141357,2530722,687.5,373396,48.25,1734141,16107.64941,42889,73.66563416,1277585,271.8247681,871000,180.3899994,2105200,7537.263672,2527,251.245636,4188200,71.48498535,1898800,389.9532166,245217,483.8975525,2443700,37.50999832,1096000,1004.278442,129576,108.9247894,10819400,53.23194885,3709800,119.2697754,487100,48.40030289,1987740,292.8128357,35090162,50.48119354,3484700,46.97850418,10095800,230,644983,1985.825562,124435,169.4546661,25375400,167.8564911,36379100,124.2175522,735000,327.5,341541,75.55866241,1606900,1971.765503,333403,213,2676453,203.7980499,634300,294.2000122,473690,602.6538696,2086700,158.7777252,172224,1511.69873,6136545,1080.375366,144900,19.80052948,11479800,64.01525116,1445400,70.19648743,1161259,15.44601536,26121200,188.2230072,2458851,380.0799866,1058700,367.1967773,2324100,174.5500031,0,70.48000336,0,191.9677582,74183,865.8673096,73505,498.9795837,398041,121.1791611,2580291,127.5367737,1052400,223.6776123,484300,2103.581787,218363,1808,274822,2955.870117,367568,403.2752686,17202725,248.3351135,1024400,289.9160156,2125760,279.3999939,48603,272.6000061,312563,311.5930176,3551638,63.06999969,2432500,211.2663116,3447826,17.53833389,23709700,24.17769432,12250000,2215,32985,30.04352379,2838000,873.2523193,14080862,70.47000122,865100,846.8015137,109426,15.00082397,7893300,1325.8927,967087,160.3078461,1403800,247.4670715,320032,123.5999985,509418,387.4593201,547167,225.5347748,1708800,2380,71833,842.4486084,1773897,169.9946442,236769,174.7923279,1984500,343.928009,192206,330.9400635,19355858,15.570261,6229775,263.6143799,2658400,188.3800964,975380,177.585083,2438400,2017.439575,608363,1333.737793,36035,522.210022,453200,368.4823914,1120557,178.8208618,683300,75.5506134,1272900,35.72499847,3839070,1079.680176,791619,8471.587891,281556,322.5,189167,4149.574219,1104536,2900.629883,1701671,1985.904297,566568,681.4017334,584345,67.23999786,1712800,799.1356812,1905707,18.18295288,11102394,119.7587891,8727781,19.98999977,72458400,764.2073364,1242200,32.32601929,2851100,523.3112183,1495334,46.07343674,4506700,22.38139343,4946700,45.84999847,3095378,147.3699951,3264200,81.82866669,1961200,99.68148041,1491200,4.947999954,62422512,558.0599976,1243400,421.2600098,672200,145.1454926,1176296,4751.415527,894311,76.53296661,3407994,243.1150055,1090900,46.71884155,1099903,13.98737049,5911700,207.99646,2003121,124.7284851,447500,996.9745483,180238,138.3227844,684600,172.5080719,912000,101.9497452,3363300,80.61057281,8652324,730.9113159,980171,558.9024658,70125,121.4886093,1158054,620,118549,530.8925781,1017898,1077.887939,49297,180.3614044,395900,1676,507137,112.3876114,2691189,152.5403442,5295400,259.4328003,8173800,843.9672852,533864,92.18445587,890986,145.9942017,1514858,81.55066681,2626900,32.04453659,10097500,175.2400055,276976,15.731637,10979600,159.8300018,693800,277.9644775,7237677,26.23476219,11698200,170.1610107,1420890,20.34435272,4169800,120.297699,2600400,788.8468018,1618900,1525.796143,117614,132.7324982,3515400,27.63196373,10590000,65.40000153,2051900,739.2765503,537030,69.8735199,13531400,65.55545807,4653800,21.17760086,16854800,88.55181885,724800,621.8787842,1968492,144.6647491,989000,109.1180725,1815100,257.8394165,25345025,251.4999695,704300,239.9966278,1136200,547.9769897,388300,38.21008682,3107000,76.66811371,121681757,762.8815308,3636400,197.8682404,18542326,474.567749,1063100,59.40281296,1793500,225.2783508,1985100,108.3499985,290673,84.53231812,10907700,590.4275513,273591,11289.41992,521527,330.7799988,5233900,32.09402466,10255100,39.90564728,3925200,54.55534744,1015700,959.9248657,196297,54.30389404,3807900,144.0299988,5002800,583.8781128,1480000,146.6395264,974100,282.5,209094,258.5385437,1188800,62.72227859,1931000,51.56000137,1833987,470.1000061,545281,307.2357483,3813500,29.55999947,3924296,63.9269104,11875600,710.7501831,614300,486.6609192,511400,225.3800049,13170000,65.3835907,6266000,85.63360596,10361500,213.9576111,144993,2581.73999,238500,77.40462494,1906100,214.444046,405333,31.29000092,3663100,3764.569824,60373,100.7900009,704900,71.97444153,1589800,363.1000061,6346159,224.2207031,755800,32.74000168,1516757,549.2993164,288400,226.8593597,1764400,144.9644165,3568300,1214.771973,707986,242.0371094,5328345,1235.995483,238493,63,4828200,57.44873428,9055200,293.5599976,441700,215.3647614,486335,247.9776611,783879,36.15322113,6215300,156.5459442,1532900,678.4207153,568800,250.484375,740913,566.8534546,208430,76.09884644,13983700,26.12000084,9846100,468.0809631,1864714,65.06363678,23426600,128.9338531,6193300,560.5100098,348300,466.0401611,20131700,414.0828552,993000,269.9657898,285345,368.7900085,11871400,30.54999924,1020100,178.5717926,852100,31.14433289,3824500,1164.609985,179500,138.5709686,14794985,856.8024292,147741,577.2000122,0,273.9512634,970950,173.2386322,5037145,387,30690,1435.545166,14031,157.7831726,1730411,19.35000038,28055800,12.72000027,5044310,83.50320435,3385700,211.992218,383600,70.95133972,10967200,54.32930756,13470200,69.05607605,2796788,125.052002,28172000,1035.853516,7067418,38.47552109,3174100,62.34599686,12336300,486.2089844,634300,4.64371109,6581455,1017.599976,902400,155.2209625,2491200,244.5450287,1044000,103.6437302,2673700,105.0668564,1340400,117.7751236,2429900,139.9723969,231397900,7194.470215,9900,521.9056396,19700104,32.09080124,426000,27.76530266,2479400,204.9949188,2362500,12933.29492,124096,54.54980469,4883500,253.8000031,1306705,1469.588013,81142,159.3817291,1320100,78.9390564,5371600,68.91162872,2421700,49.54000092,11932600,121.1999969,3465634,382.25,266721,12.78999996,3521985,170.4812622,7707800,91.45333099,3990000,494.1003723,660005,94.38323975,1707400,1791.846802,51209,41.36676788,7011700,41.88999939,0,871.3711548,592069,270.3414917,319900,34.31999969,0,197.1100006,3544900,0,0,778.1843262,148154,263.5068359,523900,156.5971069,958800,91.83668518,2131000,207.4596558,161045,15.87513638,28391000,337,1708977,99.33000183,7630400,78.58066559,2112700,128.4306641,9560800,263.3999939,908183,206.970993,443230,22.33454895,33173600,75.20124817,1208800,160.5713806,10351800,279.9776611,2520800,658.975708,638000,595.9881592,121237,213.4638367,254667,101.2561951,1201600,643.2327271,3292850,98.81250763,2282488,298,491476,192.3171387,899300,105.8565674,2632800,3454.833984,143349,178.9190674,3570700,171.6202393,1552200,515.9555664,254712,480.2247009,689520,99.25172424,996900,87.59727478,652400,317.1600037,902300,305.7738342,635100,541.914978,130404,109.7061081,1410100,1511.802856,17422,33.56710052,3537900,113.9879837,4471981,868.3487549,4952394,47.24575424,2711721,294.4042664,801100,3845.717041,132190,1275.411743,1692604,1107.918945,2440137,110.1966095,2836300,167.8099976,635700,314,1587294,91.3293457,561081,359.3981628,877100,72.30285645,6323600,146.7250061,5605500,45.32374191,1166600,156.8808746,1352957,571.9315186,3247077,1629.720825,119635,270.5700989,2207300,1913.797729,76075,69.85894775,990700,481.7335815,1791100,3978.787354,2104464,21.11372757,5007300,2869.20459,15292,86.0160141,598329,281.9679871,660729,4389.978516,2599004,142.5283966,1328800,5109.220215,1229162,273.3750305,653800,248.579071,643300,2340,66956,758.3569946,2046684,43.15000153,1101087,318.105072,865600,57.48722458,1383800,175.5,1503109,567.7171021,656700,320.1727905,2239260,141.4557953,1620700,876.3637695,20877766,569.7763672,811158,251.865387,1182500,2634.554443,25483,350.0710754,2830674,138.4602051,3510800,90.36637878,777100,33.18999863,1288677,264.5,431855,621.9089355,520123,504.9240723,230036,6.95872879,18045880,87.48999786,1399535,270.9500122,1041138,227.252533,674700,274.0785217,8785386,85.79993439,8476100,86.74829102,6172100,1815.580811,185003,535,125253,369.3396606,2206131,43.97370911,3018687,80.46572876,2824661,1236,1992731,98.60977936,713887,685.4984131,4078508,144.6818237,3280855,1.529999971,5910565,2478.44751,4621772,46.11000061,0,356.2740479,1438700,219.25,790206,108.847496,917400,32.81738663,11545800,2235.699707,693834,1006.45697,1456884,1074.887695,228757,1116.906494,2312950,316.9076538,226800,482.2000122,1676800,172.3924866,392557,86.96927643,6725100,277.9293518,249366,75.37000275,784100,156.7987671,1065900,514.8625488,837700,208,366541,192.6000061,861041,5739.578613,178286,74.75724792,2616900,96.92378235,3022529,190.687561,1236827,165.3999939,3628,1735.609619,1262501,1494,426126,162.5,1506115,1152.396606,6327200,242.3765106,760400,1138.449341,627903,9.680000305,14085400,8.588000298,2759788,131.1228333,1284200,25.00292969,2624210,95.09687805,960900,168.289505,2591400,226.1000061,696162,82.3685379,2347543,967.9229736,172541,2660,640597,42.64540863,2197100,64.71876526,2429400,69.34680939,4172000,2025.861938,257606,106.5500031,0,56.96700668,2520300,381.4141235,904800,84.69999695,264594,72.78211212,3009300,27.19260788,29186800,50.90606308,2937600,549.7705688,1352448,4439.112305,71544,261.4505615,1498437,1351.555542,237200,500.019989,313400,218.6000061,2679500,48.17290878,2205800,161.7446289,1605900,178.1694794,1239546,2084.40332,39252,90.55999756,309831,81.65783691,2336600,38.69998169,8551300,111.5609436,1479654,91.36502075,4759900,24.12000084,9752248,582.9628296,183446,101.3691864,2444123,126.6008148,4693600,167.8957367,871700,397.5906372,2504000,310.9338684,333383,244.0398712,2855300,614.9562378,376833,1091.186523,137300,78.57187653,2797100,162.0726166,1903500,82.15991211,4709889,71.16000366,1243900,272.3999939,480263,90.88201141,1235100,234.6000061,770211,268.8213196,773000,329.3997803,410781,387.2584229,15886173,284.7000122,287499800,54.7478447,2691500,428.9019165,796300,71.11000061,12282200,50.22346878,3172308,231.0299988,2340200,112.9498825,21103269,187.4499054,6017700,74.46273041,955100,573.789978,223000,80.34999847,6021600,84.66999817,33304500,57.81000137,4748287,40.06628036,3626400,188.8817291,538700,116.4453964,3724730,467.0400085,575100,4639.210449,2622555,54.20309067,720080,291.9130554,13529000,219.2805328,3084600,93.44996643,4584200,696.354187,255600,82,294012,244,558287,42.74415588,6079100,836.8493652,2197028,1152.15979,1403330,365.4020081,6881900,784,180150,566,94676,30.60034752,6945400,30.23999977,1456373,125.062645,1845400,99.45729065,866900,264.7773438,724400,29.22999954,0,73.48197937,107138657,423.450592,64421,94.69999695,57846,93.23999786,710927,319.5809631,725300,276.2377625,708100,443.8200073,1400000,170.4701843,4296700,367.1282349,225082,62.38106918,3445400,8.365032196,13735900,577.4000244,929632,41.89092255,12095900,203.6622772,677200,346.3299866,383400,0,0,9.649999619,44345100,250.1000061,1736400,54.98598862,10981500,103.1081696,4183600,2445.827148,272437,151.7634583,2560000,74.07310486,20138400,1207,6618141,398.8141785,609078,236.9252167,1040600,59.54988861,4844600,97.73173523,15817100,436.2000122,1115270,557.4862061,3533358,0,0,73.1891861,1063600,156.8134308,1849400,218.2253265,773300,2839.660645,796853,305.915741,598200,302.9831543,1526282,26.4839325,5811700,82.87788391,3423400,67.47566986,1841200,100.0163727,13924800,396.4121399,1377088,126.3096771,844300,142.1897736,1250900,30.76000023,0,91.45836639,1265500,291.2399902,468900,300.8800049,2503900,167.4649811,2774000
-06/06/2025,349.8731995,784813,115.3250732,1556400,177.8578339,1583624,2216.946777,2374964,203.4915619,46607700,186.8574066,3607800,183.4338226,4225630,2057,698599,62.00701904,1234958,140.6399994,9053500,132.3943481,3867700,45.83000183,277214,16.28000069,3366530,95.52999878,711400,316.0692139,2309500,35.70357895,919818,416.9200134,2146900,221.3844452,3246000,46.62376404,2169600,3332.912109,679517,323.5048828,1183300,211.3999939,242336,297.8599854,941700,1724.800049,62247,94.65228271,1458000,10.60937023,17205200,102.5822678,2035400,48.59173584,2935714,235.4851685,576386,4280.544922,467028,183.4600067,344219,86.37436676,3823900,165.3399963,869676,201.9180298,390300,489.2000122,407343,328.0482178,735200,77.02999878,1601500,59.12140274,2175800,244.9487457,321506,180.6199951,431700,206.043808,1174000,138.6382294,737700,3115,58646,355.2999878,553706,1203.932739,416646,165.9382172,5717500,9.109999657,15595100,116.1900024,27042100,177.7522125,1041000,287.9936829,1996100,515.1828003,326100,209.0375977,2516300,213.5700073,39832500,97.25,6622800,1895.394165,836435,101.1999969,83574,370.3127747,705600,63.6855545,1316300,18.04927063,6673600,114.5999985,420572,276.1797791,1078600,93.06607819,4289400,132.4425049,1963300,66.63999939,1430300,68.17812347,1144600,133.1100006,3212500,318,168067,158.8973389,739831,1485.864258,118492,749.7845459,1345100,476.5,323375,151.3928986,624500,412.5,939418,789.9313965,1284634,626.678772,4861045,199.5895538,597400,245.9288025,41146700,178.8713684,489700,138.3647919,719100,791.8499756,443700,300.9457397,2099000,10781.25195,1035006,3719.23999,98900,210.8000031,6079700,1930.360596,6976130,1056.951416,2405805,44.72125244,37013000,688.9645386,214923,214,282258,53.52585983,1267400,333.1726379,38557917,41.84999847,1876792,3518.857666,8163462,30.04917336,2349700,26.43499947,2610602,120.3716812,4396308,146.0616913,2167793,12.99844837,4692368,71.10216522,3845700,499.1689758,451802,364.4750977,1787849,171.4779968,2036200,119.75,195551,21.27656364,2949400,973,1020002,27.66579437,12389300,73.36349487,956600,6887.240723,25807,774.9176636,73171,399,317893,133.1300049,1166100,89.40023804,2263300,4170,193591,5604.960449,174100,37.52248383,4268200,111.6299973,1252500,984.4025269,627700,384.6967163,1942658,288.3380432,18029449,76.68000031,686260,47.13205338,9319900,514.8410034,381136,74.09999847,674557,117.7872162,1540348,75.55957794,2413794,60.11999893,0,2273.795166,1081855,260.4576111,468605,569.93927,138054,361.3322144,43475081,301.7555542,698512,243.5018616,309800,1077.5,622775,447.3408813,594062,591.9436035,76607,493.5299988,3948300,110.1643753,829000,1307.841919,113539,521.9523926,481072,94.7505188,531227,102.0899963,9114400,177.9516602,14820787,445.9613953,2353179,1417.813354,41624,29.16392517,739725,2642,335790,138.3729553,3676400,72.38258362,1741000,975.7592773,234697,532.7007446,267429,77.2878418,11515200,12.93999958,2076443,21.54289055,4738200,153.7372894,959400,150.5,317771,70.56009674,4754900,351.0516968,1608000,292.8348083,1340000,324.6000061,450136,28,2980929,222.6000061,412600,128.5700073,839200,2591.755371,57801,6858.797363,97292,3896,260328,96.80751801,2805500,1616,340931,167.9343109,919411,296.9500122,1365700,177.572937,615400,91.05661011,1839900,40.64559555,4759600,4770,23544,98.41140747,1550100,581.97052,3264300,95.33539581,690200,102.8000031,602569,396.4500122,816200,310.6112061,2048300,149.2899017,350100,3359.692383,38055,89.10471344,4716500,3.818919182,159860,125.0934906,1080800,34.02366638,13753100,246.9159851,918556,271.6904297,1635900,52.5,9387300,324.913147,523700,68.96846771,4439400,160.6826172,15486173,55.15999985,4097400,36.19862366,5541000,76.79040527,8203825,196.8535919,3452300,76.04000092,196280,72.33000183,4093500,85.71107483,6042100,287.9275513,1302600,337.4599915,334700,33.64376068,3253500,2595.826416,1173343,50.13000107,4982400,113.6299744,595100,3027.42749,286985,92.54000092,2151400,144.6999969,938000,273.5989685,7507000,175.2854309,720546,468.4100037,4343000,42.70999908,3639226,65.27099609,20943800,78.51999664,2102100,32.10171127,16163900,226.6531219,1010300,295.3830872,6208317,25.13423347,4692000,79.57633972,2510400,71.46618652,2855000,485.8965759,605892,121.9836349,1456480,62.38407898,3265800,137.1347809,6563500,5339.227051,31440,25.72999954,2874700,55.13631439,4402700,50.61659622,7449500,218.4499969,2586900,60.41999817,1103900,285.3999939,182364,24.70000076,6389745,4641.347168,230096,28.35572052,6598073,122.1600037,4539400,516.5450439,1473800,1041.818237,121651,109.2200012,3155000,112.8847046,4037500,165,69321,112.2254791,2938300,125.4768066,827225,1932.478394,3408644,172.7844086,434200,120.0554047,2338200,40.77999878,1183797,195.3635254,2802200,113.4163513,5790700,1941.704346,265904,174.3829651,1748400,94.5,5820100,1192.713501,193885,16.67867088,4569400,81.93499756,5840891,258.5543518,206117,178.9361267,890200,28.14330292,6728400,4638,93402,464.6083374,432100,214.282547,761200,656.8892212,807849,672.9124146,206174,32.34000015,1851504,131.7134705,1419900,33.83000183,3572079,37.43999863,0,113.2579422,2094600,137.8999939,590300,31.84293747,5820700,86.66999817,2422600,149.405014,2783800,78.36434174,4755900,265.7678223,606700,99.94467163,1694500,25.62269974,436977,802.927124,226595,2311.535889,380966,267.7653198,659800,346.1799927,186100,52.11344528,2778500,68.1987915,2264000,248.3000031,299538,152.9911957,1521201,389.5081482,2749700,176.8548889,1641199,77.03727722,1941900,122.4931641,2668600,38.08000183,608599,7.771457672,16244769,19.14500046,3718441,13.11525154,8432359,889.6907959,154864,741.3181152,667451,15.35000038,2934152,112.038208,3055900,928.9803467,82007,178.2299957,501900,903.4144287,294200,67.09140778,1288000,56.05154419,3826200,58.36000061,328991,368.6202087,121700,64.75396729,2738500,199.3675537,356729,103.18013,3811491,273.9069214,345000,330.4875488,2206400,81.06668854,2381500,64.63922119,1769800,77.51999664,2633900,168,663274,41.87815857,7264600,112.3600006,1030000,175.9235229,1822600,3770.689453,793799,146.575882,692700,586,2020969,10.00829887,105916700,604.9260864,159284,41.6457901,4408000,1091.928833,205096,249.9122772,457175,41.19588089,8501800,431.0843811,225600,216.8118591,1684200,39.84326172,2722200,763.8446655,14853,410.4606934,680441,295.4299927,313300,75.38124847,1689132,194.858963,1891337,913.8793945,173643,166.7100067,4271550,1775.099976,176300,80.36120605,2450900,38.71458817,3176100,28.51000023,266100,3449.381104,38386,54.12063599,2928600,728.5,80587,44.29000092,559283,1341.87854,2291676,94.24044037,839700,79.66242218,1784356,402.3553467,86176,166.3500061,2121600,363,657609,104.9400024,3296600,54.96730042,2810851,699.5,233539,47.20000076,2472061,16127.64648,24770,74.76512146,2757095,273.8652954,647000,182.9499969,1316600,7717.198242,3428,254.9457245,5796700,71.55492401,2152700,391.9529724,148515,484.5869751,2101100,37.72999954,1020400,1011.077576,134373,110.8969879,5263500,53.4466362,2929900,121.1917114,336200,48.785923,1815079,288.0634155,24188902,50.33230972,3639000,47.34755325,7949200,227.5,628095,1989.825195,80590,174.5539856,22258100,173.3149719,35731800,124.3565216,664100,327.5,377115,76.40351105,3057900,1978.764648,258648,213,1411050,205.7519226,750700,310.6000061,715409,610.7306519,1675900,159.5776215,413572,1512.698608,7337013,1089.18335,167700,20.36625862,9137900,65.13487244,1238800,70.2964859,1074780,15.91705036,30776000,188.9227142,1738935,382.9093933,619600,365.257782,2349700,179.9499969,301686,69.90000153,298048,192.5676727,188810,872.8662109,67988,496.9796753,419935,122.3789597,2474597,128.8217163,1115100,225.3792419,313000,2127.576904,532617,1800,68373,2977.869141,330604,405.1751709,9153663,252.6727448,1708200,296.3141785,823558,284.2000122,86799,261.5,329424,302.3931885,1561025,64.33000183,2267900,213.2329254,2350858,17.88396645,14262900,24.64754486,12430000,2240,28328,29.99460983,2049700,881.5509644,17220530,70.37000275,1052300,858.7987061,113416,15.38145733,7344800,1350.890625,816928,159.2934875,1112200,251.9664764,746768,125,485540,394.1095886,391942,229.0494385,3453600,2430,79468,850.4481201,1036317,169.9946442,177658,175.1518707,1655800,343.928009,227841,331.6399536,10822727,15.60926056,3984074,265.5999146,2495200,188.3800964,856364,177.704422,3245200,2013.440674,391660,1349.734741,51932,524.9099731,265300,371.9822083,618524,181.8263397,479600,75.98538208,662800,35.90000153,3039967,1075.681396,1650540,8509.585938,214943,324,193720,4264.562012,1772666,2875.633057,856276,1982.904541,480526,684.9012451,536244,68.76999664,1719800,797.1358643,1655159,18.267416,7588387,120.3585892,3285127,20.05999947,70072800,769.1317139,1475300,32.57136154,3987900,531.3082886,990867,46.31798553,2936400,22.77647591,3932500,46.15000153,2056968,152.3200073,2749900,83.07803345,2139400,100.5968018,1845700,5.019999981,70637606,557.0800171,1104200,422.5499878,863300,146.1451263,524294,4741.416992,265131,75.58317566,4501794,244.5473633,604800,47.30860138,999751,14.12479019,6668600,207.99646,2885154,127.3926849,684100,1007.974304,213993,139.4065399,421800,176.4850311,1182900,103.4144287,3687500,80.55058289,8565483,731.4112549,235050,563.9015503,159382,121.9885635,1441889,626,158342,533.8919678,928494,1101.885498,365879,181.188446,277400,1669,2714165,112.5875854,1389738,153.9003601,5391500,263.1764526,7738100,841.9674072,305530,92.68437195,1133353,147.5941467,3110200,81.46131897,1453500,32.25121307,8121200,173.3999939,275625,16.15708351,8924000,161.9499969,671800,276.264679,5765444,26.34316826,6556200,168.9612885,813282,20.75974655,5261200,123.0498657,2324800,804.8948975,996300,1507.798584,74975,132.2472839,2576800,27.53411674,11892300,65.70999908,1821600,742.7754517,739070,70.30708313,9524000,65.46638489,6142500,21.25585747,9670500,89.08146667,423100,623.378479,3672385,147.4213104,920300,107.6011734,1912800,256.039856,17687515,253.3152924,442900,242.1877899,795700,549.7086792,387500,38.32774353,1354800,76.90807343,80805117,767.0662231,2069900,197.4683075,6298489,478.2012329,714400,59.56037903,1340900,222.9819183,2216900,109.5999985,369947,85.96591187,7877800,598.4197998,1519828,11389.41504,484161,265.269989,16112200,33.1025238,9190600,39.86600113,4699900,54.98989105,1067800,964.9244995,263574,55.22198486,3664000,144.1499939,3829100,588.5456543,1528600,146.7080383,645200,286.5,252524,264.3300476,986700,62.59350586,1509400,51.34999847,1316652,471.25,289488,305.6248779,2622800,29.36000061,3409745,64.80084991,8884500,712.0386353,544200,488.0683899,373100,220.1399994,3374300,65.16686249,6279500,86.06669617,7577400,210.9582062,209812,2482.389893,713800,78.75447845,1943000,213.9441681,381516,31.86000061,3184200,3754.571045,29753,101.5199966,607000,73.27750397,2248800,366.7000122,3857599,220.3437195,460000,32.68999863,673160,550.5776367,274800,227.9992981,1060000,144.2111511,2297100,1224.77002,854250,243.7366638,4842868,1241.995361,184515,63.40999985,3690600,57.30363846,4858300,296.8800049,397700,216.9645081,520774,248.9775696,660202,34.56406784,11037400,158.4358521,1351700,684.4174194,293500,253.4841919,693018,569.8527222,190974,77.42238617,9863100,27.45999908,8525800,467.7809448,1849439,68.248909,22926300,130.1183777,5004400,565.0511475,251300,468.7307129,15285600,415.8740845,594700,270.9656677,235386,374.4700012,9384200,30.11000061,1311700,182.7703247,958500,31.48049545,3199700,1184.339966,158400,136.171463,14503976,863.8008423,101053,577.5999756,189831,274.9510498,1529773,175.9376678,955196,390,65520,1449.540771,20765,159.782959,326031,19.55999947,14742800,12.69499969,4658979,85.10367584,2971600,213.1933746,218100,71.60627747,9286000,52.18643951,13368400,70.95487213,1922518,124.1470032,25570000,1037.353271,4285510,38.76169205,4829000,62.47532272,13299600,487.4939575,372400,4.681088448,5219392,1030.209961,959700,155.1314392,2327700,248.3579865,1145000,105.2786407,2872700,107.2433243,1197900,120.5719681,2061200,141.7021637,153986200,7116.529785,14800,528.1045532,7734318,31.75184822,747600,27.71547127,3456600,205.767746,1901200,12908.29883,83962,54.71589661,4841600,256.6000061,912495,1479.585205,30050,160.0305176,1232600,79.45436096,3617100,70.09908295,2310300,50.16999817,8142500,120,1657913,381.3500061,292872,12.67500019,2993395,173.3501892,6833700,91.84799957,5005500,496.6997986,525803,95.15589905,1669500,1805.845581,121642,42.07896423,6850100,41.88999939,0,889.8684692,239256,269.1417847,148639,34.31999969,0,199.6000061,3306200,0,0,803.0776978,202872,265.2839661,348700,157.0591278,1005800,92.8797226,1643700,209.9591675,374360,15.58613491,47957500,340.5,1912050,100.5999985,5484100,78.94487,2017400,128.7703247,7628200,259,748140,206.970993,242560,22.55673599,30426200,76.22122955,1164300,161.7746735,5697700,279.0983887,2442300,668.2237549,387700,597.9881592,39670,212.963913,273009,99.85153198,1396300,649.7300415,2732962,98.96245575,2679273,303.5,273366,193.9963226,703900,106.8089066,3644400,3462.831299,72572,178.6929016,2647300,175.480957,1326800,515.9555664,548232,474.8266602,968467,99.09246063,1252400,87.30329132,781700,311.769989,682600,294.5024414,967700,548.9138794,145205,111.0273972,1063300,1557.796875,33050,33.50803757,3231900,114.7879028,490152,876.9481812,4897611,47.06135559,1635034,296.8049011,747500,3863.71582,139461,1284.407593,813321,1095.4198,1758684,112.2192841,2821100,170.3399963,545500,312.5,1154843,91.56031799,392915,361.1672668,700600,73.26064301,7240200,148.3955078,5794700,45.24415588,1055900,159.3805695,1247910,550.4341431,2579605,1637.719482,63692,275.4949951,1949400,1925.796509,131027,70.6140213,1144800,491.8555298,1497900,3974.787354,1625810,21.8366642,11085200,2839.212891,14564,85.84043121,477591,282.467926,344596,4354.486816,4274560,145.8478699,1169600,5107.220215,3553341,273.0570374,569000,251.0778961,458600,2320,52633,755.9570923,1946966,43,740620,321.9064331,750600,57.42757797,887500,175.6999969,9673990,571.0866089,336700,321.3726807,1652034,143.0071869,1496400,884.9633789,13535152,568.7767334,410160,251.6763611,709600,2629.555176,36710,350.5710144,3244770,138.4900818,4511000,91.83420563,903400,33.47000122,1149220,265.7000122,322678,624.9085083,760908,508.9234619,156060,6.987357616,19535304,88.41000366,1253533,272.3500061,918835,223.3239746,482400,278.4765625,7092894,88.41368866,8772900,87.75260162,4858800,1819.579834,104712,542,142094,369.1397095,1260243,44.62332153,19245318,81.86512756,1703543,1251,1665309,99.05000305,451494,676.8997192,2884505,145.0817871,3292386,1.526000023,6835776,2506.941406,5181355,46.11000061,0,355.875824,1495300,218.8000031,616145,108.6906586,1532500,33.60111237,10410100,2217.702148,650438,999.9572754,1099189,1052.890015,199357,1124.405884,1916911,319.5401306,207700,486,943200,170.9925537,428288,86.85119629,3995800,279.4289551,163421,74.83999634,717100,158.1155853,1303800,518.4562378,624300,209,343228,193.3999939,897769,5749.577637,92571,75.64311981,2882700,97.62360382,4978359,191.9874878,963087,167,2441,1756.10498,2266257,1508,233213,163.3000031,2987049,1185.893555,4345117,242.5158234,590500,1134.949585,1044573,9.869999886,10853500,8.673999786,2060865,132.5720215,1018700,24.8639679,2062363,97.20619202,880700,169.6014862,1549600,227.6499939,523243,82.26858521,2186126,959.923584,57305,2664,534461,42.89294434,1561900,65.40105438,1739100,70.13049316,2185800,2037.861206,170175,103.75,214988,58.72212982,1642300,382.2006531,709000,85,295026,73.50234222,2722700,27.50606728,22403100,51.51031876,1918900,555.7680664,1103245,4509.097656,52370,268.9491272,1421543,1371.578735,154500,500.6700134,241500,214.5099945,1579600,48.55182648,1191700,164.0663605,1149100,179.369278,1414666,2064.40918,71830,91.19999695,189665,85.14434052,3122500,39.70580673,5710600,111.7608795,1856933,95.07745361,7822800,23.55999947,6364903,584.9627075,186094,101.7690582,616397,127.6742935,4612900,164.9338074,789600,401.1238098,2630000,312.9334412,323087,244.9965057,2022500,614.9562378,495699,1111.351929,109200,78.65156555,2406900,165.0053864,1921500,82.7596283,6822554,72.22000122,914300,279,704263,91.89571381,1296000,236.6000061,3527544,271.469696,695500,329.8996277,701060,390.5581055,12834657,295.1400146,164747700,54.81721878,1762800,427.954071,1048100,71.45999908,9061400,50.6398201,2356812,232.7200012,1497000,114.1493454,14097126,189.3491058,5338800,75.53219604,793000,576.2199707,159000,84.23000336,5842700,85.59999847,28172700,58.20000076,5914003,40.15427399,2167200,189.1813965,379400,116.5453491,3116296,465.6400146,601500,4641.209961,2631488,54.30139542,743306,299.1950684,12589000,222.0432892,2953400,94.78124237,3043400,703.7940674,302200,82.27999878,198528,242,2104674,43.81080246,7647700,839.8488159,647429,1143.662231,929402,368.8391418,5008500,782,77886,563,60869,30.61980629,3903900,30.04999924,1191636,126.5115967,2607400,100.056015,487000,263.9202271,729700,29.22999954,0,73.46199036,224259137,422.9506531,88873,93.19999695,46945,91.63999939,1077839,318.5941162,530800,283.3253479,670900,450.5,960500,173.2137451,3302200,363.928833,281176,62.71613693,3533500,8.612226486,9756500,589.4000244,614996,42.37465286,10135200,205.7171631,768700,351.1700134,303900,0,0,9.819999695,30034500,252.7200012,1393000,55.38552475,5952100,103.9051666,4443900,2433.827881,240601,153.1716919,1912800,75.48731995,10988000,1174,2419023,402.312561,562831,235.4457703,1181900,59.54988861,5273300,97.24288177,15599300,436.6000061,1858397,558.6859741,1813864,0,0,73.53594971,916000,156.6347809,1291900,224.3254242,976100,2841.6604,340313,307.4768066,349200,305.4830322,1479513,26.51368713,4794700,82.9376297,3151900,67.41663361,1876700,102.4129105,15487800,400.4112549,434600,126.3296204,1921800,144.1303406,1367900,30.76000023,0,91.91605377,1003200,295.3599854,299500,303.0299988,3016200,169.0044556,1505400
-09/06/2025,351.872467,694953,116.2612076,2147800,178.0578003,2834401,2195.947266,1836323,201.0267639,72862600,186.1978912,4661500,183.9336395,2414960,2069,711090,61.94718552,1338219,139.0099945,3990000,132.2159424,6630100,46.22999954,426979,16.48999977,3555724,92.34999847,1345300,315.044342,2291300,35.51634216,1362642,416.2600098,3034200,226.7631683,4110600,47.09570694,2332200,3298.923096,226236,315.3482056,1462900,211.3999939,0,297.2099915,1316600,1707.199951,36387,94.54387665,2344400,10.59962749,11537500,101.4246521,2027600,48.89168549,7352308,234.985199,364903,4311.541504,378272,182.7799988,309272,84.23825073,6854600,165.5,811278,197.9428101,355900,487.7999878,497563,317.1418457,1616300,78.08000183,2106700,61.56214905,3391900,246.4484253,499633,180.9299927,766700,199.7846832,2427000,139.0865936,659400,3065,199096,355.2999878,0,1205.932617,340574,168.9735413,6320000,9.180000305,20301100,121.7300034,55437700,178.0412292,877200,287.6465149,1967100,514.6464233,402200,209.3228302,1777800,216.9799957,38102500,96.80000305,8000700,1894.394165,534073,95.30000305,156567,353.0889282,1898800,64.170578,1331800,18.17610168,7972800,115,285672,276.3179932,1101200,92.66732788,7702500,132.5020599,1729000,67.19000244,1132100,69.35744476,1275700,138.6100006,6864600,322,164233,160.0965576,686519,1491.86377,112542,766.890686,1769400,465,379771,151.1839905,791800,410.5,354553,792.3312378,1866179,614.8810425,4566077,203.2934723,1150300,243.2895508,25334100,178.6426544,647200,138.1276703,894900,783.7999878,537200,300.0403137,2097800,10771.25293,629958,3697.47998,173600,217.5099945,9419200,1922.361206,6148215,1045.951904,2012625,44.62180328,32414000,683.9648438,171680,212.5,393197,54.02396011,2000700,332.422699,17946358,42.29999924,1661357,3526.855225,3793708,30.63506317,3224900,26.48500061,2337414,120.3716812,3289682,147.1613922,1719839,13.00826645,7023943,70.83926392,4424600,497.769043,449156,362.9752197,860722,171.5774689,3447500,119.75,0,21.28628922,2837300,964,3346894,27.44452858,9354900,73.48157501,1543800,6942.218262,26549,776.9174194,79359,398.5,327193,134.1499939,1081500,89.09339142,2536000,4188,120996,5529.890137,199300,37.94820023,6845600,112.9599991,1375900,984.1935425,420000,387.0960999,1577473,276.8445129,6081776,76.68000031,0,47.70648193,9863500,514.8410034,323236,73.87999725,656167,117.9871826,1788475,75.89801788,2143681,60.11999893,0,2295.792969,888505,260.4576111,6734130,572.9389038,119678,362.0819702,57331584,300.7557068,491704,241.8742065,405600,1076,796444,451.1403809,269467,586.9440918,108925,493.3299866,3987500,107.464325,1751800,1311.841431,87885,522.9523315,870435,94.65057373,1373083,100.0400009,8560600,175.9022217,9327256,449.8601685,1656207,1421.812988,55137,29.08641243,491291,2674,243276,137.9098969,3061700,70.878685,3455100,981.7578125,122056,533.2004395,340452,77.19895935,9288000,12.97500038,1599685,21.55251312,8563700,152.6541138,1392000,150.6000061,227317,71.16597748,3608500,355.7410278,2147100,288.8282776,1748200,335,469166,28,0,219.5500031,677100,128.8399963,1169200,2609.753662,46885,6838.800781,124314,3878,199480,96.87600708,2643200,1620.5,268243,168.7340088,278947,301.6600037,2517000,176.7659607,1038600,91.75826263,2330700,40.62594604,4422000,4770,36695,98.05380249,2143400,576.9707642,1535888,95.27568054,683500,103.5999985,934724,394.5599976,806200,309.8351135,2312900,147.2536469,386400,3334.69458,48889,89.72678375,5893000,3.725293875,160490,124.9073563,1476800,33.9256134,15056300,247.415802,725188,267.0725403,3020200,51.13000107,10212700,324.0276489,546900,68.63348389,2927900,160.6826172,21540558,55.75999832,3388500,36.12940979,4855500,77.99024963,3773755,197.6980743,3622300,76.04000092,0,71.97000122,2581000,86.51689148,6212600,282.9550476,1120500,342.75,341300,33.43885422,3940600,2576.827637,1145871,50.15000153,8653300,115.3074951,1409200,3082.416992,166604,93.18000031,3466500,147.4600067,925200,271.3464661,5728300,175.1854401,482775,464.3900146,2724600,42.38999939,4615818,65.11290741,13689800,78.91999817,1940300,31.85270691,14841700,223.6066589,1154500,292.9832153,2579445,25.49778557,6397500,79.76467896,2385800,71.835289,2888400,486.8963318,596148,121.9836349,1167333,62.65880966,3684000,137.6727142,7159500,5319.22998,21210,26.73999977,5883900,55.03744888,5535100,50.86495972,6378900,217.4900055,2710300,59.15999985,1158100,285.3999939,0,24.70000076,0,4659.344727,272306,28.54301262,9268898,121.1699982,4810700,518.2238159,1101000,1070.81311,138447,110.9100037,3098600,113.3511276,5123700,164.5,76800,112.0573578,3059000,124.7334595,521571,1972.967529,3902718,174.3304901,496200,121.9545822,2224600,40.70999908,1190427,198.5328674,4119400,115.1688766,7960400,1955.702271,68394,174.2251892,1689300,93.84999847,4206900,1146.724609,279889,16.68833351,4366300,77.43582153,3148381,257.5545349,278964,180.2124634,833300,28.97133827,11394400,4652,187242,464.3503723,501600,216.4201508,1364700,660.3886108,998240,686.9105835,137780,32.33000183,1313883,131.7626648,1077400,33.83000183,0,37.43999863,0,113.4938354,2407400,137.7799988,566200,32.19795227,5322300,85.68000031,2072800,146.7579193,3042700,79.11199951,4877300,265.0612793,1453100,99.4528656,1781800,25.6799984,430262,798.9274902,99389,2275.543213,372480,267.974884,630000,340.6199951,365100,47.90637207,10213000,68.73672485,4188100,249.3000031,360288,153.3911591,1299004,385.7948608,1605300,178.2545319,1660212,78.13180542,1606900,124.5659561,3303700,38.06000137,345705,7.684355736,19731369,19.13999939,1856946,13.11525154,6203614,889.190979,225936,749.7171631,584964,15.35000038,0,112.3132706,3647600,924.9804077,27661,176.6900024,507100,896.5481567,336600,67.89454651,1739200,54.57049179,7188200,58.54000092,162459,358.7027893,172100,64.90228271,1840300,200.4673767,355973,103.18013,4795971,278.4509277,399100,324.8639221,1621700,81.71798706,3315100,66.70006561,5517100,76.36000061,2492000,168,452001,41.46547318,8034400,113,973700,175.9932556,1098000,3738.691895,4474696,147.1726379,1219500,587,1776870,10.08633518,63638900,609.9254761,416105,41.71509933,4706700,1097.928345,337792,255.4103394,465930,42.04999161,9938400,425.5107422,223500,219.3491211,2146100,39.02973557,13326900,767.8438721,15220,410.4606934,491821,294.730011,230100,75.18128967,1031523,193.759201,1338995,907.880188,134561,166.9400024,4373335,1749.410034,234800,80.81629181,2213200,38.88158798,4117300,28.62999916,448100,3469.377441,121290,53.85187531,3671300,723,117527,44.29000092,0,1373.875732,1028809,94.56297302,1000300,80.06222534,2019167,411.8519592,99169,160.1600037,2601400,364.5,947151,102.0800018,3904800,55.10277939,3799865,715,510822,49.65000153,1452387,16107.64941,21841,73.96549988,1216335,274.687439,789600,179.6699982,1079100,7837.154785,3794,250.7370148,5771600,71.60487366,2075600,395.4525452,208226,479.591217,2346900,38.38999939,1813800,1012.077454,64495,111.4294891,6153000,53.47590637,4843700,120.1560593,385700,48.46951675,996446,291.0630493,37723026,50.51096725,4037500,47.80636597,6467700,228,528999,1981.825928,154053,177.4713745,18817600,175.9326477,28935900,124.3366699,791700,335.5,528317,78.4708786,2369200,1986.763672,123057,215,659740,206.5850525,1183700,318,270069,610.2532349,1610700,160.3775024,543108,1508.699341,3847004,1073.249146,170100,20.8426609,15052300,66.3625412,1677400,70.84645844,1979581,15.92686272,28886600,193.7207642,1876905,371.6216125,2014600,363.139801,2619700,179.9499969,0,69.90000153,0,193.1675568,183658,862.8677368,190870,494.4797668,262999,122.1789932,3272203,126.3713837,1167700,226.9514923,483400,2113.579834,252350,1770,70346,3011.867676,458449,397.7756042,30677778,251.9331665,1081000,292.71521,675611,284.2000122,0,259.1000061,170314,301.1932373,838996,64.56999969,2234200,211.6950531,2717327,18.08146858,13415500,24.58881378,11835700,2225,25493,30.51310921,2933100,886.0501709,9799876,70.90000153,1100700,868.7963867,104162,15.53761387,9010200,1317.893311,773862,164.3751373,1677300,255.9659424,469674,124.5999985,854021,391.1782837,335379,231.4024963,1251900,2450,81896,859.4475098,685488,169.9946442,150813,172.6549988,2277600,346.9273376,84444,337.7388306,19413218,15.59951019,3904475,268.770874,4331500,190.7798462,364880,175.0092163,2776000,2023.437988,279758,1377.729126,68131,518.5999756,328200,370.9822693,361891,181.7469788,626600,77.26992035,1251100,35.90000153,0,1079.680176,432383,8525.584961,197478,321,172900,4333.555176,1188929,2858.635254,1004802,2027.902344,1105048,681.9016724,496472,69.88999939,2088700,797.3358765,1539871,18.30080795,6185726,119.958725,2929409,20.47999954,92893900,761.9545288,1342400,32.57136154,3287300,536.3065186,565430,46.95381927,3348400,22.79623032,3480100,47.84999847,3371720,154.1499939,2410400,83.41786194,1689800,99.62242889,1527800,5.011000156,38156242,526.1500244,4806200,421.5299988,509100,147.7445221,671557,4751.415527,379944,76.28302765,3682550,244.2707672,718700,47.83938599,1915437,14.40944481,6964400,208.9964447,1796840,127.462532,574400,1009.974243,179930,140.8283386,786600,177.2444611,1004200,103.165329,3063400,82.59033966,9434102,722.4123535,264562,561.9019165,111884,121.9885635,1856385,628,124460,531.8924561,896427,1097.885864,45007,179.3151855,389600,1694,444328,113.1875229,1178088,154.0988922,5319000,264.1767273,8285000,851.96698,606100,93.98415375,1069991,152.1939545,3298309,81.39183044,1690200,32.44804764,8992500,177.7400055,218438,16.10761452,9965500,162.5599976,598400,274.3649292,7179895,26.0967865,12632800,168.9612885,724310,20.81908798,3469600,122.9002914,2459900,826.1030884,1529800,1511.798096,149628,131.3956604,2008100,26.93725204,12884300,67.19999695,2760000,739.7763672,488380,70.72094727,12281300,64.8132019,7167400,20.8352375,20375200,88.30198669,933000,624.3782959,1079251,145.6300354,873400,109.4254303,2155000,257.239563,20204058,255.070755,525800,243.3180847,1067300,553.4308472,283700,38.5140419,1478400,76.96807098,78074284,770.8822632,2262200,199.3679962,8677228,477.3474731,1064100,59.56037903,1785800,221.3387909,2523400,109.1999969,247981,87.90724182,14496200,591.4265137,214709,11219.42383,487564,259.0400085,5395300,33.19150925,9748100,41.53121567,4704100,54.9800148,1062000,967.9242554,120601,57.11676025,6676800,143.4799957,3392100,582.7711182,1936000,147.7944641,1231000,283,240158,264.6285706,1207500,63.11850357,1965800,51.34999847,0,471.5499878,390447,303.0594482,4059800,27.47999954,5734394,67.58158112,11974600,707.3742065,626500,484.6744995,485900,217.2299957,2266300,65.70868683,4182000,86.07653809,8624700,215.4573212,493543,2448.600098,399700,78.44904327,1937900,219.4427338,513065,32.47000122,3847500,3779.568115,57743,103.0999985,915400,74.25479889,2272900,359.7999878,5380684,221.3650055,558900,32.65999985,775238,553.7333374,285300,220.5747681,2528500,142.9523773,3401900,1222.770508,720055,251.1347351,16630409,1253.995361,295775,63,4264500,57.13919449,6357500,297,438600,216.3645935,596298,247.4777069,478466,34.35549164,6053200,158.5842896,1895800,703.5429688,550300,253.4841919,575034,570.852417,252821,77.77532959,18305800,28.13999939,9387600,484.5802917,2260155,69.03774261,19351800,130.2466888,4838600,554.4782715,526500,471.0924072,16469900,410.7492676,616400,271.9655457,421194,392.1199951,10924600,30.37999916,2753000,182.9192047,979000,31.56947899,4130900,1195.390015,134900,143.5699158,6213985,859.8016968,81746,577.5999756,0,274.9510498,371436,180.3361053,551554,388,45640,1447.541382,23704,161.1828003,1893483,19.59000015,15397600,12.72000027,2599779,85.14344788,3923100,217.6804047,464100,71.34827423,7062600,53.10338593,8173300,70.55512238,1330754,122.4459991,24031000,1036.353394,5549015,38.83076859,4459400,61.58992767,11640000,489.4363098,617700,4.664367199,4128594,1026.859985,907800,154.246048,2166500,248.1599274,847200,102.1178055,2317800,108.0681915,1422300,121.5240784,1642500,142.6120605,185114500,7138.620117,22700,526.5048218,14756552,31.72194099,619300,27.66564178,3211100,211.118042,2727100,12838.30762,90263,55.50732803,5659200,255,1108468,1504.578247,37853,161.9070129,1198900,78.87099457,4771100,70.21684265,3132700,52.38000107,12125200,123.5999985,2159369,378.8999939,199867,12.61499977,2823115,176.4681396,9668900,89.87333679,5583000,498.8993835,384637,94.42285919,1646700,1903.83728,411562,42.77138138,9766700,41.88999939,0,896.3674927,182795,275.9403076,215416,34.31999969,0,196.3300018,2566500,0,0,822.5593262,118558,258.0356445,762000,154.2969666,1488000,93.80355835,1988700,209.4592743,364984,14.52978516,60997400,343,1231401,101.6200027,7964200,79.0639267,2671500,128.7010193,8453100,260.2000122,620447,206.970993,427157,23.15567017,42542600,76.09248352,1052900,160.3346558,6544200,271.094696,5885900,666.8499756,475400,599.9880981,137394,214.9635773,215787,101.0868378,1098000,652.2290039,1943633,99.36230469,2804691,303,336034,194.1840057,811400,106.9463577,3032300,3474.827393,62337,177.6112976,3114500,175.589035,1227300,517.9553833,535129,483.8233948,1222627,99.21190643,1018800,87.61688232,1647400,305.6600037,913000,295.662323,891200,549.9136963,100586,111.8753815,1283400,1529.800537,8342,33.38991547,5254300,116.3877335,1315537,879.947998,4701594,47.70923996,2486604,296.4815369,569300,3885.714355,67579,1301.899536,536633,1090.420166,1290484,113.9964828,2804000,170.1900024,740000,312,510484,91.52182007,425142,355.4801636,902600,73.38036346,6166500,154.5305939,10589400,45.93057632,1843000,157.6807861,868679,549.9341431,1294741,1669.713989,239259,273.1521606,2113300,1899.799194,217216,70.76111603,853000,516.1680298,1983100,3920.790283,1929488,21.87627792,8651300,2879.20166,7034,88.55220795,578582,281.4680481,684570,4360.985352,1780557,146.0565796,983600,5113.219238,1628228,268.6054993,883600,249.863327,976800,2325,54634,761.1567993,1273437,43.45000076,775498,321.9263,974200,56.7217865,1853500,175.3999939,22390641,571.2959595,419300,328.1721191,3142570,141.376236,2782300,888.163269,9857456,586.7696533,3646150,248.1246033,1561400,2784.529053,59935,351.5709534,3657749,140.3618317,7104300,92.74285889,1157600,33.47000122,0,265.7000122,368498,623.9086304,970568,504.9240723,189078,6.992293835,13797577,87.47000122,1184349,272.3500061,0,222.6412048,610900,279.0762939,4876045,89.42959595,8097300,87.71282959,5117000,1819.579834,119895,541,94305,368.9397278,1383203,45.3728714,8069835,81.66521454,1764066,1245,1171758,99.19999695,587001,683.8986816,1267037,145.48172,1446830,1.542000055,12206454,2504.441895,4287204,46.11000061,0,356.3437195,849200,218.8000031,0,109.64151,2048300,33.84912872,12437700,2223.701416,382933,1005.457031,1332674,1070.888184,314833,1107.407227,1096205,318.6361694,254100,495.769989,1612100,173.3924408,501015,87.08737183,3907800,280.9285889,511318,74.91999817,1091200,158.5306396,1139000,514.1038208,743700,208,456375,193,627039,5939.563965,182714,73.51704407,6237000,97.07374573,5178801,191.6875,2428978,167,0,1755.105225,1438842,1504,202154,165.6999969,1849019,1181.893921,3317753,241.5008545,564700,1122.950073,480768,9.960000038,8817100,8.723999977,2150390,132.6415253,1146800,25.5736599,2310692,97.44274902,1364000,168.8123322,2247800,225.3000031,511513,83.16823578,1452996,963.9232788,1847093,2661,299370,43.55633926,2644300,66.45909882,2122600,71.67828369,2820400,3263.777588,1503667,103.75,0,60.31859589,6220300,380.5977478,943500,86,186399,74.22257233,3375000,27.29056358,23353600,51.609375,2395500,552.2695313,579374,4524.094727,29894,266.4496155,622343,1366.123901,176900,505.3599854,235300,214.9900055,1595000,49.73845291,2105100,165.4115753,1647100,180.3690948,835914,2044.414795,46468,93.68000031,230495,86.71276093,3667900,39.50073624,5969000,111.9608002,2129206,95.10676575,6299300,22.95999908,5242714,586.9625854,185309,101.3691864,661043,125.5869675,4754800,162.3396301,658700,407.7409973,2164000,312.9334412,447814,237.1142883,4538600,617.9559937,276985,1103.145996,135800,78.96039581,2292400,160.7592926,1921600,82.25986481,4598063,72.36000061,894400,267.7999878,1418719,92.57801056,1078800,223,4064112,265.607605,1227000,331.8990173,803104,384.5587463,16308504,308.5799866,140908900,54.76766205,3480600,426.7967224,793200,71.48999786,5838300,50.66886902,2556650,233.5,1426200,116.2983932,12842611,196.0307465,6869700,77.04144287,1122100,580.1699829,184100,83.47000122,6959300,87.12000275,22780800,58.29000092,4077281,40.55513,1953800,177.5742035,1333100,116.7452621,3707841,468.3200073,638800,4619.213867,1976807,54.06547546,529038,299.1654968,12170300,222.7488861,3128500,95.80381775,4037200,704.3517456,262700,83,163738,240.5,638520,43.90866089,5605000,839.348877,852571,1144.661987,658992,365.2924194,4999900,788,164699,556,205259,31.15494919,5213100,30.06999969,1177992,126.4228821,2615600,99.50718689,693300,265.1062012,655900,29.22999954,0,73.08207703,58107834,420.9508972,143566,92.90000153,0,91.55999756,609904,312.2839966,642300,278.2159119,965600,446.1499939,912500,168.9736938,5350000,365.5285339,132265,61.74050903,2748300,8.711104393,10499200,597.7999878,795776,42.22953415,13399400,204.8592834,594400,348.3299866,344700,0,0,9.529999733,155057800,252.8999939,1225400,56.95370102,6549900,103.2065659,2404700,2455.826416,294006,149.0659637,4401300,75.61588287,13453200,1136,1552131,406.3106995,596980,233.1145325,1306800,58.66489792,6991800,97.22292328,13655700,438.6000061,446327,543.2891846,5062692,0,0,72.06958771,1289000,155.5826111,1629300,223.4069214,849600,2862.657959,324928,299.4528198,537700,301.9832153,1441091,26.79142189,3327200,84.33153534,2134200,67.28869629,2509500,103.100441,17087300,394.4125671,231747,127.2769852,1066700,142.4485016,1479400,30.76000023,0,92.36379242,1988700,298.6300049,341700,299.8999939,2294100,163.4921417,3583000
-10/06/2025,352.3723145,885133,120.0256958,3499500,174.858551,2097481,2195.447266,1486433,202.2441864,54672600,186.532547,4087500,195.6294098,10656197,2051,754225,61.68791199,1129885,138.5599976,4138000,132.9394684,3579400,45.83000183,384465,15.97999954,6039259,89.76999664,1770200,319.3229675,2356100,35.72328949,1334450,416.0599976,2627400,232.4207916,4164800,47.92160034,2819600,3290.925781,560756,311.3391418,1422000,212.8999939,289591,297.5400085,896700,1744.800049,54080,94.96089172,1732400,10.99906158,18812700,101.1871872,2903100,48.89168549,69006739,234.4852295,979195,4341.538574,838473,183.8200073,662096,83.39765167,3328100,163.9199982,818443,195.2030182,320700,489.6000061,1119823,313.7192993,1473100,78.26999664,1268900,63.43964386,3023200,245.4486389,442381,188.0700073,832900,195.4361115,1303100,139.1563263,643500,3065,144212,347.6000061,674262,1207.932495,354081,172.9344177,5711600,9.239999771,24186300,123.2399979,41691900,179.2670898,1154900,291.0687561,2441500,513.2358398,455700,211.0734863,1625000,217.6100006,31303300,93.69999695,8785700,1884.394775,494658,93.90000153,240100,350.9733887,1108500,65.07131195,1276100,18.81026649,10103200,115.4000015,452039,278.2527466,1340900,92.19880676,8667400,134.5961304,3164600,70.37000275,2289600,70.884758,1764600,140.6300049,4544100,318.5,210633,162.2951355,1820612,1497.863159,178123,781.597168,1715500,476,307178,152.1887665,871400,410.5,496467,807.9298096,7589037,613.2813721,4364149,204.3250732,1125000,243.6381378,25491300,179.0901489,410500,139.5701141,924200,762.6599731,600200,298.0105896,2045300,10871.24609,910149,3713.570068,178400,215.7299957,8190100,1871.864868,6766808,1035.952393,3291142,44.84058762,32229100,679.9650269,150667,213,4437233,54.81095886,2158300,323.3234253,71278280,43.49000168,2886224,3498.864014,6478501,31.49900055,4686400,26.74500084,3296166,122.9710693,1468968,148.6610107,2112277,12.94445324,11512584,72.9425354,4247300,503.468689,775175,359.9754028,2528169,173.4473114,2922200,118.8000031,191180,21.26683426,3044300,946,1601652,27.55367279,6378300,74.82978058,1185700,6737.300781,35203,778.9172363,114239,394.5,483592,135.4900055,991000,89.08349609,2745600,4266,168979,5478.54834,178600,38.69073105,6991500,117.3300018,1988000,987.2391357,478700,392.8945313,33609168,265.5508728,17632814,77.83999634,849913,48.65087509,11365600,508.842865,396265,73.58000183,1039326,118.3871384,1635964,73.77066803,2760639,61.97999954,224808,2335.789551,1284031,260.4576111,812711,561.4401855,253832,373.6781616,40145605,300.1558228,308099,241.1794586,369800,1085.5,1337250,451.5403442,331401,589.9437866,127673,491.1300049,3951500,105.1030121,4275100,1319.840576,121242,516.9528809,435956,94.55062103,1483862,99.33999634,8711400,176.252121,11779637,475.1523132,7478399,1425.812378,125875,28.8151207,826562,2884,670822,140.8458405,3665100,71.18141174,2044200,1013.749878,947996,532.7007446,235628,77.06069183,10942400,12.93999958,2500651,21.5909996,8689700,152.1175232,2258900,154.3000031,441697,71.26530457,4815500,356.2377625,1894300,285.2901917,1504600,360,1230554,27.80999947,4668020,221.1000061,663700,132.8500061,1840600,2613.753418,114623,6838.800781,123076,3896,425875,97.72717285,3863500,1621,267519,168.5340881,538586,305.6900024,1603300,178.0610962,1369000,91.04673004,2215500,41.23509598,6139500,4765,21266,98.69948578,2152300,561.9714966,2127934,95.70359039,686600,104.4000015,1123491,406.769989,1078000,312.0439758,2228200,145.3557587,396700,3399.688721,99304,90.7833252,4533200,3.710511208,151040,124.309761,1407500,34.92573547,21240900,249.9149628,370777,264.833252,2640300,50.61999893,13994600,325.3309937,367800,69.11626434,1603800,163.3323364,28305982,55.50999832,2417000,35.84267044,5199400,78.4901886,2947756,199.6950226,4808000,77,248884,72.69000244,1923600,89.60256195,9687600,283.2440186,1239400,350.5899963,595900,33.24370956,7214100,2607.825684,2013483,50.27999878,7732000,115.8666763,1003000,3151.404053,304913,92.90000153,3236600,151,780800,267.329834,6309700,181.0849609,972826,467.6499939,2472500,42.20000076,4568819,64.37186432,17214900,81.06999969,2611400,32.48020172,24562700,221.2371674,2099700,293.1832275,8160799,25.41917992,6398800,80.33959961,1851500,71.37641144,3491500,488.8959045,748112,121.483696,3174253,63.05128479,5529400,140.2059174,9841500,5269.236816,25890,28.26499939,5636500,54.97813416,5926500,51.34181976,5877900,214.9700012,3916700,59.90999985,1634200,277.8999939,305255,24.39999962,7780385,4725.335449,295150,29.19644547,5592600,119.9100037,5769400,512.4026489,1294000,1093.809082,147035,110,2366200,112.3885117,8661400,164,854408,110.0102386,3324300,124.1387863,989771,1996.461182,2674037,175.8567505,763100,126.2202606,3507900,41.09999847,1515477,201.9414063,4626200,118.2258377,18948400,1984.697876,100187,175.2211609,1766400,93.12000275,3057700,1163.720459,157806,17.00721741,5181500,81.03517151,2077092,259.5541992,416585,180.7608948,749200,30.26267815,10985100,4662,165414,451.9862061,626400,212.9723969,949600,664.3879395,1204461,675.9120483,283412,32.40999985,1687013,132.7270203,1250700,32.84000015,6154620,38.34999847,983282,114.339119,2095400,139.1100006,576000,33.00660324,6319400,84.81999969,2246900,146.9976654,4231100,78.52384186,6075000,268.0666809,1431900,100.7217255,2311800,26.30999947,704634,804.9269409,304939,2221.553955,389231,271.3680115,632200,336.2900085,303500,48.89513016,5469600,70.19115448,3180700,251.3999939,600099,154.9910736,1061916,381.8364868,1676800,176.5549774,2279929,79.42178345,1417600,125.894928,3314500,37.97000122,666584,7.700808048,15023922,19.11499977,4800363,13.43158913,16274548,903.1860962,251256,753.7167358,945768,15.27499962,4915433,115.8006439,4952200,929.9803467,49556,180.7599945,892700,896.4098511,439500,68.56056213,1257600,53.40751266,8012300,58.81999969,242657,357.3143311,101700,65.1494751,2142200,200.9673004,166394,104.7798309,2628057,282.5238342,655900,323.2984619,1882100,81.12590027,3124300,67.33417511,2877400,75.80000305,2911800,167.3999939,568267,42.17293549,6366100,114.9300003,884800,173.4423523,1344800,3774.688965,2071978,148.3269806,776100,587.7999878,2037464,10.33995819,87955500,607.9257202,472789,42.2992897,4536100,1099.928223,226168,257.4096375,470253,41.90102005,9460600,424.3541565,205700,225.055481,2034000,39.3139801,14783000,775.8422241,79505,411.9605713,597597,293.6600037,269100,76.68091583,1927997,217.1542664,6578368,917.8788452,300057,168.8099976,3872109,1785,198000,80.627388,2520300,39.07805634,5225900,28.63999939,473000,3474.376465,196441,54.47898483,2831900,722.5,313774,43.97999954,613992,1339.878784,1664573,95.62833405,807500,80.56199646,1847507,403.355011,132778,164.6199951,3025200,366.5,1012832,101.6299973,3789300,54.68881226,5016060,730.5,454670,48.65000153,1133049,16147.64355,25861,73.46572876,1121328,274.7468567,1008300,178.4299927,1236400,7877.140137,4720,241.3522034,11230900,73.85282898,4533500,398.452179,577064,464.9137268,3944400,39.47000122,1618000,1019.876526,165025,108.5599289,8870800,53.18315506,5281900,119.5884399,418000,47.07535172,2271006,289.9631958,26669976,50.23305511,2811000,48.80378342,7942600,228,498518,1975.826416,117480,179.8492432,32908000,178.4404144,61766100,125.6172638,1063000,339.5,743918,80.24008179,1960700,1987.76355,232851,219,1673935,208.4000702,683500,324.6000061,345482,611.5960083,1376400,160.177536,474459,1508.199463,17136734,1080.196045,172300,21.58704185,17767100,67.61966705,1883400,73.29634094,2193638,16.00536919,32376900,198.2189178,3049263,363.5617065,1915000,365.8345337,3014900,177.1000061,351543,69.91999817,369792,193.9674225,366248,859.8682251,116456,502.9794312,569221,123.9786835,2501655,124.4091263,1244700,222.2048798,443400,2095.583252,538982,1746,61079,3001.868164,474101,397.1756592,12292984,253.402359,1503300,291.3156128,476555,275.7999878,89961,249.6999969,345790,232.1947784,6861710,65.13999939,2631600,210.8841858,2827671,18.11109543,12940900,25.01950836,9364400,2225,27308,30.47397423,2371600,875.052063,14056205,71.37000275,971700,861.7980347,168635,15.68401051,7747600,1317.893311,545361,165.9803619,1433900,266.9644775,646877,122.8000031,568342,386.9408569,513913,230.320282,1137400,2450,70505,875.4465332,1403223,167.9947205,1422388,168.4102783,5076900,348.9269409,375748,337.7388306,19413218,15.7457552,7492903,272.8802795,5163500,193.1795959,351466,174.5716248,1898200,2035.43457,574869,1379.72876,182754,525.9299927,402500,373.9821167,558100,182.7686462,345100,78.38648224,1779000,36.98500061,4503232,1067.683716,548054,8611.581055,330295,326,955736,4252.563477,750439,2868.633789,1405638,2035.901978,1073986,689.9005127,756421,70.06999969,2109400,800.5355835,5811900,18.14956093,9335399,121.7581024,3009064,22.07999992,171457000,759.6817627,1422900,32.99334717,2714400,529.8088379,1057546,46.58209991,3225500,23.47774696,6184500,48,2147851,159.7700043,2845100,84.65723419,2804100,99.46495056,1316500,4.88049984,79246442,529.5999756,2027600,422.480011,913200,150.3435516,1209362,4785.411621,484658,80.83200836,10437861,245.9698486,632300,48.37017059,3181392,14.53704929,4739500,205.7965088,2879368,127.1931229,604400,1005.974365,286505,144.348053,1111800,177.9039459,1959000,102.5276489,4080800,81.93041992,14031466,728.4116211,2598327,562.9017334,501465,121.9885635,2213218,627,99289,534.8918457,1110910,1079.887695,33610,178.8667908,692500,1747,1189233,113.9874344,2747170,155.3100128,6791600,266.0188904,7538100,852.96698,227423,95.68386841,2383922,144.5942688,5898930,80.83592224,4389100,32.4283638,8909500,181.9199982,317429,16.17687225,9962700,163.6100006,605600,273.3650513,8288070,26.20519638,10787200,171.5606995,1035973,20.96744347,5373300,123.6681061,2942000,853.2981567,1515500,1515.797485,143074,131.7422485,1891800,26.79047966,13945600,68.48999786,4349200,761.2698975,649585,71.29246521,12265000,64.75382996,5097000,21.05043983,14937400,88.09212494,878200,634.3763428,1729925,144.8836823,650400,112.5782089,2768400,257.5395203,21721006,258.701355,803900,242.7033539,927000,552.6346436,345500,38.98468018,1867600,75.6682663,103482213,804.2398682,4744400,201.9675903,15935350,473.4459229,1150400,59.93460464,1489200,222.6057892,2174400,109.6999969,353225,90.5952301,11118900,591.4265137,1703645,11199.4248,1028647,258.5,3950800,33.97260666,10755400,42.11602402,3218800,54.94051361,1189600,973.9237671,184233,59.16780853,7669300,143.7100067,1530300,587.9671021,2133700,148.6362152,1811100,284.5,260663,266.7282715,1479000,64.69348907,2067500,52.11999893,1666335,474.8500061,524847,298.7340088,4698700,27.39999962,6502266,69.11097717,12064800,704.0181885,923700,484.1454468,631500,213.0299988,2519900,66.24066162,4827900,86.57852936,6628000,211.4581146,158154,2396.439941,502700,78.26182556,2199500,218.4429932,534707,33.38999939,4211700,3804.565186,70312,105.9400024,880800,74.61018372,2017100,373.3999939,7855412,222.5449829,312200,33.04999924,1273418,553.5836182,295200,216.2132416,2930600,143.7750244,3129200,1230.768921,590081,253.8340302,11514915,1255.995361,334095,63.04000092,4630300,56.64586639,8697200,295.6900024,464700,215.9646759,820930,246.4777985,1166685,33.84894943,8516100,160.9293518,1976000,729.0039063,901100,253.9841614,861037,572.8519287,247554,79.75574493,13254100,27.68000031,7888900,486.380188,2775067,68.73818207,14948700,130.1183777,3816900,554.3193359,500400,469.2688293,15375900,410.2218628,677300,274.9651489,286539,391.1799927,7074800,30.59000015,1651700,184.3782654,853800,31.34207535,4589400,1216.569946,191500,143.1699982,7670526,865.800354,279746,562.5999756,258844,277.4506226,897234,177.5371094,720331,386,89500,1441.543213,89550,162.982605,582350,19.73999977,12526500,12.60999966,3885547,85.56095886,3361600,221.8696289,410700,72.25128937,9888000,52.38577652,10582500,70.45519257,1128312,120.3619995,44544000,1040.852783,6182150,39.06760406,4163200,63.53979111,15287000,486.886322,535800,4.607316494,4682876,1009.789978,1189200,147.9090729,3636900,250.4873047,2161700,101.5728378,1879700,109.2309723,2421500,123.6564331,1881800,143.9418945,155881900,7398.680176,14700,513.7071533,13665854,31.92132568,601200,27.86496162,2549100,216.7061157,2588900,12493.35352,267268,56.03494263,4739200,266.2999878,3926256,1504.578247,9204,167.5764008,1916500,79.45436096,3525600,72.55575562,4110100,53.79999924,11524200,123.9000015,1801781,382.2999878,285308,12.53999996,4371525,176.7968597,11056700,91.70999908,5204000,497.8995972,1783619,94.42285919,1852300,1893.838135,571928,43.67654037,9153400,42.61999893,829963,900.8668213,284590,279.7394714,955814,34.74000168,529003,195.9499969,2971900,0,0,832.3001099,287982,253.7125702,501600,152.6652374,1462900,94.15122986,1485300,208.9593658,1068376,14.73906136,43588100,341.5,2005506,102.3899994,5497200,78.80596924,2346400,130.552887,11852900,262.2000122,701334,203.9714203,859567,23.47445869,40439200,76.01326752,1143200,160.6108246,7680000,265.2793274,3987300,667.8952637,457400,593.9882202,312146,213.9637451,903228,104.6333923,2169600,653.2285767,1888569,99.91209412,4815863,304,705392,194.8260651,678600,107.4961548,3771600,3370.862305,127450,176.0380249,3225500,176.2472076,1252700,514.9556274,373037,493.8197327,862480,99.5005722,991300,87.86186218,1145600,298.730011,1095700,303.6523743,541700,552.913208,81637,113.4333191,1933800,1549.797974,17473,33.46235657,3730100,118.7874832,2839934,875.74823,5110580,47.29558945,2461751,297.8925171,590200,3937.710205,82139,1379.363892,1231055,1083.920654,1430166,116.5493774,2314600,170.9199982,1065600,317.5,626710,93.77378082,529625,348.5836487,1489900,74.58757782,9510700,158.229538,9068400,45.98031998,1806900,156.4809265,1658258,512.9385986,3915805,1685.711304,96618,268.8753052,2025100,1891.800049,196395,71.26121521,1057500,522.081665,1175000,3909.791016,2681434,22.14366531,10581400,2879.20166,21072,88.88386536,543541,280.9680786,673171,4375.481934,2318806,145.977066,896600,5135.21582,719390,266.2803345,857100,251.5358582,861900,2347,51245,772.3562012,1670841,44.47000122,906278,322.7898254,1081900,56.53291321,1620700,175.3999939,9411450,570.3987427,352900,326.3722534,3068650,139.7057037,2159600,879.963623,17789909,583.2710571,642215,246.721817,1628700,2714.541016,52786,357.470459,5662964,137.9126129,6303500,96.10788727,1793400,33.95000076,1515645,260.2999878,667459,666.9023438,2341105,506.9237671,251329,6.851124763,21888841,87.58999634,1917231,265.7000122,1417249,223.7989807,546900,282.4747925,6160450,90.17919922,6911100,87.77249146,5438100,1858.570801,393624,547,201600,369.9395752,1354168,47.57155609,15906976,80.96551514,1854353,1258,1604273,99.30000305,694570,704.8955688,3172390,146.6815796,2176438,1.56400001,15970113,2594.921875,9586948,46.93000031,566493,359.1112366,769400,219.0500031,881846,92.54586029,13930100,35.23801804,15648900,2227.700684,752082,999.1572876,1281946,1073.887817,272148,1117.906372,1411540,319.9573364,242500,504.3999939,1085000,168.7926483,600405,87.87460327,3969000,281.9283447,262067,75.55000305,922000,158.9951019,1328400,513.0256958,855100,211,612337,193,448136,5994.55957,128439,74.77694702,3772600,97.02376556,2858464,193.0874176,807662,169.6000061,3059,1774.60083,1317558,1496,452152,166.8999939,1177574,1147.896973,4747912,241.7302704,576800,1111.950562,745747,10.43000031,22183000,9.170000076,3965320,132.8201752,1027600,25.98061371,2365463,97.72859192,1612900,169.2266388,1516000,227.9499969,877521,83.16823578,3790043,987.9213867,333318,2706,339916,43.37811279,2011700,68.39720154,3374300,73.42198944,4660400,3203.781738,1197664,104.0999985,201326,60.24917984,2772500,383.3555298,952200,86.19999695,490079,74.49881744,2461200,27.83911705,39959100,51.71834183,1611500,554.2686768,866735,4469.105957,67731,264.4499817,1648861,1340.842285,258100,500.5599976,408100,213.0500031,2074300,51.25413895,3973200,165.8002014,3741700,181.5689087,2961785,2024.420532,56975,94.94000244,169505,88.61083984,3161700,39.77416611,4643500,112.1607285,1064005,98.44795227,9612400,23.60000038,4129594,589.9623413,129254,101.5691223,727616,125.2788391,4684800,163.601944,834400,413.7394104,2573800,315.9328003,688863,236.1476898,3766900,641.9542847,624545,1097.695313,154000,79.60794067,2870600,163.0600739,1589700,83.95903778,5326848,72.80000305,943600,276.6000061,665386,93.50398254,1201300,228.3999939,990563,261.9424133,1385600,335.3979492,597048,385.4586487,12563982,326.0899963,151256500,55.18392181,2246900,420.7205811,1066100,72.37000275,4055600,51.88887024,5402233,234.9100037,1596600,121.646019,25015817,199.0615692,6247700,77.81105804,1403600,586.5300293,259000,83.19999695,4795100,86.38999939,24494800,56.77999878,5427033,41.01465607,1627200,172.4798126,1550300,118.7443237,4193572,462.2099915,691000,4655.208008,3049105,54.20309067,931070,299.7575073,11384100,225.1936188,3122200,98.84260559,6902500,712.847229,441600,84.30000305,326223,241,409108,44.27073669,5792500,853.8462524,494221,1161.656982,982012,369.3173523,4109300,807,279792,556,316275,31.57333183,4479100,30.39999962,2346031,130.0403137,2150600,99.74667358,600900,264.2092285,694100,29.38999939,1194678,72.80214691,83682534,420.9508972,105470,94.19999695,47492,92.62000275,809279,311.2971497,509600,276.8341675,660700,451.519989,1286900,164.26474,7818200,367.1282349,155899,62.52889252,4383300,8.938521385,14465800,654,2551349,42.69391251,13724100,204.0114136,646900,349.8399963,1025400,0,0,10.01000023,71415700,252.7299957,1894900,55.88494492,7168100,103.8953323,1567200,2487.824219,440473,149.6510773,2394500,74.61703491,14892900,1181,1680500,414.8067322,204183,233.1145325,1321500,57.97657013,6979300,97.09322357,17162500,438.2000122,372934,553.0871582,5441325,0,0,71.13825226,1139400,156.9325714,1230700,227.3305359,757300,2903.652832,387148,295.1375732,672400,304.9830627,1633510,27.35680962,3443900,86.29297638,1610200,67.85944366,2640400,105.3103714,17634800,392.4130249,265093,128.134613,1044400,143.2247314,2159900,29.54000092,1142421,94.44329834,1306200,299.5599976,398500,297.9700012,1637000,165.9652405,2741100
-11/06/2025,362.8684998,1923865,119.2289886,2752400,176.5581512,2745160,2142.948486,2452118,198.3623657,60989900,188.501236,3908000,194.4298553,3779047,2028,871641,61.52835464,1426885,138.0599976,4020200,134.0792542,4100500,45.70000076,378933,15.89500046,3902598,89.38999939,2482800,317.6314087,1859000,35.48677444,1773437,412.8399963,3385400,231.6239471,3311800,47.85277176,3330200,3322.915283,665633,309.210907,1323600,209.8000031,368158,296.769989,1198600,1721.800049,74873,95.16939545,1512800,11.18416595,11586100,100.2769318,2282500,49.93150711,49889814,236.9850616,787504,4336.539063,498046,184.1799927,698091,83.4668808,3499800,163.6199951,904579,195.8107605,353000,489.6000061,499522,312.2624512,1428700,78.19000244,3617500,64.30922699,3823600,239.4498901,709451,185.4799957,612800,195.2171936,1904000,137.4326935,643800,3125,90068,346,709372,1213.932251,615474,171.9591064,6133200,9.159999847,24114000,121.1399994,32261900,180.2936401,1843700,289.461792,1828300,512.2226563,335800,210.8276215,1577900,213.1999969,39326000,94.20999908,9307500,1836.397461,1160146,94.69999695,1323722,348.7480774,1616400,64.76447296,1170900,19.13222694,8856300,115.4000015,663092,278.5784912,1069800,92.77698517,7601500,136.9879303,2950400,70.19000244,2599100,70.7494278,1563400,140.3800049,3594100,315.5,175356,163.3944244,1830180,1507.862305,376359,780.7210083,1365900,481.5,316340,151.6814117,919400,414,478188,810.9295654,2327823,614.281189,4099860,202.9201202,836200,251.8845673,24599000,176.3653717,638700,138.918045,826900,778.3599854,487400,297.5927124,2013500,10905.24316,1482294,3658.590088,115300,214,5398800,1866.365234,9144204,1047.951782,1952273,44.48257828,47873500,679.9650269,185391,218.5,2396477,54.72130203,2927700,322.9734497,48031211,43.04000092,2671457,3569.841309,4356441,31.18123055,4152700,27.75499916,5947502,123.3709793,2469916,147.9611969,3647174,13.01317596,8942289,70.74188995,3485400,503.9686584,1011135,363.9751282,5944164,171.7863312,2360800,118.4499969,291699,21.92838287,7022600,941,2550637,27.28577614,7659400,74.2688446,1128100,6722.306641,27763,778.9172363,106835,394,665923,133.0599976,1331100,88.64797211,3067400,4296,175303,5456.885254,262800,38.64122391,8112000,114.3600006,2092800,988.6325684,645700,389.6953735,3414106,262.3526611,8379101,77.13999939,1053615,48.83585739,11024600,514.8410034,426084,73.09999847,1061767,118.7871017,999928,73.70298004,2853957,60.95999908,378894,2313.791504,699447,258.9578552,338102,562.9400024,195942,373.4782715,80967448,296.7562866,381927,239.3632507,475200,1104.5,1308499,442.7414856,429930,591.9436035,105197,488.1400146,4595900,104.0967255,21303300,1309.841675,59393,523.9522095,678192,94.45067596,540136,99.40000153,8453700,180.7509003,20343169,478.4512939,4844814,1431.811523,78314,28.5244503,1287363,2958,642802,139.2990417,3233400,71.26931,1693600,1005.751892,230225,534.699585,676592,77.40634918,9030500,12.65999985,3611877,21.52364922,5945300,152.5646973,2163900,153.5500031,336038,71.9903717,6236200,360.7780762,2551700,284.6523132,1591800,360.2000122,823344,27.63999939,3788500,222.8899994,488400,133.8300018,1791200,2607.753906,224175,6858.797363,91606,3926,357099,97.27713013,3617200,1614.5,293001,170.7332306,403990,307.2000122,1259400,175.0922546,785500,94.12015533,3495900,40.67507553,7073900,4770,24445,98.44121552,1409400,563.9714355,893945,94.12130737,1231000,104.4000015,1046115,399.7900085,1014200,308.6411743,2210100,145.296463,427200,3409.687744,85018,90.95118713,5353800,3.749932289,314260,123.6925735,1201900,34.49431229,19015800,259.4117126,718927,268.366333,2749000,51.79000092,12380800,321.9382935,543600,68.96846771,1944800,163.7322845,24888742,55.27000046,3041600,35.62514114,5266400,78.4901886,1522193,199.2280579,4464900,77.08000183,583472,71.41999817,2293900,91.73501587,8738500,285.6356506,1171300,348.730011,843700,32.58995819,4696800,2615.824951,4251947,50.5,5733800,115.1897812,767800,3140.40625,383941,91.08000183,3900900,151.1100006,718900,265.0274963,6568100,189.2842712,674673,476.980011,2756500,42.09999847,3688459,63.42333221,20442600,81.79000092,3456800,32.19135284,12114200,220.7393951,1520800,292.9832153,4143553,25.3307476,8398500,79.94309998,2763700,71.8951416,8169300,488.8959045,699296,123.9833603,3836658,64.48381805,7422100,141.604538,9256700,5219.244141,54641,27.89999962,4628600,54.93858719,5298100,48.8482399,10205400,217.8000031,3091500,60.65000153,1653700,274.7000122,430210,24.70000076,7612265,4699.339355,255995,28.88429642,5383714,118.6299973,3480800,517.3894653,1037000,1094.80896,195016,107.9300003,2561300,110.3937912,5436500,166.5,150653,110.2179184,2693800,124.5847931,921391,1967.468994,2697643,175.4008484,583200,124.1023254,4179000,40.97999954,1733263,204.0343781,4491400,119.0124817,10439200,1973.699463,144832,173.3968658,2042300,94.20999908,2716000,1178.716919,173130,16.92025185,4769100,79.23549652,1887542,260.7539673,557443,178.6270142,881700,30.24296188,7842300,4718,183279,443.4622803,741500,214.4204559,951500,661.3884277,881578,670.9127197,102627,31.98999977,2034250,132.8155823,1290400,32.27999878,5927315,38.09000015,1190877,114.3587723,1929700,138.1699982,634900,33.99275589,8716400,82.98999786,3246300,147.5170746,1749600,77.63661957,6244800,266.6435852,1356100,100.8692703,2439100,25.98999977,431563,805.9268188,184730,2235.551025,354147,270.9488525,726600,335.2999878,284900,48.09055328,6758400,69.59344482,3181800,250,474278,155.1910553,589374,378.8626709,1247800,176.1550751,2054980,78.21975708,1327900,125.4486313,3488600,38.11000061,531116,7.715325832,16380022,19.33499908,4174462,13.40997505,8827382,885.6921997,171241,748.5172729,684224,15.27499962,5014261,117.8046646,3893000,926.9804077,227818,176.5800018,610500,882.9341431,547400,67.84557343,1441200,53.64607239,5060500,59.61999893,305918,353.8035583,86800,64.81330109,1393700,200.9673004,160125,103.18013,958989,280.875061,648800,324.7642212,1424000,81.06668854,2535000,66.88832092,2702800,75.47000122,4874500,168.6000061,423708,42.13363647,6526100,114.4499969,1367100,172.7049866,1104900,3781.688477,1344451,147.0063171,789200,581,5607922,10.39848518,93094900,613.9249878,621232,42.22997665,5574100,1097.928345,493521,259.4089355,447420,40.72909927,13530900,422.1406555,248400,221.1459351,1927100,39.41199493,5705400,777.8417969,60108,412.4605103,662547,292.8900146,251000,75.8811264,1232928,217.7541504,1928610,912.8795166,161319,168.0700073,3347782,1805,220300,80.5876236,2221000,38.44934845,4027200,28.38999939,280900,3454.380127,56877,54.40930557,2022200,717,91824,43.97000122,618213,1387.87439,1131823,94.27953339,582800,80.56199646,578107,402.8551941,128458,167.8600006,3617600,369,1022128,102.0199966,4220300,53.66518784,3931238,741,373390,49.45000076,2142230,16417.60352,34177,72.96596527,1124393,273.221405,970000,176.9100037,1671100,7497.27832,4279,244.8627777,6940800,73.33330536,3051600,397.95224,154314,483.0582581,3100400,38.54999924,1207900,1016.876892,272063,107.7809143,6413600,52.91968155,4230100,119.2797318,403600,47.47085953,1773710,288.9633179,63479253,50.07424927,2962500,49.74135971,10605800,234.5,2004497,1963.827393,513973,178.6303406,18994400,177.1915283,31646800,122.4008942,980100,342,1364298,79.14675903,4869000,1984.763916,234344,216.5,1012460,207.4181824,926900,312.6000061,829982,620.8464966,2063600,160.5774841,181341,1522.696533,15815612,1073.517944,166300,22.02374649,11920200,67.80627441,2498600,72.59636688,852874,15.7894783,51741300,196.4196472,2537649,366.2217712,1026700,358.4265442,3793500,179.75,410189,69.01999664,556179,194.9672546,329028,860.868042,106986,504.9793396,480842,122.5789261,3060354,123.8812103,1343100,225.0408936,548100,2089.584473,289565,1708,118302,3019.867432,553929,398.2755737,10935984,253.402359,1624500,295.1145325,1239431,273.7999878,76164,249.1999969,463634,245.1944885,7703491,64.58000183,2740600,210.4740753,2645816,17.99259377,12487100,24.57299614,6240300,2235,63868,30.25874901,2703200,873.8521729,18698462,71.13999939,845500,859.7985229,45515,15.58641243,9992000,1307.894165,1252836,165.4978027,1022000,268.4642944,509315,120.5999985,1264344,387.8381958,559656,230.0820007,1293200,2440,187665,873.9466553,1002314,170.4946289,249501,170.5276489,2979900,348.9269409,163487,339.4385376,22008791,15.7457552,5942872,278.0960693,4656000,162.9827881,11626654,176.5308685,1677200,2041.432983,560548,1417.721313,198128,524.1799927,374100,375.9820251,914916,181.6874695,532000,77.39837646,1155800,36.43500137,4146251,1069.683105,441959,8599.582031,239510,327,735046,4237.564941,787185,2874.633057,1433832,2033.9021,725364,689.4005737,590542,68.84999847,2203500,806.1351318,4285682,17.99438667,8530718,122.3578949,2770077,20.68000031,146784500,762.3233643,1276500,32.69894028,2209900,523.3112183,756891,46.05387497,3071300,23.4678688,7406900,48.95000076,2168218,158.8300018,2739900,83.1579895,2777100,99.38622284,1058600,4.889500141,48769248,522.4099731,1676800,413.5,1042100,150.5434875,935188,4825.406738,827827,79.23236847,5590700,243.6187897,727700,46.25686264,6261858,14.79225731,4920200,207.3964691,1518328,126.7840118,807300,1007.974304,176361,140.0925751,740000,178.2936401,1428800,102.816597,4816400,80.31060791,13206236,736.9105835,154736,562.9017334,222344,121.9885635,2123446,626,90466,539.8907471,1452141,1093.88623,70068,179.1557617,368200,1744,1661673,114.3873901,2402841,154.1286774,6016000,265.5732117,7434100,853.9669189,203823,97.08363342,697573,146.9941711,1952887,81.01460266,3034200,32.33979034,11661900,180.3000031,270144,16.05814362,15996600,162.5,628500,272.9651184,6149228,26.03765678,10180000,174.5600128,1906681,20.75974655,5076200,125.6424866,4846300,868.6489258,1650400,1513.797729,207237,131.5541077,1680000,26.92746544,13379100,67.83000183,3767900,762.7694702,330472,71.01656342,12718500,63.95220184,6798900,21.37323952,22313400,88.49185944,799100,630.8770142,4992631,145.2120819,950400,110.5457535,3935500,255.6399536,17159654,259.2798767,554100,244.567337,1560400,548.3153687,254200,38.61209106,1571100,76.04820251,137687116,805.6546631,3125400,201.5676575,7478018,453.2929688,3618200,60.20049667,1627100,219.3492126,2378000,109.25,405810,90.5454483,10646500,580.4372559,567058,11204.42383,1095334,252.2799988,4461800,33.1124115,11325800,41.47174072,2983200,55.07877731,1683900,973.9237671,178273,59.69521713,4614200,143.5899963,1943800,589.1639404,2238100,147.1680603,1400000,285,240491,264.7579346,1079300,63.25718307,1578100,52.02999878,1739025,470.6000061,637539,300.0167236,3312100,27.31999969,4420346,69.12090302,12731500,716.902832,783000,482.6681519,482000,210.6000061,2382100,65.95496368,6854400,86.67695618,4643300,214.9574127,92474,2387,499200,77.7494812,2418800,217.4432526,284908,33.22999954,4703600,3819.563477,47620,104.7099991,631900,74.65953827,1470500,367.3999939,7928006,223.1200867,418400,32.65999985,1071409,545.1149902,442900,215.3904877,2938300,145.8762512,2904400,1226.269775,734629,254.5338593,10367334,1267.995361,541774,62.59000015,4799200,57.95173645,9052300,294.6199951,675800,215.1647949,638462,247.9776611,856787,34.41508484,7543400,162.9281158,2019200,718.0366211,564900,254.4841309,1132516,572.8519287,290859,78.7459259,11803300,27.75,9232400,481.6803894,2491519,68.1390686,13885500,130.1085052,5810200,550.9208374,566700,470.9628601,16399200,407.0673828,840900,273.965271,496674,387.1099854,6812200,30.71999931,1439000,183.1574249,1041000,31.18388176,3954800,1192.97998,264500,143.7698822,4257921,865.800354,251883,561.2000122,301092,280.4501038,1139857,179.1365356,966482,388,139950,1437.544556,34541,163.7825317,686774,19.07999992,15549400,12.56499958,5736662,86.27669525,3624500,217.6804047,498100,72.43982697,12000200,53.13328934,11461300,70.3552475,1194565,121.987999,23823000,1046.351929,9709214,38.9393158,4027600,62.78372192,10238700,486.5476685,895200,4.542397022,8511338,1004.330017,742800,148.2970734,4052800,248.9126129,1029000,101.6917343,2800600,107.77005,1929000,116.1684113,3617300,142.8219452,167694000,7296.569824,23800,514.3070679,15748925,31.73191071,500400,27.78523254,2582600,215.4081726,2222200,12543.34668,282983,56.43553925,4193800,263,1607192,1509.576782,19648,161.8071899,1710500,80.60164642,4631700,72.6449585,3784700,51.77999878,10484600,124.9000015,2793389,378.2999878,318795,12.57499981,3992047,175.7011108,18002900,90.01000214,5804100,500.8989868,444882,94.50211334,1781200,1855.841309,105584,44.60159683,9400300,42.75999832,854902,905.3661499,208258,278.3397827,953184,34.56000137,534009,194.3899994,3463000,0,0,822.5593262,130677,251.396286,484300,151.4168701,1653500,93.25719452,1382000,208.9593658,284861,14.34044075,48608200,343,1757893,103.1600037,6255700,80.17512512,3647500,128.6415863,9168400,262.6000061,683984,202.9715576,302890,23.64834404,38558700,75.74589539,1383300,159.8908234,5960100,263.0111389,3013400,668.7115479,511800,593.9882202,238673,213.9637451,126941,103.0294724,1765200,657.2269287,3354310,103.1608582,13016335,304.5,320900,190.8453827,815200,106.5241776,3454900,3378.859619,85632,180.3054962,3947300,174.6066589,2552900,513.9557495,1965273,495.6190796,757695,98.75402069,755900,87.42088318,1197700,302.2399902,876500,297.3773193,556700,559.9121094,195264,111.4316711,1942400,1565.795898,28633,33.52189636,3340000,114.5879211,5366805,898.7468872,6860946,47.22581863,2640609,294.110321,644400,3955.708984,115253,1393.857178,1888943,1084.420654,1638523,118.7586136,2413800,171,746200,317.5,909186,96.08347321,803048,355.6000977,857200,74.43791962,7706100,158.5775452,8859900,46.47772598,1443400,165.2798615,3580819,515.9382324,18542260,1689.710571,108914,267.140625,1981300,1891.800049,120560,70.31555939,1035100,517.1652832,963100,3913.790771,1354274,22.07434273,14710900,2869.20459,11571,87.77184296,438049,282.967865,1173807,4349.988281,3106558,146.8218231,877500,5149.213867,1091370,265.97229,669600,250.2416382,620300,2360,71467,776.5559082,1401729,44.24000168,551987,322.611145,725600,56.65220642,1224000,175.3000031,17860002,567.7868652,336700,326.9721985,2796313,136.0255585,4645100,893.3630981,13557377,581.7716064,573508,246.9705505,1327400,2794.527344,54418,354.1707153,2953771,141.1881866,6370300,95.92815399,1295200,34.68000031,3194356,259.8999939,512556,653.9042358,587700,508.9234619,238598,6.872842789,20931432,86.70999908,2355331,263.1499939,1838519,222.4037018,745500,282.2748718,6048209,94.08501434,14835500,87.90176392,6761300,1855.571533,190171,551,122864,368.3398132,1506043,49.17060089,9733721,80.76559448,1412798,1260,1573098,99.36000061,851338,700.4962158,4549365,147.2815094,3194218,1.552000046,4017689,2580.925049,11983745,46.54000092,605270,355.5274048,1115300,219.6999969,1210532,93.97703552,6804100,35.4066658,14446000,2235.699707,646599,1006.95697,1355403,1070.888184,148230,1120.406128,1298833,318.596405,256300,500.730011,1104800,170.7925568,316057,88.1206131,5151500,283.9278259,170682,74.41000366,776300,157.8191223,1486300,513.0856323,949600,211,383696,193.8000031,1063085,6004.559082,177321,74.78678131,3042300,95.07428741,2825588,193.7873688,1591580,169.8000031,3238,1797.095703,3412395,1494,276110,167.5,1001916,1161.395752,4522991,240.1144867,471800,1108.450684,1030462,10.31000042,14675600,9.026000023,1879052,129.0681305,1888100,26.27342415,3123095,95.90511322,1971200,166.7506104,4145800,223.25,1491572,83.46811676,2680464,986.9214478,91856,2721,324993,42.96225357,1940000,67.36882019,2238000,71.3354187,3493800,3209.78125,579408,103.5500031,238490,61.27052307,5658700,379.4030151,792300,86.5,441334,73.73912048,2136600,27.76075363,32164500,51.27257919,2004200,546.2720337,929315,4509.097656,118505,262.9502869,890034,1337.642212,387300,498.2399902,487100,201.5,3196300,51.39374161,2732300,165.1624603,1431600,183.3685913,1773951,2039.41626,88040,94.83999634,185947,86.70276642,2521800,39.31519318,7284600,111.7608795,1084698,95.84925079,6803400,25.36000061,9104277,586.9625854,323401,101.9689941,1101124,123.7779541,4145800,163.9199982,542900,414.3482361,3062700,316.9326172,337963,230.1289063,6709600,642.4542847,695320,1098.124634,171000,81.44098663,3236200,167.6517944,2018800,83.65918732,3085078,72.54000092,1241200,275.7999878,838751,92.69497681,1525000,234.6000061,1983407,260.2193604,1326300,332.8987122,920799,385.2586365,18777963,326.4299927,122611400,54.87668228,2398200,421.9976501,1001100,72.37000275,5057700,51.8501358,4730057,234.7400055,1277500,122.4956512,19678771,196.5030823,5062100,76.76158905,1207100,584.039978,235000,78.62999725,8318800,86.58000183,15364200,57.02000046,4431789,40.64312363,1255000,172.1002197,746300,118.5444183,2372036,456.9700012,709200,4636.210938,2722570,53.80989075,614780,306.4376526,14711400,224.3190765,2655100,97.58850861,4917400,717.0402832,529200,83.91999817,357794,241,264871,43.25301743,13017700,840.8486328,833174,1167.655151,1282420,371.9176025,5562700,800,83715,560,132042,31.60251999,7661100,30.64999962,1804189,132.139801,2400700,98.00041199,884800,260.2426147,718000,29.34000015,2368695,72.34226227,71799629,420.4509583,291629,93.19999695,45588,91.66000366,877942,310.509613,567800,278.1661987,501000,452.4400024,1016500,166.3997192,4029300,370.1276245,247310,62.48947525,2323100,8.879195213,10451200,693,3551071,42.31660461,14602100,203.5824738,688900,346.0499878,459300,0,0,10.51000023,52112100,251.3600006,1680100,55.60526657,4411400,103.8854904,1297900,2523.821533,400211,148.9965515,2002800,74.10277557,16442400,1225,1352773,411.3083801,249089,233.4133911,1408600,58.42889786,6848200,95.5767746,16389600,434,437249,555.6865845,5546917,0,0,71.72281647,1520300,154.4311676,1393100,223.6465149,844600,2888.654785,322474,294.272522,611200,305.9830017,1989264,27.13859177,3030700,87.1392746,2010400,67.16077423,3190900,107.3631439,22648200,393.4128113,781275,126.6686707,728600,142.7172089,1454200,29.59000015,857642,93.76670837,1217500,292.8200073,384200,299.8599854,2007400,165.20047,2473700
-12/06/2025,353.4335022,1227038,118.4223099,1361500,177.5579224,2009523,2133.44873,2204264,198.7814789,43904600,189.4068298,5781400,191.2310028,3908888,2045,829326,61.60813141,1510340,138.8099976,3461000,135.2388611,5089100,44.75999832,597831,15.97999954,3164834,91.91000366,1658500,316.5468445,2194500,35.33895493,1508747,413.6799927,6313300,231.2055969,2144000,48.8261528,3330000,3298.923096,382255,306.6174011,1798900,205.6999969,412283,298.5700073,1054300,1700,43696,96.48002625,2001800,11.24261856,18362600,101.5433731,1800600,49.89151764,63271998,236.9850616,453521,4303.54248,667607,184.1999969,538206,84.85140228,3526500,162.8000031,927131,198.4608917,334200,486.6000061,1455852,319.4568481,1416700,78.51000214,2179700,61.74001694,3002900,236.9504242,231397,181.6900024,688500,199.3368988,1088900,138.1600037,649300,3050,96569,343.1000061,780010,1201.932861,670422,174.158493,4468500,9.239999771,21550700,118.5,44718400,179.3667755,1042200,294.8977051,2159700,512.12323,350300,214.1125641,1738000,213.2400055,27640000,95.76999664,8765700,1814.398682,1596391,95.80000305,204090,355.0348511,1366400,63.59647369,1763600,19.46394348,8324400,116,294716,279.6347351,678400,94.30216217,5849000,137.067337,3253000,69.68000031,1616700,70.62375641,985000,138.6199951,3244800,307,454855,161.895401,1674324,1499.863037,139201,782.8319092,999600,462,316616,153.6909637,783800,410,489017,818.5288696,3593777,607.8823853,4745537,205.1699982,587700,255.0317535,20410900,178.3443146,495800,139.6195068,709600,775.2000122,350100,296.4882813,1604500,11029.23438,1172368,3683.469971,156600,203.75,30586600,1884.863892,6883090,1031.952515,2217519,44.37318802,30165400,679.9650269,133928,220.5,1914802,54.94046402,1542600,323.9233704,46385664,42.68999863,2012306,3552.846436,3321381,31.14151001,2603500,27.81999969,3623862,123.5709305,5502057,149.260849,4045707,12.97390556,5683142,70.63478088,2455700,508.9683533,593795,371.4746094,1871233,173.5169373,1664300,117.0999985,206790,21.98675346,4274000,920.5,1802148,27.07741356,8340900,75.80401611,1868500,6757.29248,18526,782.9168091,86007,395,410090,132.3099976,1147500,88.79644012,3002500,4324,333138,5452.562988,193300,38.24521255,4991100,115.0500031,1402200,983.6062622,558500,394.4941101,16482125,261.2532959,6784667,76.76000214,718286,49.35186386,9620400,509.8425903,188211,73.22000122,738364,118.3871384,849809,73.95439911,2283451,61.06000137,160600,2313.791504,559698,252.4589081,365490,565.9396973,249558,380.5759277,31667426,290.3572388,376296,238.8950806,388400,1123.5,838271,442.9414673,1690616,591.9436035,104985,490.3399963,3535200,106.4082184,8472100,1291.843872,119896,523.9522095,417293,94.65057373,433905,98.55999756,9101200,185.3996429,35377504,482.0501709,3900463,1431.874023,73349,28.46631432,659880,2982,250340,138.7079163,2382800,71.75759125,806100,1009.750916,326706,532.2010498,652738,77.25821686,6739700,12.75500011,2770517,21.43705368,8867200,159.5107574,2968800,152.75,379602,71.9903717,4131200,358.6122131,1571800,288.3200073,1258500,362.3999939,626399,28.03000069,4157380,226.3000031,694200,135.5200043,1511300,2607.753906,73182,6848.799316,114912,3958,850722,97.86414337,2803800,1556,680760,167.1750488,1207600,307.8500061,1012800,174.095993,971100,92.72673798,2558200,40.44910049,5923700,4770,23750,98.42134857,1730300,568.9711914,805423,94.53926849,916500,104.4000015,742557,396.8999939,919600,313.7851868,2074400,146.5419312,438300,3359.692383,55734,91.9682312,4701700,3.735149145,112750,124.6918259,1394000,34.58255768,14228600,259.9115601,1457876,269.670105,2194200,50.88999939,10220000,323.0924072,503200,69.76652527,1736900,165.2321167,11557893,55.38000107,4469200,36.00087357,8023400,78.09024048,21583841,196.3965607,2541800,78.13999939,327275,70.87999725,1443000,93.05184174,7862300,294.0061951,1418100,350.0499878,428800,32.51189423,5404600,2579.827393,6403222,49.99000168,6668200,116.2394485,594500,3099.413818,301096,92.61000061,3436000,151.8899994,910600,266.0242004,8054000,196.8836365,1135496,481.730011,3520200,41.88000107,3055468,64.32246399,15160800,82.37000275,2928500,32.26107407,9380500,222.5812225,1466900,290.1833801,5388884,25.68447304,6034700,79.75476837,1930200,72.34404755,5547200,489.8957214,674086,125.6831284,4381242,65.10197449,6562300,141.7903748,6999400,5259.238281,60641,27.30999947,3631600,55.27472305,4955000,48.56014252,7655000,216.6000061,2511300,59.59000015,1245700,272,278323,24.39500046,8688977,4717.336426,230660,28.48474312,3744174,122.6800003,4963500,513.435791,797000,1030.820068,236799,107.6999969,1704600,112.5373688,5597700,166,122440,110.6035995,2831600,125.0307999,714266,1969.968262,2637123,177.4424591,743200,125.5242233,2318000,41.36000061,1911253,204.4131165,3661200,118.1063461,7980300,1987.697388,413620,174.0772858,1924700,96.08999634,2506000,1182.715942,303636,16.91058731,4496900,76.48600006,1031229,257.7544861,427028,178.2680511,768700,29.71065331,6817200,4706,178285,447.5307312,538500,214.5583649,783300,668.887207,1010175,673.9122925,135471,32.09999847,1183241,133.8586578,1038000,31.06999969,10680393,37.84999847,1063731,115.2728577,2432200,137.3500061,852700,33.85469437,6149500,82.84999847,2805300,149.8844757,1926200,77.19799805,4679800,269.6390381,1156600,102.059433,1902600,26.05999947,364623,807.9266357,324798,2331.531738,384010,268.4239807,609300,339.8200073,311300,48.82727432,5216800,69.72294617,2649900,246.6999969,379941,154.1911163,3898961,384.1239929,897900,173.4557648,1649992,77.15454102,1460500,125.6767349,3605600,38.22000122,546883,7.766618729,16460517,19.625,4795984,13.61431789,15094195,860.2010498,376885,747.517395,828573,15.52999973,4564780,118.4628448,3318600,927.9803467,106558,175.8399963,424300,885.6213989,493900,68.72706604,1291700,55.18676376,4919700,60.41999817,365593,355.7969971,107500,65.06048584,1634400,201.4672089,445069,102.9894028,9827106,284.3689575,574900,329.3807678,1777300,82.19165039,2575000,67.30445099,2118600,75.88999939,2851300,166,289763,42.88040543,7719700,114.5800018,755900,171.0907288,1033700,3768.689453,1096924,147.2411041,812500,558.7999878,10063122,10.27167416,76393300,606.9258423,184614,42.43791199,4355600,1089.928955,263255,259.4089355,381314,40.89793777,8750100,422.9283447,506900,222.1331787,1860500,39.86286545,6274900,775.8422241,114232,412.9604797,506745,291.6600037,266800,76.18104553,1255447,226.1523743,2568543,916.8789673,381133,168.0200043,2352003,1784.369995,217900,80.34902191,2502100,38.29217529,3129000,28.94000053,213200,3419.386475,271037,53.57315826,3983800,716.5,95745,44.24000168,765466,1413.87207,1239576,94.45545959,352500,80.86185455,1029991,397.8569641,110841,167.8300018,2120800,368.5,502245,101.6600037,2946600,53.39422607,2574115,722.5,414241,48.15000153,1397799,16647.57031,39479,71.96643066,1848420,277.2826538,753700,177.7700043,1353900,7437.299805,7669,239.34758,8946600,73.04356384,3574800,394.4526672,276972,487.2546997,2431900,37.90000153,1136200,1020.876404,189274,110.4926987,7026000,53.4173584,3881000,120.2655945,346400,48.27176285,1908313,287.6134644,32940863,50.44149017,4355100,49.13293076,6602200,235.5,1469254,2019.82251,946999,176.8119659,17345900,175.5429993,20941900,121.239418,1501400,356,2611400,77.8049469,2702400,1983.764038,133805,215.5,1019141,206.6842346,693300,296.3999939,662361,621.7814941,1634700,160.3775024,409997,1549.191162,7395989,1076.424194,149700,21.81531906,9118500,68.25805664,2199900,72.9463501,888446,15.66190624,31620800,198.3188782,2623216,370.2865906,787900,361.1113281,2921900,179.5,315784,68.58000183,509779,194.567337,240788,859.8682251,544443,505.9793091,283836,121.5790939,4887357,125.7637787,1124500,227.9963226,329200,2145.573486,420660,1710,129726,3119.863037,1754275,399.9754944,11982498,250.4139862,1609100,296.5141296,504482,270.2000122,72719,249.6000061,328877,247.5944366,2863140,65.22000122,1732400,210.6884613,1696327,17.90371704,12763100,24.49379349,5665400,2230,77143,30.37614441,1766600,875.3519287,19116818,71.08000183,1189200,856.7991943,101491,15.31313801,9235400,1291.895386,589623,169.5059967,2227600,265.9645996,164386,119.8000031,688474,389.8821411,337278,233.2789764,1419500,2410,101039,880.4462891,2098524,169.9946442,167807,171.3066711,2280600,346.9273376,328405,328.740448,47743620,15.87250233,4684027,277.61203,3418000,162.7828064,3872966,178.1022339,1841500,1971,993077,1403.724121,67009,526.9199829,379300,373.9821167,605477,181.0328064,622200,77.43790436,1119600,35.56499863,4413718,1075.681396,551866,8395.591797,497139,312,873319,4187.570313,756817,2891.630859,1526301,2047.901367,1213482,681.9016724,404837,69.22000122,1217900,790.536377,3220303,17.94528008,7973180,122.157959,2670434,20.77000046,78175900,763.7787476,1300200,33.10129547,2963400,521.3118896,1329938,46.12234879,2746600,23.34934425,25696700,48.15000153,1781699,159.1300049,1584500,82.47833252,1820300,100.8920746,1535100,4.860000134,55720657,513,2392800,413.5899963,1023800,154.9418182,1233028,4835.405273,508925,82.58161926,16575738,243.0162201,651000,45.45085907,2622340,14.67446899,5505700,202.5965576,1364044,127.3328171,400900,1003.974365,147575,140.1124725,601100,178.943161,1120500,103.2251129,5976300,77.29740906,15712882,722.9122925,295823,562.9017334,141425,121.9885635,1913931,628,156732,534.8918457,1162328,1091.886475,21432,179.5343781,354500,1734,479734,113.5874786,2513436,155.5184784,7075500,265.662323,6618000,848.9671021,313753,95.98381805,543462,143.5942993,2709353,79.63475037,11451200,32.61535263,8522700,174.6600037,368535,15.93941498,10316200,162,511200,276.9645996,4717376,26.07707596,7437400,176.1596375,1999270,20.78941727,3265800,124.8846436,2991000,871.6373901,1091700,1545.793457,259932,132.5839539,1551700,27.06445122,9233700,66.11000061,2498000,766.2683716,319185,71.1840744,12806900,64.38764954,5368400,21.55909348,28059400,89.1214447,622600,623,2780600,147.3018951,764100,111.1902008,2355500,253.2405243,18936249,260.9754944,452700,248.2556305,1336200,547.5789185,345000,38.27872086,1355400,76.80809021,132619247,809.0621948,2271100,201.7676239,8425508,465.8711853,1700600,60.59441376,1317900,221.2299042,2485900,110.3000031,648702,91.25229645,5989700,568.4488525,459019,11084.43066,760792,247.0299988,4165200,32.21267319,10415800,41.54112625,2885300,55.58245468,962200,979.9232788,184064,58.72829819,4090500,141.3099976,1480600,587.7078857,1984000,148.2349091,907600,280.5,234055,261.941803,1152100,63.22746658,1668600,51.65999985,1551066,468.8500061,525876,301.4486084,2584700,25.97999954,7211387,67.46240234,7700300,729.9272461,674000,480.1427002,490200,210.6600037,2184500,67.10758972,6146800,87.10020447,5855300,214.4575195,184548,2368.820068,310100,77.82830048,2264300,215.9436493,575103,33.13999939,3044400,3849.560059,52878,104.7699966,616300,74.83721924,1842700,370.7999878,6702239,224.9742737,377700,32.65999985,981661,551.895874,239500,217.4820404,2135100,143.4876099,2069700,1183.77771,996892,256.0334778,7441542,1253.995361,317289,63.68999863,6259600,57.96140671,10489400,293.480011,542800,213.9649963,498101,249.4775238,676070,34.35549164,5317000,163.3338013,1726000,715.7853394,322600,252.4842529,1692622,572.8519287,193186,80.21652985,13169200,27.35000038,8326400,471.9807739,3828382,69.53699493,11862600,130.2170715,4258700,551.6859741,411000,477.1909485,18950600,411.0477905,643700,273.965271,287159,379.7600098,9423900,30.59000015,742700,182.6214447,781200,30.31381607,3483800,1188.209961,165700,146.5692902,8047112,867.7999268,111394,558.5999756,283095,277.950531,912896,178.9365997,1395671,387,27680,1415.551514,22058,166.1822662,503568,18.71999931,10845200,12.63000011,5029141,86.38605499,2918800,216.4395447,412900,73.27338409,11022200,55.7346344,12938900,70.75499725,1877168,121.5029984,20846000,1059.850098,9596236,39.38338089,3664200,62.47532272,9830500,495.1837463,635100,4.499117374,7385738,1007.369995,848200,150.2170563,2881000,249.0512695,985000,101.998909,1900900,108.3862152,1000400,117.4775772,2132400,144.9918213,162365000,7386.319824,16700,517.1065674,18336299,31.57240295,507700,27.57594681,2063800,215.3982544,1711000,12623.33594,189576,56.63095474,4266800,263.5,1025878,1519.573975,31253,162.1066437,1305900,80.35858154,4512200,70.55381012,10728700,52.97999954,9889300,122.0999985,1795701,375.75,278411,12.68999958,6033239,199.0907288,54610000,91.05000305,4604000,501.3988647,382688,96.03752136,2406000,1871.839966,74204,44.52201843,9681800,42.47000122,369289,905.8660889,211664,276.940094,3260118,34.34000015,333088,197.6699982,4159500,0,0,858.2756958,471938,250.4478149,685800,150.876236,1492700,93.0187912,1537100,207.4596558,195527,14.25074959,31104900,340.5,1652398,103.4300003,4925400,80.91923523,3360100,131.0183411,11444900,263.3999939,504234,202.9715576,581268,23.99611473,42465400,76.27073669,971700,160.946167,6509900,268.2070313,3045600,663.8436279,493200,599.9880981,164374,212.4640045,357325,103.7567215,1367900,653.7283936,1410275,102.9609451,5903997,305.5,350439,190.9441528,462200,106.4652786,3526800,3388.856445,69278,181.0233002,5621300,174.6066589,1647400,515.9555664,336279,495.0193176,1570969,98.45540619,781800,88.88100433,1237700,303.6199951,866100,293.2633057,576100,559.9121094,68513,110.4653549,1291900,1545.798462,26226,34.11731339,4639400,114.1879654,1514932,892.9472656,5243708,47.21584702,2836546,293.6055603,947400,3867.715576,87451,1404.352295,983175,1074.421387,2746753,119.3182831,2442400,171.0200043,568100,318,898397,93.54280853,637366,358.4686279,860100,74.6374588,8644600,157.8019562,5689400,47.14424896,1102800,162.9801483,3659941,504.9395447,1796011,1685.711304,81184,264.91745,1524600,1895.799683,238060,70.36506653,896000,520.3963623,873200,3914.790771,1753009,21.86637497,8155200,2849.210205,19342,88.20104218,444398,283.467804,615518,4301.499512,2127382,147.6964264,866500,5161.211914,699233,265.5052795,606000,251.0878601,573000,2335,42282,781.7556152,3267773,43.75,644398,322.7104187,598400,56.95042419,1334100,175.3999939,39300360,570.2492065,274900,326.9721985,1338820,133.1133728,6157800,887.3633423,15188521,564.413269,570814,250.562088,956600,2734.537598,79705,350.5710144,3485436,140.3618317,4664400,95.55870056,694000,35.22999954,3010818,258.1000061,584939,651.904541,369682,505.9238892,402305,6.909368992,19128697,87.68000031,2352249,261.1499939,1360676,225.6890411,643700,283.6742249,5880116,93.02966309,7183300,88.00119781,4380400,1859.570679,102052,546,134479,368.3398132,3742813,47.486866,4631364,80.86556244,1992706,1273,3275895,98.51999664,656951,704.8955688,1792754,148.781311,2962456,1.56400001,5794531,2613.91748,5741349,46.40999985,920681,354.6015625,888500,217.3500061,936464,95.44741821,3788600,35.34714508,10046700,2245.698486,491326,999.7848511,913655,1112.883789,439225,1109.407104,1894939,317.0765381,229300,494.9899902,867800,169.9925995,387757,88.91767883,7122500,283.9278259,362705,74.29000092,649300,156.9198303,1565000,504.9897461,1321400,209.5,587150,192.1999969,5044953,5989.560059,146350,75.03286743,2698800,94.77437592,2928287,194.6873016,1112351,167.8000031,5308,1816.091431,2371203,1488,218942,166.8000031,2630397,1156.39624,3830503,241.7801361,360800,1101.95105,708588,10.11999989,14697100,8.779000282,3053628,130.8746948,1068100,25.64810181,2551170,96.20081329,1476700,167.5102081,1826300,221,1039303,82.9683075,2594247,979.9219971,401648,2728,334585,42.5760994,2557800,66.66675568,2087500,70.54193115,2099000,3217.780762,361203,102.9000015,277308,60.92346191,3480200,378.8156128,877900,87.59999847,372122,74.3804245,2420500,27.69218445,23311700,51.03483963,1815600,543.7730713,929497,4534.093262,52335,259.4509277,1145983,1343.462036,358100,494.9500122,394800,199.3200073,2687500,51.38376617,1811600,165.4115753,1380200,181.9688263,2693711,2059.4104,116381,92.86000061,250218,85.82365417,2064500,39.00270462,5565600,112.1607285,866114,97.00205994,5320600,25.04000092,5166719,584.9627075,159035,103.1686249,3439320,123.7083893,4087600,162.9359894,493200,414.5278931,2067600,318.9321594,448634,227.8967743,5369000,638.4545288,1276421,1095.618896,112200,81.88928223,2908200,167.0198059,1457700,82.55971527,2772939,72.36000061,645800,274,832718,92.18812561,1258600,231.6000061,5134453,264.8805542,1141400,332.3988647,358149,391.5579834,23315796,319.1099854,105127500,55.17400742,1924400,423.3446045,1500700,70.56999969,7536600,53.00236511,6791951,234.4600067,1441000,123.1953354,14887326,196.4735565,3257600,77.76108551,1425600,587.7399902,186700,77.43000031,7626400,85.62000275,18776100,56.97999954,4153564,41.00487518,1283200,173.4687347,684000,118.6443634,3314001,462.4299927,655500,4652.208008,2527345,53.73124695,653390,314.2722473,15957200,224.0905151,1939200,97.35697937,3106400,714.0224609,376600,83.31999969,203081,241.5,364576,43.21387482,9552800,841.8484497,1900434,1171.154175,1048680,370.01474,4874000,786,410469,562,33945,31.70954704,5234300,30.55999947,1666595,131.5878296,2124600,98.53925323,1240600,264.6377869,844700,28.40999985,4026436,73.38200378,106282014,418.9511108,196065,92.40000153,40874,90.87999725,822043,312.9220276,521600,280.1344299,676400,460.0599976,1074500,173.4631653,4357300,371.9272766,651750,62.79497528,2061300,8.987960815,13592100,683.7999878,952764,41.75547791,22370500,203.3530426,631500,349.5700073,393000,0,0,10.15999985,58726200,250.6900024,1965500,55.7151413,3608800,104.7316971,1816200,2501.823242,509077,150.6527405,1562700,73.19293213,14522500,1185,983945,408.3097534,306594,236.2626953,1086100,59.07789612,5715300,94.60903168,17845700,431.6000061,1049554,557.8861694,2939977,0,0,73.10990906,1584000,153.6668549,1157900,224.5450745,396900,2829.661865,518675,299.393158,508500,303.5,1665654,27.07907486,2341700,86.69123077,1361000,67.96768951,2569200,107.7756729,17469400,389.9135742,953161,126.9479065,791000,143.2744904,1096400,28.64999962,1139919,92.79163361,1110800,292.6799927,295900,301.4299927,1827400,167.6735687,2334600
-13/06/2025,348.9343567,770095,116.5998154,1652000,176.3582001,2333621,2113.449219,2368437,196.037262,51447300,188.0878143,4965700,185.6330261,4413025,2048,938480,61.78763199,2031013,135.5399933,5090900,134.4162292,3928900,43.25999832,677448,15.84500027,4525987,90.98999786,1654500,310.158783,3102600,35.32910156,2712566,391.6799927,10629700,224.1435242,3349600,51.12686157,7556200,3298.923096,554890,305.2345886,2021600,200,704297,292.1600037,1129700,1656.199951,93070,95.02046204,1350000,11.14519596,16793900,101.0981445,2259300,50.09148026,22897929,235.4851685,563365,4266.546387,575350,182.8000031,827661,84.11572266,3429700,161.5800018,1067485,197.4347076,461200,490,775220,315.9544678,1039000,77.02999878,1859100,60.39233017,2500800,234.9508362,112107,177.8500061,779400,197.9437561,1330200,135.3000031,556600,3025,169110,341.6000061,971745,1191.933472,553779,169.7696838,5297100,9.100000381,21495700,116.1600037,39702700,176.6711884,1261500,292.8443604,2191200,498.345459,393300,212.9230652,2455600,212.1000061,29337800,92.34999847,6217300,1790.900024,1057476,95.30000305,1913649,352.2606812,1025300,63.16094971,2217100,20.49811745,13081800,116.4000015,575654,276.7621765,932900,92.19880676,7132300,131.1126251,4238000,67.25,2105400,69.70543671,1127700,135.5500031,3307700,307.5,155254,157.4982452,1539318,1503.862671,98808,757.7301636,1742900,452.5,354894,152.1987152,646200,406.5,544650,815.729126,4379630,605.6828003,5757026,202.5664368,664900,247.6916199,19028400,173.6704102,316000,139.7380524,741200,780.6300049,359000,286.3397217,3405600,10985.23828,1985957,3642.600098,119900,200.3200073,16093500,1938.859985,12734831,1051.95166,1371937,43.84611893,43281700,675.96521,160973,216.5,702063,54.16342545,1636400,319.2737427,61656560,42.11999893,3282089,3586.835693,3560007,30.4066658,2890200,27.47999954,3444812,123.7708817,1202662,147.8612061,3673494,12.71864891,7831457,67.77199554,2916700,497.3690796,767365,373.9744568,523683,171.2790985,2276400,115.4499969,240091,21.56842232,2203300,920.5,1519603,26.23403358,7013100,80.11431122,3966500,6602.354492,23016,774.9176636,78144,393.5,430976,130.6499939,1207400,87.69774628,3527800,4280,264688,5289.273926,262000,38.65112686,8570300,111.2900009,1414700,967.253479,674300,386.4962463,1583063,260.5537109,6730566,75.30000305,1084475,48.43668365,9499400,497.846283,211734,72.62000275,1237711,117.5872269,2105560,72.79402161,3175580,60,257275,2283.794189,611332,246.9598083,541829,561.4401855,106126,386.2240906,55383616,282.5584106,257823,236.2554016,368000,1099.5,766062,436.5422974,713559,584.9442749,71089,487.5400085,4001000,106.2288742,7837700,1281.845093,239093,526.9519653,466295,94.45067596,228957,99.73999786,10330800,184.0000153,19481909,474.3525696,3126773,1413.875732,66065,28.29191399,590602,2946,242097,134.3927002,3021400,70.409935,1065600,989.7557983,131272,517.2094116,208804,75.41144562,11987200,12.81499958,2967376,20.75391579,10715400,160.3951569,2722200,150.3999939,449368,70.75874329,3559100,354.7276306,1609600,286.7900085,964800,359.6000061,420650,28.10000038,5162210,225.8099976,723400,132.9700012,1097700,2555.758789,60186,6878.793945,97282,3946,701109,97.29356384,2301100,1503.5,729332,165.175354,1538269,300,1188800,169.782196,1116000,98.75502014,6228800,39.62380981,4457600,4765,25290,96.44457245,2129100,577.9707031,822520,93.08634949,981500,103.4000015,1054531,388.7200012,1311100,315.8049622,1866300,144.6737213,440800,3309.697021,32690,89.12446594,5332000,3.754859686,80690,120.5674286,1712900,34.32762527,17190500,253.4137726,1043021,268.2170715,1576400,50.24000168,9307700,317.908844,554100,69.49066162,1900300,165.9820404,17819624,55.22000122,3458100,35.96131897,4896500,78.19022369,9504768,191.578064,3413400,76.66000366,357445,69.69999695,1573600,95.28256989,16849700,294.5044556,966900,323.25,752900,31.99475098,4836300,2553.829102,4666464,48.59000015,8554700,113.9144669,696900,3070.419434,190139,90.04000092,2528100,149.4499969,699400,257.5424194,7659300,188.5843353,1473905,480.6199951,2610700,41.61999893,5468693,63.32452011,14635000,81.16000366,2666700,31.99214935,9032700,220.99823,1252900,287.3835449,3299631,26.23471642,10274500,78.25799561,2469100,72.25427246,3344800,488.3960266,881336,123.683403,1467814,66.19109344,7562300,142.7097626,14148000,5219.244141,23874,25.55999947,6901300,54.87926483,4289000,46.73218536,12952600,218.9600067,2955900,57.08000183,2114900,267.8999939,441546,23.87999916,8254489,4685.341309,218427,27.83130836,4276666,120.4499969,4029400,506.2139282,824500,1044.817627,1183867,101.4800034,3319400,108.7265778,5137500,164,76483,110.4453812,2319300,123.5441132,1136753,1949.473877,2302103,178.6020355,1028500,122.3821411,3219700,40.77000046,1957395,199.9979401,3391400,117.4391937,13204900,1971.699829,288237,173.2431793,1520900,95.19000244,3000600,1172.718262,104395,16.79462624,4890000,74.18641663,2401734,253.7552032,1277924,176.0344543,898500,29.47407341,10271600,4660,102611,450.4096069,852900,214.253006,1329400,664.8878784,1284842,673.9122925,80407,31.68000031,1784050,133.0615845,1182800,30.72999954,15208718,38.13000107,1488241,114.8600464,2789500,136.1199951,826100,34.86765289,12706100,81.98999786,2904100,148.3161926,1703900,77.11824799,3415900,262.9316101,1221100,102.2561569,3337400,25.42000008,637860,802.927124,166937,2399.518311,473913,263.7535095,663600,334.6099854,430400,46.840065,6045000,67.05317688,3201700,242,680251,152.591217,668784,382.4630432,958500,170.4565277,2381122,75.24840546,1688100,124.5064468,3368300,37.81999969,612511,7.725003242,20928365,19.875,7215760,13.75578594,23751198,816.7161255,901940,751.3170166,938441,15.48499966,5496464,123.0701141,7915200,920.9805298,115692,170.75,549800,881.8869019,502400,67.46359253,1586500,56.49884415,7732500,60.31999969,424518,353.8135071,86400,64.47711945,1750700,198.9676208,292232,100.3896713,1573660,279.1771851,438300,322.7201843,1565300,80.98774719,2540300,67.36389923,1957700,75.15000153,2661800,164.8000031,424753,42.4971962,5163800,114.2600021,1416200,165.0422821,1404100,3747.691162,2541766,146.3508759,945900,543.5999756,6687967,10.17412853,90106200,603.9262085,96653,41.75470352,6447100,1086.929199,336801,256.9098206,771822,40.65958023,9722100,418.6708069,326000,221.5211029,1888400,39.53941727,3850500,768.8436279,15354,406.4610901,888142,286.6099854,253500,75.98109436,1040750,227.5520935,2670211,906.8803101,404176,163.0200043,3499785,1784.569946,268900,78.8875885,2953000,37.30982208,3076900,28.61000061,253600,3474.376465,75931,53.4437561,2355500,705.5,64832,44,630919,1444.869263,1749139,93.13598633,405400,80.96180725,797014,396.3575134,119149,175.1999969,4466800,362.5,635676,100.8300018,3425200,52.25769806,5475467,699.5,464497,49.54999924,3221202,16527.58789,32610,72.86601257,1480288,280.3236084,1649100,175.7400055,1271900,7817.162109,5099,235.9666748,7420300,72.18434143,2976900,381.4542236,195043,478.0425415,2433900,36.72000122,1309000,1009.07782,175542,109.2215195,8150100,52.26587296,4344400,119.2896957,485400,47.89603043,2646182,291.6629639,36313947,49.23057556,3578500,48.52450943,8701700,228.5,974569,1983.825684,46916,175.7229462,20873200,174.513916,27663100,118.8072891,1231200,351,1388838,74.40478516,1990100,1980.764404,144186,215,1004545,199.6721191,838400,294.2000122,658473,610.2730713,1674800,158.3777771,184429,1511.198853,9549960,1059.186279,157600,23.01625443,22834000,66.59825134,1689600,72.24638367,1499302,15.22031212,36224900,207.9149475,5421078,369.7984009,872300,352.6592712,3364400,176,347747,67.41999817,457698,192.1677246,193901,856.8686523,87590,497.4796448,318078,122.3789597,2498220,124.7378311,861900,231.588623,455900,2127.576904,395454,1680,121977,3111.863281,918096,396.0757446,13511808,243.7476044,2254900,291.9154358,1102161,268.6000061,79622,250.6000061,305354,258.1942139,7291307,64.75,2309400,209.0480652,2649317,17.42970657,13037100,23.60275078,7084700,2220,23825,29.91634369,1980200,866.3535156,17169948,70.19000244,1480500,849.8008423,190205,14.85442734,10943700,1278.896484,776528,166.5515442,1834400,263.9648743,306444,118.1999969,735452,380.8988037,447156,233.5768127,1512500,2405,67828,872.4467773,1121063,175.9944611,237755,170.9870758,2418300,342.9281921,121579,316.6426697,30166263,15.7993784,8953266,273.8483887,3243800,157.7833405,2438986,177.942688,2500300,1921,1714665,1343.73584,93086,522.7000122,411500,369.9822998,225170,176.3807831,650900,75.18501282,1058300,35.41999817,4059800,1065.684326,455876,8247.598633,344435,302.5,652162,4122.57666,612972,2908.628662,1129790,2047.901367,1132100,678.9020996,599742,67.75,1835000,776.1375732,6165643,17.68403816,11397754,121.5581741,2132366,20.13999939,87655900,751.5874634,1148000,32.9148407,3574600,508.3165894,1331595,44.88980865,2879800,22.71721268,6603100,47.5,2063937,156.8899994,1473900,80.45935059,2209700,99.98658752,979200,4.820499897,86362446,512.1799927,2183000,404.9700012,558800,162.9388275,4492806,4761.414551,619306,83.431427,29419988,238.5413513,801600,44.9397316,3118180,14.26220989,5120700,196.7966614,1211571,125.6165543,496900,994.9746094,224988,139.0486145,833500,175.7056274,1224800,101.6010132,5525700,76.07744598,16446241,714.913269,212931,553.9033203,56311,120.9886551,1164305,619,136169,530.8925781,1126796,1083.887329,31461,178.4582672,483000,1705,239104,112.7875748,1635677,155.9552765,6587500,262.4039307,7098300,822.9681396,265315,95.48390198,830765,137.9945221,1768727,79.29722595,4243200,32.49725342,8612800,172.5800018,330565,15.4842844,13459200,158.1900024,628100,273.9649963,3100061,25.70257568,12764200,175.1598663,3347542,20.60150146,2772500,120.9857407,4210500,864.3355713,1832200,1525.796143,90094,129.5637054,1837800,27.04488182,13027300,64.91000366,3435700,758.270813,206145,70.47947693,17467200,64.88248444,6509600,20.98196793,37242900,88.60179138,783100,616,3464954,148.4363708,1107700,107.6804886,3320100,252.8406067,19765037,260.4468689,555200,254.7993622,3051100,535.5169067,311000,37.37666321,1337000,76.48813629,85908285,816.3653564,2754600,199.5679779,7172735,482.9267883,2729700,60.15126038,1694200,215.0631866,2425900,109.9000015,611291,89.12180328,10979000,566.4507446,517550,11044.43262,814221,239.1100006,4525600,31.37225533,12160600,39.97503281,4893700,54.12080002,1635100,970.9240112,181429,58.69899368,5099500,138.1699982,1794100,560.5305786,5905400,146.6688995,862800,278,170422,253.7421112,1783100,61.29587173,1762700,50.81999969,2464333,461.3999939,574846,300.205658,2435500,26.71999931,6529765,65.27754974,9841200,727.3303833,518700,471.0291443,471900,205.6300049,1569200,65.93526459,6528800,85.89936829,6011700,208.9586029,358279,2371.97998,341600,76.2124176,3450700,212.4445648,199750,31.72999954,5966500,3774.568604,53171,101.4300003,901100,73.06032562,1993800,374.2999878,5225273,223.3481445,296700,32.20000076,1221575,541.739502,250000,215.4797211,1574500,141.0593109,2450400,1172.279907,986924,254.7337952,9199217,1241.995361,193471,63.06000137,6155800,57.85500717,10174000,298.1400146,630600,213.1651306,967579,247.4777069,437227,35.51755905,8012500,164.4024353,2705100,670.4019165,1027900,249.4844513,1893375,566.8534546,221395,80.10868073,14550500,26.67000008,7180300,472.4807739,1985451,67.09062958,14159800,127.8184586,4367500,539.3046265,465500,473.2946472,16814500,407.1765747,718100,268.4659729,673101,382.8699951,9378900,30.12999916,1049100,176.7057648,1301600,29.8590107,3244500,1155.420044,109200,143.9698334,9814223,860.8015137,115332,553.4000244,314937,277.4506226,666919,172.6388245,1119591,382,6687,1409.553345,57234,164.7824249,626611,17.78000069,17278000,12.42000008,6952151,85.34897614,3149200,212.7962952,378300,74.20616913,13213400,57.70807648,19690200,70.15537262,1755694,121.2149963,22103000,1062.849609,8112170,38.99852753,3638500,60.21706009,16509700,514.6970215,1844000,4.416492462,9270563,988.6599731,1332200,151.2516479,2258600,246.2088776,916900,99.57130432,3516000,107.0843124,1318600,120.9190903,3304200,141.9619904,180820600,7225.669922,17700,513.307251,25090100,31.25338936,789400,27.32679749,2606200,208.9580994,1840200,12768.31738,140160,56.31829071,4854100,255,1889675,1484.583862,15769,159.8807983,1530700,81.4280777,5358100,68.85909271,3958700,51.02000046,9657700,120.8000031,1370118,371.0499878,389984,12.75,6159324,214.3916168,53707400,89.91000366,4020300,495.500061,438305,94.91815186,1873600,1799.846191,141718,46.20303726,23657400,41.38999939,769591,888.8685913,303634,272.5410461,360091,33.86000061,576007,196.2700043,3818500,0,0,871.2634888,229702,244.607193,552400,150.6108246,2525400,91.27046967,1976700,202.9605255,757293,13.5930233,51008300,337.5,2634218,100.5800018,7194300,80.3636322,2451100,129.5823975,9581000,263,809565,199.9719696,522425,23.70630836,46368400,75.16163635,1263200,158.0858765,7104500,267.6374512,3152200,651.1314087,682700,592.9882202,164048,212.4640045,320910,101.2263184,1599600,651.729187,2020859,103.4607544,7775351,305,485260,187.4644775,524100,105.3263931,3359400,3404.85083,61725,181.2494659,5505800,170.3136749,1727600,514.9556274,302050,485.8226624,962719,96.17593384,761200,88.16564178,1024100,304.6300049,670600,286.3934326,550600,559.9121094,50640,104.8153839,2505200,1501.804199,30576,33.63105774,4193500,114.7879028,984687,887.5475464,5975664,46.52809525,3305830,291.9230347,708600,3895.713379,90753,1386.860352,713707,1065.921997,1960262,119.9368744,3074600,169.3399963,1143600,325,1109679,91.48332214,909147,358.0788574,796200,70.66664124,16744400,153.8444824,8446400,46.86570358,1065000,161.1803589,3778425,517.9379883,1581090,1663.715088,71659,257.2908325,2791300,1879.80127,102240,69.56299591,1452000,527.7758789,951500,3894.791748,1652177,21.30188942,10896400,2794.225342,8634,87.49871063,543407,284.4676819,542623,4287.502441,2798061,144.7248077,917900,5095.222168,929550,258.5595703,919400,248.2306061,427400,2295,64772,771.7561646,2401064,43.04000092,757495,315.474884,696500,56.54285812,1780600,175.8999939,11177055,559.0043335,436800,326.5722351,1620294,131.4976959,2996900,869.9639893,17595403,556.4145508,459099,249.9750977,661700,2704.54248,35373,348.2711792,3379336,145.051178,11765200,93.39189911,672600,35.59000015,3528085,253.1999969,927334,644.9055786,328468,502.9243774,162829,6.771162033,25213452,86.80000305,2741607,254.75,1998459,225.4515381,592600,286.6729126,4641629,91.98416138,7119900,86.86761475,8938900,1831.577026,148288,541,60218,355.7418823,1846277,49.08642197,7670434,81.26538849,1501331,1262,1989788,95.80000305,1304434,691.4975586,1555968,145.9816589,3364548,1.537999988,5345211,2630.413818,8181869,45.65000153,933449,334.3727417,2797900,214.9499969,1221597,93.8299942,2926400,36.01182175,15387400,2233.699951,496402,989.9849854,1025406,1080.887085,311508,1093.908325,1380615,307.9473877,318900,478.8599854,1162500,167.1927185,421159,88.90783691,5059000,282.4282227,196489,73.80000305,599700,155.0520935,2090700,500.6173401,1343000,208.5,837791,192.1999969,1250247,5944.563477,232313,72.91662598,3855100,93.37474823,1232859,194.7873077,562285,167.6000061,3316,1814.591797,1737128,1472,260242,161.5,1217268,1145.397217,4452116,240.7129059,464100,1087.95166,593119,9.699999809,21782700,8.477000237,3725143,132.4926147,1258600,25.39995956,2078489,94.76174164,1483700,162.6469727,1945000,220.4499969,1128227,82.3685379,3205163,954.9240112,91165,2705,279425,41.56615448,3757200,64.53089142,1730200,69.79743195,3365800,3157.784912,445283,101.6999969,223721,59.33691406,2960000,375.6396484,876000,88.5,306378,73.29515076,2255200,27.61381912,22428200,50.11359787,1993800,540.2745361,719239,4474.10498,36121,255.9515991,949880,1346.989502,318200,487.4700012,266300,196.8200073,1900500,50.37663269,1915500,162.0435638,1106500,180.3690948,1319817,2059.4104,50846,90.73999786,195316,82.99649811,2736700,38.05547333,6465700,112.3606644,1396038,93.1723938,7303300,25.45999908,5855575,574.9633179,320131,103.1686249,5519124,123.161705,3786600,162.4677734,503100,402.3987732,2385800,315.9328003,336777,227.199234,4379800,619.4559326,573815,1117.661011,148400,78.61172485,3129700,172.6187286,2706300,81.96001434,3045944,71.08000183,753200,279,1030829,90.47892761,1197000,231.8000031,929417,262.4105225,992400,329.8996277,421967,398.1572876,15913180,325.3099976,128964300,54.32167435,3090000,420.4312439,1230000,67.95999908,6705000,53.06045914,10239492,230.2299957,2011400,121.8959122,12245436,191.8879242,5138200,77.36118317,1407400,579.7199707,350700,74,10129300,83.93000031,18003000,56.15000153,5261668,40.31070709,2075300,170.8815918,667800,118.1445999,3416755,459.1700134,673800,4634.210938,2836058,53.71158981,1099591,309.3682251,13762400,221.9836578,1670100,96.46945953,4240000,692.0317993,468400,82.83999634,323394,237,201003,42.06894302,9468800,825.3513794,850877,1165.155884,1717943,351.533905,14181700,776,114185,556,57101,31.25224495,5540400,30.20000076,1975462,132.1890869,3758300,97.11231232,825500,259.8937683,621700,28.31999969,2303273,73.68193054,92163197,414.4516602,236962,90.40000153,57651,88.83999634,974116,309.8772583,544000,278.2357788,427300,455.4500122,1021500,173.3434601,3960700,372.7271118,577808,62.93294525,2579700,8.819869041,9003200,667.7999878,842342,41.61035919,13544100,201.19841,589300,342.2999878,347200,0,0,10.02999973,39383800,244.5399933,2199200,55.63523483,10554500,103.4230423,1726300,2515.822021,1302589,151.1386719,2487400,71.56115723,21168300,1118,1740141,407.3102417,250518,235.6151276,1414100,59.27620697,8203400,94.21994019,18694700,419,767176,550.8875732,2948813,0,0,72.61452484,1619900,152.8231354,2159000,221.5499268,447500,2777.667969,651175,294.6403809,578800,304,2977350,26.58312035,2811600,83.813797,2024700,67.0945282,2861400,110.1231003,28540200,384.4147949,132369,125.1528778,854000,143.3043518,1180200,28.5,892095,90.82157898,1370300,283.6099854,309700,301.9500122,2066600,163.2140503,2973500
-16/06/2025,350.93396,1272527,118.5318527,1402800,177.0580444,2662331,2128.948975,1871083,198.0031281,43020700,187.8712616,4203900,190.1313934,2983834,2069,692825,61.7477417,1594105,137.2100067,3406800,132.8205261,5084100,43.95000076,665311,16.13999939,4445865,91.13999939,2078300,312.7657471,2930000,35.27982712,1673974,401.730011,6798300,230.8868713,3344900,53.25059128,8322300,3334.911377,374624,306.3189697,1622300,201.3000031,444861,299.2999878,1384900,1687.400024,52903,94.13677979,1203600,11.16468048,11948600,101.632431,2160800,50.14147186,4389012,238.4849701,571996,4381.53418,660105,183.5200043,541192,84.94087219,3468600,162.0200043,766106,199.2678833,352600,489.2000122,1021895,315.6451111,1294100,79.98999786,3894800,60.63103485,2333200,232.9512482,414110,182.5200043,610500,198.6303711,1199800,136.1000061,608800,2995,118235,343.8999939,519306,1203.932739,746577,175.7010345,6712900,9.18999958,18916900,126.3899994,100968500,178.3384552,1450000,293.1816101,2047600,509.500824,359400,213.1014862,2424500,216.1000061,33284200,95.08999634,7734700,1799.899414,554598,96,565414,349.3068848,1694000,63.66576385,1551800,20.00054169,10386600,118.1999969,615609,276.8214111,889400,93.08600616,5213800,133.087616,2168700,69.18000031,2158800,70.21776581,1789300,142.0399933,4166300,313,166281,157.6981049,1177985,1503.862671,76617,771.8989868,1454500,453.5,263585,151.2536163,738300,411,370746,812.1294556,2522217,605.8828125,6878142,203.5882111,733300,251.0778503,20363000,175.4305878,388600,138.7797241,1126000,780.6099854,471000,292.7373352,2307800,10817.24902,2181759,3603.169922,146800,201.6999969,6902700,1927.86084,5310967,1053.951538,2027757,44.1643486,34103600,674.965271,434122,215,172444,55.78723526,2311100,325.5732422,32419385,42.41999817,1783857,3618.825195,2805711,30.60527039,3233300,27.57500076,2513354,121.9713058,1304249,148.0611725,2734106,12.96899605,10256492,69.35918427,2989300,503.9686584,534640,369.474762,498521,171.169693,2376400,110.5500031,589989,22.16187096,3738900,929.5,1867402,25.71808434,9775400,84.90679932,2877600,6567.368652,22555,776.9174194,213965,395.5,409116,131.0399933,1111900,89.5684967,3941400,4280,507031,5359.8125,224300,38.60162735,7320400,111.7099991,1989200,977.4851685,522400,387.0960999,2319320,260.5537109,6730566,74.05999756,803702,47.37545395,14974400,504.8441162,203751,72.36000061,1016802,118.1871643,1138235,74.94071198,2674401,59.40000153,306868,2301.79248,542905,247.9596405,2316538,564.4398193,137000,382.5753174,49134940,289.7573242,266826,238.0583649,332300,1111,1232360,436.1423645,1551135,587.9439697,155192,490.230011,3937600,106.7369919,3467900,1285.844604,81963,536.9510498,756728,95.05036163,478948,101.4899979,9288200,184.9497681,20486975,469.7539978,5755338,1409.875977,28430,28.38880348,799059,2876,334382,136.215332,2584800,71.11305237,2143300,993.7548218,100526,517.7091675,296535,77.10019684,10396600,12.88500023,2381155,20.78277969,9917900,161.3888702,2029800,153.1999969,390848,70.56009674,4711500,360.0825806,1579800,286.4299927,1273000,379,1195158,28.64999962,2901123,224.4900055,534500,134.1000061,1177400,2561.758301,101544,6868.795898,119399,3918,436060,97.89676666,4456700,1565.5,682472,167.3750153,508239,300.8099976,1697100,171.7049866,1477200,99.55548859,5174000,40.29190063,5069900,4775,43485,97.1399231,2117900,585.9703369,780096,93.40480042,1159800,103.5999985,1189892,375.230011,1470000,312.8598633,1225800,145.0097961,729000,3309.697021,26047,88.97634888,5710500,3.710511208,325430,121.4099503,1988400,34.42567825,18323500,254.9132538,632332,266.2365417,3208600,52.54000092,15203700,320.6747437,547300,68.51525116,1965000,168.0818176,89565535,54.68000031,5233200,35.56581879,4626300,77.99024963,6377461,196.3369598,3080700,76.83999634,284520,69.73999786,2022300,93.35647583,10330400,291.4750977,1064300,332.3900146,599000,31.47760201,8177500,2552.829346,1622107,48.38999939,13257000,113.9537125,470200,3075.418457,627461,90.51000214,3928000,151.0299988,823500,263.0042419,7177000,185.1846161,465936,479.3900146,2710300,42,4013288,64.72756195,16957700,81.94000244,2502200,32.43040085,11703600,221.4860687,699300,287.98349,6574951,26.02837372,6987400,79.44748688,5398500,74.01000214,3168500,490.3955994,597738,123.483429,3227556,66.43638611,7578400,142.8271179,10105100,5179.25,45939,26.25,6774400,54.10813141,4208200,49.13634491,10242300,221.7299957,3920000,58.36000061,1590300,273.5,353851,24.45000076,7402215,4655.345215,176309,28.293293,3838340,121.9300003,3304900,520.9655762,1278800,1056.815552,153462,103.6299973,2804400,112.8747787,5292300,167,93286,112.3738174,2901300,124.1387863,977927,1905.485718,4165649,180.4454346,989000,122.9489136,2202400,40.84999847,1893445,200.4364777,3143400,118.9726563,9592100,1977.698853,150649,174.8220062,1394500,99,3503000,1178.716919,411091,16.66048622,5171100,73.78649902,1998001,257.3545532,439445,179.2352753,735500,30.13452911,10658500,4716,225253,452.7007751,627500,221.4046021,1914200,670.3869629,1591961,673.9122925,406298,32.11000061,1428990,132.0993195,1532600,31.22999954,8641526,39.08000183,1332151,113.4250336,3276000,137.8399963,646700,34.38103485,9279000,83,3446200,150.9333191,2621800,77.46715546,4940500,264.8523254,852100,99.96434021,2738000,25.56999969,433112,806.9267578,157071,2321.533936,582028,266.907074,833100,339.1300049,328100,46.86914444,5192300,74.30539703,6399900,242.8000031,612637,154.5911102,489394,374.4865723,1709300,173.9556274,2011772,76.08789825,1596900,127.6205826,2853600,38.04999924,602224,7.727907181,18496690,19.78499985,7151978,13.74792671,14050282,825.2131958,1195552,865.9043579,3262986,15.33500004,4974468,121.007164,5142500,920.9805298,22823,172.5800018,599700,877.4510498,543100,67.67906952,1362800,57.820858,9217100,61.24000168,395713,354.8548279,134000,63.63666916,1934300,200.9673004,155659,101.9895096,1973525,279.8543701,267700,337.0285034,3393400,80.65222931,2147400,66.59107971,2212100,74.81999969,2925600,165.1999969,465520,41.93711472,4796200,115.1100006,970900,164.0258789,2100400,3817.685547,987065,147.3299713,874400,550.7999878,9091538,10.35946655,75195200,604.9260864,213248,41.82401657,3615700,1089.928955,204949,258.9091187,748543,41.62293625,10508000,420.0667114,338800,223.8806458,1902400,39.00033188,5819000,770.8432617,132638,406.4610901,571055,290.3399963,299100,77.08081818,896668,226.3523254,1128923,910.8797607,608639,164.8899994,3074274,1814.390015,185900,80.46832275,2575900,37.64382172,3291800,28.45999908,270100,3519.368408,119571,55.06628036,3449500,693,149520,43.97999954,588406,1416.871826,1339091,93.47806549,428200,82.36114502,1723904,398.8566284,86393,175.25,4928900,367,732734,101.9499969,3519800,53.25874329,2596408,708,190678,49.45000076,1414218,16347.61426,35085,73.46572876,1315818,276.6487122,927500,178.0899963,1071200,7597.241699,2440,235.9067993,4505600,72.79379272,3046900,384.9537964,554629,487.4645081,2134800,37.59999847,1540800,1009.07782,94667,110.0656586,4740600,52.23659134,3922200,120.1261749,556700,49.43851089,3091341,291.6129761,27424256,50.4017868,4299300,49.14290619,5884700,227,693739,1967.827148,27820,177.7810974,18132500,176.6120453,27389200,119.6213074,1351800,350,857704,76.6084137,6748300,1950.767944,147143,216,710341,203.1590424,849600,305.2000122,520571,624.506897,1870400,159.7775879,485453,1485.203979,9117271,1066.720337,152700,22.73835182,23032400,68.52322388,1984900,72.24638367,2321964,15.40676308,22833400,204.1165009,2309169,367.9317322,2140000,351.5654602,3688600,179.9499969,271179,67.22000122,390290,192.9675903,501897,852.8692627,95718,500.9795227,575039,122.5789261,3054462,125.3653488,1541200,228.1356354,546600,2097.583008,274667,1684,164574,3151.861572,1057036,390.9760437,21094599,247.2157288,1420600,293.5149841,674465,270.3999939,58361,250.6999969,234914,244.1945038,4400097,65.18000031,1926000,208.8616486,2587779,18.01234245,13992300,24.27598381,8030100,2235,35766,29.62285614,2133300,875.4519043,13905144,70.76000214,1703400,851.800354,40761,15.26433945,6359300,1286.895874,460591,167.8219757,1554000,266.4645386,272721,118.5999985,559626,390.7296448,471367,233.7058868,2307100,2410,469029,881.946167,991006,175.4944763,150926,171.3865814,2340000,344.9277954,140897,327.2407227,62043513,15.8237524,9685119,278.4022827,3685300,158.3832703,1080690,179.2989044,2150700,1963,633281,1373.72998,136700,528.7700195,371800,370.9822693,311206,178.4637756,600500,75.82728577,940600,35.52500153,2684888,1063.684937,457479,8357.59375,434986,299,327959,4117.577148,2152525,2936.625244,2124597,2097.898926,966507,676.9024048,991383,71.22000122,3239100,799.7356567,4279333,17.84117699,9246492,121.5581741,7807272,20.73999977,86745100,765.6427612,1428900,32.75782394,2430600,519.812439,361806,45.56476974,2618500,23.19131088,6206800,48.09999847,2154039,159.25,1643800,81.56879425,1564100,101.2413177,1470400,4.934000015,54009355,519.039978,1514600,409.1199951,680400,163.938446,2176170,4777.412598,301830,83.03152466,13441579,241.4752045,671700,44.97904587,2092352,14.55668068,5043100,198.0966339,1131772,129.4382324,756400,1003.974365,205375,141.6734924,944300,180.681839,2269700,104.1118927,6221200,75.49746704,15263856,726.9118042,107724,560.9020996,92698,121.4886093,1160542,624,163444,535.8916016,1155648,1085.887085,45787,179.9927368,620300,1729,399911,113.7874603,1780146,154.088974,7024000,267.7619324,8566000,813.9684448,386400,96.68370056,718083,138.3945007,4271262,79.71416473,4836000,32.57598877,8379500,192.8800049,1039550,15.76132011,10764200,162.2700043,815300,275.3648071,3228160,25.41677475,13461200,179.9587708,1920872,20.69051361,2567700,123.0498657,2508400,888.9506226,1619400,1529.795654,57043,129.3953705,1989200,27.06445122,11844500,65.84999847,3490500,749.7733765,245341,69.983284,15045900,65.32784271,6509700,21.17760086,16345200,88.54182434,797600,617.5,3904152,147.927475,1075300,108.5529556,5030900,256.3397827,13562421,263.279541,652900,245.6579742,1832400,541.3588257,379700,37.29822159,1588800,77.14804077,103355633,804.628479,2821800,199.0680542,5418498,463.6772156,2766600,59.54068375,1835300,213.8852844,2392500,111.8000031,621220,92.99451447,11642100,576.4411011,281070,11109.42871,3086660,241.2899933,3643100,31.83695602,10310300,42.43320465,6156900,54.60472488,1651600,979.9232788,167752,59.79288864,4002200,142.3200073,3232800,567.152771,3108200,146.3556671,663900,278,211628,256.6478271,1925700,61.90011597,1908500,50.41999817,1799945,467.3500061,428699,294.6174011,4045700,26.02000046,3908677,67.7206192,9211800,718.7106934,556500,476.0600891,564000,202.5,2067900,66.21110535,5516000,86.53915405,8414700,213.9576111,157048,2454.76001,350900,77.24698639,3220100,213.4443054,284594,34.29999924,9091700,3839.561279,56175,103.0699997,624400,72.92212677,1713000,374.6000061,4454734,222.9812622,286900,32.15999985,901052,542.059082,328500,214.7362671,2624800,143.7849579,1681300,1182.278076,480946,259.7324829,6959236,1251.995361,124222,63.88000107,5233300,57.86484528,10536900,290.25,650800,215.564743,371864,247.9776611,1703320,35.76586151,5856900,165.0258179,2885800,703.8518066,613800,250.9843445,2002014,569.8527222,274832,80.16809845,12569400,26,10666100,477.9805298,2919473,70.3158493,19706100,129.2102356,6240500,543.9154053,375400,477.460022,15626100,406.5379944,1015300,271.9655457,284249,382.25,8105200,30.98999977,1240900,178.909256,992100,30.44235039,4048500,1182.849976,132400,142.970047,3980510,865.800354,121201,562,258540,279.4502869,341482,175.9376678,447701,386,79560,1417.550903,76306,167.1821594,352471,18.54999924,13101600,12.60000038,4208445,86.43590546,3833500,216.7969055,464900,73.2138443,14546000,57.92734146,15104000,71.15473938,2605811,122.5350037,21128000,1052.851074,11056039,38.84064102,3758400,61.57997894,13681600,495.5722046,1168700,4.528626442,9738271,1005.130005,1230900,153.1418152,2536300,249.7049255,1049000,103.2473831,2113900,110.2247925,1838600,120.6711426,2517300,144.681839,183133700,7221.25,16500,523.3054199,14188176,32.18052292,777500,28.14401054,2993200,215.5270691,1739100,12588.34082,290431,56.07402802,5060600,253.1000061,1070459,1474.58667,18094,159.1521606,1998300,79.87243652,5530100,70.02854919,5504400,53.88000107,8441300,118.5,3967573,370.2000122,358019,12.75,5078542,210.2874603,22665300,88.12000275,6005500,498.2994995,480730,95.5422287,2252800,1785.84729,137486,45.08899307,19689000,41.22000122,759758,900.8668213,335265,275.3404236,352548,33.70999908,370261,198.1100006,4138000,0,0,857.1932983,427316,246.0149384,478800,151.0629883,1665100,92.0850296,2613300,203.9603424,360163,13.55316067,35376700,342,1715578,102.7900009,6561900,80.52237701,2525900,130.1369629,11183700,266.7999878,1118867,199.9719696,427798,23.57106209,35102100,75.98356628,1152300,158.6776581,6332000,266.2185669,3509200,658.8463745,636200,594.9882202,88785,212.4640045,332684,102.0332489,1752600,655.7275391,1479901,102.5610886,7906403,306,1301638,188.3592682,525800,104.8747711,4537500,3420.845459,82583,180.2268219,5188000,172.052475,1260100,512.9558105,1033960,481.4242554,979922,97.31069183,714600,87.13669586,1353400,306.5899963,867300,287.9498291,669200,561.9118652,125807,107.5171204,1996200,1509.803223,13657,33.40281677,3486900,114.7879028,984687,904.1466064,8332515,46.83210373,1510325,291.5370178,853300,3915.711914,65005,1375.365601,738731,1069.921631,1720907,121.380249,4164300,172.6100006,1011000,342,1636005,94.23571777,693424,361.6170349,840600,72.09333801,7195500,155.9823151,8686300,47.20394135,1267100,163.0801392,760683,512.4386597,1736046,1653.716797,45543,263.9005432,1969100,1889.800293,140710,69.71152496,1278500,521.2339478,1325800,3946.789063,2647264,21.47024536,12151300,2824.217041,7809,86.54276276,492595,283.9677429,689320,4301.999023,2717261,147.5871124,773100,5085.223633,1047440,268.6054993,839500,250.5601959,645900,2306,47769,771.15625,2239799,39.29999924,5426264,321.8766785,669400,56.38380432,1114400,175.6999969,4360854,563.8989868,372600,336.1714478,7496376,130.7995605,3537400,885.3634033,20036595,569.9124756,516560,247.2192688,735600,2724.539307,34851,353.6707764,3237694,145.8178101,7986100,96.20773315,1148200,35.90000153,2683573,259.1000061,541260,642.4059448,604063,502.9243774,117135,7.036716938,31554905,85.87999725,1882998,257.4500122,1423494,227.7176361,1147400,285.4734497,4480203,92.20114899,5871000,88.46855164,7396200,1846.573608,364908,545,472168,361.1410217,3353349,50.68598175,7117113,80.76559448,1581146,1283,4072624,98.13999939,925658,686.6982422,5158350,148.1813812,2388013,1.54400003,3831533,2624.915039,7355048,46.04000092,787259,334.2532654,1706400,216,1102804,93.47710419,2105100,35.62491989,16121500,2255.697021,945892,1002.484802,1810658,1094.88562,285737,1082.409302,1869381,310.2719116,487900,479.4100037,1386400,170.1925812,423772,87.5203476,5374100,282.9281006,672255,74.44999695,656800,156.0007935,1753200,504.1212463,1011600,210,294813,193,204145,5939.563965,79431,72.62133789,3553100,94.22451782,3231921,197.0871582,602999,173.6000061,6176,1824.5896,3126608,1472,344109,163.8000031,5368686,1179.894165,4576477,240.5333862,417900,1088.951538,545003,9.869999886,17945100,8.543000221,2106474,131.1426697,1228800,25.39499664,1662875,96.003685,1526800,160.6049957,3563000,221.9499969,757170,82.3685379,1572994,980.921936,80615,2694,437308,42.8236351,3855700,65.01541138,2191900,70.51255035,2601400,3341.772217,722045,98.68000031,621337,60.75489426,2628000,375.4604492,965100,89.90000153,393299,73.74899292,2924100,27.39831543,32761400,49.15272903,2836300,539.2749634,538963,4499.100098,48892,258.4511414,916727,1335.565063,213300,488.6000061,381700,200.3200073,1866700,51.48348618,1635500,164.9033966,894600,181.5689087,3647898,2029.419067,54787,92.5,148499,87.59187317,4007700,38.4656105,6628200,111.5609436,1109977,95.12630463,7427600,25.26000023,4515005,579.9630127,155299,103.568512,1739503,123.5195236,4930200,167.7777557,896600,404.7166748,1973200,318.9321594,627226,230.1787415,3777800,627.4553223,432099,1091.126587,165500,83.9414978,4222100,169.3502197,2265200,83.65918732,5979204,72.87999725,1479300,277.3999939,608787,92.08932495,1521700,230.1999969,2005154,264.073822,1324600,331.8990173,497378,394.0577087,23145429,329.1300049,83925900,54.41087341,3781000,425.6393433,1393800,70.25,8309800,52.7893486,6090167,238.6000061,2220100,121.0462875,16509419,196.0405731,5864500,77.22121429,1054500,589.1300049,268900,78.51999664,8555200,85.12000275,12254200,58.08000183,6173887,40.24226761,1682700,170.1723633,1946300,117.9446945,3567339,471.9400024,631900,4631.211914,3548315,53.5346489,808927,305.7311707,14240100,223.2557068,2659500,97.52097321,4293700,685.5978394,625500,83.91999817,319352,239,376760,42.22551346,14247900,833.8498535,634794,1159.657593,1246306,354.1541138,7234700,779,81738,567,54947,31.27170563,4116500,30.35000038,2117760,135.7868042,3427800,97.57133484,841100,260.3023987,664600,28.95000076,1877117,75.62145233,123217901,414.4516602,250968,90.80000305,35167,89.30000305,669007,308.9388733,707000,279.408783,427100,450.9100037,1029900,176.7853851,4177700,371.9272766,221274,61.90803909,3128400,8.889082909,11169500,657,587966,41.1169548,20449300,202.9939423,645100,347.8099976,294900,0,0,10.76000023,46714400,245.6499939,1825600,57.34324646,5552500,102.478447,2116900,2535.820801,471583,149.3337402,2207800,72.34243011,16231500,1141,1111767,414.3069763,372594,233.7820282,1024500,58.65151978,5805400,94.07028961,14881700,426.3999939,530187,546.088562,2760473,0,0,72.4460907,1312500,156.9821777,1672800,223.9360504,545400,2817.66333,424204,296.1318665,821100,302,3214247,26.4839325,3340900,88.21457672,2522700,66.27098083,3343500,110.4766846,22986100,380.4156799,1461581,127.2370987,1010900,141.254303,1706800,28.71999931,724292,91.69715881,2206400,293.0599976,379000,305.019989,2567400,163.2637024,2472900
-17/06/2025,350.93396,957033,115.6138763,1577100,175.6583557,3314076,2116.449219,1726135,195.2289581,38856200,182.5755005,4733900,191.4309387,5258315,2073,750722,61.38874435,1583114,133.3699951,4773800,131.105896,5010800,43,772181,15.88500023,4552308,90.15000153,1956700,310.4772034,2533800,35.08273315,1644224,382.6799927,6866300,226.5440369,2726500,53.19159698,5309400,3326.914063,1013113,306.0304565,2356900,197.5500031,404846,296.8500061,1070000,1682.400024,41951,93.70983124,1409100,10.25864601,28143100,101.0090942,2056900,50.09148026,16323950,238.4849701,517790,4563.515137,2217670,182.2400055,595513,83.72799683,3385300,160.7400055,979019,197.5343475,303400,489.2000122,1048628,315.4455566,958400,78.68000031,3440800,59.36788559,2560200,231.4515686,483323,175.1600037,1440700,197.2173462,1060800,136.2400055,1199400,3000,114540,338.7999878,728113,1205.932617,432198,173.2528687,6631400,9.069999695,21534900,127.0999985,86623900,175.2634735,967900,287.7159424,2515100,503.3718262,340900,213.2600861,1659500,214.8200073,32086300,89.68000031,11797600,1772.401001,1715459,100.8000031,1629668,350.0752563,1171300,62.58684921,1422100,20.27372169,11389600,118.5999985,588656,273.4848938,1154600,92.67158508,14241000,131.360733,2185700,67.59999847,2590000,68.84511566,1370600,144.7200012,5883200,309.5,110492,155.6994019,1768592,1499.863037,170277,756.5950317,1422800,437.5,398786,151.5122833,511000,414,622970,801.9303589,1730395,604.4830322,12788124,202.6843414,681300,248.358902,22014300,172.9842377,749200,139.2243042,1196400,777.539978,445600,291.3344116,2625800,10661.26074,2577127,3604.649902,138800,200.2599945,10844600,1930.860596,5112595,1050.95166,1731399,43.98534393,27489600,674.965271,154036,219,516221,55.09985733,3511800,321.7235413,33319731,42.56999969,0,3612.827393,5628996,29.71154213,3364900,27.15999985,0,120.9715424,1859225,148.1611328,6595236,12.8119154,12115815,67.56751251,4375100,502.46875,2209397,357.9755554,4915943,169.0213623,3781800,109.6999969,301889,21.7435379,2820700,927.5,7086717,25.60894012,6687800,84.32619476,2245800,6597.356445,48568,779.9171143,279175,395,477201,126.5599976,1154600,88.85583496,3622100,4208,392726,5291.938965,196200,39.20554733,7535700,107.9800034,1926600,964.6258545,624800,386.096344,3189286,264.2515869,10723974,73.44000244,911960,45.98320389,12453800,504.8441162,144792,71.66000366,1357780,118.1871643,1494657,73.46124268,2378298,59.59999847,330946,2235.798584,1966189,246.9598083,1019977,561.9401245,144163,388.9232178,28624075,282.9583435,516555,237.8292389,456100,1075,1433325,435.54245,3018075,584.9442749,107609,483.480011,3956300,107.7233734,4505600,1293.843628,89762,534.9512329,285500,95.1503067,563895,101.7300034,6858000,188.1488953,15414674,462.3562927,3925673,1403.876465,90807,28.09813309,1390413,2840,643224,133.6833649,2664400,70.0583725,1669000,999.7533569,326889,510.2133484,405738,76.39902496,8078600,12.81999969,2723424,20.73467064,6165700,163.8731537,2177500,150.1999969,351221,69.30860901,5685100,355.3535461,1560100,283.7999878,983500,366.6000061,983107,27.40999985,3923732,225.4100037,520000,132.2599945,1238700,2549.759277,327190,6848.799316,164831,3858,579510,97.70888519,1881200,1590,520465,167.9749298,846662,299,1130400,170.1607819,1025700,101.2750397,3057300,39.74170685,4319800,4770,32407,95.52075958,2848400,572.9709473,1008862,93.13610077,1050300,103.5999985,685358,373.6199951,1290700,310.9395752,1114500,143.5962677,509300,3284.699219,21621,87.51496124,5145900,3.710511208,283950,119.617157,1273800,33.85697937,16399400,251.9142761,572103,268.4161072,1795500,51.38000107,9999100,313.2028503,619200,68.10144043,2267800,166.9819336,73321890,54.90999985,4359900,35.3186264,4914800,77.99024963,3221378,192.6609802,4038400,76.09999847,453865,68.76000214,3224100,93.8478241,9468100,292.1726685,971500,327.3599854,448700,31.0482769,4120300,2545.829834,1392671,48,10554400,113.6986465,635900,3096.414551,1158526,89.80999756,2589600,145.0500031,979200,261.88797,9110100,185.2846069,564703,492.0299988,3398700,41.63000107,3133348,64.54971313,18845200,79.88999939,3725400,31.99214935,12951300,220.3411713,1451100,285.9836121,4741110,26.22488976,5543400,79.01133728,2798600,74.029953,5042500,489.8957214,523950,124.7832565,5638024,65.82804871,6094100,145.5852814,11330300,5239.241211,289944,26.45000076,4224000,53.15903854,11059300,47.01034927,9221600,219.3899994,3157100,56.86999893,1688700,270.2000122,267024,23.93499947,5357154,4633.348633,190251,27.94368362,7115030,124.8399963,5518400,519.6542969,862500,1096.808594,264835,102.6100006,1739000,115.0481262,5968200,162,99315,112.0672455,2096700,123.1972198,760005,1912.483765,4952196,177.3532715,871900,119.2400589,3847800,40.56999969,1602991,195.0944214,2968600,117.6283798,9241200,1979.698608,174654,174.8220062,1185600,98.34999847,2714900,1177.717163,156047,16.53412628,4495400,73.08662415,1269387,254.7550354,1232750,175.5757751,804700,29.02062607,8850700,4750,253131,457.0140991,501900,221.4243164,2161500,665.3877563,1544119,666.913208,104887,31.67000008,1251908,130.9187927,2067100,30.56999969,7634037,38.61000061,869008,112.82547,2344100,136.5099945,848800,34.47041321,10043300,81.83000183,2685600,150.1641693,2251400,77.15812683,5041600,260.7122498,967000,99.6889267,2844900,25.15999985,520874,802.927124,158774,2319.53418,603626,255.4803162,1454300,333.019989,525000,47.69311142,4216000,74.50463867,6569400,240.5,527272,153.9911346,3801726,373.1538391,1279700,173.7556915,2070291,74.24100494,1439800,126.3213806,2788000,37.52999878,668691,7.711454391,18080318,19.51499939,5955946,13.90314865,11840464,839.208313,253513,837.5074463,2084289,15.35999966,4490441,122.4414063,4563500,911.9807129,72229,168.5800018,719300,876.0777588,606700,67.31668091,1667400,58.51665878,6883000,60.63999939,254607,348.5473633,127700,62.48970795,2568000,199.967453,713090,101.3895721,1390548,278.274292,334200,329.550293,1870000,79.91212463,1905200,66.12540436,1657200,73.26999664,3037400,164.6000061,1115768,41.65216064,3676700,113.8099976,1092100,161.4151917,1397900,3810.686035,1675915,146.2618561,635800,535.7999878,2937286,10.1643734,100969400,600.9265747,623289,41.14081192,4790000,1093.928711,342988,255.9101715,614652,41.08663559,10291600,422.4597168,520800,219.6946716,1778900,38.93172073,6457500,769.8434448,109175,403.4613647,810319,288.5899963,422200,76.98085022,1539998,222.1532135,1467892,902.8808594,408432,163.4400024,2957935,1776.939941,208400,79.97123718,2053900,37.4375267,4078500,27.07999992,385000,3524.367676,154749,53.83197021,5924700,680,100898,43.00999832,867694,1432.870361,1534452,93.03824615,591100,82.06128693,1886134,399.8562622,377558,143.8999939,20640000,365,600404,102.8799973,4096000,52.38565063,2648692,697,636122,49,913227,16387.60742,39703,73.76559448,766758,278.639679,984200,178.0399933,1335500,7637.227539,3659,235.1189423,5720500,71.07535553,2918100,376.454834,1910263,488.243866,2160400,36.59999847,1576800,1003.478455,204435,107.2551727,7460400,51.79747009,5867300,118.9112778,553700,47.49063492,2579472,286.5136108,37077328,50.10402298,2983700,48.15546036,9078700,228,1199292,1941.829346,286309,177.0717316,17656100,175.7927704,24973000,118.4598465,1210200,353,689779,75.7808075,2110100,1938.769409,175951,218,1476941,197.0419464,935200,296.3999939,423328,621.3140259,1479300,159.3776398,409447,1479.705078,12363192,1040.505127,287300,22.83760262,20210400,66.29379272,2892500,70.89645386,4349340,15.34234047,26823800,209.3143768,5399573,371.7848511,1334100,346.812439,4230100,178.5,514448,66.54000092,506117,191.1678925,974012,851.8694458,155859,490.9799194,350957,120.9792023,3684641,125.036644,1322200,232.9320068,544700,2079.586426,305846,1670,90957,3129.862549,541378,384.9764099,17715371,246.8359222,1648400,293.315033,607520,267.7999878,67338,248.1999969,326848,250.1943817,4621074,64.13999939,3116200,206.7179413,3294829,17.67658615,14023000,24.04827309,5796700,2230,32306,29.40763092,2141000,863.2540283,20393694,70.16000366,1838200,849.8008423,77305,15.19602013,7169400,1273.896851,1778442,166.3053589,1262500,273.963562,841820,118.8000031,3531714,390.061615,543258,239.7225342,3163900,2390,86247,874.9465942,968244,170.9946136,201055,171.9059143,1965400,342.9281921,148630,312.9433289,24545726,15.83837891,8635435,279.6074524,3069600,156.9834137,1456852,180.4855804,3230500,1937,1026170,1377.729126,293505,520.5900269,430600,369.9822998,426574,174.5655823,652100,74.13761902,1260900,34.93500137,3260187,1056.687012,824223,8255.598633,664983,292.5,500410,4090.580078,1021360,2926.626465,6732346,2089.899414,3691970,681.4017334,2647544,68.80999756,2018900,791.1363525,3404613,17.59564781,8406843,119.7587891,3392046,20.79999924,87512200,762.4729004,1344500,32.90502548,3580400,508.3165894,1961116,44.92893982,3409600,22.72709084,8201600,47.29999924,1802789,154.1000061,2631000,80.59928894,1655900,101.9356308,1796400,4.801000118,52720239,512.1099854,1506000,404.6799927,460000,170.1361084,1253437,4749.416016,587334,82.68159485,16413802,238.2449951,678700,44.14355469,1464657,14.25239372,3867100,198.4966278,908625,128.1809845,512200,999.9744873,198824,138.2929535,957000,196.7395325,6196200,103.464241,3150900,74.55749512,9533535,732.9110718,205978,556.902771,99221,120.9886551,1240226,625,132724,534.8918457,1199925,1071.88855,77134,179.6838531,530800,1737,2411329,113.9874344,3218533,151.2696686,6407100,266.9299927,6739300,805.96875,1581643,96.38375092,755457,140.5944214,5224790,79.64467621,2638200,32.34962845,9893300,185,653289,15.56343746,13936100,160.4900055,583500,272.565155,4200747,25.37735176,13994300,185.7574463,4936004,20.55204964,3066300,120.7164993,3065600,889.5682373,1334000,1493.800415,197241,127.6723328,2883000,26.87854385,12722000,64.43000031,3583100,744.7749023,672996,69.0901413,15437000,65.26844788,7032900,20.97218513,17940900,88.21203613,1202800,618.5,2262706,149.0649872,1201000,103.7147217,8196100,253.2405243,17431378,258.781189,659700,248.7216187,1371300,534.8998413,351500,36.42557907,1720000,75.72825623,109818169,788.3480835,2875600,200.9677429,8510434,475.8682556,2191200,59.17631149,1812200,209.7675171,2518600,111.1500015,411967,92.24784851,10229500,579.4381714,317860,10904.43945,2663718,235.1999969,3391500,31.08552551,12669000,41.38253403,4156000,53.28133392,2076700,976.9235229,187347,58.20088577,3986600,145.5899963,2874000,567.9307861,2246600,145.8271484,840600,278.5,221011,254.9462128,1187100,60.54304504,2779800,49.52500153,2321616,460.7000122,409249,290.6598511,3379000,25.54000092,4515680,67.22406006,6922900,723.5148926,591000,470.3803406,417000,205.6000061,1860100,65.3638916,7817700,84.81663513,6939100,210.9582062,194469,2389.47998,310100,76.7050705,2350800,211.9446869,537996,33.56999969,5321500,4399.49707,429712,98.43000031,1442600,72.02379608,1796500,371.3999939,61387761,221.6128998,307900,32.16999817,1514334,540.6610107,329100,214.14151,3220500,140.9502869,1739900,1180.77832,508030,258.5328064,13182384,1263.995361,940610,62.77999878,12008000,58.05182648,7222400,292.3999939,521900,215.3647614,817160,246.4777985,1195839,35.91484833,4874200,168.2910919,3850800,688.192688,430100,251.9842834,1958410,561.8547363,206541,77.51431274,14040600,25.54999924,8329500,474.1806946,2529573,69.88648224,25313400,128.4106903,4767700,545.0878906,414800,476.3638611,15414100,405.490387,863000,272.4654541,256952,375.1799927,11218500,30.26000023,1046000,177.00354,1109400,29.92822075,4263200,1150.569946,144100,143.1699982,2423129,858.802002,163851,554.2000122,247131,277.4506226,770203,181.0358582,1436844,386,96096,1399.556519,48555,162.5826569,668261,18.12999916,12367800,12.43999958,4169506,85.70796204,4647300,212.5580597,530900,71.30857849,12971300,58.32601929,11622200,71.15473938,1794692,122.0670013,18921000,1048.351685,13465559,38.76169205,4397600,59.68980026,13649700,501.9969482,764300,4.429279327,8569893,1004.909973,819800,151.2914581,2533200,248.0113525,1333300,102.2565308,2124500,108.9526978,1817300,121.1967926,1855500,144.1118622,139108000,6992.930176,23600,517.9063721,33751647,31.74188042,740600,27.66564178,3432400,210.8703461,2202200,12478.35547,556063,56.21081161,4274000,244.5,2684654,1579.557129,394171,156.3773499,1298800,79.1043396,3513800,68.60141754,5617600,52.93999863,8776300,119.5,2381054,369,256562,12.74499989,6403947,207.3786926,17819200,88.80000305,5671900,498.6994019,751880,94.45257568,1925500,1743.850952,209420,45.73553467,16066800,41,670626,898.3671875,252002,266.9422607,285192,33.22999954,505294,202.0500031,4132900,0,0,859.3580322,221924,241.3424225,561200,149.9227448,1567100,90.49564362,2494800,199.9611206,260071,13.50333309,28335300,346,2615952,102.5299988,4466300,80.40332031,2946300,128.0374908,10235200,266.3999939,1542206,199.9719696,857273,23.18465233,40408800,75.06260681,1098100,156.3499756,6809700,265.5591125,2495200,649.2598877,623900,600.9880981,159281,209.4645081,824530,98.55893707,1953300,652.7288208,2471536,102.9609451,7774754,306,531983,185.267334,794500,104.1611328,3068100,3402.851563,253763,180.3939972,7427900,170.1466827,1422200,512.9558105,512438,481.0244141,1116105,95.78772736,1400100,87.05830383,1068200,304.3900146,591800,283.0229187,724500,561.9118652,57168,106.038063,1607100,1527.800781,23796,33.19441986,2876100,114.7879028,4081197,897.9469604,5338373,46.46330643,1675779,290.6462402,585700,3871.715332,104624,1362.371582,1081594,1058.922485,1637077,122.283577,5513800,167.5299988,878900,340.5,4664764,92.13774109,937724,358.4386597,876400,70.50700378,7374300,153.585968,7146900,46.30860519,1157200,160.2804718,4213227,508.4391479,1678010,1661.715332,74929,261.5677185,1366800,1883.800903,108421,69.45407104,1390900,507.45224,890400,3905.79126,3433269,21.33160019,11073100,2799.223877,8384,86.32816315,545251,283.9677429,479633,4251.510742,4376420,146.6628265,963600,5115.219238,2776657,263.7464905,848500,248.9772797,668500,2294,38504,772.156189,1652338,38.99000168,1591658,318.0157471,559800,56.07563782,1856300,175.5,49744413,560.8286133,454900,333.7716064,2855616,128.7051849,3971400,890.5631104,23654735,564.913208,744439,247.7067566,1211800,2844.518799,68138,352.770813,4428388,147.8289337,7251800,94.02097321,1157300,35.47000122,2503822,259.7999878,444285,664.9026489,760420,499.9248047,263804,6.848163128,24132683,84.84999847,2175303,256.0499878,1377049,226.1343384,821700,285.8732605,6027042,90.33699799,6183000,88.45859528,7077400,1835.576172,562207,545,138035,363.5406189,1783506,49.88620377,6195963,81.26538849,1595262,1268.5,4023742,96.73999786,697926,689.8978271,2802209,150.4810944,4825438,1.549999952,5093740,2662.406738,4573578,45.86999893,820463,329.5445251,1593300,214,0,92.63408661,1600500,35.79357147,16172900,2249.697754,644897,1006.484741,7029975,1092.885864,242021,1077.40979,2721922,305.2453918,369800,475.3999939,765500,167.7926941,287948,87.0086441,4413400,282.4282227,243442,72.76000214,733300,155.2793884,1388000,500.1980896,1197000,208,445559,192.6000061,2971437,5884.567871,95346,72.91662598,4107300,95.07428741,3230178,195.8872223,2077334,170.3999939,4497,1818.091064,7427215,1468,650341,163.3000031,1937214,1155.89624,4613400,236.4639893,563700,1084.951782,896089,9.579999924,14203300,8.407999992,2578245,132.1750031,1098300,25.05752182,1957936,95.04758453,1267000,158.3854675,2594000,221.8999939,1122843,82.9683075,2531434,988.9213257,1042439,2685,677487,42.36816788,3126000,63.42340088,2597300,70.07171631,3268000,3309.774414,414441,98.51999664,301978,59.77321625,2862800,371.7269592,1338100,88.40000153,502221,73.25569153,2351100,27.08485603,35258600,48.87537003,2988500,538.2753906,1266051,4424.114746,88274,256.951416,4818395,1333.675049,217600,490.6499939,334900,198.1999969,1806800,49.35952759,2335100,163.0798798,1579400,181.5689087,2554918,2029.419067,174940,94.76000214,286321,86.34313202,2998700,38.11405945,6678300,111.5609436,2408050,92.83045197,7195500,25.76000023,3876467,577.9631348,431218,103.568512,929438,122.2671432,4264600,167.3294525,865500,389.9100037,3040400,317.4324951,765902,220.652298,12423600,620.4558105,522338,1085.73584,154600,82.44716644,3343900,167.523407,1296300,84.45879364,5902616,71.76000214,916400,275.3999939,1289741,90.47892761,1122500,228.8000031,1601489,263.3467407,1076000,333.3985596,482475,396.1575012,11570223,316.3500061,88282700,54.24238586,2389400,420.9899902,1074500,67.63999939,8412900,53.74792099,5775155,237.5200043,1713100,120.2966232,14556388,194.5349884,4656300,76.84130859,2154900,580.5599976,246700,73.66999817,9396500,84.76000214,13677800,55.97999954,6555564,40.06628036,2762700,171.570816,1358100,116.9451675,6448608,471.75,813800,4617.213867,2321854,53.31838989,690901,306.9335938,11593900,219.2209167,2767900,96.15110779,3800500,692.1811523,627200,83.01999664,487068,241,598279,41.77536774,10921100,844.8479004,866581,1156.658447,3129690,356.5053101,5559600,774,85439,570,164589,31.44684219,6005700,29.90999985,2616240,139.7393799,4292500,97.23205566,1031100,258.1695862,662500,29.25,2265367,74.92163086,79473822,411.4519958,247587,89.69999695,51325,88.45999908,659899,306.7027283,537300,282.271637,768500,441.9899902,1363300,177.3340912,4170400,374.7267151,407780,61.84890747,3404800,8.661664963,9570700,647.7999878,924222,40.48810577,23028200,200.4303284,740700,341.1000061,322300,0,0,10.57999992,46816600,242.6999969,1818500,58.5018959,9616500,102.429245,2328700,2529.821045,294020,150.6130524,4055700,71.69960785,14156800,1055,1708759,412.3078918,217657,233.4233704,872500,58.00699615,7467400,94.03038025,14935600,419.7999878,528266,531.0916138,3221798,0,0,72.21820831,1329800,155.7711945,1659800,217.7061615,444400,2779.667725,569781,296.0921021,651200,299,3448131,25.66064835,3323200,86.90031433,1325100,65.13983917,3460200,111.9696198,19451700,375.916687,1201765,125.0232391,824100,139.3137207,1892900,28.02000046,745319,89.75694275,1677200,289.3599854,570200,307.3099976,2885300,160.5720978,2199300
-18/06/2025,355.9330444,685330,115.0462112,1560300,176.5581512,3092027,2089.949707,3438074,196.1669769,45394700,182.5853577,3573200,190.3313293,3829353,2068,877694,61.58818817,1806834,132.1699982,3702500,131.234726,4950400,42.36000061,986541,15.91499996,3180280,90.30000305,1559300,304.8553162,4593100,35.07287979,1566169,378.0400085,4808900,228.7453308,2551500,53.0834465,4620900,3370.899658,582444,305.184845,1466700,197.4499969,326458,295.1900024,1110700,1603.800049,101428,93.74954987,1749300,10.24890423,18232800,101.5433731,2127300,50.14147186,9121394,240.484848,886547,4475.524414,1003139,181.1399994,568970,83.75782776,4097200,162.9799957,1249445,194.6351318,711600,489.7999878,713691,316.4433899,1048800,78.69999695,2998300,59.07945251,2872900,232.9512482,130737,180.0099945,1428200,194.7097015,3093600,136.8000031,942800,3005,81994,337.7000122,509333,1211.932251,608131,172.0088806,4946900,9.050000191,26595700,126.7900009,49627100,177.4698639,1332700,287.2993469,2026800,503.0638733,541300,213.5971069,1665700,212.5200043,44360500,90.23999786,9164100,1758.901733,1386630,97.19999695,829109,350.0952148,1035600,62.43837738,1198800,19.8151722,7439700,117,760569,271.8363953,718800,93.3406601,9920500,132.0852203,2300800,67.66000366,2742400,68.51644897,1657600,146.0500031,3638400,311,129023,155.1997223,764791,1505.862427,80580,758.3674927,1372500,436,180988,151.6018219,501000,413,739260,808.329834,2445132,615.6809082,4586370,202.9004974,883300,250.2412262,30435500,172.9643402,775200,139.4021454,976200,770.789978,482800,294.926239,3691500,10547.26855,1423209,3603.629883,131700,197.6799927,7928300,1931.860596,4911288,1060.951294,1275287,44.81075668,37684700,681.9649048,159912,218,907785,55.61788177,3376300,325.1232605,31743515,42.08000183,1917932,3660.811523,4828591,29.59237671,3513800,27.20499992,2955800,121.3714447,691125,149.3608093,4131684,12.83645916,5026307,66.8961792,2799100,502.9687195,516956,359.9754028,1223245,167.6786499,2839900,107.3499985,413568,21.97702599,3041500,930,1247051,25.45018768,6797100,84.18842316,2038800,6637.34082,25249,787.9162598,229388,396,415531,126.5400009,2331000,90.66719055,5008600,4160,327081,5277.174805,181000,38.5917244,5618300,106.8499985,3100700,974.9172974,662600,393.2944031,2600449,269.9484253,8665434,72.54000092,688280,45.60350418,15864200,509.8425903,192084,71.95999908,998701,117.9871826,2490858,74.04142761,1998538,58.20000076,211140,2221.799805,1372260,248.4595642,2014466,563.9398804,149657,386.3740234,33191048,287.9576111,366743,236.8630219,487800,1056,2430477,425.7437134,1435915,584.9442749,174871,485.1400146,4893600,107.8927383,3705500,1289.844116,120639,537.9509277,431636,95.1503067,420906,101.3700027,5188700,189.298584,15179584,462.656189,2526473,1401.876709,65187,27.74932861,842154,2846,140924,135.4567413,2688600,70.02907562,1775300,1011.750366,368846,508.2144775,304596,77.37672424,14866100,12.80500031,2106061,20.68656349,5856300,164.3600616,2598100,147.75,329097,69.38806915,4073100,357.4597473,2000500,282.1499939,1217200,370.2000122,302972,28.19000053,4029145,227.6000061,609100,133.4700012,1164900,2573.75708,94705,6928.785156,120026,3908,381209,98.2725296,3549400,1588,589363,169.3747253,481785,296.8399963,1221000,169.3637695,1240400,99.13054657,5226600,40.59647369,5895200,4760,48435,95.25254822,3076900,571.9710083,712571,92.95698547,1077100,104,625833,377.4299927,907800,312.8200378,1170300,144.0213165,498600,3319.696045,61938,87.08050537,5107000,3.745004416,367320,118.4709473,1724300,33.59224319,16249500,252.4141083,529707,270.8046875,2539500,51.83000183,8845500,313.3918762,701800,67.77629852,2393200,166.332016,16557519,55.15000153,4751700,35.16042328,4437800,77.49031067,5837662,195.8898926,3403800,74.91999817,310157,69.80999756,3924600,92.17724609,9116000,295.7102051,1167500,314.4200134,707700,31.07754898,5113200,2496.833008,2708709,47.88000107,6820200,113.4239655,759100,3039.425293,315310,89.02999878,3825500,145.2899933,633000,259.0489197,7628000,185.2846069,405839,485.1600037,2830300,41.75999832,4049712,65.05361938,22664200,79.56999969,2977600,32.11167526,12808100,219.4451447,1840900,281.783844,3988218,26.2838459,5137600,78.44632721,2915800,73.94017029,3721900,491.3954163,722180,124.0833511,1812400,65.58274841,5209800,144.939743,9841900,5299.23291,63768,27.75,6350900,53.56438065,10128600,47.24878311,7391800,220.5800018,5072200,56.24000168,1714800,269.2000122,245849,24.11499977,6044212,4647.34668,183479,27.82714844,4231256,130.0399933,7582400,521.5019531,959700,1101.807739,127643,101,2693100,115.6733246,4671200,162,109370,111.0684128,2228400,122.7512054,732486,1898.487549,3969166,178.1758728,618900,120.5923462,3266100,40.63999939,1554949,193.7888031,3236300,117.3595352,8181200,2023.691895,265211,175.3582153,1470300,97.52999878,3396400,1178.716919,537005,16.57300568,5384400,72.88666534,1075961,254.7550354,936126,175.1968689,1090700,28.09401703,12211600,4804,373089,445.050293,586000,219.4246063,2672000,658.888855,1688267,668.9129639,188974,31.42000008,1475784,130.7501526,1566000,30.34000015,9636395,37.65000153,1169604,112.619072,2937900,135.7899933,833500,33.80503845,11401800,81.01000214,4738200,150.8334198,3227000,77.28771973,6705700,259.5949402,1150600,99.07910156,2620500,24.94000053,523073,802.927124,124819,2305.537109,448319,252.8756104,840000,332.8999939,486600,48.91451645,4644100,74.43490601,4884200,241.3999939,460754,152.7911987,752058,373.8699341,1155100,175.3552704,2479845,73.78668976,1363800,127.6007767,2429500,38.02999878,735335,7.702744007,12583441,19.64999962,4060377,13.92476082,15578689,876.6953125,636676,846.9064331,1843393,15.27499962,2946321,121.5965805,4553000,904.980835,187160,165.0200043,584200,876.166626,550200,67.45380402,1480200,59.01366043,7527200,60.5,186721,345.6911621,149300,61.69869995,2799300,199.967453,201863,102.7894287,1535517,278.7355652,327800,333.8876343,2969000,79.8529129,2723700,66.17494965,3066500,73.98000336,3983300,165,738597,41.63251114,4343100,113.0800018,1003900,161.8835297,1232200,3827.68457,1728298,144.8377075,948200,537.5999756,3623153,10.17412853,82770200,610.925354,435367,41.08140182,6250900,1095.928589,323174,256.4100037,324097,40.89793777,6185500,423.7957764,389000,220.4548492,1518200,38.95132446,3306400,773.8426514,185252,402.9614258,523269,286.480011,376100,77.18079376,904412,222.9530487,1708075,904.8805542,403614,161.3600006,5641033,1763.640015,219800,79.97123718,3023900,38.09570694,5301300,26.94000053,1073100,3494.373047,43721,54.45907593,3135800,683,2330668,42.04000092,1254594,1446.869019,552146,93.45851898,755700,82.36114502,963108,395.8576965,167282,143.6699982,7610700,364,656732,100.8199997,4337300,52.5587616,2433055,703.5,290476,47.20000076,1301870,16537.58594,32300,73.16587067,893467,275.8959045,731900,176.4199982,1196200,7477.285156,3527,235.2585449,7761100,71.82466888,3496300,382.4541016,720398,489.7725525,2240200,37.13000107,1431800,993.9796143,447887,107.2551727,12894800,51.68036652,6745800,119.210022,538300,48.27176285,2001252,289.2132874,28302295,50.11394882,3129900,47.96595001,8418000,226,1458859,1929.830444,242691,173.8246307,32531800,173.1651306,28707500,118.0031967,987300,357,948952,75.94034576,4089000,1924.771118,284451,218.5,1706478,197.5600128,795700,294.7999878,374261,631.8575439,2423100,159.7775879,445399,1449.211182,8649492,1037.728516,225500,22.11307144,15908600,66.71611023,1993200,70.19648743,1629739,15.59011745,23511400,206.7154388,1877458,376.1869507,1374300,345.0722961,4453900,178.1499939,423163,66.33999634,368137,189.9680939,429624,847.8700562,195139,487.9800415,717243,120.5792694,3358117,124.4091263,1473400,233.0613708,524300,2065.589355,410986,1668,115520,3121.862793,712426,384.2764282,25285492,247.4255981,1526900,294.3147583,1428819,267.2000122,54932,248.3000031,314016,245.1944885,2796647,63.97000122,3239800,206.792511,3817796,17.68653488,18678700,23.93936729,8659400,2240,57131,29.50545883,2511500,874.552063,24621848,71.12999725,2312300,849.8008423,112311,15.35217667,12788900,1273.896851,470566,167.1424561,1787100,272.4637451,208365,119,1590270,397.5493774,606325,241.6585693,1686200,2390,62954,852.447998,2247933,172.9945526,174093,170.01828,2343400,344.9277954,586725,319.4421387,17194810,15.78962898,8297062,279.7655334,3534100,155.183609,1517002,179.2590027,2055300,1961,571918,1371.730347,60946,519.8499756,590900,370.9822693,361879,173.6133575,888800,73.99928284,1453300,34.20000076,5445660,1061.685547,540892,8319.595703,467853,294,4767682,4140.575195,914077,2966.621338,1107868,2087.899414,899546,683.9013672,712594,68.26999664,1740700,790.9363403,2351166,17.77635765,9621337,120.3585892,3569557,21.48999977,94200600,752.4348755,2223400,33.12092209,3471200,508.3165894,1596104,45.11479568,3557200,22.79623032,7019800,47.90000153,1509085,154.6100006,1667200,80.74921417,1778000,101.8166122,964900,4.822000027,34854195,509.4899902,1173800,399.3699951,712100,171.3356628,1382836,4765.414063,503753,82.73159027,5618788,238.3734283,673300,43.67174911,2274251,14.44870758,5322700,200.1965942,842319,127.0634003,574400,1007.974304,419932,138.2134247,1295200,204.5036011,3556200,103.1055527,4118100,75.13748169,12006756,731.4112549,115910,554.9031372,83965,120.9886551,1104826,635,245471,533.8919678,818240,1067.889038,80768,180.7400513,667900,1710,341364,114.5873718,1864340,149.6316833,8325200,271.3273621,9586400,802.9688721,1266515,96.88366699,543589,142.9943237,2240948,78.36408997,10577900,32.68424606,8033200,180.6600037,400634,15.84047318,14236300,160.1399994,672400,273.9649963,3884329,25.30836487,12394900,188.356842,1878855,20.76963615,3703700,122.0726395,2412500,867.8121338,1431500,1495.800171,87228,126.7117996,3088900,26.97638893,10601800,64.33000183,5626500,750.7730713,555055,68.68325806,16227600,64.84289551,12253900,20.89393044,14259300,88.27200317,1301800,625.5,1943355,148.0272675,759700,102.5249939,4839700,253.4404602,32208414,260.7161865,597400,246.7089386,1280000,545.2998657,586900,36.14123154,2441100,76.58811951,71508436,782.1608887,2442900,202.3675232,8420262,465.2060547,1871200,59.09752655,1178300,208.6885986,2528400,108.8000031,719949,92.05821228,9373900,574.4429932,225805,10884.44043,588272,228.6499939,4682200,30.98608398,8961500,41.41226959,5368000,52.56038284,2141600,979.9232788,150725,57.27302933,4149000,148.2599945,3994900,537.2926636,6966800,145.7586212,1187100,279,149535,256.2696838,1136400,60.32512665,2520500,48.94499969,2127140,464.0499878,380815,287.9949951,4008700,26.76000023,5105887,67.5517807,5642500,728.0394897,735000,469.6616211,528100,204.1499939,2084400,65.3638916,7003100,84.38356018,8514400,229.9544373,4082397,2402.75,238200,77.39478302,2298500,209.445343,529467,33.93999863,5125100,4364.501465,165417,97.98999786,1317300,72.2607193,1881600,366.5,8781674,218.9456177,409200,31.89999962,1000824,538.0644531,373100,212.4464569,2511000,141.2476196,2629100,1188.276978,1052551,260.8322144,6240922,1261.995361,206317,63.18999863,4923600,58.54387665,8262900,295.3399963,636700,216.7645416,660406,244.4779816,720443,36.19294739,5797300,165.6590881,2593700,690.5535278,455200,252.9842224,1211904,566.8534546,209593,78.51443481,23803400,25.39999962,7527000,486.1802063,2478206,74.83914185,55359800,130.8093414,6170400,540.2883301,551600,478.5561218,17526500,403.8241577,972000,270.4657288,247180,369.0299988,9200500,30.68000031,1516300,180.348465,1350000,29.95788193,4253900,1145.469971,125700,143.1699982,6066803,855.8026733,154995,553.4000244,176740,277.950531,757594,180.236145,1332191,385,151684,1401.555908,28247,164.9823914,792133,18.38999939,13195300,12.43500042,4252407,86.12678528,3162100,212.7473602,483000,71.02080536,7203300,58.06687927,11472900,71.15473938,1615533,122.2289963,22810000,1044.852173,10742196,38.76169205,4725900,59.20233154,14194300,492.7134399,792400,4.422394276,8036261,982.0800171,1209500,151.8485565,2528400,250.4972076,1410900,101.8106461,1859600,110.2943573,2392100,125.1441193,4038500,145.4717865,161494100,6979.669922,30200,521.5057373,21528149,32.21043396,715500,27.96462059,3067600,209.5030518,1938800,12573.34277,160047,56.25967026,4413000,239.1999969,2140067,1579.557129,198918,155.7385559,1281200,78.91960907,3660300,68.79962158,3439100,52.25999832,7176300,119.6999969,2215819,370,273917,12.84500027,4930711,210.0583344,15055400,88.31999969,3862700,501.8987732,640162,94.7695694,1918100,1767.848877,126921,45.1088829,15678200,41,536910,905.8660889,289080,260.7435608,509385,33.15000153,368563,199.7799988,3324500,0,0,871.2634888,200225,232.4467316,1013800,147.7602081,2910200,90.11817169,2702700,201.9607239,225671,14.0215416,49723400,347.5,4007307,102.25,4371500,81.4549942,3579700,127.8196335,8785800,261.6000061,956345,201.9716949,1030904,23.06872749,37076200,75.23095703,939600,155.8568115,7211200,260.1234131,4771900,649.3395386,478700,598.9880981,152173,212.963913,160397,98.9782486,1915700,661.2252808,2559982,103.4607544,2879644,306.5,311376,185.1480103,590100,104.1512299,2599300,3372.861816,87789,179.558197,6063400,172.180191,1858900,514.9556274,793213,483.0236816,1215592,96.49446106,1277100,86.73493195,1497400,301.7900085,756500,282.5272827,481100,561.9118652,188865,106.7282867,1789100,1559.796631,21414,33.33335114,4500000,114.7879028,816970,890.3474121,5388677,46.66265488,2229723,287.8255005,766800,3905.712646,60861,1366.369873,819790,1071.421631,1879844,122.5584946,5788600,166.5700073,728200,340,789541,91.17536163,554981,360.2477112,855000,68.41184998,20427700,152.7606659,6708700,46.30860519,870300,157.5808105,1890663,505.9394531,1630282,1741.70166,97689,266.9611816,1767900,1879.80127,139915,70.02839661,810600,512.1591797,841000,3900.791504,2812004,21.7475338,13444900,2794.225342,7799,86.25012207,476012,284.9676514,892661,4239.513672,2120301,147.4280853,937300,5159.212402,1400397,266.1113892,687800,249.7637634,635900,2281,48399,772.9561157,1778826,38.65999985,1354745,319.3953552,662300,55.74760056,1772900,175.6000061,74271509,554.0198975,447100,331.9717712,1323082,127.7078476,3833200,890.9631348,10433494,559.9140015,555011,247.0103302,793200,2819.523193,135950,348.7711487,2470853,145.2303772,7116900,94.27059937,985900,35.06000137,1849062,262,563376,672.4015503,608044,501.9244995,197701,6.872842789,20808095,82.80999756,2621706,252.9499969,1659776,225.9364319,595900,286.8728333,4646313,91.01756287,7319300,89.40325165,8081600,1865.569214,427746,548,172235,363.140686,1787684,50.08614731,3379031,81.06546783,2058495,1273.5,3288407,95.36000061,746490,697.8966064,3316207,149.8811646,2808568,1.575999975,3548905,2666.406006,6950792,45.54000092,860925,329.9825439,1451800,211.0500031,965949,94.06525421,2258200,35.56539536,17588600,2239.699219,739134,1002.484802,1926992,1095.885498,213320,1066.910645,1829056,304.7884521,393700,473.6199951,1040500,168.5926666,329163,87.21529388,5189700,286.4271851,182049,72.62999725,683800,155.2497559,1476100,501.7553711,1103900,208,310910,192.1999969,376200,5834.571289,97719,73.22174835,3257800,97.07374573,2895708,197.2871399,837826,170,3498,1816.091431,1597119,1468,347748,165,2396198,1162.89563,6574144,235.6161957,540900,1098.451172,1540817,9.550000191,9307200,8.328000069,1824834,129.1475525,1927300,25.19151688,1911783,97.87644958,3051100,157.8330536,2251300,217.5500031,727893,83.66803741,2113691,989.9212036,1717284,2695,375135,41.97211075,3237600,63.86837006,2191500,70.15988922,2330500,3345.771973,474602,98.13999939,205486,60.93338013,2491000,371.6174622,854700,89,296355,72.97943878,2826200,27.09465027,27985500,48.35036087,3016300,544.2728271,1056992,4449.109863,59959,256.951416,1052811,1323.476318,295900,488.9400024,358100,196.1399994,3199600,49.98774338,2164700,163.1994476,1450000,183.568573,3098745,2049.41333,88767,81.86000061,1093727,86.1733017,3291000,38.87575531,7132900,111.9608002,1104954,92.92815399,6408600,26.20000076,2591843,580.9629517,234514,105.3679581,2060718,121.7999802,4924800,175.289444,1861900,392.2079163,2884300,317.4324951,655688,220.2138519,5600300,614.4562378,583026,1077.889282,135100,83.92156982,3571500,167.1975708,1677700,84.75865173,7558639,71.69999695,1129200,280.3999939,1211240,91.03218842,1044900,234.1999969,670590,263.8347778,1166600,337.8971863,451299,400.7569885,18926269,322.0499878,95137700,53.84595108,2285100,418.9046936,1708500,68.66000366,6321600,52.86680603,6146912,238.5,2510600,120.0967102,14718637,195.1844635,3742000,76.59136963,1946600,568.6699829,247700,74.30000305,8039300,83.44000244,25976700,56.49000168,4004373,40.20315933,2586700,171.0513916,986800,116.3454437,3352093,473.4599915,627500,4617.213867,2118419,53.12178421,709872,305.2740784,12205600,220.6320953,2414500,95.70735168,4363000,695.8462524,373000,82.45999908,346485,242.5,498898,42.34294128,12696500,855.8458862,878492,1170.654297,1952264,339.1104431,15008600,771,163314,590,135609,31.88372993,8034400,29.85000038,1774293,137.4230347,2872700,96.82292938,806100,257.2726135,952700,29.85000038,2316300,75.22154999,97032901,412.9518127,286419,89.19999695,45449,87.69999695,613259,305.7443542,688400,279.4883118,682700,448.3999939,1380300,180.9352264,5591600,374.9266968,654496,61.78978348,4027500,8.671553612,9584100,648.2000122,825868,40.31396484,18654200,200.3106384,760500,339.3599854,359900,0,0,10.56999969,45179700,236.8800049,2472700,59.12117386,6647400,102.1635895,1796400,2509.82251,435975,151.9122162,4257000,73.91487122,23498300,1074,951849,422.803009,223702,232.3474121,1076400,58.62176895,7879900,94.86841583,11333700,419.3999939,501793,521.2936401,2795093,0,0,72.10922241,1457700,159.2552795,1984200,217.596344,598300,2789.666504,662382,295.8037415,795700,298,3785753,25.7598381,2664200,86.53192902,1256900,65.76493835,2917100,111.1740417,17968900,375.916687,526156,124.7838974,931900,137.6916046,1539500,27.73999977,856949,90.09524536,1915300,291.730011,571200,305.4100037,2019900,154.0070038,4662400
-19/06/2025,349.9341736,789624,115.0462112,1560300,171.5874786,1888750,2018.951538,2242695,196.1669769,45394700,182.5853577,3573200,187.7322693,2903068,2063,685922,61.20924759,1294153,132.1699982,3702500,131.234726,4950400,41.22000122,640854,15.51000023,5881112,90.30000305,1559300,304.8553162,4593100,34.68854523,1565617,378.0400085,4808900,228.7453308,2551500,53.0834465,4620900,3398.890381,422835,305.184845,1466700,193.3000031,331281,295.1900024,1110700,1548.199951,85708,93.74954987,1749300,10.24890423,18232800,101.5433731,2127300,50.04148865,6331090,237.9850006,422962,4429.529297,666777,178.3399963,540485,83.75782776,4097200,161.7599945,592042,194.6351318,711600,489.7999878,303445,316.4433899,1048800,78.69999695,2998300,59.07945251,2872900,226.9525146,114411,180.0099945,1428200,194.7097015,3093600,136.8000031,942800,2945,95196,333.3999939,606338,1199.932983,521864,172.0088806,4946900,9.050000191,26595700,126.7900009,49627100,177.4698639,1332700,287.2993469,2026800,503.0638733,541300,213.5971069,1665700,212.5200043,44360500,90.23999786,9164100,1699.905029,619247,95.19999695,351023,350.0952148,1035600,62.43837738,1198800,19.8151722,7439700,116.5999985,609035,271.8363953,718800,93.3406601,9920500,132.0852203,2300800,67.66000366,2742400,68.51644897,1657600,146.0500031,3638400,304.5,165211,152.5014801,817452,1487.864136,71529,758.3674927,1372500,433.5,141498,151.6018219,501000,406,739241,807.329895,2062914,615.0809937,4662696,202.9004974,883300,250.2412262,30435500,172.9643402,775200,139.4021454,976200,770.789978,482800,294.926239,3691500,10551.26758,815343,3603.629883,131700,197.6799927,7928300,1919.86145,3570530,1059.951294,844852,44.81075668,37684700,681.9649048,82120,216,1362730,55.61788177,3376300,319.7237244,15272321,41.45000076,1566735,3650.814941,2029762,29.59237671,3513800,26.93000031,1643925,118.9720078,1699256,148.0611725,4494143,12.60574722,5873425,66.8961792,2799100,493.9692993,366186,355.9756775,1179581,167.6786499,2839900,106.0500031,271132,21.97702599,3041500,925,1094687,25.45018768,6797100,84.18842316,2038800,6557.372559,32656,782.9168091,75125,396.5,471354,126.5400009,2331000,90.66719055,5008600,4150,397075,5277.174805,181000,38.5917244,5618300,106.8499985,3100700,974.9172974,662600,381.2000122,12070638,272.8467712,5687718,71.5,869712,45.60350418,15864200,509.8425903,253566,71.23999786,585270,116.1873779,2019179,72.17515564,2486125,57.61999893,316200,2251.797119,1102836,244.4602203,314755,559.4403687,164074,392.8219604,20510885,285.5579529,376527,236.8630219,487800,1006.5,1806918,386.1489868,3015255,574.9452515,78542,485.1400146,4893600,107.8927383,3705500,1277.845581,56557,527.9518433,396258,94.45067596,316057,101.3700027,5188700,191.0980835,10812248,460.2569275,2093897,1391.877686,35676,27.78808594,896497,2820,159486,135.4567413,2688600,70.02907562,1775300,1003.75238,1769084,506.2156067,416094,77.37672424,14866100,12.63000011,1800288,20.68656349,5856300,164.3600616,2598100,145.1499939,276526,69.38806915,4073100,357.4597473,2000500,282.1499939,1217200,363.6000061,297697,27.72999954,2939208,227.6000061,609100,133.4700012,1164900,2519.762207,101946,6838.800781,66641,3856,220945,98.2725296,3549400,1528.5,206396,168.5748596,624953,296.8399963,1221000,169.3637695,1240400,99.13054657,5226600,40.59647369,5895200,4795,41288,95.25254822,3076900,560.9715576,713296,92.95698547,1077100,103.1999969,694400,377.4299927,907800,312.8200378,1170300,144.0213165,498600,3304.69751,27877,87.08050537,5107000,3.676017761,437780,118.4709473,1724300,33.59224319,16249500,247.415802,742461,270.8046875,2539500,51.83000183,8845500,313.3918762,701800,67.77629852,2393200,166.7819519,10478203,55.15000153,4751700,35.16042328,4437800,75.49056244,4089024,195.8898926,3403800,74,253205,69.80999756,3924600,92.17724609,9116000,295.7102051,1167500,314.4200134,707700,31.07754898,5113200,2470,1242072,47.88000107,6820200,113.4239655,759100,2984.435547,348453,89.02999878,3825500,145.2899933,633000,259.0489197,7628000,182.8847961,320894,485.1600037,2830300,41.58000183,3588136,65.05361938,22664200,79.56999969,2977600,32.11167526,12808100,219.4451447,1840900,279.5839844,3876371,26.2838459,5137600,78.44632721,2915800,73.94017029,3721900,488.3960266,640627,118.4841003,1813225,65.58274841,5209800,144.939743,9841900,5319.22998,45906,27.75,6350900,53.56438065,10128600,47.24878311,7391800,220.5800018,5072200,56.24000168,1714800,266.7999878,195249,23.79999924,4647389,4625.349609,224999,27.82714844,4231256,130.0399933,7582400,521.5019531,959700,1102.807617,151367,101,2693100,115.6733246,4671200,162.5,28922,111.0684128,2228400,119.9760513,849620,1894.488647,4308425,178.1758728,618900,120.5923462,3266100,40.22000122,2069096,193.7888031,3236300,117.3595352,8181200,2039.689453,204455,175.3582153,1470300,97.52999878,3396400,1169.718994,154510,16.57300568,5384400,73.08662415,1015267,253.155304,602886,175.1968689,1090700,28.09401703,12211600,4784,205169,445.050293,586000,219.4246063,2672000,661.3884277,1854154,665.9133301,105292,30.84000015,1125428,130.7501526,1566000,30.40999985,3877059,37.47000122,801707,112.619072,2937900,135.7899933,833500,33.80503845,11401800,81.01000214,4738200,150.8334198,3227000,77.28771973,6705700,259.5949402,1150600,99.07910156,2620500,24.01000023,515182,799.9273682,133968,2275.543213,260294,252.8756104,840000,332.8999939,486600,48.91451645,4644100,74.43490601,4884200,240.3000031,373909,153.3911591,1258768,373.8699341,1155100,173.2558136,1622471,73.78668976,1363800,127.6007767,2429500,36.90999985,589897,7.694033623,12429909,19.52000046,2708499,14.0053196,15918846,882.6932373,469337,836.5075684,778183,15.18000031,3424165,121.5965805,4553000,883.9813232,15653799,165.0200043,584200,876.166626,550200,67.45380402,1480200,59.01366043,7527200,59.43999863,303460,345.6911621,149300,61.69869995,2799300,197.9677887,135311,101.9895096,2400410,278.7355652,327800,333.8876343,2969000,79.8529129,2723700,66.17494965,3066500,73.98000336,3983300,163.1999969,759098,41.63251114,4343100,113.0800018,1003900,161.8835297,1232200,3767,824732,144.8377075,948200,521.5999756,2657840,10.17412853,82770200,605.9259644,628045,41.08140182,6250900,1085.929199,276496,245,903028,40.89793777,6185500,423.7957764,389000,220.4548492,1518200,38.95132446,3306400,771.8430176,15984,399.9617004,615633,286.480011,376100,77.18079376,1372510,218.7539368,1025605,898.8813477,365713,161.3600006,5641033,1763.640015,219800,79.97123718,3023900,38.09570694,5301300,26.94000053,1073100,3479.375732,34065,54.45907593,3135800,681.5,149704,41.63000107,683742,1425.870972,626384,93.45851898,755700,82.36114502,632251,391.8591309,267477,143.6699982,7610700,364,448515,100.8199997,4337300,52.5587616,2433055,703,368700,46.75,2912587,16227.63184,23299,73.46572876,1148121,275.8959045,731900,176.4199982,1196200,7317.343262,2334,235.2585449,7761100,71.82466888,3496300,379.9544067,437630,489.7725525,2240200,37.13000107,1431800,979.3814087,338939,107.2551727,12894800,51.68036652,6745800,119.210022,538300,46.91714859,1615502,283.5639954,17087317,50.11394882,3129900,47.96595001,8418000,223.5,2468667,1939.82959,68482,173.8246307,32531800,173.1651306,28707500,118.0031967,987300,354.5,1387261,75.94034576,4089000,1904.773438,212237,217,707055,197.5600128,795700,288.3999939,533053,631.8575439,2423100,159.9775543,261459,1434.714111,5124382,1037.728516,225500,22.11307144,15908600,66.71611023,1993200,63.29683304,10292944,15.59011745,23511400,210.3139648,3752884,376.1869507,1374300,345.0722961,4453900,173.5,263497,65.80000305,231352,196.5670013,993030,842.8707886,207662,489.97995,401617,119.7794113,4714532,124.4091263,1473400,233.0613708,524300,2055.591309,268315,1654,215812,3125.862793,326561,382.4765625,9244048,247.4255981,1526900,292.71521,489912,266.6000061,52151,245.8999939,179789,246.194458,3531704,63.97000122,3239800,206.792511,3817796,17.68653488,18678700,23.93936729,8659400,2240,82584,29.50545883,2511500,864.2538452,12085391,71.12999725,2312300,843.8022461,62981,15.35217667,12788900,1261.897827,614854,167.1424561,1787100,269.9640808,437575,116.8000031,4867815,397.5493774,606325,241.6585693,1686200,2380,58632,855.4477539,1131937,170.4946289,72898,170.01828,2343400,339.928833,131643,309.5439453,10078575,15.82862854,3749794,279.7655334,3534100,150.9840546,1920431,179.2590027,2055300,1931,895958,1373.72998,260299,519.8499756,590900,368.9823608,464940,173.6133575,888800,73.99928284,1453300,34.04999924,2741065,1055.687256,1307105,8087.606445,446794,302.5,2018522,4040,531537,2969.621094,1059138,2063.900635,765163,684.9012451,1063165,68.26999664,1740700,791.7362671,2596143,17.36190224,9378740,119.7587891,1758857,21.48999977,94200600,752.4348755,2223400,33.12092209,3471200,496.0210571,2142328,45.11479568,3557200,22.79623032,7019800,47.34999847,1768014,154.6100006,1667200,80.74921417,1778000,101.8166122,964900,4.75,40928323,509.4899902,1173800,399.3699951,712100,177.7332764,1876390,4733.417969,322474,82.2816925,6353688,238.3734283,673300,43.09181595,1403876,14.44870758,5322700,196.6966553,925547,127.0634003,574400,996.9745483,168554,138.2134247,1295200,204.5036011,3556200,103.1055527,4118100,73.65753174,9682465,736.4106445,406277,549.9039917,87997,119.9887466,582168,631,218447,531.8924561,1741507,1059.889771,26011,180.7400513,667900,1700,1492732,113.1875229,1053303,149.6316833,8325200,271.3273621,9586400,797.9690552,1332996,94.7840271,514891,140.5944214,2382750,78.36408997,10577900,32.68424606,8033200,174.8999939,380347,15.84047318,14236300,160.1399994,672400,271.5653076,2405677,25.30836487,12394900,186.3572998,1893096,20.76963615,3703700,122.0726395,2412500,867.8121338,1431500,1451.80603,152570,126.7117996,3088900,26.97638893,10601800,64.33000183,5626500,740.776062,231180,68.68325806,16227600,64.84289551,12253900,20.89393044,14259300,88.27200317,1301800,622,1621929,148.0272675,759700,102.5249939,4839700,253.0405731,17851833,260.7161865,597400,246.7089386,1280000,545.2998657,586900,36.14123154,2441100,75.46829987,41980242,782.1608887,2442900,201.7676239,8127721,465.2060547,1871200,59.09752655,1178300,208.6885986,2528400,108,301229,92.05821228,9373900,570.4468994,299938,10849.44238,479201,228.6499939,4682200,30.98608398,8961500,41.41226959,5368000,52.56038284,2141600,972.9238281,179562,57.27302933,4149000,148.2599945,3994900,537.2926636,6966800,145.7586212,1187100,276.5,290288,256.2696838,1136400,60.32512665,2520500,48.45999908,1636369,452.5499878,475583,287.9949951,4008700,25.84000015,3893333,67.5517807,5642500,728.0394897,735000,469.6616211,528100,204.1499939,2084400,65.3638916,7003100,84.38356018,8514400,223.9556274,1655017,2402.75,238200,77.39478302,2298500,209.445343,352075,33.93999863,5125100,4294.509277,134517,97.98999786,1317300,72.2607193,1881600,366.2000122,4404179,218.9456177,409200,31.15999985,1180897,538.0644531,373100,212.4464569,2511000,141.2476196,2629100,1195.275635,679545,257.3331299,6840699,1243.995361,122593,63.18999863,4923600,58.54387665,8262900,295.3399963,636700,215.564743,324074,243.9780273,670087,36.19294739,5797300,165.6590881,2593700,690.5535278,455200,249.9844208,1453962,559.8552856,235385,78.51443481,23803400,25.39999962,7527000,499.2796631,4118563,74.83914185,55359800,130.8093414,6170400,540.2883301,551600,478.5561218,17526500,403.8241577,972000,265.4663696,500478,369.0299988,9200500,30.68000031,1516300,180.348465,1350000,29.95788193,4253900,1145.469971,125700,140,6647444,849.8040771,170072,554,159213,273.9512634,723941,178.1368866,528070,383,20679,1391.559082,20659,146.5843658,3984537,18.38999939,13195300,12.31499958,9228413,86.12678528,3162100,212.7473602,483000,71.02080536,7203300,58.06687927,11472900,71.25467682,2094813,122.2289963,22810000,1045.852051,6517654,38.76169205,4725900,59.20233154,14194300,492.7134399,792400,4.346654892,13966995,982.0800171,1209500,151.8485565,2528400,250.4972076,1410900,101.8106461,1859600,110.2943573,2392100,125.1441193,4038500,145.4717865,161494100,6979.669922,30200,511.9074707,7636226,32.21043396,715500,27.96462059,3067600,209.5030518,1938800,12398.36621,149040,56.25967026,4413000,232.5,1921634,1584.555786,137209,155.7385559,1281200,78.91960907,3660300,68.79962158,3439100,52.25999832,7176300,118.5,5995471,363.6000061,261121,12.72000027,7274018,210.0583344,15055400,88.31999969,3862700,492.7006226,478982,94.7695694,1918100,1755.849854,142725,45.1088829,15678200,40.77000046,417572,894.8676758,235273,238.9483032,679571,33.02000046,357911,199.7799988,3324500,0,0,879.921936,173362,232.4467316,1013800,147.7602081,2910200,90.11817169,2702700,202.9605255,568837,14.0215416,49723400,342.5,2504003,102.25,4371500,81.4549942,3579700,127.8196335,8785800,259.7999878,382226,201.9716949,788174,23.06872749,37076200,75.23095703,939600,155.8568115,7211200,260.1234131,4771900,649.3395386,478700,593.9882202,41685,211.9640808,190034,98.9782486,1915700,657.7267456,1584208,102.9609451,2336454,304,1980831,185.1480103,590100,104.1512299,2599300,3350.869141,89869,179.558197,6063400,172.180191,1858900,511.9558716,439555,487.8219299,541979,96.49446106,1277100,86.73493195,1497400,301.7900085,756500,282.5272827,481100,559.9559937,54027,106.7282867,1789100,1561.796387,7294,33.33335114,4500000,114.5879211,4430531,882.1478882,3912961,45.596138,2050738,287.8255005,766800,3833.718018,66712,1319.77771,996116,1073.421387,1530307,122.5584946,5788600,166.5700073,728200,331,688335,90.13600922,543474,360.2477112,855000,68.41184998,20427700,152.7606659,6708700,46.30860519,870300,155.6810303,3374094,498.5403442,1144608,1697.709229,77178,266.9611816,1767900,1871.802124,135260,70.02839661,810600,512.1591797,841000,3907.791016,2369998,21.7475338,13444900,2784.228027,18078,85.64533997,351495,284.4676819,272121,4136.537598,3266287,147.4280853,937300,5107.220215,1120636,266.1113892,687800,249.7637634,635900,2226,50065,769.1563721,1024838,38.52000046,892520,319.3953552,662300,55.74760056,1772900,175.3999939,53865696,554.0198975,447100,325.372345,1027636,127.7078476,3833200,882.7634888,6531116,556.9144287,424535,247.0103302,793200,2824.522217,90515,344.9714661,2691154,145.2303772,7116900,94.27059937,985900,35,1567655,257.8999939,385300,666.4024048,300246,493.9256897,178047,6.707981586,19429003,83.12000275,1360574,247.75,1525735,225.9364319,595900,286.8728333,3924446,91.01756287,7319300,89.40325165,8081600,1831.577026,329315,538,50908,358.9413757,972191,50.08614731,2567460,80.06589508,2036423,1259,1949090,93.48000336,562701,690.6976929,1454166,149.5812225,3073702,1.555999994,11492678,2697.398926,9581681,45.90000153,737450,329.9825439,1451800,207.8999939,933294,94.06525421,2258200,35.56539536,17588600,2217.702148,423323,990.9849854,1122870,1086.886475,211238,1073.910034,1550186,304.7884521,393700,473.6199951,1040500,170.7925568,442233,87.21529388,5189700,281.9283447,307645,72.62999725,683800,155.2497559,1476100,501.7553711,1103900,208,440712,191.1999969,1129237,5844.570801,80463,73.22174835,3257800,95.67412567,1813104,197.6871033,2276598,174,2990,1823.589844,1243914,1456,374989,162.1999969,5160595,1152.396606,2639220,235.6161957,540900,1093.451416,763087,9.550000191,9307200,8.152999878,2461642,129.1475525,1927300,24.75478745,1193654,97.87644958,3051100,157.8330536,2251300,214.6000061,609688,83.768013,1874844,994.9208374,5500676,2707,244547,41.97211075,3237600,63.86837006,2191500,70.15988922,2330500,3339.772461,289339,96.66000366,197087,60.93338013,2491000,371.6174622,854700,93.30000305,1523133,72.97943878,2826200,27.09465027,27985500,48.35036087,3016300,527.909668,2016569,4449.109863,88615,254.9517822,820769,1323.476318,295900,488.9400024,358100,196.1399994,3199600,49.98774338,2164700,163.1994476,1450000,183.568573,5570546,2029.419067,57959,78.54000092,705756,86.1733017,3291000,38.87575531,7132900,111.7608795,1156737,92.92815399,6408600,26.26000023,3208946,573.9633789,94032,104.5682068,1189781,121.7999802,4924800,175.289444,1861900,392.2079163,2884300,314.9330139,434941,220.2138519,5600300,608.456665,460252,1077.889282,135100,83.92156982,3571500,167.1975708,1677700,85.1584549,3808290,71.69999695,1129200,279.3999939,1040491,91.03218842,1044900,229,1430179,263.8347778,1166600,332.3988647,434640,402.1568604,14534248,322.0499878,95137700,53.84595108,2285100,418.9046936,1708500,68.66000366,6321600,53.99791336,6466886,238.5,2510600,118.9472198,8982590,195.1844635,3742000,76.59136963,1946600,568.6699829,247700,74.30000305,8039300,83.44000244,25976700,55.34999847,4571709,40.20315933,2586700,171.0513916,986800,117.3449783,3097528,473.4599915,627500,4576.221191,1823022,52.74824142,689215,305.2740784,12205600,220.6320953,2414500,95.70735168,4363000,695.8462524,373000,80.94000244,346825,240,339461,42.34294128,12696500,850.3469238,459779,1143.5,1198532,339.1104431,15008600,763,86541,593,76328,31.88372993,8034400,29.57999992,1380115,137.4230347,2872700,96.82292938,806100,257.2726135,952700,29.79000092,1851436,75.98136902,129213421,415.9514771,117597,88.19999695,38388,86.54000092,753772,305.7443542,688400,279.4883118,682700,448.3999939,1380300,180.9352264,5591600,372.1272583,864350,61.78978348,4027500,8.671553612,9584100,640.7999878,633307,40.31396484,18654200,200.3106384,760500,339.3599854,359900,0,0,10.56999969,45179700,236.8800049,2472700,59.12117386,6647400,102.1635895,1796400,2465.825684,224647,151.9122162,4257000,73.91487122,23498300,1056,577522,424.8020935,2883550,232.3474121,1076400,58.62176895,7879900,94.86841583,11333700,405.6000061,830325,516.8945313,2250088,0,0,72.10922241,1457700,159.2552795,1984200,217.596344,598300,2757.67041,550996,295.8037415,795700,295.5,2031892,25.7598381,2664200,86.53192902,1256900,65.76493835,2917100,111.1740417,17968900,350.4223328,1472515,124.7838974,931900,137.6916046,1539500,26.53000069,1256678,90.09524536,1915300,291.730011,571200,305.4100037,2019900,154.0070038,4662400
-20/06/2025,348.4344482,1948212,115.0860443,3043900,170.1875763,49783120,2011.95166,7173140,200.5776978,96813500,182.3983459,12158100,186.7326355,9429408,2077,2047430,61.96712875,3558634,131.7299957,7968000,131.8096008,11338200,42.13000107,1219701,15.58500004,11535507,90.16999817,2503600,283.9498596,11697400,35.26997375,5888173,376.9200134,8126900,227.4504547,5316100,52.70983124,8469900,3428.880615,4575136,304.6774902,3659000,195.3999939,1013963,297.2099915,2874600,1531.599976,308844,94.01763916,2508000,10.14173889,18140300,102.2062912,6258900,49.99149704,18681253,238.4849701,1722733,4417.530273,1341212,178.7599945,2056376,84.6326828,9182800,167.5,2619645,195.4221954,598300,490,2557801,319.4668274,2537100,78.37999725,4791200,56.3542366,5545500,222.4534454,344636,181.7899933,1282900,194.3713684,3101500,137.6300049,2000400,2945,204100,340.2000122,2233988,1203.932739,561735,168.6451263,18396600,8.970000267,124128100,128.2400055,79931000,176.4016113,2794300,287.0017395,6801300,506.9578247,976400,215.5796356,4018600,209.6900024,75350700,86.25,18552800,1698.405151,2019182,94.69999695,888469,353.9571228,1775300,62.10183716,2773600,19.48345566,14423600,119.1999969,1019254,267.0191956,2050300,93.69017029,16439800,133.5044403,4569600,67.05000305,6297100,68.99011993,3295000,145.0399933,3798300,304.5,1166134,151.9018555,1943996,1503.862671,445902,753.2794189,2303900,435,928110,152.7657623,1558300,406.5,1201575,806.9299316,3546830,622.8795166,16882137,203.381897,1264800,249.5624237,42134900,174.5057373,1308400,139.5503387,2415900,777.3200073,1182000,297.0852966,5687000,10391.2793,4603842,3655.330078,206100,198.75,8934700,1897.863037,13950586,1053.951538,4065331,45.24832153,64591600,695.9641724,855386,217.5,1886038,56.01636124,8579500,323.9733582,54976252,41.47999954,5859065,3639.818604,7864687,29.78105354,5596100,26.68499947,5597407,118.9720078,7503680,148.7609863,18784654,12.67446899,21003660,66.65923309,5187900,494.7692261,1233280,364.4750977,6233207,167.5095825,5093500,106.5,950049,22.17159843,7125000,934.5,4052317,25.47995377,15733300,84.02111816,2659000,6612.350586,350337,784.9165649,145880,398.5,1120431,127.0400009,2166600,90.68700409,6110600,3810,2252041,5294.914063,441900,38.61152267,15735100,114.8199997,7850500,969.861145,859500,383.7999878,6326712,263.7518921,18158033,72,2138513,45.62297058,47287200,520.8391724,368052,71.58000183,2260965,116.7873154,4717941,71.84638977,6445923,57.58000183,646031,2271.795166,2096173,248.9594879,946209,562.9400024,792165,384.574646,86764409,285.3579712,5007753,235.578064,739200,1005,2758616,390.3484192,1709768,575.9451294,255023,484.8500061,7620400,108.2414627,4338300,1285.844604,148498,526.9519653,436097,95.84994507,1389405,101.3000031,11349500,192.3477478,90283587,462.656189,10610334,1389.877686,59987,27.6136837,2770628,2826,603826,135.6537628,4295600,69.79470062,3225600,1015.74939,651776,514.7108154,2054021,77.47547913,17336500,12.74499989,5485084,20.67694283,14392800,162.3726349,4642700,141.6499939,1475336,69.99395752,10629700,358.1750793,6268300,283.8200073,2389100,365.6000061,1114949,28.29000092,8601052,225.8500061,969000,133.8899994,2061900,2505.763428,786840,6908.788574,1421671,3878,736016,99.06362152,5035100,1589.5,945680,169.3747253,2159067,295.3999939,2373300,169.9814453,2210500,99.17996216,9801200,40.97964096,6122300,4790,93080,95.78895569,4741900,563.9714355,1353965,92.18076324,1665300,105,1223236,386.3699951,1981300,312.7703247,3249800,143.764328,1160000,3329.695068,85124,86.67566681,9573100,3.671089888,364920,118.3142014,4705300,33.85697937,42693900,248.9152985,1264273,272.6856689,10645700,52.77999878,16810400,312.6655884,1222200,68.0324707,3506800,166.4319916,28127352,54.40000153,11156500,35.33840179,6127700,77.09036255,4941541,197.0820923,5359400,74.13999939,1034925,69.47000122,4618300,93.05184174,16026400,292.6310425,3544200,316.3099976,850700,31.06779099,13228400,2485,5121668,47.97000122,14397400,113.3945313,1585800,2992.434082,767515,88.15000153,8113900,147.4499969,1542800,260.1769409,12859200,184.0847168,2835990,476.2999878,5183100,42.59999847,14426469,65.52789307,50421700,79.65000153,4689600,31.93239021,31011100,217.6829681,2667500,282.9837952,5999443,26.50001144,21178800,74.8085022,11686500,73.5411377,14522900,485.8965759,973042,119.2839966,7312760,65.31783295,11829900,146.269928,23705900,5289.233887,193855,28.14999962,7581800,53.60392761,14473100,46.89113617,10796100,220.4600067,6878900,56.56999969,2308500,272,953075,23.99500084,13870233,4621.350098,648224,27.54413033,15079705,127.5,5224300,517.9258423,1389700,1112.805786,1532548,101.6900024,3528800,118.4619522,9568400,166,476943,110.2772598,4972300,120.6202774,2593888,1880.492432,10490753,177.8289795,1016700,123.4957886,5351200,40.61999893,7224924,195.7322693,6590900,117.1305084,17180400,2059.686523,814882,174.1865082,2641300,98.70999908,6650600,1174.717773,712987,16.62160873,10740400,74.53636169,1744425,256.3547363,3674848,174.3792267,2230600,27.36455727,22583000,4782,585894,445.5583496,861900,222.4093781,3826300,666.8875122,2668010,675.9120483,467920,30.87999916,3785495,131.2660065,1615400,30.5,17081599,37.54999924,2933801,113.4250336,6203100,136.9400024,1711200,34.05331421,15001600,80,5238500,150.3939056,6574500,77.37744141,11018100,260.6025391,2397200,99.31516266,7504200,24.10000038,1026042,798.9274902,285376,2285.541016,3216539,255.1809235,1992200,337.2999878,1196900,48.12932968,5842000,74.90311432,5265400,240.8000031,2019539,152.1912384,1754500,372.4874573,2950400,172.0561218,12502981,73.33237457,3269500,127.2734833,5780000,37.04000092,2016577,7.735649586,34195446,19.54999924,8244183,14.0544405,22793569,889.190979,1375724,847.1064453,3048600,15.57499981,21022273,123.1094131,11229400,909.9807739,142585,163.0599976,1222800,872.2445068,788100,67.57132721,2959900,60.07723618,11714600,59.5,1156125,349.1325073,462600,61.81734848,5066300,198.7676544,1123026,101.3895721,6103033,279.0594177,607500,330.2681885,4407100,79.9022522,7933900,66.57126617,2769000,73.83000183,7031000,165.8000031,1161049,41.85850906,12635000,113.6299973,2809600,164.2949371,2560600,3768,6446328,144.4618988,2164100,519,6828032,10.33020306,116743400,587.9281616,961243,40.53681946,10470500,1083.929321,429541,241,2273933,39.94451141,13986900,421.1036682,763300,223.1599274,2248200,39.11794662,5596300,773.8426514,120902,397.9619141,763176,287.1300049,842800,78.98034668,1835352,222.9530487,6403583,896.8816528,940071,163.3800049,8513772,1804.819946,261300,79.70281219,4369400,38.64582443,10183600,26.80999947,872000,3544.364014,292822,54.9966011,11033100,687.5,484359,42.00999832,2050598,1406.872681,3306587,93.32168579,1179300,85.35973358,2981453,403.355011,213804,145,5074300,363.5,2696541,99.84999847,6944000,52.42328262,4334247,706,2891025,45.29999924,11223434,16297.62207,96981,74.16539764,1796616,276.1435242,1518700,174.8699951,2132900,7557.256348,27032,238.7292328,9142100,71.21522522,6306600,379.9544067,865358,486.5452881,4002400,37.47000122,3911600,987.4804077,436290,107.7517242,23268100,51.70964432,9877500,120.0863495,889000,47.16434097,3083528,286.3136597,156612093,50.04446793,4933600,48.07566833,22249800,224.5,12966495,1959.827759,231621,167.5802155,55402600,166.4910889,75659900,118.8966293,1665400,352.5,5256626,76.40898132,3271600,1903.77356,569610,219.5,5359982,199.2636261,2155400,292.2000122,1828663,637.3879395,4115400,159.9775543,1310438,1402.220581,24023738,1032.304199,392300,22.11307144,22548000,67.4036026,2353200,65.84670258,18709360,15.6991396,27454200,205.7158508,8245560,376.8258362,4238400,347.6477051,8056500,177.6000061,1158989,66.05999756,874717,196.1670532,2389479,843.8706665,784459,488.980011,1951974,119.3794785,9725459,125.6243286,2967200,233.38974,1555700,2069.588623,1404118,1668,386864,3117.863037,1163484,384.4764404,70145674,248.7248993,3576600,294.9145813,2812077,268.2000122,258481,249.3999939,821884,245.9944763,5367862,64.48000336,5573100,206.7272644,6233481,17.86558723,33361800,23.87006378,19507300,2225,185405,29.75003433,7404200,866.753418,38758234,71.98000336,3332800,847.8013306,219575,15.2936182,13372300,1268.897339,2692006,168.8461761,4188700,266.9644775,670522,117.8000031,3674596,394.6180725,757149,237.9056091,2045300,2400,186346,845.9483643,3092948,171.4945984,1389826,173.1244049,4597400,342.9281921,404419,313.0433044,32392727,16.0284977,37181022,277.5527649,7677000,151.3840027,2060084,177.9327087,3910100,1932,1880632,1371.730347,447564,523.9199829,1052500,368.9823608,1571264,171.7485657,2463800,73.20455933,3650500,34.22000122,8254265,1053.687866,2685841,8163.603027,1750254,304.5,4098915,4045,5733435,2952.623047,6947686,2055.900879,1168764,690.9003906,3416155,68.45999908,2340000,786.5366821,5308086,17.42868614,23712874,119.5588608,3004509,21.07999992,133472800,758.7247925,2709400,33.10129547,5272400,500.8193054,3062587,44.83111954,7152700,23.13204956,17282200,47.70000076,6888163,154.7299957,2905600,80.34941101,2896000,100.5073318,2718500,4.811999798,78913103,509.3599854,2829900,392.9400024,1951500,179.5325928,2683557,4645.428711,1169061,82.1317215,15453721,237.6918182,1504300,43.46533203,5611184,14.53704929,8798500,203.5965424,8681295,127.0534286,1869000,999.9744873,733193,138.8298645,1876500,206.0424194,3051900,101.8799973,7548600,72.91754913,26864861,732.4111328,1927289,552.9035034,600113,119.4887924,971627,623,838930,529.8928223,1376760,1063.889404,155662,177.6412048,888100,1688,853599,113.1875229,2866499,148.6985321,22605500,272.3573608,13969700,796.9691162,699312,94.9839859,2319255,142.1943512,4668066,78.09605408,8886400,33.04839325,17753800,179.0200043,2725434,15.98888397,14385500,159.3600006,1955800,274.2649231,8033486,25.42662811,24954300,191.1562042,3040827,20.6608429,10711500,122.2521362,4080900,846.7335205,2347800,1461.804688,479349,127.0385742,5306900,27.40691566,17087700,68.56999969,12458100,745.2747192,1635468,68.31607056,40859400,71.22624207,36154600,20.92327499,24956500,89.10146332,2111000,625,5853818,148.1270294,3006200,105.5092239,5779400,254.4402313,26083778,261.204895,1095300,247.5417633,1636500,547.5192261,746500,36.40596771,4109000,75.54828644,202054195,759.9423218,6210600,202.1675568,27483477,467.1518555,2419400,59.6194725,2577700,210.5890961,6148400,108.25,870488,90.31166077,22925200,569.447876,771714,10834.44336,2260319,227.4700012,4903100,31.21479988,17650900,41.3131485,6701000,52.866539,2430300,972.9238281,288513,56.98002625,7968700,148.8699951,6524600,531.5480957,8202800,145.4062653,1473200,281.5,855183,258.9166565,2244300,60.6123848,5148300,48.63000107,5131471,449.9500122,1523772,285.8372192,7085000,25.63999939,31441960,68.49524689,19067200,720.059021,1367000,469.1525574,799300,201.5,3617100,67.29475403,12997700,84.98397064,13089200,228.4547424,2696698,2403.810059,368800,78.04506683,6575400,207.4458618,1021164,33.77000046,11169700,4299.508789,245825,99.52999878,1146400,72.12251282,2803700,361.8999939,11814398,217.9243164,773300,31.31999969,2830988,537.4952393,954300,214.319931,4678800,142.7541656,5566700,1198.774902,1936193,255.6335602,26109332,1249.995361,648447,63.09000015,12786000,58.79973984,23289800,294.0100098,921300,215.564743,4175830,252.9772186,2289781,36.09362793,10468900,167.3411865,6556500,683.2420044,1074600,250.484375,1596161,559.8552856,409910,78.28668213,34052300,25.89999962,13772200,517.1789551,10366586,73.40127563,46009100,130.9968872,8904400,541.3417358,666100,475.7261047,37576200,405.3307495,1457800,264.4664917,4415540,369.7000122,12821800,29.96999931,1370400,183.6834717,3680800,30.24460793,10863200,1153.930054,168700,140.8000031,14356584,846.8047485,244235,564.7999878,568759,272.4515076,1435835,180.1361694,4234877,389.7999878,330423,1389.559692,60818,146.3843689,6039425,18.86000061,14736000,12.31499958,9228413,85.85753632,4502800,208.7819519,1804000,70.98110962,15182700,58.03697968,24148800,71.85430145,3594314,123.1409988,53482000,1048.851685,20476411,38.99852753,6150700,59.48088837,19084000,495.7515259,916000,4.346654892,13966995,971.4099731,2007700,151.1322784,7964200,250.7447968,1849300,101.7511902,3005900,111.1589813,2546200,123.2795563,5239700,143.8418884,242956200,7157.939941,50400,506.5084534,88788068,32.49953461,3849800,28.25363731,15258000,207.0756073,4244800,12373.36914,422651,55.86883926,16937600,232.8000031,3710334,1564.561401,156875,156.1677551,2545800,80.08634186,7507300,69.65193939,8876300,52.81999969,12894100,119.8000031,36387802,364.9500122,676684,12.78499985,15295412,204.3802795,20879100,89.69000244,9218800,495.8999939,2607316,93.20443726,4536400,1793.84668,365828,45.38739395,23635500,41.16999817,1130440,913.8648682,1545571,244.5471039,1963387,33.24000168,996806,199.2400055,8289200,0,0,895.0743408,269319,231.7777863,1415300,146.5806427,3483500,90.38637543,6535600,199.9611206,364661,13.82223034,42954600,344,3464863,101.2099991,12509000,81.4549942,5286100,127.8196335,23001000,261.2000122,1526778,200.4719086,2086417,23.15567017,63098100,75.86473083,2262700,156.902298,16173400,261.802124,8887100,649.7775269,864700,601.9880371,181036,213.4638367,1854101,101.3044434,3054700,657.2269287,8541120,103.4607544,7146065,302,1997005,185.7743683,1141900,104.7558365,6746300,3354.86792,434937,180.2268219,10765200,174.2628174,5431300,510.9559631,860025,480.0247803,5286870,96.82293701,2422300,86.79372406,3211200,303.1499939,1539100,286.0167236,714000,561.9558716,305476,107.1522827,4312200,1565.795898,170012,33.51197433,6190400,113.9879837,2202761,894.1472168,7142235,45.97489929,7651337,287.1029663,1420000,3827.718506,980274,1312.278931,2130758,1079.920898,3058273,122.5192261,8494400,166.9700012,1617000,336,11109355,90.30922699,1054783,360.5975647,1563400,69.88844299,18497900,150.4637299,15501900,46.51751709,2124800,155.9809875,6496756,497.7404175,5147146,1725.704468,385540,271.5570984,3508100,1879.80127,302628,70.44429016,1949000,508.3098755,2259300,3898.791504,4739456,21.98521423,21251700,2704.250244,98287,85.31368256,1483905,284.4676819,862938,4147.535156,7522891,148.034317,2143100,5109.220215,2592750,262.4845581,1202500,252.5513,964300,2257,115577,770.9562378,3780450,38.61000061,1919708,318.9884338,1083800,56.14522552,3411700,176,18039453,560.2404175,1124300,319.1728821,2952725,127.3288651,7112800,887.7632446,26022592,557.4143677,3068529,246.9207916,1442200,2764.532471,155604,349.9710693,12280639,145.9970093,9220600,94.8497467,2073100,35.20000076,6634714,260.2000122,1071769,671.4016724,2521992,496.9252625,254522,6.826444626,55590398,83.22000122,4813462,251.1499939,7942129,226.9160919,937500,286.2731018,23290859,91.84607697,9197000,88.70719147,12981000,1887.564209,1284106,540,1430256,364.3404846,11427893,51.18584442,12294561,79.26624298,6296481,1256,5344738,94.77999878,2404557,690.4976807,5904682,152.4808502,12895291,1.559999943,23936944,2682.4021,20055645,46.22999954,2158250,332.003418,2707400,209.3000031,3171340,95.01609802,3510800,35.55547714,30021000,2205.703857,1589475,989.1850586,3667711,1085.886597,553120,1079.409546,4261243,303.7652893,937100,470.5299988,1510900,176.1923218,1546026,87.87460327,10746100,280.9285889,352116,73.56999969,1158100,155.4177399,2806500,503.3226624,2079600,209,2053461,192.6000061,2937846,5809.573242,416181,72.89693451,10288000,96.37393951,4987476,198.3870544,5892939,170.3999939,87771,1807.093506,5790112,1458,806633,164.5,5934983,1178.394287,12494811,235.0576477,665900,1103.450928,4123065,9.409999847,14728200,8.192000389,4707574,124.968689,4349300,24.71508408,4032549,98.19185638,4284100,160.2005463,4379000,214.0500031,2045021,84.06788635,4165123,1001.920288,895624,2688,1087539,41.93250275,11210100,63.82882309,3615200,70.65948486,6353800,3281.776367,1206486,96.08000183,769268,61.8158989,8718800,373.9073181,2014500,94,836640,73.67993164,4904800,27.20240402,51495200,47.59751511,4635500,529.9093628,1685968,4414.116699,154434,259.9508362,3964496,1349.637451,476700,486.5899963,697600,189.5299988,4774000,49.74842453,2577400,162.6215057,2765100,184.168457,4593687,2024.420532,289128,75.36000061,1081062,86.20326996,6559900,39.33472443,10243100,111.5609436,1957020,93.33847046,9619800,26.10000038,39605216,574.9633179,584772,103.568512,4557437,122.7541809,6729700,174.3031769,2884800,397.5231628,3812600,314.4331055,843960,220.7419891,8936700,616.4561157,1705822,1082.351685,314500,84.01123047,4336700,168.5207672,2211400,86.05801392,8173712,71.80999756,3786600,283.6000061,4041089,92.08932495,2605800,231.1999969,3665846,263.9144592,2979200,336.397644,1101805,401.9568787,33357447,322.1600037,108688000,53.92523575,3954800,418.7450867,2199400,68.23000336,7823500,53.76185608,14571926,238.3699951,3448500,119.8468246,52682101,195.03685,12910000,76.96128082,3144100,569.7700195,668000,74.26999664,8660200,83.77999878,27472100,55.79000092,10044654,40.12494659,4073100,171.5108795,1572500,118.9442291,4866827,473.8500061,1231500,4562.223633,8985475,52.55163956,979023,300.1166077,16177900,221.1289978,4274300,95.76522827,11096600,702.5490723,714700,81.18000031,1890846,241,460105,42.3625145,22312700,857.8455811,3437834,1124,2971243,337.3071899,19332100,743,539724,596,621996,31.82455635,13667000,29.42000008,4419928,139.0789795,5438600,96.52357483,3237100,255.0800171,1953600,30.13999939,5218067,76.56122589,279977555,419.9510193,205422,88.80000305,66850,87.30000305,2130980,305.4947815,1898200,279.0608826,1026500,440.8699951,2167300,184.9009552,6585700,377.1262817,1749553,61.54341125,11453400,8.770429611,18664300,619.5999756,3974665,40.34299088,37068100,199.4826965,2732100,342.6300049,926200,0,0,10.52000046,106521700,238.1900024,5155600,59.22106171,9426300,102.5177994,3191800,2443.827148,923171,149.988266,11336500,74.56759644,27677500,1072,962849,427.3009033,946689,231.0722046,2583500,59.98022461,14263600,95.89602661,20604900,410.6000061,785893,521.4935303,7241855,0,0,73.07028198,3887100,157.667099,3326700,215.4698181,858000,2763.669678,1427605,297.2951965,944600,297,2185741,25.96813965,6493300,88.10505676,2841500,66.12214661,6825600,112.6571426,36273300,364.9190979,2592479,124.1157532,2027300,138.3882141,2956500,26.60000038,2459531,90.76187897,4060800,294.0400085,777900,302.9400024,3365500,156.1026764,3296100
-23/06/2025,344.9350891,427733,115.6537094,1448400,171.6874542,2913868,2016.951538,2040507,201.0766602,55814300,180.8824463,5157900,185.9329224,3656274,2033,1026947,61.48846436,1435864,130.5299988,4250200,132.0771942,4887200,41.70000076,455087,15.47999954,4222488,91.11000061,1587400,293.5319519,5454900,35.54590607,1417649,380.1199951,3841800,230.0700836,3573500,51.93309021,3640900,3362.9021,375617,308.6369019,1707000,196.9499969,389998,300.9500122,1828900,1542,52133,95.32826233,1432100,9.888439178,13611700,103.7299805,2156600,49.89151764,114727199,236.9850616,373764,4329.540039,999258,174.6000061,1135294,85.31864929,3886100,167,1282919,198.9391022,390400,492.2000122,251357,323.4182434,1311700,79.27999878,3152800,57.50797653,3791400,220.9537659,149199,183.4199982,718000,197.3566589,1448000,142.4499969,1397600,2910,187023,336.2000122,511957,1195.933228,537301,171.1331177,6838800,9.069999695,23999800,129.5800018,65152900,176.9906464,1461300,270.2476807,5764900,515.5106201,504800,219.6933746,2618000,208.4700012,37311700,91.94999695,16234000,1694.905396,885022,93.30000305,331968,359.1961365,1176600,63.4875946,1386600,17.94194984,16563000,118.5999985,517605,269.6647339,1133000,95.11819458,11459500,133.0181427,2641600,66.51000214,2513900,70.48842621,1749800,149.3300018,4742300,305,106594,151.502121,705441,1483.864502,111797,776.369751,1302800,442,268056,155.5612335,820000,406.5,426039,812.1294556,1672606,617.680481,5494360,204.0303192,975900,253.3359528,19747000,178.3840942,1314900,142.2573853,861600,783.2399902,391200,298.1200562,3101700,10419.27734,1754277,3709.540039,214700,201.3099976,5875200,1879.864258,12815476,1051.95166,1242092,46.04389572,42683600,687.9645996,98708,217,1285399,56.46465302,3026900,318.6238098,24584331,41.27999878,1950979,3598.831543,2685060,29.78105354,3008200,26.23500061,2528199,118.5721054,1018762,148.8609467,3977522,12.55665874,12649918,65.52390289,3985200,495.5691833,547392,361.9752808,1145694,168.8025513,3083400,107.25,365298,22.26888275,2843000,923.5,996667,26.27372169,7651800,82.81069946,1598200,6537.380371,86837,775.9175415,160940,396.5,418115,124.7600021,1190200,88.71726227,9338000,3876,387333,5324.253906,175600,37.45318222,8625900,119.1299973,2525300,981.6654053,642900,379.2000122,1478832,267.8495789,11197324,72.22000122,670861,45.68138885,9508300,510.8422546,676874,71.58000183,683643,115.7874222,1030722,70.66667938,2307376,56.25999832,363196,2319.791016,998794,249.4593964,695036,561.4401855,865609,386.2740784,27073210,280.9586182,325107,239.4230194,339200,1000,908531,381.9495239,1508095,574.9452515,120517,487.769989,4141000,110.513092,4046600,1275.845825,61102,525.9520264,302251,95.5500946,508414,102.3600006,6203300,191.447998,11237109,460.3569031,2215243,1387.87793,50580,27.74932861,798950,2836,242232,136.2744598,2927300,69.32595062,2169500,997.7538452,304366,505.216156,862083,78.37417603,12007200,12.74499989,2020717,20.79240227,7884700,162.9589386,2944500,141.9499969,382256,71.29509735,3283000,363.8479614,2927400,288.1900024,1193200,361,510121,28.04999924,3757320,230.1199951,797400,138.6000061,1205900,2509.763184,87400,6888.791992,111263,3850,268051,101.3874283,5335800,1540.5,509151,169.1747589,538831,293.5599976,2134500,173.1196747,1268100,95.39498901,5159600,41.7558136,4511400,4785,45795,96.30549622,2010100,554.9718628,772429,93.49436188,625800,104.4000015,717095,392.5799866,787300,315.3771362,1248100,146.4194336,590900,3299.697754,94111,87.55445862,5095600,3.661234617,244670,119.8130951,1687300,33.91581345,28769100,248.9152985,570930,271.36203,2363200,53.77999878,15723400,314.7350159,587600,68.84038544,2090200,168.0818176,18843543,53.40000153,3665500,35.86244583,4652900,75.79052734,4849318,200.3308716,3541800,74.08000183,447340,69.51999664,4444700,90.1233902,9749700,292.1028748,1516700,321.8500061,463000,31.23366547,4884000,2512,2092140,47.72000122,7425700,114.0518112,857700,2971.437988,264438,89.93000031,5250000,147.3800049,1487900,262.9521179,9283800,188.8842926,280906,491.8099976,4431700,41.72999954,3791649,66.57522583,34030000,80.04000092,2688600,32.29095459,12350200,219.9230194,1238300,289.7833862,7019431,26.24454117,9366900,76.04754639,4741200,74.25939178,4926900,485.3966675,407616,119.5839539,8717521,65.55332184,6845200,143.638916,10540600,5309.231445,65424,28.5,4817700,55.24506378,9467300,47.93426132,16437900,230.3200073,5159800,57.15999985,1161800,272.1000061,266318,23.86499977,5641560,4565.35791,294441,27.88541412,3413398,129.5200043,4531500,510.6741943,1261400,1107.806641,126776,100.4400024,2800800,117.1222153,5987400,167,193777,113.6792221,3964200,119.8769302,790376,1848.001221,3525011,178.1164093,1201900,127.9305115,4075500,39.88999939,2185172,195.6824341,3943100,117.25,8348000,2059.686523,293081,176.0930023,1183200,100.5100021,5544300,1167.719482,115282,17.00069618,6258000,72.73668671,6591715,258.754303,246109,177.0216217,841300,26.48723602,17264100,4788,190494,455.8485718,538700,218.035675,2729600,682.3848877,2239867,661.9138794,126475,30.72999954,1183603,132.97229,835000,30.98999977,5031999,37.45000076,1310244,114.9681625,2440500,136.3399963,1017100,32.60339355,15657400,79.83999634,5672400,154.2396698,2752000,76.61981201,5935100,265.3111877,1089400,99.49221039,3957800,24.37999916,524135,797.9275513,75795,2355.5271,451442,254.5621796,824200,341.8200073,399400,48.62370682,3501300,78.52922058,6611200,240.6999969,290129,153.9911346,1806517,370.3988953,1419900,169.0568848,2846685,74.08298492,1659000,128.3445892,1901100,37.06999969,607426,7.82565546,19056416,19.73500061,3273994,13.97388268,16371993,898.6876831,368321,847.7063599,685059,15.75,5252170,119.83815,5080000,887.9812012,47983,168.0099945,831700,879.2589111,693000,67.63988495,1777200,59.01366043,8520700,59.52000046,348638,353.9226074,136700,62.65779495,3175600,197.9677887,177511,101.5895462,783500,280.4922791,299300,331.9832153,1397800,81.52062225,2567100,67.83947754,2309900,75.31999969,3796200,165,667864,42.44806671,5131200,114.3899994,909600,165.2315979,1532300,3828,4972204,147.3299713,993300,506.6000061,4260132,10.48627663,77576500,581.928894,366722,40.89326859,5746700,1087.929077,305009,244,790082,40.65958023,11692400,435.7506714,763500,227.7703857,2045000,39.51980972,4255500,771.8430176,2448,396.4620361,961577,295.0899963,452300,79.78015137,1167888,225.1525879,1285191,897.8814697,313273,170.5399933,7169784,1881.25,259700,80.03088379,3233000,39.44153214,8297200,27.13999939,415200,3524.367676,40986,55.82279587,3327800,663,350493,41.77000046,629644,1442.869385,680039,94.20133972,600900,85.45968628,1002719,397.8569641,133869,144.6699982,3708200,361.5,569900,103.1500015,4523500,52.92757034,3949948,707,1651833,46.29999924,1612891,16227.63184,30148,74.46526337,891423,279.6500549,1205600,177.1999969,1093000,7597.241699,2604,247.1466522,8052000,71.09534454,3142300,377.9546509,517790,499.4542847,3098000,38.04999924,1602400,983.480896,130768,105.4576569,8173400,52.17804337,6469000,121.5999985,535000,46.48208618,2553100,285.4137573,20215476,51.41418839,4234400,48.39484406,10626500,226.5,1460895,1959.827759,55638,165.8617554,36975600,165.0423889,57671000,120.4055481,1123000,351,351217,76.12979126,3423500,1909.772827,278487,218.5,505748,200.9871826,871300,288,462550,643.4356079,2020800,160.5774841,506385,1402.720459,10650109,1033.408936,296400,20.6143856,22918200,69.33839417,2581700,62.94685364,2134039,15.92709351,22795400,207.9149475,5061253,378.0436401,1098000,354.9462891,3862400,177.0500031,413053,66.31999969,532894,196.5670013,340587,843.8706665,1046886,479.9803772,572580,119.3794785,2284690,126.929184,1042500,235.9372101,495700,2047.592896,400006,1662,176929,3143.861816,274130,383.9764709,11533880,252.2030029,1828400,293.1151123,377621,267,84585,246.6000061,273172,250.7943726,1215830,64.43000031,3148500,209.4674835,2737062,17.71637726,25782800,23.67205238,9454400,2225,58957,30.18048668,3746000,860.154541,14579422,71.88999939,1890700,841.8027344,81868,15.39121723,9113900,1263.897705,6958358,170.5006561,1354500,264.4648132,181362,118,774718,393.5213318,784204,232.9811096,1826800,2440,81737,838.4488525,1411903,174.4945068,1550337,175.4115601,2427100,339.928833,436650,308.644104,27450611,16.22836494,5237609,285.6629028,3786200,149.3842163,1082645,179.2290955,2017400,1911,2034895,1389.726929,47765,524.6500244,399800,366.9824524,341802,171.322052,965400,73.27410126,1737400,34.59999847,2858610,1068.683472,567421,8177.602051,371579,305.5,666737,4022,864820,2933.625488,1935953,2023.902466,569791,679.4020386,532210,67.26000214,1349000,784.9368286,1927447,17.48564911,9001591,119.958725,2226974,21.19000053,81461000,760.1303101,1223300,33.38589096,2971100,501.3191223,1940261,45.08544922,3364800,24.12963104,24319400,46.75,6804856,155.1699982,4537400,81.88863373,1707100,102.2133636,1013400,4.754499912,58099198,515.0900269,1218500,398.5,1715900,175.1342316,1829222,4717.419922,685327,80.98197937,3620918,241.228241,668200,43.56362534,1511281,14.65483665,4608100,204.1965332,1690308,127.9813995,437100,997.9745483,266223,141.8723297,1081200,208.1907959,1644400,103.3499985,6015200,71.81758881,18971718,749.9090576,240732,549.9039917,56232,119.4887924,1218177,623,278379,527.8931885,1565065,1061.889648,21081,180.3713837,506100,1693,396933,112.7875748,2017432,150.217392,7397900,275.5959473,8094600,820.9682007,513379,94.58405304,513328,139.9944458,1242844,78.03649139,3475800,32.73345184,9094900,175.5,425385,16.31538963,12262100,161.0700073,1027600,271.5653076,3301582,25.54489136,15043900,194.3554688,4706819,20.98722267,3098900,121.7934418,2697000,852.9893799,1427700,1481.802002,280494,128.8606415,3205900,27.48519325,13397200,67.16999817,6211400,740.776062,1777033,69.20922089,21822800,73.23526764,12332400,20.90371323,14174300,90.610466,897200,621,1176524,150.3422089,1187000,109.683197,3497900,252.040802,14869555,260.3670654,747200,248.9694977,1193700,561.4821167,306900,36.63148117,1803300,74.86838531,81415546,767.8234253,3951500,202.1675568,4310676,469.0380859,2666400,60.40730286,1596900,216.3499756,2639500,107.4499969,422607,91.42945862,12551300,565.4517212,664224,10759.44727,655346,225.5599976,4699800,31.70206451,10929000,41.58077621,3227100,53.41960144,1303200,969.9240723,130257,56.00333786,4190200,150.6900024,2525300,540.9030151,3681100,146.9723206,779800,283,1067041,262.8174438,1728500,62.35577011,3147000,48.45999908,1509735,449.7999878,399236,287.8855896,5172500,26.23999977,4654569,68.10793304,7498000,720.9679565,677100,475.4112244,693500,203.2400055,1610200,67.48194122,4783400,84.6099472,6746800,224.4555359,350808,2452.889893,350700,78.45889282,2383900,204.4466553,250775,33.25,6034800,4374.5,138650,102.8799973,1239500,73.929039,2668400,354,4161580,218.9456177,355600,31.20999908,1396663,551.2167969,438400,217.1945953,1964100,146.2925568,2904700,1169.780396,1204797,253.634079,6956751,1241.995361,487112,63.20999908,5739800,59.52797318,8956900,291.1400146,513100,214.9648285,415119,259.4766235,1674404,35.79566193,6639000,164.857605,3356800,689.9358521,480600,250.9843445,931361,559.8552856,191708,79.37592316,18553800,25.67000008,6523400,509.3792419,3106044,70.67531586,26862100,132.2702332,5232400,551.6164551,867300,484.295929,24864000,409.9402771,1268100,262.9666748,567777,367.1799927,10614700,30.54999924,914000,188.0011292,1377000,30.60054398,2880600,1163.609985,138400,143,3930546,845.8049927,150381,547.5999756,271399,272.9514465,541971,178.3368073,436526,380.1000061,61835,1371.56543,52084,141.5848999,1339160,18.60000038,31785100,12.14500046,5920904,86.48577118,3940500,212.2392273,429800,70.18725586,8671300,59.26290131,12422800,74.15283203,2706664,125.3539963,26673000,1076.847656,6788042,39.97546387,5542800,60.46576691,15921300,497.7138062,978800,4.360425949,11113860,980.4000244,1099900,151.2616119,2423400,254.1120911,1036000,103.3167419,2523200,120.0636215,15633400,124.9556732,1789500,144.1618652,154308900,7339.169922,21900,494.2106628,19385748,33.07775116,886700,28.76190376,2705300,208.9184723,1847200,12333.37402,396908,57.03155136,5171300,230.1000061,2980707,1549.565552,65678,161.0585938,1256400,77.63620758,4196100,71.05924988,10537200,53.16999817,5670700,122.5999985,8825247,359,426479,12.73499966,3703088,206.2430878,13418400,91.26000214,5008700,498.4994812,1321967,95.07665253,2378500,1773.848389,52386,43.71632767,27895500,41.16999817,0,903.866394,520056,240.7479095,1314839,33.11999893,331704,203.3200073,4478800,0,0,892.909668,133095,232.5964813,515300,148.6743774,2337900,91.1413269,2456000,199.1612701,201958,13.76243782,25462700,345,1675743,101.9499969,4732400,82.68524933,2569000,127.8394318,12840400,256,598535,201.4717712,373137,23.21363258,31959100,76.57772827,804800,158.825592,6588200,266.1686401,3006500,661.2155762,499300,599.9880981,112514,215.463501,148301,104.6789322,2007000,650.7296143,1949649,99.1623764,28058978,303,349618,187.6036682,773600,106.1831055,3118900,3394.854248,94144,181.8590851,4308700,177.5635986,1853000,509.9560547,570226,491.4206238,474098,99.10241699,1395900,87.85206604,1082400,307.6700134,1171100,291.4095459,425200,558.9561157,92747,110.7611694,2697500,1559.796631,13341,34.03792572,4275900,113.9879837,487101,895.1471558,2897348,47.47002029,3767409,291.7349548,636100,3779.722168,185239,1319.27771,2184592,1060.422363,2551602,118.8371658,4503100,166.4600067,797900,352,2030015,89.84729004,511712,365.5750427,923200,71.84391785,11447900,152.2734222,6860700,46.46777725,1103800,151.2815704,2471696,490.1413269,1282942,1711.706787,59664,272.8431091,3017800,1883.800903,160193,71.56323242,792000,510.5037842,1076000,3927.790039,1782204,22.42095566,9331300,2724.244629,14819,84.70889282,400646,284.4676819,461302,4184.026855,2733253,150.0319824,1225700,5049.229004,1322405,268.8340149,880500,253.3875885,591300,2264,36404,775.1560059,2523719,38.40999985,883260,321.3903503,575800,56.79137421,1299600,175.6999969,40024584,564.4174194,374700,317.572998,2527493,127.5283356,4898100,886.5632935,16511816,555.9146118,830114,249.3980713,981500,2724.539307,41407,349.9710693,3584697,145.1706543,6548500,94.80980682,809700,35.79999924,2588695,259,358691,665.4025879,382547,496.4253235,195216,6.76918745,19708254,83.06999969,1638010,249.9499969,1248686,231.6758728,573900,287.272644,4832810,91.07674408,7533000,87.88186646,10245900,1774.59021,542207,541,48111,360.5411072,1166173,52.48548508,9855245,80.26581573,1934599,1267.5,1377559,93.68000031,700629,690.2977905,1541387,150.8810425,2302706,1.559999943,0,2683.4021,25251337,46.54999924,750708,342.227356,1600800,208.8000031,911700,95.40820313,2012200,33.46222687,25846100,2197.704834,1058430,984.7850952,1901715,1080.887085,131950,1079.409546,1121851,306.2884521,331000,470.980011,897500,173.9924164,386423,89.22272491,5907600,281.9283447,264472,73.25,878500,157.2064209,1340500,513.6845703,2134700,210,6157063,192.3999939,415669,5819.572754,221257,74.59976959,5506200,96.37393951,3778640,197.6871033,3069450,168.6000061,11441,1833.587524,1057429,1464,675457,163.8000031,1555875,1162.395752,8046138,236.2944336,430300,1091.951416,470939,9.359999657,15879800,8.008000374,3212378,126.4873734,1240500,24.89439583,2238400,99.78863525,2868100,161.0883789,2401500,212.8500061,594070,84.16785431,1739357,999.9204102,273647,2738,343416,42.00181198,3735600,64.92642212,1715200,70.875,2642200,3797.741211,3228574,96.04000092,227514,62.71825027,3560000,377.4914856,1281800,93,249706,74.89346313,2632200,27.62361526,32957200,47.59751511,2881200,519.4111328,844967,4339.131836,857128,261.95047,2586740,1376.060669,291200,491,418200,192.7400055,2998200,49.16009903,1375000,165.2322235,1600300,184.3684235,3430221,2074.40625,233278,76.12000275,544647,87.27219391,3744100,40.08665848,7218900,112.1607285,976805,94.30565643,6887200,27.5,4547094,573.9633789,225917,103.568512,978624,124.0065765,4072700,174.8710175,727900,399.8510437,2486100,312.9334412,662436,226.1828156,7469000,606.9567871,298040,1048.200317,179000,85.42586517,3387400,162.6650848,1890900,86.95758057,3309275,72.70999908,897900,269.3999939,1092859,92.8599472,1325000,228.8000031,4413495,266.5438232,1116800,336.397644,786383,401.0569763,15979575,348.6799927,190716800,54.61899948,2362900,425.9486694,786400,68.87000275,6037000,53.38809967,4563167,241.5899963,1719000,119.4469986,23019331,198.1759338,4565400,77.4811554,1860600,580.0700073,226400,76.97000122,11985200,85.23999786,18407500,55.00999832,4464906,40.4671402,2725400,173.3288879,1065100,119.7438583,2996349,471.5599976,587900,4577.220703,2523903,52.64994049,975882,298.7949219,12274700,224.4780884,2665300,96.85533905,5077200,713.6739502,334100,80.59999847,373909,242,262630,43.1453743,12500800,849.3471069,551753,1141.5,1296693,342.467865,7553300,758,520837,601,132676,32.35710144,4902900,29.52000046,2321533,135.0968323,3229200,98.23989868,1556700,260.1628723,930400,30.20999908,1882086,75.7614212,66120988,422.9506531,137829,88.84999847,43784,87.04000092,512425,307.8807068,786500,281.2080383,651700,443.5400085,949800,186.3493958,4150400,370.3275757,659379,62.60773087,4872300,8.750655174,8442200,627.4000244,621250,40.98151398,16014400,201.6872101,788900,342.8299866,443900,0,0,10.68000031,41873500,236.5800018,1750700,60.30979156,4627000,103.806778,1813300,2439.827393,319321,152.8444214,5187400,76.15982056,17375700,1060,534242,418.3051147,286179,233.8318329,1605700,59.9703064,11633800,97.64194489,20432400,405.3999939,426492,522.293457,1632623,0,0,73.82935333,2290900,156.7241058,1528500,216.3483734,437600,2727.674072,1545676,301.9584656,410700,297,1956156,26.3649025,2493400,89.30978394,1862300,67.38227844,3404800,109.7498627,26631100,358.9204407,2345157,125.1429062,1257100,140.706955,1955800,26.25,1019766,91.04047394,1688100,296.25,411700,310.4599915,3054900,156.2715149,2392700
-24/06/2025,346.9347229,1446164,117.1575165,1945300,175.2872009,16970418,2054.950684,2834024,199.8791809,54064000,182.6444092,4074400,190.3313293,5783388,2036,857201,60.93002319,1641179,132.1499939,5045600,136.8544006,9894700,44.31000137,1368806,15.80500031,5225291,90.97000122,1505500,299.2234802,4940500,35.8119812,1816337,382.3399963,4797100,234.0543365,3636100,52.04124451,4966100,3314.917969,479949,309.7909241,1309200,199.1999969,733197,304.1900024,1470100,1596.199951,56107,95.68570709,1692900,10.20019341,17165100,103.0571899,1977800,49.93150711,80851845,238.4849701,501386,4418.530273,1133716,176.3200073,692678,84.96075439,3174900,170.6000061,1501152,197.2852783,290000,500,527842,325.274231,1037400,80.05999756,3717000,59.85524368,3124700,220.4538727,188730,186.5800018,817700,195.0878448,1771600,143.6100006,902500,3080,207033,340.7000122,603211,1211.932251,235774,179.3135834,7254500,9.180000305,21482500,138.4299927,78572000,178.947464,1523700,275.257019,3686900,517.8748169,537100,221.9534607,2219000,212.7700043,38378800,94.97000122,11279800,1734.403076,941477,94.40000153,532695,359.9245911,1269900,64.27946472,911100,17.73706627,10156600,124,1167952,277.3840942,1580700,95.66743469,11953000,138.8537445,3203100,68.44999695,3698600,72.85673523,2917500,156.4100037,5587300,307.5,146008,153.0011444,1551565,1509.862061,114446,809.8652344,2039600,441.5,1723030,155.6308746,746300,412,746092,807.5298462,2188642,618.6802979,6221092,202.5173187,1351900,263.3188477,32764900,178.1354828,967300,140.4691315,990800,794.25,743500,306.8259583,2805900,10331.2832,4087245,3577.540039,161400,200.9400024,5900900,1800.869995,10188660,1032.952515,9138510,46.40190506,45437600,683.9648438,119946,219.5,1003473,56.76351166,3033600,333.4725952,53443541,42.54000092,2774602,3558.844727,3246630,30.37687302,3914700,26.48500061,2353435,118.9720078,839026,150.5605011,17005452,12.87572956,7815582,67.96240997,4386400,499.1689758,2041127,368.474823,1130296,170.6425629,2915300,108.0999985,353315,22.59965897,5569200,922.5,1474173,26.08520317,4771400,82.25961304,1861500,6767.288574,238458,780.9169922,135717,392.5,492585,126.3099976,938200,90.27127075,3910800,3902,458490,5472.808105,234000,37.59178543,6892100,118.8399963,2373100,1000.247681,699500,383,1529175,276.3447876,7804505,73.16000366,1019397,45.78848267,14585000,514.8410034,426730,71.44000244,1002710,116.7873154,1508132,72.89071655,2810546,56.47999954,364352,2327.790283,1250428,251.9589996,969052,571.4390869,192926,367.8301086,129366562,301.7555542,691516,240.8574066,437900,1014,1294521,386.1489868,1386782,581.9445801,203054,493.480011,5111700,110.5429764,3772200,1283.844849,80932,520.9525146,467983,95.6500473,825005,104.1200027,7160500,191.8478851,52517277,468.754303,4857728,1389.877686,76879,27.72995186,1222609,2880,148702,141.9197235,3950900,68.691185,2004700,1011.750366,2615230,500.2189636,686383,80.13206482,18393000,12.90499973,3244146,20.64807701,9400000,163.1775513,4188900,144.1499939,403238,71.97050476,3664500,370.5937805,3841800,286.7799988,1351900,372,437556,28.69000053,4099969,229.2700043,592000,139.1300049,1427000,2525.761719,56573,6838.800781,235403,3850,1123298,102.0400772,4688600,1722.5,1468261,170.7745209,667763,296.7999878,1906300,179.1669464,1340700,93.56674957,4188100,42.16845703,5068900,4790,31731,95.38168335,1843000,539.9726563,1353659,93.82276154,1396900,104.8000031,1092748,403.5,1057500,315.2378235,1328300,145.8724976,533400,3229.704346,261677,87.07063293,4556400,3.631668806,216820,119.5387802,1380600,34.5237236,24319500,250.4147949,733279,270.0881042,2344500,54.65000153,11490000,322.2069397,669100,68.68274689,3461900,165.8320618,66719649,54.04999924,4271700,36.07008362,4427100,78.29021454,8527323,205.0202179,3549700,71.90000153,1024243,70.93000031,4258300,87.84352875,11016200,293.0894165,1190400,329.4700012,386600,31.38978386,5272500,2477,9388542,48.65000153,6268200,113.3356705,941200,3059.421387,234159,91.51999664,5003800,148.3999939,823800,270.6986389,9713900,189.584259,600418,485.3800049,3633500,41.88000107,4491035,67.07913971,23162700,81,2415000,32.35071564,12913900,222.2128448,1467700,288.9834595,9112405,26.34279823,6815200,76.90991211,4588500,73.11218262,4629400,485.8965759,776563,121.0837479,4572734,66.30884552,10270400,140.4015198,10778400,5249.239746,196652,29.61000061,5734900,55.34392548,7600600,49.23569489,11886500,236.1699982,5602800,57.75,1756200,271,369204,25.13999939,8070100,4551.359863,301461,28.38901711,4713080,130.8300018,2999900,510.6940308,1215600,1115.805298,167877,102.2200012,2542100,119.6726685,5034500,162,119722,112.0573578,4592000,121.8591843,1204247,1858.498413,4956955,178.2947845,713600,128.8950195,4484000,39.02999878,3461025,196.80867,2739800,118.6500015,8350200,2065.685547,194401,176.4107513,1558500,98.68000031,2900100,1166.719727,840292,17.00069618,7394500,74.58634949,1321772,257.9544678,615877,179.4247284,1037800,27.13783455,19116200,4868,388197,458.1994934,459500,217.5332794,1686500,670.3869629,1402094,652.9150391,173280,30.93000031,1697722,132.158844,1346300,31.70000076,7447422,38.77000046,1195532,114.9485092,2477800,140.9499969,733900,32.12670135,8636300,87.56999969,10201000,157.7757568,3883000,74.11765289,9152500,266.1990356,1024800,98.54795074,2952900,24.85000038,1032377,795.9277344,232294,2211.555908,662601,261.2785339,773400,340.8299866,484200,49.81603622,3135300,76.75601959,8580000,242.3999939,532979,157.9909058,1081291,374.3771667,1068500,172.8559113,2495502,75.51506805,1707600,129.6537018,2723100,37.43000031,644256,7.860495567,19314393,19.70499992,4337999,13.61824799,26496110,894.6890259,410233,849.1062012,997911,15.625,4585308,118.5512543,3980900,896.9810181,79741,172.75,677900,895.5799561,436400,66.82168579,2826700,59.97784042,6716800,60.38000107,271988,350.7093506,128100,63.12251282,2793800,199.967453,212449,102.589447,3886264,280.7180176,487100,342.2632751,2977800,81.87587738,3003900,68.1466217,2635000,75.84999847,4651000,165.8000031,762603,42.34980774,4835400,114.1600037,919600,168.6195374,1750800,3817,3336736,146.8948059,1224400,539,6568831,10.46676731,77244400,585.9284058,422194,41.12100601,7588800,1098.928345,275277,245,1410646,41.72224808,10817900,436.3190308,594100,228.0485992,4670600,39.70603943,4366000,777.8417969,67650,398.461853,714983,295.8999939,435300,78.98034668,3084821,229.9515839,1412627,900.8811035,405155,172.6600037,6884865,1926.52002,211600,81.65138245,3580300,39.87376404,7212000,27.79999924,302400,3569.359619,82344,55.64362335,2749500,674,1143586,42.25999832,607674,1409.872437,674038,94.09382629,495500,86.45921326,785320,402.8551941,190294,151.1799927,5149100,363.5,805574,104.4199982,3540500,53.19100189,3721173,735,673817,47.04999924,1438189,15897.67969,88697,73.36577606,1450416,278.3920288,1127300,179.4900055,1275500,7577.249512,1306,248.084137,5255700,71.91459656,8746500,388.4533997,419012,510.4049683,2692600,39.09000015,1351600,994.5795898,405803,106.4606857,7916700,52.11949158,6897100,122.3966675,459200,47.46097183,2926181,275.065094,84071718,51.03702164,4998100,48.87360382,12550400,227,813796,1955.828125,198520,167.59021,27310300,166.6209869,40524300,120.3162003,740500,354,1063220,78.75221252,4397100,1947.768311,326996,219,1245828,204.3147125,919100,307,1794616,658.5844727,2307800,160.177536,422491,1409.719116,13353271,1036.44458,242800,20.62431145,19642700,71.28301239,3272600,66.54667664,4609073,16.11540413,26672200,197.6191559,7278013,378.3431091,1105100,358.3867798,4089600,187.8000031,726353,66.66000366,698918,198.366684,290120,844.8704834,389807,491.4798889,1910567,120.9792023,2305245,126.0825195,1417100,230.4940338,379700,2061.590088,355021,1700,182140,3161.861084,556160,382.7765198,27491709,255.7910461,2349900,293.914856,1624220,266.7999878,86053,237.8000031,378018,243.7945251,1982574,64.83000183,2236800,209.3369904,3802412,18.05458832,12645900,24.295784,7644300,2250,68615,29.74024963,3699300,886.2501831,19006709,72.68000031,2083100,854.7996826,123797,15.2936182,10506400,1271.897095,1304149,169.4370575,1697600,285.4620056,855659,119.5999985,5757035,401.7967529,526977,237.0815582,1281300,2515,120343,839.4487305,1390528,174.9944916,205921,176.3503876,2509400,343.928009,398910,327.4407043,36367282,16.28686333,8174483,290.2168274,4219100,153.9837341,1149212,180.3459778,2101700,1987,1208513,1385.727661,94990,530.5,391000,367.9824219,598038,173.4645844,501300,74.22777557,1834300,35.59500122,3978814,1059.686157,1915238,8381.592773,520922,308.5,1320332,4030,1528548,2888.631348,4402820,2037.901855,521963,696.3995972,1871075,69.01000214,1700500,807.9349976,5105041,18.04545784,12509402,122.157959,3032427,22.54999924,130368700,756.621521,1900400,33.19943619,4045700,515.3140869,773476,45.57455063,2674100,24.38643456,10796100,47.70000076,3717358,158.5800018,1606700,83.64775085,2657800,104.3955002,1160800,4.866499901,52063548,523.0800171,1593600,400.3900146,936000,163.5386047,2569236,4743.416504,655320,81.13194275,7437497,242.8087769,1031400,43.59310913,2937045,15.00820255,5239500,203.3965454,2358246,129.2586212,575800,1001.974426,303554,142.608078,1025900,211.7880249,1777400,103.5999985,2831000,76.6774292,28735301,759.4078979,215063,553.9033203,76191,120.4887009,1467479,628,181320,534.8918457,1446899,1057.890015,50888,180.3713837,432800,1711,1225726,114.5873718,2146601,151.0810547,9544200,278.5572205,9267900,849.967041,770487,96.88366699,728876,142.5943451,4694311,77.94714355,4543300,33.01886368,9916300,180.4799957,383084,16.57263756,17234400,164.7299957,1077200,275.8647461,4546716,25.65330124,13082700,194.7553864,10377141,21.00700378,3566000,127.4074707,3624600,885.6135254,1145100,1477.802612,172061,128.6823883,2760900,27.92550659,13252100,69.20999908,5538600,746.774292,252084,69.67564392,15216100,72.66125488,13101000,20.72764015,16640400,89.92092133,808000,625.5,2917865,151.8988037,1220700,110.7341309,3633500,253.540451,10873262,261.8532104,664000,244.5475159,1188700,566.4284058,317300,36.91582489,2191500,76.64811707,100002889,775.2362671,2788500,203.9672699,18544377,456.8669128,1970200,60.2300415,1435800,217.7456512,2210000,108.75,641054,95.44153595,12838800,564.4526978,216719,10649.45313,5336069,232.9299927,3789200,31.6821785,10884400,42.25479126,4471100,53.12331772,1585100,977.9234619,152873,56.97026062,3153200,147.7799988,2578900,556.0426025,4503200,146.0033112,1312700,284,222373,267.414856,1505700,63.17793655,2584200,49.36500168,1935645,453.5499878,513993,289.824585,4461200,27.94000053,24528378,69.94519806,8422200,719.9591675,530900,488.1182861,693100,209.25,1916700,67.4129715,6374600,84.72805786,11144100,223.9556274,714954,2528.949951,313300,78.4884491,3174400,213.9441681,371204,34.20000076,4367600,4414.495605,212607,103.9100037,652900,73.75134277,2443400,355.2999878,5746384,220.8493958,354900,31.57999992,2148446,551.6262207,548000,217.7496948,1576200,148.5424194,2700500,1185.277466,1108712,255.2336731,4912818,1271.995239,513258,63.56999969,4659100,58.95719528,5767100,294.5100098,514600,215.9646759,801236,253.9771271,964249,35.29905319,3808400,163.5514679,2875800,713.8030396,709700,253.9841614,1253008,560.8550415,200012,79.53435516,15906400,26.79999924,8023500,514.5790405,3195099,75.09876251,26999800,134.1456909,5599900,572.0566406,672300,488.39151,22305600,417.4033813,979100,265.4663696,755498,377.019989,10174900,30.97999954,1126200,188.7058411,1073300,31.21354103,4007800,1185.180054,129600,140.3999939,2525100,845.8049927,172690,550,241718,272.9514465,1169428,179.8362732,620728,383,48889,1413.552124,62514,141.984848,802593,19.39999962,28488400,12.47999954,5318155,87.87185669,3628300,212.5779724,415800,70.85211182,9001300,57.89744568,14906800,74.15283203,3306102,127.9110031,26633000,1067.348999,18799237,39.98533249,4266800,61.10245895,12564000,482.1051331,930600,4.434197903,6769245,996.3200073,1514000,152.8831635,2654600,254.9836273,1193300,105.1597366,1905400,117.4498749,4712100,127.1475296,2039100,147.8916473,187566100,7277.589844,41300,509.7078552,45559087,33.49645233,732400,29.15057755,3627700,216.4980316,2833300,12313.37695,276474,56.65050125,5388600,239.8000031,7919342,1539.568359,68674,161.6674652,1177300,78.32652283,3257300,71.83228302,4701800,54.20999908,7440700,124,1161814,363.5499878,332323,12.75,5792918,214.4414215,19030600,89.18000031,4188300,511.896759,1256899,96.49319458,2929900,1787.847168,68888,42.25414276,20545100,40.88999939,481062,922.3636475,248442,247.9463501,1713040,33.65999985,602109,201.6900024,4951800,0,0,904.8152466,303431,234.6731415,547400,149.6573486,4296500,93.38634491,2344400,205.4600372,136054551,14.1112318,24008100,352,1813454,107.1600037,11724000,82.47689819,1982900,129.7804565,9226800,259,532347,202.4716187,721434,23.48411942,34404200,77.17189026,790400,158.1647644,7470100,265.7989502,3540300,672.1956787,605900,598.9880981,127220,217.46315,408451,105.3178864,2578300,654.7279663,2037079,99.1623764,28778921,302.5,842110,188.3095551,634900,107.1742706,2990100,3370.862305,173434,181.4067841,3184200,178.811203,1683400,509.9560547,414012,493.2199402,1053758,100.76474,1083800,88.3616333,950600,310.8999939,908000,298.1307068,742100,559.9559937,85721,112.2895126,2025700,1579.794067,21671,33.94861221,4949500,113.3880539,2809545,909.7462769,12136141,48.02819824,2955247,292.5663452,711700,3807.719971,127285,1327.276367,1105942,1058.422485,1573210,117.2956085,4171300,169.9299927,704400,357,2023643,91.42558289,617376,372.0717773,938600,73.41029358,9500900,154.8288879,7692700,46.98508072,1302400,156.1809692,3711232,472.3434448,1982151,1741.70166,51751,279.6123657,2397000,1889.800293,329599,70.95920563,1085200,520.8251953,970600,3906.791016,5083517,22.65863228,11431800,2759.235107,10669,84.88447571,372819,284.4676819,535393,4192.524902,3332321,149.9524689,1370100,5051.229004,925274,272.0534973,571400,254.7713928,993900,2276,74556,781.1557007,1425150,39.34999847,1230677,323.5143738,787500,57.17906189,1507000,175.8000031,21679274,569.2423706,460600,318.3729248,1465398,127.9870987,4515800,909.1624146,21780767,570.4123535,3170520,249.4677124,1622900,2749.534912,61185,350.4710388,6042795,141.2280273,8242100,96.24767303,961200,36.02000046,2422332,263.1000061,523136,676.9008789,2845058,496.4253235,199944,6.981434345,27221580,83.66000366,1519510,254.9499969,1611964,234.1299896,598800,289.8714905,6608155,90.24822998,11373900,88.8165741,9769100,1752.595337,422405,548,174254,366.9400635,1216334,55.98451614,7303002,80.26581573,2210824,1266.5,6141835,97.81999969,1313158,697.2967529,1492078,152.3808594,9953588,1.547999978,0,2583.924072,11960172,46.90000153,755561,344.1387329,1585100,214.5,1460998,95.27096558,2128700,33.23405075,24521000,2215.702393,583309,1004.984802,1448672,1102.884766,475161,1092.408569,2099844,306.417572,344300,478.980011,866200,175.1923676,451331,89.43921661,4558100,284.9275513,210604,74.98000336,848600,158.2341766,1559200,522.0599365,1023700,213,1342665,192.3999939,597179,5904.566406,129021,74.89505768,3358700,95.82408142,2066951,193.0874176,2139699,172.8000031,4734,1878.577393,6491973,1486,1467945,168.6000061,4384247,1190.393188,4633508,238.967453,467800,1112.950562,1214867,9.590000153,11042000,8.260000229,3042189,127.2715302,971800,25.64650726,2188968,101.4248352,2552200,162.2622528,2589600,218.4499969,866127,83.96793365,3207020,1001.920288,217514,2741,428119,43.07116699,2362800,65.61859894,1380500,71.92318726,3015100,3813.740234,1118624,96.77999878,224823,64.19571686,2723600,384.7593384,1746000,93.69999695,742478,74.85399628,2309100,27.70198059,26007000,47.76591492,2846700,532.4089355,1604423,4439.112305,59772,266.9495239,1681906,1378.184448,337100,494.6300049,538000,200.6699982,2171200,49.85811234,1580900,165.8898773,1368800,187.5678864,4732545,1975.43457,255320,79.26000214,359812,90.29914856,5908400,40.47726822,8900800,111.9608002,943944,95.28261566,6406100,28.12000084,6305359,580.9629517,139758,103.3685684,682372,123.8475342,4546200,176.2259216,769600,404.0073242,2083000,313.9332275,555322,229.0128479,5128400,619.9558716,1344800,1058.123169,187700,86.93016052,3187600,165.6274719,2041400,87.95708466,5255874,73.70999908,1006000,276.6000061,923904,93.956604,1247200,232,2927479,265.0697937,1117000,338.3970337,670271,402.4568176,21076591,340.4700012,114736200,55.01543427,2398200,428.0438843,760200,71.83999634,6210200,51.63734818,8458818,243.0500031,1943300,120.9463348,18991719,202.5253906,7597800,78.74085236,2192000,588.6300049,249900,79.01999664,7187800,91.65000153,38925100,57.20000076,8031876,40.06628036,3817700,175.007019,946600,120.843338,3413885,464.4899902,768500,4569.222656,3473573,52.78756332,1292145,303.703949,8781400,226.4954834,2777100,97.06756592,3686800,737.7761841,680000,81.04000092,329097,244,238410,43.58573151,10996900,852.8464355,448615,1146.5,1769107,350.3184509,10172000,771,841398,599,236130,32.35710144,3630600,29.80999947,2317621,133.9041748,2973200,100.0959244,1490300,263.5913086,907300,30.15999985,2353701,76.58122253,73959072,420.9508972,141900,91.69999695,59188,90.13999939,1130384,309.3980713,863500,283.3352966,572100,450.269989,1068000,185.9697876,6851900,375.9264832,273144,62.43034363,3867700,8.849532127,12754300,631,675372,41.24272537,16716300,205.3580475,810800,346.7999878,403000,0,0,10.89999962,67034400,239.1900024,2478100,61.99782562,6021000,103.6690292,1443000,2453.826416,360326,152.9733582,4939900,77.24767303,16342300,1086,1818286,421.3037109,1633117,233.2639618,1576700,60.60491562,9317100,97.77164459,22403700,409,935984,521.8934937,3600558,0,0,73.18014526,1642700,156.7141876,1150100,222.3186646,575900,2769.668945,396041,300.6559143,820000,297,1562441,26.43433571,2929300,90.57426453,1765700,67.69979095,4276900,106.4104156,24828300,366.4187927,1239995,126.798317,1136100,142.0106354,1629100,26.89999962,1126914,91.87624359,1812400,298.9400024,541600,308.4599915,2257100,156.6985931,4554500
-25/06/2025,344.9350891,535095,118.1334991,1690000,176.5871124,2751370,2005.451782,1956361,201.1365356,39525700,182.486908,4471100,192.3305969,3223395,2037,1328541,58.75608826,2333351,129.6699982,3765600,136.1804352,5507500,44.88000107,1025347,15.71000004,3287292,89.23000336,1415900,293.1339417,3164500,34.944767,1986012,387.5499878,3718800,233.7555084,3548600,51.42182159,4524700,3316.917236,616568,296.6491699,2354900,197.1000061,393894,302.3699951,1226400,1582.800049,37187,94.42472076,2029000,10.22941971,9776000,101.3949738,2273200,50.04148865,10057507,237.9850006,368011,4422.529785,1394749,174.3800049,747776,83.40987396,5057000,171.5399933,1423956,193.8779602,324800,497.7999878,481689,316.7427368,1507300,79.52999878,1636700,60.05416489,2724800,220.9537659,179422,187.1399994,468400,190.0029144,2291400,142.8200073,793500,3160,236807,339.8999939,565339,1215.932129,285065,182.189682,5431800,9.050000191,23382200,143.3999939,74607200,177.7094727,1115900,278.0940247,2740300,520.5370483,357000,218.2957001,1727300,211.9900055,31755700,96.30999756,7883500,1725.903564,805245,94.59999847,626272,353.7176208,1074100,64.37844086,1290200,17.36632347,6790800,124.5999985,343963,278.3712463,1617300,96.88574219,6228500,136.6902008,2317100,67.41000366,2020700,71.2230835,2026200,157.3099976,4751000,304,131990,152.2016602,546003,1511.861938,196514,811.7371826,1400100,441.5,262450,151.9400482,672700,418.5,1762407,807.329895,2170176,621.079834,3928402,197.6933746,1483900,264.1973267,18894200,175.6195374,451400,138.3647919,1077900,785.0700073,440400,307.0348816,2467200,10247.28906,2081995,3489.540039,227700,198.8999939,4690900,1818.868652,20596938,1143.947388,5353559,46.59085083,33532400,684.9647827,96490,220.5,2564618,56.53438568,1905000,331.8227234,28326349,41.54999924,2663046,3515.858643,4467754,30.39673424,3648400,26.40999985,2299190,119.3719177,1287331,146.4615784,13443195,12.4781189,8504003,67.13311768,2837600,497.1690979,541087,366.4749756,910812,169.9761658,2118100,106.75,343670,22.5802002,2647600,932.5,1316187,25.85699272,3686200,80.9114151,1355800,6812.270508,115527,782.9168091,58542,387.5,521993,127.3099976,1095900,89.08349609,4496300,3816,617301,5475.922852,177300,37.20567322,5933800,115.9599991,1619800,1013.296143,661800,378.3999939,1671863,276.7445984,17268881,72.91999817,570766,45.4477272,9013100,505.843811,265199,69.77999878,1652240,117.7872162,1928996,72.72633362,1893621,56.58000183,327636,2323.790527,1056534,251.9589996,945332,577.9384155,289371,364.2812195,53717578,300.3557739,409832,237.2315979,548400,1062.5,1567533,377.750061,3276954,581.9445801,128763,486.2099915,4260600,107.9824142,3104100,1289.844116,139752,515.9529419,243400,96.1497879,1023533,104.2900009,5691700,190.8981476,9852298,463.855835,4115052,1391.877686,66896,27.5167923,651050,2880,552298,141.4468231,1911800,65.07791901,2886700,998.7536011,228435,504.2167358,322187,81.60355377,13221900,12.74499989,2130335,19.67629051,11487300,162.7204437,2693600,142.1999969,291869,71.94070435,3344200,369.1631165,1737700,282.8200073,1424800,365.3999939,478174,27.05999947,8219296,230.3999939,475400,135.2200012,1279000,2531.760986,102826,6708.82373,145804,3766,580446,100.6853409,2327200,1705,628596,169.574707,1134011,297.5299988,1736800,177.1644745,1022400,90.32531738,3489400,42.3649559,3008900,4785,43940,94.61680603,2033300,549.9721069,1233707,92.26037598,818600,105.4000015,1107115,398.8500061,933400,314.4120178,1434900,142.9190521,645600,3194.70752,119304,86.69541168,3571100,3.671089888,388520,117.0504379,1631400,34.16094208,21623000,249.4151306,481692,271.7302551,1590000,55.13999939,10443400,317.1328125,742800,67.55953979,2583900,165.0321503,10292288,53.50999832,4716800,35.89210892,6636600,76.59042358,4422173,206.6793671,3039800,70.98000336,824717,69.54000092,1993500,87.46027374,8380800,291.2957458,885000,326.4700012,332300,30.42379761,6481400,2462,2276651,48.13999939,4288100,110.9125824,1629900,2992.434082,285169,88.66999817,3654700,150.2100067,749200,267.2945557,6074300,190.4841766,250441,494.0899963,2957600,41.75999832,3614956,67.37555695,19395700,81.26000214,3012900,32.36067963,11235100,218.2703552,1280200,290.1833801,4895056,25.61569405,6952600,76.30526733,2314200,73.06230164,4961700,484.8967896,807873,120.9837646,1753140,65.12160492,7573300,140.0885315,7386100,5249.239746,167154,28.60000038,5067000,54.57279205,4113100,47.9938736,7885300,232.6799927,3070300,55,2450400,272.5,334544,25.19000053,6255427,4583.355469,189329,28.29745293,3570182,130.2400055,3782800,503.3828125,1189200,1086.810303,108463,101.0400009,2128300,119.5436554,3977600,165,61293,111.5233231,3117000,121.9583054,911352,1827.506714,3031870,177.0559387,747500,126.5682755,2551100,38.43999863,2924687,200.326828,4379600,119.4199982,6976300,2057.686768,371124,171.0387878,2964200,99.44999695,2778600,1150.723633,284203,16.82572937,10403700,74.68632507,1487697,254.1551361,292006,179.5344086,700800,26.43794823,15726100,4886,266633,451.3858337,571300,214.2136078,1711500,669.8870239,1777522,660.9140015,99660,30.77000046,1631734,129.8275452,1156300,30.75,6290010,38.09999847,861835,113.9656143,2966300,140.3600006,607100,31.90822411,6371600,84.68000031,4435200,157.6459045,2239100,74.287117,4787800,265.8199463,883200,96.44301605,4396800,24.75,1001091,791.9281006,174536,2245.549072,263534,257.5061951,607100,336.4400024,273300,48.86605072,2551900,77.2640686,3718300,238.1000061,450659,159.1908264,1066433,371.8310547,1228400,171.4562683,2136729,74.93235779,1274400,128.3743439,2589400,37.59999847,559616,7.776297092,15492117,19.74500084,3634478,13.49839306,9425890,904.18573,236193,855.1055298,1008475,15.39000034,4836953,117.7064285,2799000,897.9810181,146787,173.1000061,517900,814.3800659,1352000,64.94189453,4190700,57.88050079,7702700,60.02000046,259269,338.4811707,164000,61.75802231,2292900,200.9673004,256417,101.3895721,701290,276.6647339,666200,341.355896,1930200,80.24763489,2499300,67.5620575,2600200,76.97000122,3724600,168.3999939,512862,41.55390549,4607400,112.2799988,978200,165.16185,2178000,3834,1213666,143.8388367,1051400,525.2000122,3002644,10.22290039,91927300,589.9279175,593073,40.71504211,4161600,1099.928223,299332,248,1031505,41.32499313,7114000,438.5823669,291900,220.5864258,8103700,39.1277504,3770900,783.8405762,65499,398.461853,749962,294.4100037,407100,79.98010254,1787502,228.9517975,913367,899.8812256,429465,170.3600006,4125585,1893.449951,185000,80.259552,2700300,39.96217728,5827100,27.72999954,545600,3549.363037,45818,55.7332077,2207900,673.5,110113,41.95000076,509811,1438.869751,2174509,91.59169769,616200,86.35926056,563543,421.8483582,223790,152.6999969,3386700,364,340364,103.6900024,2791900,52.74692917,3552512,727,980482,46.5,1353767,15957.6709,51729,73.46572876,1377604,283.2061157,2205900,177.3699951,998800,7677.212891,511,249.2310486,5197400,72.6838913,5681100,385.9536743,286681,502.2419128,2476000,38.56999969,1771400,1002.078674,152179,105.1994476,6053400,49.45545578,13275000,120.9128799,345800,46.95669937,1787437,273.2652893,43431411,51.00724411,4268100,48.00584793,6906500,226.5,7424685,1923.830933,102833,171.3368683,23627400,170.5274811,35479000,118.2811584,681100,356.5,1378572,77.49584198,3312000,1926.770874,199149,216.5,1049474,202.7804565,650300,303,1854744,666.3031616,1566400,160.7774506,234868,1394.222168,6551029,1019.017456,221900,20.1082058,14342600,70.39910126,1742700,67.09664154,3155712,16.1352272,20383000,195.9198608,2349290,373.521759,1294200,359.818634,4159600,191.1499939,582576,66.08000183,605301,197.9667511,208830,839.8712769,229794,487.9800415,485243,119.5794373,2777276,123.5126648,1279900,233.9669037,612700,2035.595337,362568,1714,65459,3201.859375,537127,383.3764954,21136600,253.5822601,1785300,291.1156921,625202,266.2000122,75484,242.3999939,327636,248.7944183,1139847,64.26999664,2015100,206.7179413,3187032,18.39280128,12015900,24.28588295,8128400,2270,36489,29.1924057,3790100,889.8494873,17002277,72.79000092,1236000,850.8005981,163916,15.12770176,7372100,1267.897339,891918,164.9955444,2234500,293.460968,458534,120,1485592,397.8783875,386644,236.8035583,1346200,2580,299560,831.4492188,1347228,173.4945374,177074,175.8610077,2692900,346.9273376,160869,331.2399902,19717783,15.93587399,8158459,287.52005,3862300,155.3835754,1005610,180.0268555,1560700,1963,646705,1371.730347,43689,530.4000244,520400,368.9823608,370450,173.0876617,551900,73.74100494,1671300,34.95000076,2698870,1058.686401,468635,8289.59668,368325,305.5,833530,3949,2208418,2829.638916,1804460,2051.901123,1103644,680.9017944,1693222,67.55000305,995700,808.5349121,3559754,17.9924221,6345912,121.5581741,2047588,22.20000076,64975100,755.4552002,1531100,32.3456459,5981200,512.3151855,712568,45.38869476,3625100,23.81356621,9246000,49,2350083,158.7100067,2093200,83.23795319,1650300,101.8463669,1561700,4.831999779,42174182,521.6300049,1178000,402.6400146,832100,160.9395752,1299743,4713.42041,243505,80.13217163,5808144,242.7001343,1165600,42.84608459,1365179,14.96893978,3253900,205.1965179,1570925,127.7818375,515800,1009.974243,308481,141.9220428,496100,214.4959717,1701400,103.3499985,3752200,78.41736603,48632462,759.9078369,185510,552.9035034,80362,119.9887466,685451,633,171746,538.8909912,1471511,1063.889404,83194,177.4219818,399100,1708,320781,115.5872574,1660997,151.1703949,7153700,281.3302917,6826900,836.9675903,645723,96.78368378,1094576,134.1946716,5996016,77.28203583,5298800,32.45788956,9680400,176.8200073,302898,16.5924263,11935700,164.1199951,540500,277.1645813,4522427,25.35764122,17547400,195.1552887,2783769,20.60150146,4648100,128.4744263,3872700,890.0264893,772000,1431.808716,207678,126.8999405,1820300,27.70045662,13100700,67.5,4196500,749.7733765,234202,69.10005951,12540400,71.4736557,5473300,20.70807648,16355800,88.84162903,718700,622.5,1787621,153.625061,1113800,108.8305511,2433200,252.7406311,12844512,258.0331116,560900,245.7570953,963700,562.2782593,205800,36.21966934,3286000,76.00820923,63065900,789.4042358,3023100,201.7676239,19781270,455.0700073,1265500,59.17631149,1489100,218.4583435,2082900,108.75,403252,95.83076477,8690500,566.4507446,164554,10699.4502,3200490,231.5200043,2676900,31.16507912,7059800,42.52241516,3791200,52.35298157,1520100,977.9234619,105969,56.14007187,3081600,146.1900024,1251800,548.2334595,2889200,142.8125305,1387000,284,118783,264.6882935,1514000,62.59350586,1452400,48.86000061,1704020,444.7999878,480189,283.9379883,4259800,28.26000023,2995354,71.10713959,7586600,717.552002,529900,480.7815247,621400,206.7599945,1550400,66.28005981,5384700,84.61978912,8461700,227.954834,458534,2540.5,303100,77.9465332,3232300,210.9449463,651206,33.88000107,2900800,4389.498535,86298,102.6100006,499100,72.69507599,2642800,352.7000122,7036801,221.2757721,317700,31.69000053,1344274,533.7003784,489900,214.4190521,1743200,146.4412079,2378000,1162.781738,1087553,255.5335999,5187851,1277.995239,337945,62.20000076,4668000,58.0026207,7040700,294.1400146,367800,217.3644409,689027,243.4780731,1592749,35.22952652,3972700,163.9472809,2006900,720.0189209,337400,252.4842529,939139,559.8552856,203549,78.89070892,12753200,26.86000061,6149800,520.178833,2835664,75.81769562,19426700,135.942215,5736400,566.3925781,562200,490.5439453,17495100,418.0519104,660800,263.9665527,800763,388.6700134,10606600,31.01000023,905500,189.8075867,1065400,30.51156044,3578200,1192.849976,143300,139.8000031,2910897,842.8056641,131261,551.4000244,144933,273.9512634,1275421,178.8366394,469886,384,77343,1411.552734,17832,143.3846893,1760627,19.02000046,12966800,12.45499992,3295365,87.80205536,2885800,211.9403229,488100,69.80023956,12839000,57.86754608,8539100,73.35334778,1593111,127.5250015,21465000,1064.349487,13598349,39.20575714,3858900,60.51551056,12186200,485.0137024,724600,4.375180244,7092264,1005.159973,1193700,152.5250397,2195500,252.7552948,922100,104.2184296,1677000,123.0351563,4307400,127.1574631,1713600,154.3013,269146500,7193.180176,19300,504.5088196,25655587,33.61608887,555500,29.30006599,3177000,215.2876129,1781700,12378.36816,170972,55.77113724,8468700,233.1999969,2028864,1534.569824,159764,160.0504913,1400600,77.96678162,3101000,70.05828094,5299600,53.74000168,8291700,126.3000031,1762295,356.1000061,311577,12.63500023,3903240,209.9089203,11804600,87.83999634,4525400,513.8963623,1183089,95.72052765,2146500,1851.841675,665113,42.19445801,13625500,39.72000122,1034072,917.8643188,162154,252.3453979,370879,33.49000168,462344,204.3000031,3242300,0,0,896.1566162,126127,222.4328003,901400,135.5910339,9294200,93.51548004,2069300,207.9595642,242775,13.74250603,32923400,357,1742481,107.1399994,4822400,82.09988403,2787900,126.779808,10922600,259.7999878,472842,199.7720032,1265209,23.43581963,25603300,76.31034851,1006300,156.793808,5933700,259.4639587,2957800,670.463562,486500,609.987915,293285,215.9634094,160075,103.391037,1667800,647.2310791,1911739,99.61220551,12993533,306,679457,185.7544708,423500,103.8538818,4926000,3374.861084,138726,176.5985107,5113000,179.2925568,2403300,508.9561462,412287,491.6205444,779170,100.59552,1038900,86.96031189,1289600,306.230011,639400,295.5830383,551700,559.9559937,89019,111.6781845,1308300,1565.795898,11696,33.24403763,3772400,112.7881165,1713620,918.145752,7312208,47.90360641,2578503,286.4695435,841000,3837.717529,115897,1318.277954,1015916,1050.423096,1898050,117.462532,2866900,168.6000061,664600,357.5,699930,90.11675262,517833,373.8808594,1102400,72.901474,7851900,155.0476379,5280100,47.20394135,1897600,155.4810486,2904873,474.7431641,2555914,1717.705811,50718,283.47052,2785800,1897.799438,285461,69.34514618,1049200,518.8505859,639500,3903.79126,2567592,22.66853714,8770600,2739.240479,6514,83.22620392,434990,284.4676819,343212,4123.041016,3098737,150.7972412,889800,5029.232422,976931,273.1266174,574400,256.7624817,945200,2266,47128,778.7557983,1123802,39.27000046,818595,320.0603333,646300,55.80723953,1391700,175.8000031,61575215,565.1750488,494400,314.5732727,1486680,126.9399033,2017600,916.762085,16865904,565.9130859,614556,242.632843,1539200,2809.524902,80885,345.3714294,5707591,140.7600861,10395000,97.55574799,927100,35.75999832,1790951,263.7000122,356707,683.8998413,1009903,496.4253235,126402,6.81459856,19895867,82.26000214,1509733,252.5,1097166,230.2509003,493900,287.0727539,5944829,89.85370636,6929600,89.29386902,6585800,1748.596191,291144,548,114573,364.1405334,2049369,55.98451614,3914864,79.76602936,2593426,1254.5,4526498,96.77999878,828787,688.2980347,2372678,152.1808777,3061331,1.547999978,0,2562.928955,8022261,46.97000122,751629,342.0780029,1614600,213.6000061,904964,93.8299942,2336900,32.91659164,13448800,2209.703125,874907,1022.484497,2289525,1096.885498,202001,1096.408203,2582503,305.1063538,330900,487.269989,867900,177.7922516,313985,88.95704651,5548300,286.4271851,374941,74.94999695,554000,155.5462036,1380400,520.3828735,1059900,217,951309,192.8000031,390242,5834.571289,197578,73.84185791,2443600,96.22397614,1240760,193.5873871,2555313,172.3999939,5387,1847.084473,7514321,1482,634559,168.3999939,3657982,1188.893311,4154251,239.7454376,535000,1121.950073,759742,9.859999657,27760200,8.515000343,4319515,127.5296021,967800,25.14842033,2473632,102.8540421,2167600,159.3423462,1750500,215.5,878369,84.06788635,2340344,976.9222412,447073,2714,932340,42.06122208,8211200,65.50982666,1402600,72.75585175,2676600,3815.73999,708049,94,227253,64.38412476,2667900,390.5039673,1916000,93,595795,74.04498291,2601000,27.34933662,26189400,46.79514694,2772700,509.9127502,1938374,4449.109863,48823,266.4496155,932788,1363.485229,176600,497.230011,336400,198.3600006,1906500,51.74274445,3881700,167.2749481,1465000,189.7675018,4718648,1953.440796,195689,78.5,286496,90.10933685,3646000,40.42844391,6152100,112.3606644,964795,94.47174072,4372000,31.71999931,16423902,581.9628906,251238,103.1686249,1120316,121.7403412,4669700,174.2832489,605500,410.2817078,3100800,313.9332275,671827,230.089035,5428600,614.4562378,292015,1034.503906,124000,85.09710693,2800000,168.3529053,1980200,87.65722656,4637609,74.12000275,1156700,274,591252,93.80840302,1077300,231.1999969,586590,259.7612305,1224000,336.8974915,689201,402.0568542,21654882,327.5499878,119845100,54.1531868,1802600,426.5572815,742300,69.80000305,5808500,51.42096329,3754776,241.6399994,1526800,118.9472198,13961569,202.1022797,4748300,79.2607193,1486700,581.2399902,297300,76.73000336,5483200,90.90000153,17400800,56.31000137,4415569,39.21567917,2348900,175.4964905,891900,120.843338,2060333,459.0899963,883700,4501.233887,5233503,52.00115585,829240,300.1265259,8722100,225.4023132,2005400,95.86170197,6058100,733.2046509,504000,80.09999847,313618,244.5,267832,43.85972977,8481800,840.8486328,799556,1141.5,1914116,343.972229,6836300,777,993034,607,168881,31.81469154,5025800,29.95000076,1480146,133.7760315,2327800,99.95623016,1342200,253.7843781,1434500,29.5,2059311,76.42126465,58903700,422.9506531,385565,91.80000305,56230,89.26000214,738853,303.6479797,823700,280.7607117,419600,445.8200073,1077100,186.1196442,3813900,374.1268616,247541,62.58802032,4160100,8.790205956,8891100,625.7999878,1381283,40.74932098,15599700,203.2632751,927100,350.0100098,363300,0,0,10.86999989,42934900,233.4600067,1958800,62.47726822,4530300,101.2189941,2688600,2467.825439,464652,152.160141,3107700,78.19707489,13954500,1047,775360,411.3083801,829089,227.724762,2167000,60.17853546,6655700,97.03337097,11154700,406.2000122,509932,504.8969727,4001406,0,0,71.71195221,1792900,157.7266541,1409900,220.661377,627200,2755.670654,976675,297.0764465,723900,300.5,2349702,25.85902977,5057000,91.51017761,1774300,66.79685974,2445900,106.439888,17483200,368.9182129,971971,127.1373749,1386400,146.4689789,3752100,26.77000046,940236,92.3239975,2539700,303.0499878,284900,311.980011,2047200,156.162262,2974800
-26/06/2025,350.4340515,1870538,118.9302139,1488000,176.9870758,2997567,2143.448486,3410259,200.5776978,50799100,183.8649902,5734000,189.9314728,4506862,2080,1416197,58.89570236,1376990,133.7200012,5138300,132.4835358,9452900,44.61999893,584055,15.81000042,3157091,90.29000092,1532500,294.6065674,3634000,34.65898132,1710315,384.9500122,3139700,236.3652039,3057800,52.27721024,3598200,3288.92627,556349,301.4144287,2304100,192.1999969,420713,304.9299927,1159900,1532,58050,94.7027359,1663000,10.5314312,11127100,102.8098373,2149000,50.24145508,4527009,239.5,439759,4482.523438,1362768,174.0800018,638460,84.47361755,5110700,176.1000061,2026487,195.4819946,360100,506.5,1375948,317.7006836,1397300,79.59999847,2158200,63.40597916,4054000,224.9529266,180089,187.7400055,509000,193.1971588,1611600,143.3899994,628600,3145,108304,340.2999878,524125,1217.932007,335251,182.6375275,5199700,9.210000038,21180700,143.6799927,58180100,179.5265198,1075000,276.8639832,2998200,521.9872437,616500,215.6192932,2040100,217.1199951,50480800,101.5899963,15262400,1829.897827,1870702,95.40000153,307661,352.8095093,1056800,64.0121994,968000,18.00049019,6583500,124,572887,279.3583679,1462800,96.84580231,12473800,138.2979736,2442000,67.94000244,1807200,71.73540497,1864100,158.1499939,4519600,304.5,91620,155.7993317,1575558,1523.86084,106072,794.6608276,1705800,441,692316,152.1290741,573300,420.5,980939,810.9295654,1516027,619.8800659,3106790,200.5523834,990100,269.7079163,23569600,174.9731293,875000,136.7543945,929900,803.9500122,484300,309.850647,3255200,10143.2959,4208272,3522.25,204200,202.5800018,6931700,1887.36377,12147627,1156.946777,6422760,47.19747925,40127000,684.9647827,98501,218.5,2406802,56.77347565,2236900,331.1727905,27767378,41.84999847,2177932,3442.470459,4070386,30.28750038,2863400,26.28000069,1634638,119.1719589,1195333,147.461319,7855152,12.52720642,5276627,67.55764008,2148100,512.9680786,1116483,368.474823,481095,169.0511932,2879200,105.9499969,239021,22.84287453,2797700,945,1485093,25.98598099,5787300,80.99014282,1707500,6927.224609,40043,790.9159546,97903,388.5,559655,126.9199982,864900,89.12308502,4527800,3860,493939,5586.382324,219300,37.93829727,10366300,115.9800034,1402500,1025.946411,631200,374.6000061,11465416,267.3435669,4619886,72.95999908,841973,45.41851807,7325600,510.8422546,341065,69.5,1121191,118.1871643,1982484,72.78434753,2188805,57.45999908,237693,2329.790039,651876,250,1096848,583.4378052,253605,369.0296936,34892096,305.7549744,446841,238.2376556,395500,1074,1669666,379.1499023,1207280,577.9449463,335719,485.0499878,4212900,108.8691406,4156700,1297.84314,84260,525.9520264,337591,96.6495285,1047473,104.5800018,5071500,192.4977112,14232129,465.8551941,4721214,1399.876953,44686,27.78808594,1124641,2926,542770,145.9886322,4384700,66.17166901,2988900,1005.751892,1185207,506.2156067,227124,83.32194519,18600500,11.75,17783764,19.72439766,7918000,164.5687408,1552500,141.8000031,236177,72.09962463,3939900,379.3961487,2575100,283.5700073,1749400,373,525364,27.05999947,5269339,226.1499939,665700,138.0899963,2018400,2567.757813,153856,6708.82373,191985,3786,474044,99.23171997,4204200,1715,550356,168.774826,965346,303.6900024,2128200,176.6165314,933600,89.62365723,2908600,43.34744644,4707300,4770,48510,94.33866882,2057500,576.9707642,1775131,92.73805237,732600,107.4000015,1111234,394.0100098,940500,328.3416748,2453600,144.9476776,337600,3259.70166,117251,86.68553925,5813600,3.674999952,154760,115.6103287,1830000,34.5237236,16830600,255.9129181,643657,271.531189,2428700,54.27000046,13125000,322.5551758,1004000,68.14085388,2003100,163.1823425,30092514,53.56999969,6430000,36.16896057,4852000,77.89026642,2930695,209.1432648,3585200,71.05999756,519709,69.69000244,1518900,89.31757355,6545000,295.5407715,1661300,326.0400085,356500,30.20913124,4877700,2453,3865723,48.24000168,7103200,112.1584702,954200,2974.4375,244872,89.06999969,5252300,151.5899963,880100,270.2693481,6708000,190.6841583,365513,505.2200012,3017000,41.59000015,3156256,68.12647247,23154000,81.5,2536600,32.44035721,12447700,219.4650574,1106900,288.7834473,3088568,25.49778557,6287700,76.90991211,2957000,74.11973572,5650000,487.3962402,799555,120.1838684,9829425,66.85829926,8099800,141.2720032,7415700,5349.225586,90806,28.51000023,6263600,54.55301666,5695100,48.64955139,8286300,239.6399994,3202400,55.11999893,3089200,276.3999939,340967,25.54000092,6022234,4693.339844,405823,28.83435249,5273535,131.1199951,3884800,505.1609802,1199400,1078.811768,65382,101.9300003,2714400,125.0216751,9434800,167,102990,111.3848724,1990300,122.800766,766440,1829.006348,6019172,175.4801331,1040200,126.4290695,3016700,38.59000015,1672706,200.7852936,5685500,121.4599991,10439600,2045.688477,312423,168.3974915,4734200,99.44000244,2397400,1162.720703,190089,16.99097633,7602500,74.83630371,2374370,254.7550354,297930,182.5158386,729700,26.76324654,13857800,4876,317298,452.9697266,604100,212.7458344,1425100,673.8863525,1594278,658,123188,30.43000031,1659754,130.5120544,1196300,30.73999977,4846197,38.11999893,768767,114.2604828,3143600,141.0899963,949300,32.25580597,6190200,85.04000092,2456000,157.5559998,1455400,73.44975281,6989300,262.6176758,1752000,96.79711914,2655600,26.30999947,1190502,795.9277344,95076,2271.543945,258111,255.4304199,715300,339.4100037,216100,49.25380325,2880800,78.72845459,4245900,231.1000061,884472,161.5906982,1310944,371.1547546,1367400,173.7556915,2551343,75.20890045,1482400,131.6372375,3019100,37.97999954,680346,7.800492764,15549372,19.81999969,3717650,13.46892071,8604490,894.6890259,217160,899.9005737,1954154,15.57999992,3039752,118.9933167,2705300,903.980896,14431,174,376100,736.5490723,4005300,66.74253845,2914000,57.80098343,7422100,60.86000061,348439,337.9159241,191200,62.53914642,2389500,205.466568,269872,102.1894836,938177,282.3766479,603000,347.1290894,2284500,80.78051758,2281400,67.82956696,2214900,77.15000153,4814200,171.3999939,780846,41.77007675,4543400,113.5999985,1057700,166.2081146,1903300,3779,2446614,144.0465088,1328400,529.7999878,10649472,10.36922169,88416400,590.9277954,424842,40.89326859,5698000,1098.928345,357908,251,495373,44.1554718,20484500,435.7506714,306100,219.6623535,4787100,39.13755417,4549700,782.8408203,56393,398.461853,1294029,289.0899963,996000,79.38024902,1022611,231.1513214,1194224,894.881897,402572,171.3600006,3052892,1815.839966,320000,79.53379822,4049700,40.7185936,5769200,28.11000061,366200,3614.351318,38941,56.42004395,2558900,674,188705,42.18999863,497583,1495.864624,1007568,92.69615173,635800,85.85949707,566229,407.8533936,274344,155.6300049,4127900,365,1188035,103.8600006,2816300,53.60497284,2323179,736,1228579,47.84999847,1375341,15927.67578,42600,72.66609955,7001502,288.6343079,1857700,177.1900024,938500,7697.206055,1412,250.3281097,6790300,74.79197693,5091900,392.4529114,561427,506.3783875,2205700,38.77000046,1171000,1015.477051,263028,106.8777924,6311700,49.15294647,7688700,122.5261154,387700,46.86771011,2521209,288.1634216,54212156,51.31493759,2828600,49.03319168,10386300,231.5,2573678,1965.827271,178764,174.274231,25909100,173.3849182,31796700,118.1918106,922300,360,585107,78.01434326,2125100,1915.772217,136812,222.5,5408616,204.3844452,781700,317.6000061,1154977,683.5010986,2849500,160.5774841,316076,1394.722046,12916831,1010.667236,318700,20.48535919,9830400,71.01783752,1247400,69.99649811,4360674,16.49202538,32823100,200.5179901,1228925,376.9855652,1838000,361.4494019,3187900,192.3999939,441906,66.48000336,638554,197.1668854,203354,854.8689575,895058,504.9793396,419435,119.9793701,2371756,124.2497482,1912300,238.6538086,292700,1998.602661,1046258,1758,227893,3247.857422,857457,377.5768738,31240062,257.3501892,1584700,298.3135986,552236,264.2000122,82421,249.6000061,315436,258.3941956,1733119,65.11000061,2404800,210.9960175,2790324,18.27343369,15446600,24.46409035,6869100,2260,28410,29.59350777,2571100,875.3519287,14114825,73.15000153,1396800,852.8001099,87707,15.33265781,7508400,1274.896851,732138,164.4637451,1980200,297.9603577,312641,119.5999985,5065853,404.0600281,447995,238.183609,1096800,2570,132628,862.4473877,1661551,176.4944458,118981,176.6300507,4390800,345.9275818,158348,332.5,15213363,15.97974777,6451063,288.3794556,3621100,150.7840729,3667764,180.2961121,1504500,1984,554501,1377.729126,28815,527.7800293,546600,369.9822998,391383,174.9226685,608100,73.43304443,1325400,35.44499969,4034081,1063.684937,850136,8275.597656,262106,314.5,909681,4138,1628250,2843.636963,2531882,2065.900391,735924,720.8960571,974646,70.80999756,3025200,797.7357788,3150572,18.03367043,7765674,121.1583099,2550386,22.5,63229300,770.4075317,1420100,32.59316635,3407800,517.8131714,2342163,45.49629593,3392300,23.94196701,10133100,50.70000076,3404889,158.1600037,2551700,84.89711761,1679000,100.090744,3192600,4.810500145,43906085,534.1900024,1966300,404.6000061,897500,161.1394958,631079,4725.418945,298370,81.73181152,5706015,243.7472229,867600,42.49222565,1654353,15.29285812,3716800,206.9964905,4450120,129.2785797,415900,1007.974304,135715,142.4589386,516800,215.145462,1831100,104.4400024,7391700,81.697258,21468392,767.9068604,108882,553.9033203,51318,118.9888458,1286289,638,191084,539.8907471,884471,1065.88916,75793,176.9636383,502500,1749,704290,116.1871872,1337986,150.902359,7156900,285.9752197,8942100,841.9674072,87566,99.38324738,1253313,133.594696,3876319,78.24495697,8130700,32.51693726,9079800,174.4799957,323945,16.96840096,12325100,164.9400024,720500,284.5636292,6332991,25.41677475,16071000,200.454071,1707477,20.78941727,3895700,131.5656433,3916100,899.4700317,864700,1457.805298,200277,125.6027222,2369300,28.26796913,12445200,66.66999817,2377700,744.7749023,295243,68.94127655,14454100,70.54337311,6030400,20.64938545,16341600,89.98088074,750300,631.5,1738610,155.3412933,1253700,108.8702164,2334100,252.9405823,10366614,256.3175354,931500,244.696228,1956600,561.8105469,228600,36.34713364,1743500,75.7482605,86863304,792.2139282,3118200,203.3673553,5850065,454.5835571,1590100,59.40281296,1297400,218.9829559,2254700,109.4499969,391094,96.64914703,9477500,576.4411011,292891,10654.45215,1558822,231.5800018,3115400,31.34407616,6318900,43.23607635,4379000,52.53075027,1117600,989.9225464,129038,57.03862762,2178800,147.1999969,1493400,544.3538208,3764100,144.3296356,1236000,283,233494,268.3005066,1245100,63.13831711,2263600,48.15499878,2588111,437.5499878,561542,284.0175476,5354900,30.45999908,6804207,70.29278564,7060700,721.1377563,640100,480.6717529,832300,209.1999969,1519100,66.74308014,6805800,84.82648468,11117300,228.4547424,1445182,2560.199951,326800,78.78403473,3337300,218.4429932,578077,33.79000092,4347200,4484.487305,111363,103.3499985,769700,76.574646,4695200,356,7871712,218.6878204,394500,30.96999931,1693221,539.9319458,444200,214.1315918,2186600,149.4245453,2740100,1202.77417,1431717,257.1331787,4290069,1271.995239,182521,62.18999863,6676800,57.85500717,6974700,291.0599976,744100,218.5642548,580899,220.9801025,5454532,34.94149017,3770200,165.7580261,1711300,732.3209839,494500,255.4840698,594295,563.854248,171711,78.05892944,13760100,27.54000092,9289100,517.3789673,3551169,79.85172272,37440600,137.9460144,6013200,562.119751,584400,495.7058105,21578900,414.3303223,724800,267.466095,555820,386.4400024,10202300,31.64999962,962900,192.0507813,977600,30.07652664,4933300,1193.310059,155400,140.6000061,4714634,845.8049927,70635,548,193446,275.4509888,576774,181.3357544,1144124,386.8999939,31103,1425.54834,24158,141.5848999,553201,19.45999908,14388000,12.43000031,3694940,88.14109039,3230900,214.1222992,337100,70.44525146,8010800,58.9937973,9279200,73.7530899,1561045,130.6670074,26059000,1070.848511,8924839,39.08734131,4714800,62.21667099,39659800,491.7273254,876400,4.28173542,11236408,1011.440002,1204400,160.7023926,2708600,253.0523987,1402800,103.7923584,2115700,122.2102814,2084300,129.5377502,1838300,155.011261,198145700,7280.439941,24600,500.1096191,22443852,33.85534668,477600,29.43959236,3552600,217.2983551,2709700,12408.36426,214024,55.88838196,6188400,229.3000031,3163596,1495,122448,160.6893005,1672000,79.06544495,3336000,70.58354187,5988900,53.65000153,6880600,135.5,10538000,349.75,370006,12.74499989,5101519,212.0008545,10531100,88.23000336,5528200,514.8961792,542180,96.60214996,2585300,1909.836792,143115,42.93052673,11949000,39.66999817,767777,925.8630981,211032,262.5432129,346426,33.04999924,575576,202.3399963,5264900,0,0,902.6505127,81312,225.098526,853700,138.6087494,3931500,94.25056458,3585500,207.4596558,330962,14.03150749,42437000,359,2203156,105.75,4836000,82.37768555,2388100,126.9778671,11538100,262.2000122,618042,197.8000031,1715909,23.41649818,31835300,77.63731384,855800,156.4584656,7410400,261.4124146,4008600,688.5812378,844200,603.9880371,168386,220.9625702,228630,104.2695999,1731300,652.7288208,1599598,99.76216125,9132498,306.5,1637974,186.5597687,560600,103.4673233,4506500,3354.86792,80168,177.6407928,5847500,182.2396698,2843400,504.9862366,281609,495.8190002,679001,102.1682587,1272400,87.18569946,1096400,309.8299866,628500,291.7069702,836100,560.9559326,51554,112.190918,1539200,1579.794067,11276,33.36312103,4750200,113.1880646,505346,927.1452637,10570540,47.70923996,2805969,285.60849,1198600,3867.715576,331879,1322.277222,1544250,1052.422974,1738895,117.9927444,3066300,169.5399933,843100,367,5551641,90.05901337,681439,379.2781067,1210200,73.00123596,10235600,157.2948608,6278200,47.79088211,1208100,155.3810577,2140563,509.4390259,1790434,1745.70105,45036,294.9852295,3838600,1915.797485,123437,69.85015869,1199200,519.5586548,965500,3874.792725,2520180,23.12408638,7746100,2814.219727,15124,83.61638641,418655,285.4675903,284193,4266.507324,2213867,151.6718445,1176800,4961.242676,743693,271.7553711,526600,255.0700378,1120100,2234,41442,781.1557007,964864,39.02000046,895046,323.7723999,1098600,55.34996796,1428600,175.8000031,113017918,563.5501099,509800,318.7728882,1199124,126.2816696,4160000,933.7613525,60381529,577.9111938,637975,243.4685516,1712100,2824.522217,68007,351.8709106,3628487,142.0444183,5407500,98.64413452,1381300,35.74000168,1131909,267.2999878,302183,694.3983154,837504,496.4253235,355355,6.797816277,18452693,82.30000305,1836328,251.6499939,1437007,228.2915802,700700,287.272644,6619218,90.58358002,6571600,88.93589783,11575300,1764.592529,549411,552,155025,365.7402344,2649554,54.38496017,4050089,79.96593475,2036182,1246.5,3440834,97.86000061,833675,689.8978271,1695994,154.4805908,3671312,1.547999978,0,2575.926025,13481509,46.84000015,719575,340.3358765,1724300,214.8500061,790826,94.24169922,2025200,33.5614357,14211000,2217.702148,581114,1022.984497,1555103,1094.88562,311783,1100.907837,1164636,307.5003662,368800,495.7000122,1019300,182.1920624,512005,88.90783691,6003400,286.927063,218196,74.62999725,617600,158.7085266,1788200,514.1238403,1301100,224,594119,193.8000031,7213440,5984.560547,140664,74.40281677,5365400,96.44999695,5127018,198.98703,2516027,176.8000031,6050,1830.588257,2038624,1482,305859,169.1999969,1172672,1185.893555,4824185,237.9102173,396100,1166.44812,1450102,9.930000305,11252900,8.423000336,2287097,130.5272675,1251900,25.71623993,1852719,103.8594284,2207900,159.1351776,2098400,216.0500031,710187,84.66765594,2689471,993.9208984,349027,2748,419256,42.25925446,4796000,66.83485413,1737300,73.12811279,2074900,3875.73584,835954,94.30000305,256360,65.27655792,2210800,388.6820068,1473300,92.19999695,169573,73.53193665,2265400,27.42770386,25118500,46.79514694,2633500,519.9110718,2286627,4479.103516,46078,271.9485779,1645409,1377.164673,239200,506.6700134,308800,198.5,1974400,52.65016174,2348800,168.4507751,2384700,187,2972202,1929.447754,171646,80.16000366,290453,90.95848846,2922900,41.54169083,7022400,112.3606644,1143379,95.35099792,5331900,34,11031802,589.9623413,167689,104.9680862,1263955,121.4023895,8415100,175.4986572,828700,411.7503662,2927700,315.9328003,511034,230.6072235,4342400,628.4552612,516975,1073.606689,161100,85.89408875,2722300,173.6358185,1494100,88.35689545,4032648,75.02999878,988400,272.7999878,764020,95.02362061,1111100,233,783245,261.8926392,1212700,329,779884,402.856781,12441391,325.7799988,80440900,54.52980042,2427400,428.213501,1135700,68.01999664,9593400,51.64718246,3882582,239.3300018,1667000,119.7468719,11720564,203.0174255,4579200,80.24048615,1557600,577.2000122,269700,77.55000305,4633600,93.12000275,23657800,56.15999985,3911642,39.90985107,2275000,177.2345581,874400,120.3435745,2117239,457.6600037,834500,4387.253418,2892561,50.74290085,1430443,300.7227783,6532700,227.9663086,2960200,97.04827118,4161700,739.0708618,519400,80.45999908,258656,243,195081,44.64258957,13437100,851.8466187,650820,1152,1706744,344.7393494,8829500,794,203826,601,1016324,31.74565887,5841700,30.31999969,1699334,135.0081329,2743700,100.9042053,1469800,256.0965576,901400,29.45999908,2275192,77.62096405,100327300,420.9508972,166660,90.05000305,65787,87.91999817,1513159,304.6063232,633200,281.526123,512600,443.3999939,1169200,190.1952362,3677900,383.1250916,186971,62.4106369,3653100,9.017623901,11387400,645.5999756,772669,40.72997284,15870000,205.7770081,1055300,354.9100037,859400,0,0,11.14999962,72764500,237.2100067,2076500,63.4361496,5930300,101.6617661,2425200,2477.824707,459844,152.2097168,3152100,79.07724762,18214800,1073,663425,418.3051147,1847488,225.8717346,2111200,62.34016418,9378600,95.79624939,19361400,396.7999878,640002,506.0967407,4410744,0,0,72.25128174,1520600,160.7342834,1221500,218.6446381,657800,2781.66748,369944,300.0891724,856600,300.5,1489067,26.10700607,3358600,92.23699951,1605800,67.22351837,2166200,108.0310287,18304800,380.9155579,1099922,129.1418152,1535700,146.3396149,3297100,27.10000038,812559,91.51596832,2822000,308.3200073,443200,313.8500061,1878600,154.7320404,3122700
-27/06/2025,347.9345398,513655,118.6812363,1734700,177.0870819,2486725,2150.948242,1913573,200.6575317,73188600,179.4551392,29264700,189.9314728,7023572,2081,524372,58.59653091,1546107,134.5200043,4930600,133.1872559,9513500,43.99000168,771690,16.01499939,3493628,90.31999969,2285200,293.9896545,4159500,34.86593246,1408836,385.8299866,5083800,236.0265503,3617800,51.10719681,4770100,3256.936768,406825,301.882019,1931100,199.6000061,582494,305.1300049,1703000,1576.599976,54272,94.63323212,2259900,10.44375134,13078300,103.95755,11668000,50.54140472,12201699,238,4485349,4731.49707,1444760,176.5800018,563910,84.09583282,8170500,178.1999969,1780555,196.1096497,484400,514,218204,317.0421143,5447000,79.59999847,2610100,64.59950256,4137300,224.9529266,105166,188.5200043,1878700,194.7992554,3249500,143.8899994,699900,3175,142241,343.7999878,403283,1225.931519,565183,182.32901,14202800,9.18999958,20234600,143.8099976,61937900,180.2353516,1601300,274.8999329,2894500,524.5600586,655100,215.8770142,2086300,223.3000031,119217100,99.38999939,10396100,1827.397949,856712,96.09999847,245074,351.991272,4487900,64.98223877,2027500,18.10780716,8122600,125,380141,278.7167053,2433400,97.53484344,19777900,141.8410187,8391400,68.77999878,2148000,70.92342377,2406200,165.4600067,7495500,307.5,146747,158.8973389,1092770,1549.858521,129080,792.5300293,1201000,450,905013,151.7013092,1551600,424,709129,821.1287231,1489787,621.079834,5149478,200.7980042,1483700,268.8893127,27477600,174.6549225,2489700,136.2604218,1564800,818.5999756,1010900,315.5915527,4605500,10223.29102,1298688,3609.48999,367900,214.5500031,14805400,1861.865601,4613646,1136.947754,6777328,46.85935974,56705000,685.9647217,95470,223,7215872,56.19567871,2974400,338.5221558,35720599,42.88000107,2183034,3429.472656,6807533,30.17826653,3863900,26.97500038,2698105,118.9720078,919558,148.0611725,5825700,12.772645,5773433,67.35031891,4743000,523.4674683,892434,366.9749451,531533,169.9363861,3070300,106.9000015,333887,23.49383736,9929500,946.5,1124441,26.25387573,5011100,79.15975189,2375500,6992.19873,71142,802.9146729,539902,394.5,511077,126.0800018,1100000,90.2514801,6279100,3910,583859,5683.345215,297600,37.68089294,9914900,117.0100021,2177400,1042.896362,799900,377,22879051,271.1427612,7192398,76.83999634,1306656,45.12643433,21865000,510.8422546,135926,69.5,1072778,120.1869431,1215655,74.36052704,2723252,57.95999908,311845,2343.788818,1131692,253,994753,594.4366455,172428,370.2792664,25884475,316.3534241,529961,238.5165558,527700,1150,2033660,390.7483521,2486710,591.9436035,122344,485.6799927,6129300,109.1780167,12691500,1325.839844,148460,529.9516602,451371,96.7494812,704398,106.5299988,15637200,193.8473358,12619787,473.7527466,2445671,1419.875244,44672,28.5244503,1472455,2980,650177,148.8753204,7633600,66.99197388,1996900,1011.750366,2785098,508.7141724,378230,83.33181,21872400,11.83500004,4288320,19.62817955,11428100,166.1288605,2603400,145.25,329908,73.17233276,6162900,382.2077332,4455000,285.1199951,3782100,378.7999878,758580,27.20999908,3595604,229,741200,139.3800049,2667200,2397.773682,153802,6638.835938,150007,3768,283008,99.52838135,3004400,1782,477025,168.9747925,1737367,305.2000122,2331800,176.746048,2773800,89.9201355,3340100,43.6520195,7484300,4785,24287,94.14992523,3093600,555.9718018,991697,96.19122314,1804400,109.4000015,2691668,400.9700012,1942800,324.6701965,3402300,145.4150543,1007400,3319.696045,65848,87.59396362,6946200,3.690000057,240170,116.7173462,5265700,34.63158417,26939900,253.4137726,258637,273.4520264,2682100,55.04999924,14969900,324.0674438,911100,67.99305725,2439200,163.4823151,17856269,53.99000168,5925800,35.96131897,6990000,81.38982391,5124051,209.6400146,4410800,73.90000153,557339,71.13999939,5274900,88.61003876,7555700,298.3708801,2171800,327.0400085,473400,30.04325676,5147200,2500,2174145,48.18000031,8319900,111.5992889,1151200,3017.429443,570914,91.51999664,6725900,150.0099945,814700,272.9447327,21741400,194.6838226,616259,499.3299866,3466300,41.95999908,3597918,67.83006287,26224600,80.76000214,3554400,32.77900314,20445500,219.7736816,1565500,289.1834412,2906246,25.16371155,9629100,77.05860901,3968900,74.2095108,5390700,489.8957214,1327235,122.3835754,2607909,67.20171356,5937400,140.6362457,9213500,5389.219727,61405,28.86000061,6361100,55.23517609,6225500,49.2654953,10177200,242.3150024,7324600,55.13999939,3514200,277.3999939,302950,26,7681712,4747.33252,234021,28.66787148,6194880,132.0800018,4557100,509.9391174,1835500,1097.808472,239838,104.1999969,3921500,123.0468063,7362000,168.5,46015,113.1847534,3326500,123.8910065,837274,1834.005005,4474108,176.2432709,1205900,127.9603424,4089800,39.79000092,2484301,198.4494324,5619700,122.3399963,13435600,2053.687256,661248,170.1550446,2658900,98.69999695,5092500,1172.718262,111031,16.87433243,9421000,77.03590393,670736,259.7541504,497329,182.7751007,1179700,26.61538315,18629400,4956,211148,444.6717834,963300,212.9034576,3490800,674.8861694,1251932,669,106599,31.04999924,1715656,130.571579,1870400,31.12999916,5518702,40.45999908,1735267,114.9190216,3578700,141.6699982,1155000,32.02739334,6351900,86.33000183,4632500,157.5659943,2316500,73.52950287,7445600,266.8075867,4155700,96.54138184,2880100,26.42000008,721742,800.9273071,208712,2175.563232,478057,255.6200409,1976700,336.7799988,499500,49.40890121,5877300,79.78440857,10753400,234.3000031,528591,164.1905365,936252,379.4196472,1774400,177.2547913,3281888,75.26815796,4120700,132.0736237,4287000,38.40000153,891868,7.805330753,16142092,19.81999969,3852548,13.58681011,7023569,899.6873169,194044,903.3002319,883883,15.65999985,3692517,118.6691437,4187900,918.9805298,33854,174.9299927,972300,775.6522827,2193300,66.63370514,2081600,57.96002197,10530900,60.86000061,276760,337.6382141,151700,62.64791107,2858700,209.4659119,449446,103.3893661,902239,280.1095581,579700,352.2043152,3704400,81.39234161,3236600,67.68094635,2941800,78.20999908,6205600,172.3999939,8852987,42.16311264,7322600,114.9899979,1967300,170.1540527,1867900,3857,1062451,144.2542114,1431500,532.4000244,2448419,10.53505135,182008200,600.9265747,244820,41.546772,10642400,1108.927612,255138,250.5,416769,43.56951141,13661000,440.1377869,713000,227.4524384,4052900,39.10814667,6653800,784.8403931,64286,403.9613342,387124,295.75,675600,79.5802002,1892200,231.1513214,878974,906.8803101,427035,172.3300018,3934972,1816.26001,446000,80.32913971,4300700,40.77753067,10836500,28.20999908,165600,3724.331787,77392,56.52954102,3783000,680,233961,42.59000015,429961,1432.870361,861274,92.52022552,902200,86.15935516,534488,423.8476257,267722,152.1399994,4371600,369.5,788379,103.1100006,5706100,53.89098358,3958839,749.5,430139,48.45000076,1774826,16127.64648,32696,73.26582336,2908669,287.9904175,2268300,180.0700073,1866100,7677.212891,3286,253.8287048,26988000,74.31240845,6817100,399.4520569,150421,519.2174072,9150300,38.41999817,1524100,1025.275879,268062,109.9067535,19545200,49.29932404,9005700,123.3725662,652100,48.31131363,1996590,286.6636047,28342738,51.43404388,5295500,49.55184937,10695800,236.5,2791310,2044.820313,78193,178.1108093,74053100,178.3704681,108140200,119.6014557,1000800,363,10291635,78.49295807,2872800,1953.7677,232286,223,3554952,207.5824738,1109900,333.3999939,848615,687.1316528,3650500,161.1773834,389908,1405.219971,4971977,1023.87439,375400,20.41588211,12372000,71.82318115,4666900,71.29644012,2152560,16.45238113,36525400,202.3172302,1662256,378.6226196,1554900,366.6598206,5503700,199.6000061,505846,66.81999969,686455,200.4663391,464675,876.8656006,194475,513.9790039,1744797,119.7794113,4018322,124.1899872,3615900,237.4795837,516000,2025.59729,277443,1804,375374,3215.858643,1209506,378.2767944,21061916,265.3558655,8694900,303.512085,896373,267.6000061,64896,245.8000031,325105,251.794342,5011815,65.01000214,3320100,213.298172,5299165,18.31322289,17126500,24.52349472,13832100,2290,42349,29.80873299,3848800,884.1504517,10567117,73.26999664,2251300,867.7966309,105854,15.38145733,11121300,1275.896729,353830,164.4539032,2471500,303.9595642,325261,121.4000015,1674649,405.4160156,562260,241.0386658,1755400,2540,123743,869.4468994,1132325,179.4943542,186220,184.6700287,23827800,345.9275818,152451,339.2999878,14629101,15.91637611,11346893,286.1765747,3562500,151.9839478,3465155,181.2434692,2137100,2012,526653,1387.727295,40628,531.3200073,624800,373.9821167,453787,174.8929291,788100,73.8602066,1806900,35.65999985,2843179,1067.683716,935937,8377.592773,210436,319,364534,4161,1642225,2823.639648,1375377,2115.898193,595265,724.8954468,482326,68.37000275,3495200,813.9345093,12577958,18.48544693,9128487,121.3582382,2596330,22.69000053,95542400,774.105835,2051800,32.39515305,4362000,539.8052368,1592210,46.33755112,4305500,23.95184517,9432200,52.20000076,2575867,157.4700012,2309400,84.22744751,2878100,101.4694519,5715600,4.877999783,35137371,533.710022,2016500,402.7600098,1040400,158.140625,803364,4793.410645,191107,83.13150024,6849222,245.041275,971400,43.31789017,2567737,15.41064644,4751300,209.9964294,1808247,129.7575378,766800,1021.973938,128773,144.5071411,900800,217.2038879,3320200,105.0699997,4955300,87.87704468,38583569,773.406189,128163,560.9020996,53139,120.9886551,1437618,655,184616,546.8894043,971996,1083.887329,49609,177.6810608,687200,1762,403054,115.5872574,1471927,151.2994537,10010800,284.3509827,17868600,858.9667358,307111,100.7830124,1066938,134.1946716,8060982,78.42364502,4948700,32.55657959,10276000,184.1999969,443921,17.0376606,21123200,164.3399963,1123800,288.6631165,7477250,25.23937798,34119300,214.4508667,7375822,20.70040512,5615100,133.9089661,5399500,886.4502563,1175500,1465.804199,129207,126.6424866,1950900,28.35603142,17106100,66.59999847,5648000,733.2783813,193643,69.79473114,23470700,70.68193054,8995800,20.42440224,24150300,90.34064484,1298700,634,1617469,155.3412933,1141000,109.2667923,4287400,254.4402313,12788134,259.9182129,1016400,244.8746948,2158900,564.7762451,484200,36.39616013,3092400,76.60812378,98600772,772.6159058,4115100,204.5671844,5112089,455.2685547,1996400,59.43235397,2405900,221.3585815,3256700,114.25,762508,97.00843811,10781000,580.4372559,303635,10699.4502,1201009,235.0200043,6204700,31.98050308,21619300,43.73167419,5912200,52.73815155,3555700,1001.92157,130098,57.30233002,4104600,149.9900055,3435700,548.8518066,3837500,144.7113495,956600,287.5,712570,272.1316833,4507300,63.56425476,2796100,50.49000168,2838557,449.2999878,536063,289.9041138,7422200,29.79999924,4120618,70.00478363,6885600,724.913269,1932900,487.1500244,866500,209.9199982,3107000,66.77263641,9119500,85.37233734,10134000,228.9546356,590357,2560.050049,295900,79.18801117,3643600,221.442215,394826,34.36999893,4993700,4564.478516,133987,104.9000015,681700,75.33081055,3715200,357.1000061,4231319,217.6962585,425500,31.68000031,1555501,549.3093262,448700,215.073288,2378700,150.6733856,3938200,1211.272583,868778,258.7327576,4018375,1285.995239,328150,61.70999908,8486600,57.81564331,11502900,297.0499878,642000,217.9643402,1451440,220.4801483,2271838,35.08054352,4663700,165.6491852,8636600,733.1777344,562300,257.9839172,867018,569.8527222,124708,78.32628632,60202500,27.15999985,11547600,535.9781494,4052740,77.04588318,27254000,138.8738861,7249300,572.7720947,879900,494.2011108,34539200,417.712677,908800,276.9649048,1300928,383.8800049,18694400,31.26000023,1524800,192.338623,1351600,30.50167274,5431300,1184.540039,163700,143.6000061,1756603,854.8029175,201274,550,198343,278.9503479,468700,182.5353394,886046,389.2999878,38986,1427.547729,21445,141.984848,482599,20.18000031,17346800,12.70499992,4089829,88.82914734,5368200,214.3315277,510800,70.34602356,14275000,56.57184982,16613800,73.45327759,3036719,132.3119965,40709000,1063.349609,13995171,39.44259262,7013700,71.66755676,117530300,492.065979,874400,4.317145824,10149688,1022.419983,1514300,161.8265381,9663400,253.3495178,1905800,104.7534943,2976100,123.6413879,2358600,130.3510132,2860500,157.7411041,263234500,7375.509766,27500,510.1078186,16285081,33.76562119,782500,29.32996559,5142500,216.0441284,2060500,12448.35938,173630,55.72227859,5318600,229.3999939,2631758,1505,81553,163.3742523,6623100,78.99739075,3206200,70.72229004,4425800,52.93000031,7896100,135.6000061,2228305,355.1499939,457120,12.83500004,5157255,209.4307861,14127500,89.16000366,5843800,525.8939209,823951,96.68140411,2998800,1937.834351,100128,42.37350464,20707000,42.68999863,1829194,937.3613892,289918,270.3414917,240556,34.18999863,785576,200.5700073,5346400,0,0,921.0499878,131468,226.8656769,590000,141.4888611,3850000,94.26050568,3274000,206.4598541,3561042,13.94181728,31195600,363,2201041,105.1399994,4081600,82.86383057,2756000,129.7705383,26536500,264,384315,199.6000061,1431633,23.36819649,39528800,78.41963196,2230700,157.6716156,19257000,263.7805176,12464500,697.3712769,1044200,611.987854,132257,223.4621429,90095,105.3478317,2996000,656.7271118,1238880,100.2619705,13456440,311,276408,188.3095551,673600,104.6864548,5732900,3390.855713,70768,179.3447723,7053300,182.4754333,2772400,504.9862366,516060,502.8164673,875567,103.1039352,1827100,86.77412415,1879100,313.0799866,760300,290.2298584,2177500,560.9559326,63474,112.555748,2248700,1593.792236,15930,33.30358124,7825200,112.3881531,429346,920.7456055,3463755,47.43014908,3159457,286.9050598,1194200,3919.71167,330076,1346.773071,1149301,1071.421631,2060204,117.0894165,10132700,169.3000031,2037900,372,711231,92.17623138,575850,381.0672302,3687800,73.47015381,10449500,157.642868,22100300,47.52228165,1836200,156.8808746,2077988,507.939209,1791679,1747.700684,61613,308.5635681,12060600,1935.79541,100456,69.85015869,1302200,519.5586548,1607800,3938.789307,1997004,23.12408638,10748900,2979.174072,18144,83.90901947,661927,283.9677429,493457,4280.504395,1606420,152.2880096,1843900,4942.245605,717196,275.5169983,620000,254.0247345,1498400,2275,51258,786.9553223,858257,40.09000015,1200225,327.4844971,940400,55.83706284,2824100,175.8999939,12055444,561.7557373,653000,324.1724548,1725698,127.5582504,4422900,954.1605225,25455506,588.4096069,800162,243.1203308,1896000,2954.500244,94211,358.6703491,3848419,144.0256958,9173900,97.67556763,1331000,35.75999832,1180917,272.2000122,541663,704.8967896,2042047,505.9238892,193747,6.946882725,20846038,82.48999786,1900878,258,1471559,228.3905334,780100,286.8728333,3193406,90.84989166,21491600,89.47285461,9335400,1724.601807,296959,559,226382,366.9400635,3235538,54.28498459,1792486,80.76559448,2592791,1250.5,4577396,101.0999985,976836,686.8982544,2688251,156.8802948,6814795,1.547999978,0,2586.423584,8510630,46.90000153,795579,344.1686096,1366900,222.75,1437389,93.74177551,2760200,33.74000168,17166000,2247.697998,555093,1036.484253,1725704,1128.88208,214070,1108.907104,1935215,308.9507141,412900,502.6300049,2153600,184.5919647,482402,89.44905853,5228200,287.4269409,1485207,75.45999908,1038900,158.6096954,2029000,516.8091431,2251700,225.5,475778,194.8000031,2681855,6099.552246,180894,74.81980133,5966300,96.30000305,1603970,203.9866943,1867845,178,4497,1829.588501,2174062,1500,236404,173.3999939,1609897,1218.890625,4028636,238.1695404,741600,1187.447144,3868800,10.18999958,31049200,8.812000275,3674547,130.2394257,1876700,25.64152527,1769975,104.4803925,2043300,159.14505,4684200,230,1815396,85.06751251,3338648,1017.919006,224695,2745,441441,42.63550949,7720500,66.89418793,2580000,73.27505493,3796500,3853.737549,551472,95.51999664,294654,65.63353729,3960700,391.8181458,2216600,93.09999847,247943,74.00550842,3546200,27.50606728,37337200,46.99325943,3322400,527.40979,2297457,4579.083984,73323,277.4475403,2029761,1402.717651,392000,509.6900024,373500,202.3200073,2463300,51.69289017,2486400,166.2784882,2756500,187.8000031,2833381,1913.452271,104673,81.86000061,256342,90.25918579,5979700,41.61004639,8256000,112.1607285,871713,96.9434433,6389800,34,6819817,598.961792,237433,104.5682068,553044,122.634903,9786300,178.6766968,2282700,407.9138184,3923100,319.9319458,691970,234.4237671,6496300,622.4556885,656119,1053.630981,209800,86.78072357,7820100,172.1941223,2892000,88.05703735,5355786,75.65000153,2107900,279,783449,94.94458008,1899400,239.1999969,1522668,262.2511597,1156800,332,588529,400.8569946,26732574,323.6300049,89067000,54.7478447,3262400,431.3064575,3822700,69.33000183,9297600,51.65702057,3582802,241.4400024,4576800,122.3457184,16724293,203.7751312,8585100,80.32045746,2416900,581.0999756,409800,79.18000031,6495700,91.52999878,24731200,56.52000046,4573725,39.80230331,2793200,177.8838654,1088800,121.9428253,2393760,458.269989,1373800,4431.245605,3191915,51.15576553,828609,307.1720581,15304400,229.9737701,7430700,97.60779572,5869900,749.5782471,924500,80.37999725,382695,247.5,429043,44.77959442,15796400,857.3456421,556973,1141.5,1014850,347.3097229,6601900,794,216951,600,440637,31.83441734,7585300,30.57999992,1441851,132.760788,8049500,100.8543091,2287500,261.2990417,2119900,30,2445541,77.52098846,120238024,422.9506531,297381,93.65000153,65799,91.33999634,1240289,308.130249,2480400,285.9695435,1059400,441.2999878,3615500,194.830246,8903700,392.5232544,237047,61.96717072,5496000,8.908859253,17753700,663.2000122,574525,40.9331398,21439600,207.1735229,1172000,352.4100037,807500,0,0,11.30000019,86182500,237.3699951,1812200,63.21640778,6642300,101.4748154,1867900,2515.822021,633808,150.8709106,3373600,78.62232208,21324200,1109,911345,425.3018494,741911,227.4059601,2896000,62.14184952,27816300,97.04334259,31431900,415.6000061,773058,516.0946655,4293556,0,0,72.20135498,2406700,163.00737,2786500,218.5148468,1929300,2828.661865,476721,302.7638245,1337300,300,2458820,25.64081001,10612000,94.26812744,2640900,67.25328064,4020500,107.4318924,22002100,380.9155579,2083273,127.8753281,3027200,147.6930542,3075100,27.11000061,734645,91.23665619,5340900,309.2600098,893900,315.3200073,2548900,155.1094513,2987800
-30/06/2025,342.4355774,987339,117.526001,1602400,180.2868347,4680010,2149.948242,2365698,204.7389374,91912800,182.7133026,6482600,187.1324768,4845563,2058,665502,58.07798386,2160537,132.3399963,3665900,134.8027649,5749700,44.33000183,528983,16.06500053,3036682,91.05000305,1909900,297.4025879,3136800,34.98418808,1914884,386.8800049,4645500,237.0823669,3258700,51.8937645,4198800,3268.932861,372187,306.806427,2414600,197.9499969,568525,309.5700073,1570500,1558.400024,52541,95.35804749,2377200,10.24890423,24219300,104.3434143,2628100,50.24145508,36301079,239.5,589943,4668.503906,1068270,175.1399994,882384,85.08998871,4597200,177.2599945,1137708,196.7572479,419300,511,570751,319.4269104,1620100,79.76000214,1946900,62.33180237,3077700,224.4530334,101707,189.3300018,562300,200.3220215,2385800,144.1199951,597300,3185,80474,344.1000061,700672,1221.931763,366426,182.189682,4070700,9.18999958,23943200,141.8999939,42972500,180.6646576,1600800,276.9631653,2963500,530.1824341,442100,219.0887146,2071800,219.3899994,58887800,102.3099976,12519500,1809.398926,875638,96.80000305,356756,356.0128174,1029200,64.90304565,1431500,17.84438896,5266800,124.1999969,889712,278.4304504,1286100,98.61334991,8252000,140.7989349,2685000,68.22000122,2017000,71.49434662,1593800,161.7400055,5531600,303,200709,156.398941,777608,1537.859619,126453,797.9466553,1080400,455.5,256933,153.3129272,810200,424,594886,824.3284302,3214433,619.0802612,7305921,201.6601257,1317000,275.1785278,24708400,174.4958038,967400,137.4360962,1298100,827.9400024,529900,317.3725281,3416600,10119.29785,1692827,3712.22998,185400,209.5299988,9087100,1886.36377,5176806,1147.947266,2760714,47.05825424,47921200,687.9645996,164112,216,911821,55.87689209,2973600,337.2722778,22865391,41.86000061,2864216,3462.467529,11616423,30.06903458,2916200,25.53499985,8197566,118.7720642,1472617,147.5612946,6270659,12.81682491,7148842,66.27420807,3711700,521.9675293,394911,372.9745178,871495,171.3188782,2525000,106.5999985,377911,23.52342796,3791800,935,1547075,26.7003727,4130000,79.00228882,2432300,7077.164551,36408,807.9141235,213967,393,444637,125.5899963,1184400,90.18218994,5596500,3860,494974,5779.290527,287700,37.95810318,6773700,116.6900024,1630600,1044.319702,530400,376.3999939,2812679,271.3427124,11948006,75.45999908,1567937,45.06801987,17511800,511.8419495,370837,69.36000061,1438419,120.5868988,1432880,73.79968262,2989700,56.20000076,331189,2319.791016,960296,252,2684337,584.4376831,239046,365.5808411,31200259,310.7542419,353294,242.0826111,520000,1182,1576470,385.9490051,1212455,592.9435425,188688,485.769989,6384300,110.4632797,3814000,1319.840576,138077,527.9518433,432724,97.14926147,683869,107.4100037,7006500,193.6973877,17800818,455.7583313,3569747,1417.875244,47037,28.04000092,1143005,2884,481101,147.3679504,4182100,66.84336853,1473100,1011.750366,286577,512.2122192,370560,84.06262207,18035200,11.97000027,4662469,19.69553375,9555200,166.9437256,3398100,145.0500031,313711,72.69557953,4623500,385.684967,2791400,289.7200012,1993300,369.6000061,427587,26.78000069,6536912,233.2100067,628800,140.1199951,1902200,2399.773438,119116,6708.82373,112506,3804,2223972,101.5852051,3899200,1829,469381,162.7757111,1625752,308.1499939,1748300,177.9216156,937100,90.91825867,3076100,43.96641541,7340600,4785,42226,95.47108459,2824400,564.9713745,1317774,95.48465729,1110900,109,876359,408.8099976,1281800,328.9187317,4328600,148.0900726,721100,3264.701172,46740,89.75640869,7782700,3.690000057,166980,117.6284332,2136300,34.99437332,18490400,251.9142761,233949,274.3079224,2473000,56.15000153,15307400,325.8384094,878900,68.25907898,2749600,161.5325317,20803783,54.27999878,5445200,36.32716751,6043200,79.49006653,2526154,211.3786621,6402200,74.09999847,412575,71.16000366,2153500,88.18747711,6518900,298.7993469,1299000,331.8200073,441200,29.90665054,6802700,2467,2120388,49.06999969,7675300,111.5794907,2825500,2923.447266,757288,91.80000305,4242300,151.7299957,857000,272.2159729,8541900,186.6844788,635380,509.3099976,2702800,41.66999817,3922881,68.5513382,32561200,80.40000153,2698300,32.50012207,12112500,221.8842926,1378700,288.3834839,4648284,24.93771744,5878100,77.34606171,2704700,74.3491745,3201600,487.3962402,890577,121.68367,2506298,67.68251038,6047100,140.0494232,6980300,5349.225586,65416,28.38999939,4878400,55.87779236,6009800,48.85817719,12531200,246.5099945,8089900,55.38999939,1829300,276.8999939,265497,25.17000008,10703583,4727.335449,430903,28.54717445,3839057,134.3300018,3615000,506.7203369,1408600,1083.810913,182357,103.0699997,2946500,121.6673737,5427000,167.5,208713,113.1155243,3041800,123.9901123,1085001,1827.506714,4719520,178.0272064,819300,128.1890259,2415000,39.20999908,1790988,197.1916351,4537400,124.0100021,13456200,2071.68457,244020,173.1041718,2505700,99.04000092,2769700,1184.715454,162388,17.02013779,7523300,75.03627014,2611264,257.3545532,990734,182.705307,950300,26.10279083,11746900,4888,154724,448.8655701,668800,214.7159729,1487000,692.8831177,1472144,652,139656,30.72999954,1768816,131.404892,2277800,30.96999931,6563096,40.16999817,1142506,115.9805374,3486700,142.4499969,984600,31.59043121,5835000,87.29000092,2724400,159.523819,2698400,74.22731018,4932300,268.7928162,1626400,98.70532227,2930500,26.29000092,698817,798.9274902,156305,2227.552734,274515,258.8434753,981500,339.8500061,387500,50.01960373,4750700,80.49170685,4377700,232.8999939,591065,159.9907837,1065927,386.8490906,1728400,169.0568848,4944073,73.73731232,4142400,132.2323151,2277900,38.40000153,1020641,7.796620846,18895192,19.92499924,4223284,13.51804161,9678454,911.1832886,593263,900.9005127,4810064,15.625,3353297,117.5001297,3491200,928.9803467,268713,176.8200073,716900,785.8874512,1066900,66.7722168,2407900,57.96995926,11140900,60.43999863,291100,343.9258423,139100,62.90498734,4386100,211.4655914,328262,102.7894287,1317582,280.6641541,559500,355.9533691,2212400,82.02390289,2526700,68.29524231,2033000,78.20999908,3098900,173,376995,42.66423416,7186300,114.25,1208200,168.0814362,1461600,3752,1341891,145.8168182,1396200,532.2000122,11932811,10.58382416,88472200,590.9277954,201209,41.58637619,5810900,1107.927734,462707,250.5,532085,43.05307388,10256300,445.9706726,267000,225.8626099,2599800,39.46100235,6173600,782.8408203,20970,404.9612427,797633,294.3200073,631000,80.18004608,2280801,230.5514526,2676105,902.8808594,392994,172.4100037,3289133,1827.959961,296100,80.93558502,2356200,40.76762009,5524100,28.56999969,371300,3659.343262,375110,55.78297806,4108900,680.5,101021,42.68000031,548930,1439.869751,705296,92.84275818,870200,86.05940247,1376324,443.3406372,204491,165.5399933,7938500,369.5,972431,105.7200012,4095400,52.06690216,10876800,729,618535,46.45000076,3876556,16217.63379,53540,73.56568146,2477506,288.9017334,1184100,180.0599976,1483300,7657.220215,2258,256.7010193,8135800,74.00269318,2952400,393.4527893,224884,528.6994019,2030100,38.20000076,1208700,1021.876282,364912,110.1053848,6602300,50.55815506,7556500,123.7708969,505200,48.00479507,1972902,283.5639954,40570370,52.19830704,5414100,49.08306122,9634700,233.5,880479,2044.820313,212693,177.2315979,43964600,176.072525,63378900,120.4253998,1174000,358.5,1509801,79.8091507,2779600,1918.771851,283825,220,2370707,207.9411316,1212400,319.6000061,435867,703.9814453,3976400,161.5773468,326891,1389.723022,8874664,1035.309937,338000,20.22730637,13516800,72.50085449,2266300,71.34642792,2677101,16.6109581,31096400,195.8198853,2293564,382.4158325,1172500,364.5716858,4600700,199.4499969,460746,66.66000366,600940,202.4660034,809034,865.8673096,235099,514.9789429,532354,117.1798477,5020519,126.3713837,1937100,240.2758179,315900,1987.604858,368186,1792,158860,3199.859375,847436,374.3770447,20320520,266.1954041,3011400,298.9134216,722684,267.2000122,75763,249.6000061,285158,255.5942688,1221856,65.16000366,1590500,217.054306,4308721,20.34250069,58082000,24.21657944,11116800,2315,48534,29.59350777,2979500,881.6509399,17119058,73.05000305,1467400,867.7966309,234288,15.18375111,10300500,1254.898438,814480,163.4297028,2050400,300.9599609,416521,121.5999985,4831168,407.2007141,395562,243.6296082,1232900,2500,122752,855.9477539,644900,179.994339,227764,185.8985138,4564700,344.9277954,285805,341.2000122,29865045,15.88225174,7257605,291.1948242,3495400,146.1845551,6679689,182.9586639,3214000,1928,1388609,1383.728149,37483,536.3400269,471100,372.9821777,726056,174.1489868,902700,73.06548309,2629600,36.11500168,4143328,1063.684937,573917,8303.595703,250780,326,1947069,4120,1276220,2876.632813,1665059,2093.89917,544067,725.8953247,561533,68.09999847,1481800,805.7351685,3665351,18.29294968,10653619,118.75914,3824504,22.39999962,77102400,785.1307373,1946900,32.4743576,4107600,544.8034058,2578937,45.80932236,2883600,24.17901611,6893100,52,2403910,157.5899963,2920600,83.13800049,2641700,101.7372589,2236800,4.891499996,39605300,543.4099731,1584100,404.2200012,957700,157.5408478,653744,4739.416992,479215,82.43164825,6486409,245.7270355,930800,43.42601395,1832439,15.47935677,3578100,208.796463,840646,131.1644745,873900,1021.973938,227070,142.7771149,1060700,217.9333344,1713000,105.6200027,5090800,88.7370224,19744582,774.4060669,199613,565.9012451,75612,121.9885635,1771981,654,188024,546.8894043,693945,1077.887939,41617,179.5244293,543300,1736,322801,115.7872391,1458422,151.6369781,9039300,287.1240845,12689200,849.967041,278285,99.98314667,1300340,132.3947449,3661528,78.9497757,4622000,32.76470947,11541500,184.5599976,435348,17.2355423,24095000,163.8600006,1037400,290.7628174,10304255,25.44633865,18624300,208.9521332,2612240,20.78941727,5165300,132.6525269,4036000,892.2976685,786700,1461.804688,124600,127.6624374,2172600,28.76698685,14239900,67.20999908,3178400,744.2750244,299122,70.21153259,15429000,70.98872375,5712500,20.47331238,21679400,91.599823,1027300,631,2606179,157.4167786,981300,109.6633759,2487900,254.5402222,14960104,261.8332825,689100,248.7017975,1110900,571.8086548,369000,36.28830719,1624600,76.68810272,86783208,776.6809692,3041500,202.9674225,6242859,459.785614,1205600,59.55053711,2615700,219.6164551,2735300,113.5,632237,97.14816284,8218300,574.4429932,221286,10634.45313,716460,237.5800018,2964500,32.25893784,9701000,43.12704086,5060500,51.20735931,3147500,999.9217529,293274,56.51121521,3971600,151.2799988,2030600,560.4407959,5054600,144.8679504,825900,286.5,365152,271.8729248,1341800,63.75246429,1910800,49.68999863,2203688,444.6000061,627500,290.5206604,5054800,29.5,2742106,69.88561249,5861600,731.9049072,700600,500.6855774,1123600,209.9900055,1662800,66.9016037,9028300,86.5136795,8205600,229.4545441,367910,2613.629883,293200,79.23726654,2901600,219.9426117,601952,34.38999939,3801000,4574.477051,66831,104.8399963,751200,74.8470993,3684500,354.3999939,6353488,221.4542694,355100,31.54000092,1720899,548.2208252,374000,216.7286835,2394500,150.8914337,2302800,1189.276733,886671,256.9332275,5527656,1293.995239,493699,62.63999939,5201600,57.69755173,9462300,297.8999939,689400,221.1638184,912378,224.9797363,1292715,36.23267746,5955100,164.362854,1660900,730.0931396,396500,255.9840393,2050163,570.852417,221912,78.38570404,13895200,27.59000015,10175400,530.7783813,2941501,77.28552246,17072900,139.041687,8034400,573.0999756,584600,495.6659546,28369000,419.5085754,1477900,268.9659119,810802,404.230011,13752900,31.57999992,969700,192.5470581,1411900,30.54121971,3362600,1174.719971,119200,141.3999939,1818865,853.8031006,131867,550.5999756,194978,279.9501648,1090466,185.1343994,1015566,394.25,39662,1423.54895,32058,144.9845276,1057374,20.28000069,14436500,12.60999966,5382460,89.16819,3731500,213.5842743,354400,68.88729858,20894500,58.06687927,10061300,73.35334778,3195420,133.9129944,32829000,1061.349854,9975510,39.80770493,4005500,70.67272186,31090400,498.022583,644100,4.333868027,8450940,1028.079956,1009300,159.7473907,2799500,253.5079651,1466200,105.5759048,2006000,126.0066833,2945400,129.0164337,2578600,157.9810944,194580300,7385.660156,21200,511.3075867,12925364,34.20426941,666100,29.6189785,3166000,217.4874878,2165300,12438.36035,144957,56.28898621,7304300,226.8999939,2814251,1500,92580,161.9968414,1884800,79.36685181,2863700,71.29711151,3081400,52.40999985,7095400,136.8999939,1656359,363.1000061,482957,12.91499996,4583804,217.7884827,31844200,90.12999725,5368100,522.3946533,718258,98.08803558,2350400,1895.837891,107180,41.78664017,9624100,41.93999863,782821,942.8605957,254242,266.5423279,899203,33.68999863,448756,204.6399994,4350800,0,0,916.7207031,217159,231.0289917,605400,142.9829712,4050200,94.42937469,2256800,206.9597473,592067,13.91685867,31908400,363.5,2144774,104.6600037,5701300,83.51865387,2842800,130.760849,11402400,262,631593,199.3999939,2732048,23.41649818,44730900,78.65729523,845700,157.1390228,11238200,266.6482239,4016500,695.3106079,1056600,609.987915,154206,222.4623108,172111,105.2879333,1635100,658.2265015,2205971,98.86249542,24671234,314.5,402376,187.3551178,734200,104.1908798,7418000,3394.854248,119477,180.4345398,5254100,183.1336212,2306800,505.9862061,528285,501.3170166,1324669,102.1881714,1694600,87.67567444,1766100,314.1799927,682800,288.9510803,1106300,557.9561768,93030,112.1613388,1405100,1599.791382,62469,33.63105774,6646100,108.188591,2759534,912.5460815,4164202,47.31552505,2767169,290.4087219,1255300,3889.713867,211741,1295.781738,1452725,1071.421631,1986152,117.1385193,2060700,172.3399963,874800,376,447384,92.08000183,518190,377.8887939,1354400,74.14859009,7738000,158.3587952,7988200,47.81077957,991700,156.8808746,1829506,515.4382935,1445173,1737.702393,123067,312.1824951,3292800,1943.794556,170051,70.53340912,1526700,523.5476074,1013200,3936.789551,4191304,23.29244232,9647800,2964.178223,11782,82.52386475,750575,283.9677429,939377,4244.012695,1677642,152.4271545,1138200,4954.243652,1080888,273.4532471,611500,256.8520813,958200,2299,57662,788.5552368,1637730,39.13000107,1211249,329.6878662,698700,56.08557892,2351200,175.8999939,4290925,565.0753784,910300,321.172699,1161522,127.2391052,2553500,967.5599365,34906930,574.4117432,559376,245.348877,1572800,2859.516357,78258,352.0708923,5165491,145.3797302,5939500,96.57719421,958900,35.43000031,1941405,275.8999939,823729,707.8963623,1483008,508.9234619,361004,6.937010288,19668686,82.20999908,2044134,258.1499939,1654829,232.3883667,621400,289.6715698,7471824,90.37645721,10083300,90.72575378,9525100,1716.603638,256377,558,78035,361.3409729,2573862,56.08448792,5735853,81.46530151,3106298,1250.5,4530598,99.63999939,933615,679.4993286,2775902,156.0803986,5645783,1.547999978,0,2552.931152,8585589,47.06000137,878305,341.8191833,1809800,217.6499939,1212615,96.26102448,2279300,33.53166962,13101500,2245.698486,877757,1033.984375,1859054,1089.88623,794184,1112.906738,1551916,309.1195679,462900,512.6799927,1343700,183.9919891,553373,90.36421204,4924600,286.927063,285986,75.83999634,755700,158.8666382,2060200,526.3724365,1496300,224,345691,195,541634,5954.5625,133094,75.22686005,3815900,97.5,3553064,201.9868317,1545644,176.6000061,4624,1830.588257,2137458,1498,249098,172.3000031,2301479,1206.891724,4934259,239.5958252,570000,1183.947388,1204221,10.02999973,15856100,8.508000374,3031747,127.5491257,1288500,25.83577919,2707756,104.8155136,2182200,160.4767456,2907700,225.8000031,1037673,84.86758423,2262512,993.9208984,206545,2734,520673,42.72462082,3377000,66.99307251,2453300,73.00075531,1852000,3837.738525,473091,89.13999939,1028807,66.1789093,3572700,394.7315369,1151600,92.59999847,217207,74.7257309,4262500,28.34848976,42590800,47.63713837,3795600,516.4116211,1424677,4639.071777,75616,272.4484863,1676620,1422.806274,290300,512.3099976,426000,203.0899963,1626500,51.30399323,1917500,168.072113,2182800,187.1999969,3118827,1931.447144,96556,82.31999969,306934,89.82962036,1932500,41.98113251,7689200,112.7605286,1139386,96.37680817,4933600,32.27999878,5045889,596.9619141,198639,104.1683273,953784,122.7442322,6228000,181.266922,1048000,405.096344,3919100,318.9321594,542865,237.4231873,5118400,607.4567871,616737,1054.579346,142700,87.47807312,2724300,171.8978882,2119700,87.95708466,3611504,75.98000336,1543100,278.6000061,549045,95.33977509,1822000,242.1999969,902654,266.4641724,1312100,335,334651,401.2569275,20082337,317.6600037,76695100,55.44160461,2489500,436.4147949,1254800,71.98999786,7881000,51.24391937,4457375,242.8500061,3236600,118.6973343,12798129,204.3065033,5319900,80.27047729,1245700,592.8400269,266800,79.62999725,4897100,93.30000305,16155300,56.90999985,4745607,39.91962814,2633300,180.95047,1165400,120.4435272,3952171,467.8200073,675800,4424.24707,2961347,50.88052368,1090809,310.0141602,10074100,228.6520233,3579000,97.37627411,5446800,750.3551025,406300,81.13999939,522583,247.5,200077,44.7696991,13621100,847.3474731,778786,1141.5,1439800,353.725708,7080100,776,168605,610,285623,32.14999771,6433900,30.25,2151575,132.4946594,2413500,100.8443222,1543000,259.943634,1097900,29.90999985,2461654,77.76093292,98235467,420.9508972,131164,91.69999695,57803,89.62000275,849819,310.9653931,1054200,287.0828552,833100,445.2000122,1114600,193.6015778,4753900,392.3232727,342948,62.71196747,4231400,8.829756737,9400500,638,769514,41.86189651,22796000,208.8294067,1255300,349.0400085,429400,0,0,11.46000004,43999000,240,1516800,63.91559601,6074400,102.5276413,1930200,2489.823975,536586,152.4576569,4618400,79.23548126,21685800,1090,570624,420.3041687,655012,227.9638824,1752300,62.28067398,8237800,97.55215454,17803000,410,1461663,512.4953613,4016716,0,0,73.3799057,1537800,162.1636505,1697300,218.4449768,666700,2822.662598,502806,305.6759949,705800,300,1470081,25.48210526,5887000,93.26251984,1730800,67.57079315,4116000,105.880043,19199000,383.4150085,924540,129.0021973,2548300,147.4641571,2435000,27.95000076,1435337,90.98726654,1245400,308.3599854,783800,313.9400024,2523100,154.8909454,2826600
-01/07/2025,338.9362183,951603,120.2086105,1935700,179.4868927,4204999,2172.947754,1432669,207.3833771,78788900,187.0148926,5937600,186.8325806,3839750,2097,675810,59.05525589,1175304,135.4100037,3919600,135.0505524,5337600,44.74000168,529593,15.94999981,3269818,91.5,3133400,301.1140137,3565600,35.24040604,1371274,392.1000061,4516400,239.6920319,3500600,53.53572083,5012100,3260.935547,517305,308.5274963,1496600,206.1999969,645667,311.6700134,2001300,1532.400024,67420,95.70556641,1618900,10.49246311,27268100,104.6600342,2519000,50.64138794,19116817,241,580219,4646.506348,764007,175.7400055,546442,85.36836243,3622900,172.3200073,916384,196.9266052,417600,515,493117,318.7982788,1567400,79.61000061,1343700,62.56056595,3242600,224.9529266,170532,194.2799988,761200,199.1577606,1533500,147.6499939,832500,3175,66287,342.7999878,521739,1223.931641,282216,182.876358,6572300,9.470000267,36678200,136.1100006,55257200,182.7612152,1094500,288.1821594,3502700,535.0200806,402000,222.5085602,2567600,220.4600067,39256800,98.91000366,8685500,1831.897705,876741,97.5,205236,356.1824341,883200,67.07077026,1438000,18.47854996,7076900,128,352006,283.5963135,1324400,97.25523376,6782200,140.5607605,2398500,71.66999817,2385400,73.32526398,1795300,156.3300018,6369800,315.5,346995,156.0991364,802373,1555.85791,116564,787.0735474,1065800,460,210645,152.8553009,980300,419.5,1289014,821.3286743,1627746,613.8812256,43029886,201.4421234,1077800,264.2871704,28847600,180.0746613,1119800,140.844574,1397700,775.3800049,997400,320.9046326,3836200,10401.27832,1530192,3718.590088,134600,209.7899933,5978900,1862.865479,9552703,1118.948608,2134074,47.88366318,48540900,700.9639282,146379,218,792051,57.6600914,2827300,329.6729126,24617583,42.08000183,2842130,3417.474365,4437127,31.01241493,3945400,26.45999908,4142389,119.3719177,1112133,149.9606628,9878284,12.61556435,5766344,69.74933624,5341200,519.4677124,609168,370.9746704,1337632,176.7095795,3218400,107.9000015,332983,24.00671768,4055500,922.5,1393475,27.63304901,5433100,78.97276306,2823700,6917.228516,50709,804.9144287,166048,399.5,476473,130.0700073,1919400,89.72687531,4343100,3908,1133068,5720.880859,226100,38.30461121,7639100,126.9100037,5270700,1049.31604,472900,379.6000061,8873905,287.4393311,9056300,75.30000305,2138233,46.25580978,21112400,501.8450317,199208,70.19999695,945917,120.7868881,3091587,72.71665955,1980122,56.59999847,468888,2359.787354,558873,250.5,641768,575.9385986,174159,368.1300049,23390766,317.1533203,433371,243.7759705,523100,1210,5919643,391.5482483,1883712,595.9432373,244908,489.6099854,4776000,108.5303955,5379800,1315.840942,133953,531.9514771,472474,98.54853058,1846907,104.7799988,8531000,196.3966522,10679641,454.0588684,5904417,1425.874634,63363,27.95999908,1152233,2838,304265,150.5107727,4544100,67.48733521,1392900,1029.745972,225262,508.2144775,406091,85.19833374,17088900,12.23499966,4445661,20.25358963,11289400,163.8647766,2785400,145.1999969,317977,73.79808044,5148100,388.3773499,2393600,289.5899963,1884100,376.3999939,406112,26.70000076,3475957,232,741300,141.6199951,1288200,2453.768555,85701,6838.800781,111746,3870,3466007,102.5641708,3405600,1884,523030,164.7754211,770234,309.4599915,1332100,180.4820099,958400,91.40249634,1873100,45.2927742,6367100,4795,23328,96.99091339,2415000,560.9715576,762895,97.83321381,1253200,108.8000031,1161318,418.2200012,1328500,332.7096252,2684000,148.5475159,542800,3284.699219,71147,90.88206482,6022800,3.710000038,197520,121.0278778,2341600,35.62189865,22857500,253.9136047,1194122,274.1088867,2010200,58.24000168,21803800,327.9476624,912000,69.09654999,2246800,160.6826172,25062152,56.65000153,10334100,36.1096344,5359100,78.69016266,4587006,213.7829437,4923800,74.30000305,256142,72.80999756,2583300,90.39855194,11895200,294.295166,2064500,338.8500061,533800,30.92142868,6246800,2527,3138541,49.63999939,5927500,111.8567352,1693900,2969.438477,330015,93.30000305,4072900,154.3999939,1009100,271.4373474,6256800,188.6843109,388746,492.0700073,4089100,41.06000137,3417371,68.27468872,21939500,81.91000366,3548600,33.33677673,12862800,223.3179321,1282100,271.9844055,11947526,24.6527729,8169900,79.73493958,4900500,74.92776489,3614200,487.3962402,1314343,122.2835922,1614394,68.27121735,5673400,142.3772125,8508200,5339.227051,79380,29.61000061,8544100,56.99495316,5922600,48.67935944,10037600,238.0099945,5776700,56.45999908,2253500,274.7999878,450103,24.26000023,8173359,4799.325195,300233,29.73750687,7099495,132.3300018,4164000,506.5907898,1375200,1062.814575,161095,105.4000015,3180300,120.8040009,4105000,169.5,136520,114.0253601,2835000,124.3370056,736825,1895.988281,3639232,177.7298889,850300,133.1407776,5367600,39.15000153,2501265,200.7453766,3976000,123.4899979,9815700,2095.680908,200503,170.0458221,2250400,101.5,3016500,1194.713013,176095,17.37978745,8679600,76.93591309,1183125,257.9544678,981416,185.6269226,912500,27.43356133,21426600,4850,301858,455.7688904,434200,216.3216553,1518000,686.8841553,2396972,651,130121,30.72999954,1152416,131.3751221,2222700,31.10000038,4518669,39.33000183,974287,116.8356476,3498600,146.7100067,1234900,32.42463303,7286900,83.58000183,5589600,158.8845215,3285400,75.86218262,6177600,271.9551697,1056500,99.12827301,2749100,26.45999908,764451,803.927002,260034,2291.539795,343067,263.4042053,935500,340.8699951,554300,51.26040268,5557100,84.78526306,6024800,234.8999939,412773,160.5907593,1311746,393.6122131,1703300,172.256073,3120703,77.23355865,3271600,134.3943634,2724800,38.61999893,664464,7.976632118,30960313,19.99500084,3422673,13.54751396,5479458,913.6824341,286755,917.6986084,2037725,15.85000038,5337019,119.052269,3680300,927.9803467,66535,179.0299988,554000,785.798584,971300,66.5446701,3192800,55.38557053,11291000,60.77999878,258528,349.142395,157900,63.82453918,2135200,211.9654999,227561,102.589447,1580785,282.0209045,677200,354.0090637,2407800,81.44168091,3198200,68.82035828,2621600,77.18000031,3143200,175.6000061,631940,42.6544075,7123400,117.9800034,1210200,173.4224091,2617900,3748,1421746,148.8431244,1598400,532.7999878,1887248,11.07155895,140150700,592.9275513,415263,42.43791199,5570000,1111.92749,188105,254.5,894012,43.74827957,9385700,448.9818115,201000,232.8379211,2720600,39.57862091,5381400,788.8395996,90179,406.4610901,744607,295.9700012,517800,81.37975311,978140,232.950943,1534034,908.8800659,913340,172.6799927,3152022,1843.180054,185400,81.87010193,3001400,42.06607819,5033900,28.77000046,273900,3619.350586,65332,55.7132988,5648000,687,215168,42.63999939,676297,1454.868408,3245610,93.15919495,988500,86.35926056,3970582,439.3420715,688137,162.9600067,6575500,368,642201,102.4300003,6138000,53.09565353,6551200,737,1767037,46.79999924,2082084,16217.63379,22768,74.36531067,1036713,291.5960083,1468700,178.3999939,1268400,7717.198242,6324,248.3534088,7178300,75.88098145,3298700,393.9527283,818008,505.5690918,6527000,39.43999863,2904400,1019.07666,488072,110.9594498,7677200,51.90480804,8647400,124.3783493,508400,47.41153336,1696356,291.2130127,60547992,52.19830704,5817500,51.89578629,13748000,234,967937,2019.82251,125498,176.7520294,25778500,175.6828613,35904500,124.4260101,1688000,360,730996,81.73358917,2209400,1974.765137,192459,222.5,1195893,210.3421326,1047900,319,461106,702.6983643,3301000,162.7771759,630234,1412.218628,11687307,1047.133667,268800,21.05108643,15684200,75.61420441,5231100,70.79646301,3637260,17.02722359,48629300,195.0202332,1591716,388.8343506,1299900,371.0549011,5152600,192.25,420389,67.36000061,508448,201.9660797,563857,874.8659058,331865,518.9787598,641860,117.3798218,6773480,126.1024399,1314100,245.1020203,521400,1991.604004,390134,1806,828354,3195.859619,577232,375.5769958,38731312,268.8139648,2207000,303.7120056,1576710,266.6000061,86025,236.3000031,457320,269.1939697,4280803,65.33000183,2165200,222.5440521,4160605,20.37234116,26402600,25.24622917,13488100,2305,34174,30.033741,2830800,870.4527588,9032401,74.48000336,1602500,871.7957153,90967,15.68789959,11801500,1246.899048,716702,173.1399536,2869300,298.9602356,452294,122.5999985,6365794,409.2944946,466087,251.7014465,1456000,2540,182897,865.9471436,1102143,185.4941559,333883,176.0008392,6061300,347.9271545,459114,343.1000061,30589591,15.97487354,6958886,287.6583557,3272800,150.9840546,2484919,181.3531647,2223700,1928,893461,1393.726074,64993,542.6500244,631400,376.4819946,486236,178.7315979,644000,74.59532928,2618200,35.48500061,3292077,1071.682617,1710282,8469.587891,266195,333,1457349,4101,1042073,2861.634766,2735816,2079.899902,685951,745.8924561,918990,68.73000336,1502000,808.5349121,4552810,18.29491615,6599821,118.5591965,3882436,22.85000038,79094900,777.1361694,1923800,32.45455551,4900500,545.8031006,1503897,48.37221527,4782200,24.82102394,7359700,52.5,3166655,162.6100006,1497700,85.25692749,2776100,99.11869049,2226700,4.84499979,41129291,537.9899902,1649300,406.7000122,1299300,155.1417389,533359,4735.41748,581490,83.53141022,6877337,253.6181335,1317800,43.61277008,1788153,15.87198353,4306100,210.5964355,3829074,132.3618622,713200,1027.973755,202616,150.2142487,1414300,215.974823,1906200,104.6699982,4994700,91.29693604,15684291,790.4041138,252353,568.9006958,317114,121.9885635,1446213,647,246747,547.8891602,917259,1081.887573,61515,181.4375458,618800,1787,847652,116.1871872,1985274,154.7838745,10896700,287.6192627,9338300,845.9672241,232959,101.5828705,986455,132.3947449,5122557,79.27737427,4650700,33.27014923,12070000,195.5200043,472237,17.6807785,18865000,164.4700012,948100,291.962677,5359509,26.22490692,23442300,206.4526978,1666115,20.94766235,5735000,132.0741882,2796800,895.395752,1079100,1455.805542,130555,130.3262024,2829800,27.72002602,18914800,70.27999878,3385500,747.7739868,268831,71.12453461,21729300,70.61264801,6036700,20.51243782,17882900,92.25938416,890100,633.5,3468046,160.589859,1152800,114.5016022,5523000,255.0401001,9796332,263.5787659,880100,250.0303497,958500,597.1651611,529300,37.21977997,1954300,76.34815979,103026972,773.064209,2734000,204.3672028,3619556,462.5653076,1242800,60.42699814,3117900,226.3177032,3974500,111.0500031,481998,96.61920929,9760300,580.4372559,334265,10649.45313,1120110,245.1199951,3879100,33.223526,15871600,46.96298218,10764400,51.72091675,3170700,996.9219971,170109,59.77335358,4525800,149.8800049,1636000,563.1036377,3827000,145.7390442,912200,291.5,518826,276.7091675,1515400,66.46659088,3292600,49.35499954,2781810,469.0499878,676415,295.8106079,5121900,28.94000053,4192076,71.1865921,8034500,726.8709106,897400,501.5739746,813500,206.0399933,2148800,68.40946198,12038700,88.08178711,10089300,229.4545441,364468,2501.399902,573400,79.89741516,2681600,220.942337,624684,36.88999939,8537100,4504.485352,131515,109.4100037,992900,76.17977142,3060300,356.2999878,6727893,221.2262115,454600,31.46999931,1476069,556.9290771,458300,215.9257813,2333200,152.447525,3781900,1210.272827,1099812,256.4333496,3963059,1297.995239,332946,63.54000092,5946300,57.21534348,7656800,306.2900085,889200,220.5639191,493123,227.4795074,768488,36.53064346,5642700,168.1624603,1949300,745.6556396,587100,255.9840393,1043781,571.8521729,223269,81.00978088,21800800,28.69000053,14553900,519.9788208,3322816,76.12723541,16702100,139.2489777,6166700,577.6709595,456800,490.3247375,19945400,424.6868591,1220900,269.9657898,860233,373.2999878,17289600,31.21999931,1555700,196.0309448,1163200,32.14292908,5430000,1205.290039,115600,141,2328873,857.8022461,102877,545,248705,281.9498291,674414,185.7341919,512184,395,50022,1431.546387,38176,144.7845612,1285082,20.97999954,19604400,12.43500042,3347865,88.68954468,3058400,219.671875,396100,72.49936676,23841100,58.63499069,10559700,73.55321503,1828592,129.3600006,49936000,1072.848267,14379095,39.53140259,5694500,73.0304718,27512900,501.5586853,651300,4.325998306,5965278,1011.890015,1244100,155.1513367,3566400,259.8563538,1309400,105.7146301,1493500,127.1992645,2554300,133.5679626,2092900,153.2913666,213143600,7667.850098,25400,501.3093872,15072237,34.30395889,521900,29.6289444,2376400,220.1950073,4451100,12538.34766,179768,56.73955917,5686900,240.3000031,3995143,1510,95046,168.1353455,2076800,78.74459076,3969500,73.17021942,3290000,53.59999847,8777300,139,2056322,372.8500061,355944,13.19999981,6678775,218.117218,16962200,90.5,4547100,517.3956299,1103017,99.4847641,1853400,1889.838501,103521,42.63212204,10608100,42.29999924,874681,930.8623657,294429,264.942688,580392,33.70000076,505551,197.5800018,6840600,0,0,923.2145996,129842,233.4251556,913100,144.9095917,3666900,97.54853821,3441500,207.9595642,218759,14.10654354,32516600,362,1708802,105.4899979,3637700,82.21894836,2667900,133.9496613,12846700,262.2000122,622469,203.5,817633,24.18932152,59259900,80.04367828,1185900,159.0130005,10664900,264.090271,3042300,700.098938,720200,609.987915,106931,220.9625702,385970,109.7606277,3341500,661.2252808,2301584,99.96207428,10547226,318,384983,201.5720367,1511800,105.63797,6626300,3366.86377,550811,175.8773499,5176300,189.1260986,3601900,509.9861145,1106563,509.8139038,896521,104.5671844,1758700,89.01818848,1738900,299.9899902,1404400,301.540863,806700,554.9564209,114565,114.7841873,2055100,1639.786255,31058,33.73029709,4755300,108.7885361,2268209,905.1465454,4734188,46.66764069,1891863,295.0307922,771800,3943.709717,178462,1298.28125,2878222,1087.42041,1733538,120.9187622,2731500,173.0700073,1271100,374,3290560,92.26000214,563949,372.2001953,1428800,75.11634827,8633800,158.4980011,8942300,47.95999908,1008900,158.1807251,3072629,504.4396057,1287684,1769.696899,107960,314.1364746,2820700,1965.792236,109584,70.4145813,1283400,533.4301147,1200700,3922.790283,2152035,23.93615341,11081600,3049.154541,17126,86.65981293,768171,285.4675903,445169,4263.008301,2652950,154.1920319,919500,4999.236816,725832,271.2798157,837000,255.1198578,905400,2314,36279,782.9555664,1965069,40.16999817,1498957,336.0797424,1056100,56.30427551,1897000,176.8999939,15416201,570.927124,563400,320.7727356,1112481,129.6227264,2976300,939.5610962,21101219,578.4111328,462626,243.418808,1131700,2859.516357,48617,353.1708069,6205295,143.5577545,4819500,98.88378143,866100,36.04999924,2370850,264.8999939,651796,710.3959961,593462,510.9231567,253935,6.875804901,15620463,83.06999969,1875671,255.6000061,1301819,236.2476654,846700,286.4730225,9027645,93.6214447,9828400,90.65613556,8199600,1726.601318,205945,561,135188,364.1405334,1561667,55.98451614,2878634,82.36491394,2522290,1230.5,3348946,97.95999908,709940,690.6976929,1572218,158.0801544,2845293,1.547999978,0,2573.426514,8644638,46.91999817,1058177,353.7055969,2310200,215.6499939,927138,100.9172363,3111000,34.92055511,18964600,2221.70166,4108496,1025.984497,6582076,1098.885254,232969,1118.90625,1720530,315.7553406,492600,521.7800293,1512800,181.3920898,617390,90.82671356,7399400,287.4269409,357010,77.88999939,1066500,162.3352966,1772300,528.3989258,1193800,227,514809,194.8000031,1305775,5914.56543,205045,75.63392639,3780700,97.5,5019809,204.9866333,2896470,178.8000031,1477,1841.085815,1347653,1512,246794,173.8000031,1326488,1181.893921,4503161,242.0294952,918400,1179.94751,1886511,10.22000027,35637900,8.609000206,3578252,129.691391,2002400,25.38252068,1710119,106.185524,2019700,164.1661072,4270700,222.3500061,674823,86.76686096,4520892,1007.9198,249174,2774,530925,45.39799881,2872800,69.62335205,2871600,75.58694458,3271800,3829.739014,590519,90.95999908,528967,67.59688568,3797300,395.8389893,1200600,93.30000305,248059,76.32404327,3167100,28.28971481,25976400,48.60791016,3076600,520.9108887,953793,4609.077637,65293,273.9481812,5663955,1415.480103,285600,511.5700073,304900,207.7100067,2337500,51.93220901,2532600,169.6664429,1418800,188.6000061,5935371,1927.448242,93822,83.19999695,279311,91.8276062,3786300,43.16273499,8296500,112.5605927,2040455,101.4569855,9968200,32.90000153,4954866,597.961853,175218,104.3682709,929293,124.4041595,5126200,174.9507294,1169100,421.0920105,2603000,320.4318542,917910,240.6617737,4536400,617.9559937,1632341,1066.848389,127800,86.61136627,3704800,169.8143311,1830400,88.45684814,10393158,76.45999908,3098800,283.2000122,475687,97.48368073,2054200,237.6000061,745920,265.9263306,1128600,338,398548,405.9564514,12020851,300.7099915,145085700,56.83903885,2985700,433.1821899,1167900,73.48999786,8385400,51.48981094,2969537,240.1000061,1932500,118.3974609,34935815,207.0913391,5856200,80.96031189,1491800,590.0499878,347400,80.05000305,5013100,92.12999725,17124000,55.93000031,4089135,39.94895554,1868900,188.7319031,1351400,121.5430069,3016426,473.4400024,565700,4479.237793,2575089,51.31304932,1442734,324.0953369,17865500,234.1079559,2687500,100.7816467,6819300,771.0112305,628500,80.95999908,411509,248,959019,45.99654007,16514400,851.3467407,441575,1160.5,1323733,354.144165,6653400,780,143919,610,147757,32.52475357,5886800,30.47999954,1366296,136.0332184,3578300,102.4925919,1055900,263.7806702,885000,30.22999954,1940649,79.66046906,80456994,422.9506531,162257,91.59999847,55824,89.26000214,739344,312.4129028,870600,287.3612061,650300,452.1600037,1146600,184.9009552,6125700,388.124115,345335,62.43390656,3330400,9.076951027,17389000,644,957076,42.25855637,19233200,208.8194122,1121100,357.0400085,487700,0,0,10.93999958,88003000,239.2299957,2604000,63.76576996,5360800,103.0688171,1756700,2467.825439,431468,150.3453064,3232600,80.59035492,20967100,1073,552662,426.3013916,435195,227.9439545,1573800,58.22514343,18939800,98.01107788,15635800,414.3999939,621875,523.6931152,3856100,0,0,72.77065277,2099800,167.9406738,1425900,222.0590973,669100,2917.651367,869848,306.7829895,943200,302.5,2005809,26.02765274,5075100,101.5164566,5341000,68.17605591,3711900,107.2943954,15536900,364.9190979,2937120,130.6376648,1479800,149.6435699,1726600,29.07999992,1448312,93.83029938,1879900,315.480011,452000,307.3200073,4228500,158.1089478,3926600
-02/07/2025,339.4361267,1873832,120.4181976,1467100,177.7870178,2633351,2263.445557,2809553,211.9936676,67941800,187.7629852,4658200,186.7326355,5372126,2058,675263,58.71620178,1190309,135.3899994,2668000,132.9196472,4319600,45.50999832,552067,16.27000046,4925616,88.37999725,3496700,300.785675,2748500,34.85607529,1344127,378.4700012,6912200,244.1842651,3538300,54.96137619,4662400,3306.92041,679623,303.4737244,1327800,208.3000031,873309,310.3399963,1139500,1530.599976,57754,94.80202484,1569600,10.84318447,20482100,102.4239578,1968300,50.04148865,32190017,242,1291243,4787.491211,726029,175.8800049,602351,81.8788681,5205300,175.1799927,810499,191.0684204,553200,503,641412,315.0563965,1450800,79.45999908,1247400,67.62309265,4458000,219.9539795,338294,196.9799957,947100,193.7345123,1516100,147.9499969,765100,3100,112131,340.5,579593,1237.930908,765469,189.0963135,8800600,9.68999958,23089600,138.5200043,39228000,181.6929626,977700,294.4612427,2287000,538.8345337,520900,220.8828888,1937900,219.9199982,30894200,101.1299973,8326300,1915.892944,866007,96.19999695,536182,350.8137207,1272600,67.39741516,1109700,19.01515007,6496800,126.8000031,541841,288.3946228,1113800,98.38366699,6354300,141.7020721,2124400,72.19000244,2512300,75.07743073,1734700,154.6300049,5027700,307,224401,156.8986206,983483,1517.861328,195405,796.1544189,1383000,472,332773,150.7263641,808800,427,1042974,810.7295532,1778611,605.8828125,5410034,200.1736908,866400,269.4383545,17582100,182.4116058,683000,138.6216583,1205700,774.5499878,574300,323.9690857,3040200,10389.2793,1305789,3685.340088,111400,212.0299988,5870900,1849.366455,7924959,1069.950806,2897581,48.4405632,48003600,681.9649048,165588,215,2672813,58.51682663,1521000,325.7232361,51318423,43.13999939,3467714,3463.467285,4216436,30.91311073,2959200,26.35499954,2522467,118.9720078,3074758,142.6625824,7415974,12.79718876,5928769,70.67735291,3687100,508.4683838,1066088,353.4758606,698389,176.3117371,3277500,107.8499985,326275,24.4505558,3597100,900.5,3917003,28.48634911,4018700,80.09462738,2352300,6897.236328,46495,809.9139404,215450,397.5,604416,133.1900024,1474200,91.15220642,4257200,3600,1304380,5691.960449,211400,39.43326187,8278800,127.8899994,3344000,1065.539429,495000,363.2000122,2954249,273.1423645,12733669,79.08000183,1423708,46.37264633,12299100,489.8487549,519396,69.41999817,990611,121.3868179,1508894,74.09944153,1874526,57.43999863,410089,2331.789795,839626,236.5,1051524,587.4373779,280451,379.2763672,41820614,310.9542236,354191,237.0921326,867800,1258,1826598,375.1504211,2008501,594.9432983,76004,480.480011,6707200,107.414505,10207700,1297.84314,70941,543.9503784,471765,97.54905701,1961005,103.6299973,6514700,192.7976379,11721844,432.3656006,6550718,1419.875244,53623,28,726239,2612,845153,151.2890778,3094900,67.63593292,1222200,964.7619629,583337,341.4082031,10065823,85.68225098,13420200,12.31499958,3807316,20.34018517,7516000,161.452652,3129500,145.3000031,364330,74.75159454,3606600,395.838501,2713700,280.0799866,2546700,372,861158,27.51000023,4260242,231.3500061,773300,142.5099945,1018800,2269.785889,202470,6858.797363,162762,3814,2324187,102.0203018,1951500,1956.5,984830,161.9758301,518292,310.9500122,1164600,182.1557159,738200,92.74650574,2526700,46.20648956,5412300,4790,44607,97.37831879,1608900,548.972168,718066,98.65918732,801300,106,1299866,412.2600098,853800,318.7799683,2925600,145.2957306,542900,3289.69873,31876,91.2375412,5342200,3.650000095,311020,122.1251068,2119700,35.45368195,24144800,247.9156342,720970,274.5069885,2074800,56.77000046,14399300,331.748291,755700,68.66304016,2291200,158.3328705,11006326,33.77999878,93566700,35.36806488,5284900,78.69016266,2335151,217.3893738,3573100,75.04000092,344762,73.01999664,3396900,92.8061676,9436000,290.1497803,1220200,337.1000061,530500,31.16536713,4431600,2514,3050427,49.08000183,4347900,112.2824936,1025200,3000.432617,325728,94.47000122,3432800,157.4900055,637200,268.7420349,6115200,180.6849823,582090,496.1000061,2113200,40.63999939,4796809,67.77077484,16655200,81.41999817,2826900,33.47621918,8596900,214.706192,2717000,257.3852539,19565348,24.59381866,7266900,79.54660797,3594600,76.81317902,3292000,484.3968811,723249,118.4841003,2810641,65.34726715,10820100,144.7343445,8228700,5269.236816,397242,29.63999939,7757900,56.76756287,7517700,49.80196381,9833400,238.8000031,3968300,55.5,1255200,268.8999939,353042,24.62999916,5022039,4803.324707,186378,30.36180687,6436509,135.0099945,4959200,518.4992065,1096800,1053.816162,134727,106.2600021,4649800,122.5406876,3937800,167,340508,114.1835861,2484100,123.8414459,821944,1919.481934,7255473,175.0242462,895600,134.841095,4363400,39.31000137,1645756,202.1428986,3503600,122.9800034,7317100,1990.696899,419284,170.9494324,1568700,103.0100021,2959900,1158.72168,119866,17.7977562,9219300,76.48600006,992508,254.9550018,1308179,187.6112061,779100,28.32073975,14120500,4830,254430,452.1927185,510100,216.0556793,1314500,676.3859253,1623664,665,207970,31.20999908,1584475,129.6390533,2022600,31.06999969,3362490,40.79999924,1214050,115.0566177,2834200,142.5599976,831000,33.17938614,6849400,83.58000183,2867000,156.8567657,2901500,75.54318237,3920700,271.805542,903600,98.28236389,2485800,27.14999962,780198,792.9280396,142976,2257.546631,432388,261.8373718,625300,334.0299988,473300,50.95019913,4431400,88.24201965,6990200,236.6999969,430902,163.9905548,2460765,348.3491821,4805800,172.8559113,2381065,78.93230438,2439900,136.6555786,2874600,39.08000183,871230,7.935984612,20767646,19.94000053,3699934,13.73024273,13399030,914.6820679,342617,920.8982544,1148006,15.58500004,4087868,120.7124557,3460500,924.9804077,148485,179.5500031,421600,785.5712891,631000,65.9609375,1715000,55.80304337,9724300,60.65999985,183014,340.2564087,251300,63.7256546,1855900,210.9656677,796720,100.3896713,2241475,280.6641541,433400,357.1499023,1787500,80.24763489,2343800,68.3447876,2297700,77.01999664,3082700,177.8000031,366373,42.17293549,5127700,119.0699997,923600,170.4031677,1644800,3773,2679385,150.109024,1326100,525.7999878,3055002,11.48125458,122331600,593.9274292,287595,42.25968552,5092500,1121.92688,229654,257,742707,45.45650101,23271300,446.3994141,191300,237.6172943,2495800,38.97092438,5212200,791.8389893,104603,408.460907,587676,296.1199951,388200,82.97935486,1599359,227.9519958,1272370,896.8816528,636673,172.4499969,2784759,1842.780029,177300,80.79639435,3393100,42.75,4858900,28.31999969,290700,3699.336182,78049,54.87715149,3520400,685.5,585141,42.27999878,524956,1440.869629,1589217,93.86127472,915500,85.95944214,1489775,442.3409729,521556,170.5200043,6332300,366.5,889451,102.2099991,3749300,53.2754364,5891000,708,1211025,48.5,1758809,15667.71484,152149,73.36577606,1591047,291.1403503,1086600,175.4299927,1462500,7657.220215,1715,244.0948486,6228600,76.05082703,2526100,385.9536743,625627,504.6398926,3389500,39.54999924,1672400,977.7816162,446570,110.7409668,5991100,52.52934647,9182600,119.7876053,1011200,47.88614273,1720288,305.9611511,107944026,52.32734299,3142000,52.54411316,9461800,229.5,4727588,1997.824463,97748,179.599472,19325900,178.4803619,29128900,126.5404892,1040200,340.5,642662,81.75352478,1639000,1674.800781,5412235,211,5470464,212.5937042,676800,313.2000122,378762,712.078125,2906500,161.9772797,399349,1409.219116,12624524,1030.373535,210800,21.54734039,14625800,76.82222748,2185400,68.94654846,6867769,17.24526596,31339900,199.4184265,3402777,377.3648682,1297300,369.7522888,3011400,194.25,340682,66.87999725,659174,201.9660797,520198,858.8683472,158691,500.9795227,754429,116.7799225,6838798,122.4169846,1760000,248.9231873,446100,1980.606201,321776,1824,222268,3161.861084,669239,372.4771729,20208800,269.9633484,1292900,290.1159973,1364872,263.7999878,115430,238.3000031,330620,267.3939819,1900046,65.30000305,2282400,223.0007477,4353601,21.13829422,29651200,25.59274673,8496200,2295,53142,30.14135361,2679900,885.1502686,21394590,74.48000336,1459100,852.8001099,221192,15.98445797,9975000,1232.900146,1303329,174.3906708,1071500,307.4590759,351891,120.1999969,1601133,413.8908386,381543,242.9420013,2586900,2500,235536,833.9490967,2261482,184.4941864,588023,175.7311554,3249700,349.9267273,511977,344.3999939,33471308,15.88225174,10291957,284.1515198,3257500,145.1846619,1885821,181.23349,1631100,1924,1110143,1391.726563,41238,542.710022,380200,377.9819336,236379,180.6856384,488000,76.12519073,1954000,36.20500183,3733734,1049.689087,1592510,8581.583008,737730,317.5,2073992,4050,1077233,2812.641113,4161751,2095.89917,2453547,757.890686,1171302,68.16999817,2374600,807.7349854,2296487,18.61312103,9892176,116.9597473,4763648,21.87999916,138245300,771.2449341,1493000,32.18723679,3609200,548.3021851,1336542,49.29172897,3896300,25.23586082,11853600,52.40000153,5089352,164.6499939,1278000,86.50630188,2594500,98.80129242,2025200,4.888000011,44817970,540.5999756,1487500,395.4400024,816200,153.1425018,444277,4801.409668,199372,82.88155365,4886252,254.8703766,1121900,43.23925781,1545815,16.28424454,4995200,212.1963959,1122288,131.7232513,671300,1029.973755,154683,152.1431427,919000,221.7204437,1658100,105.0699997,3676500,89.99697876,28950433,769.4066772,739616,572.9000244,134543,120.4887009,2000457,643,764916,548.8889771,1198068,1079.887695,60133,178.7771149,419200,1804,1006354,116.3871765,944427,154.4264984,5544000,289.1940308,8158700,820.9682007,607287,100.7830124,857452,128.3948975,4956776,79.41635132,2739200,33.5377388,8501900,202.6499939,441552,18.00728416,18037900,165.5200043,700500,287.063324,7414892,26.66839409,17011600,200.454071,3122884,21.2048111,4870200,134.1482849,2199200,917.5602417,1051000,1433.808472,102807,131.0688782,2137900,27.88636589,15597500,71.56999969,2831700,723.78125,432981,70.37032318,13050200,69.50422668,6136200,20.44396591,18186700,91.28002167,898600,600,3641189,162.2662048,1317700,114.323143,4417400,247.6418304,35508011,259.3297424,611600,251.3986053,883900,600.5966187,305300,37.81788635,2247100,73.5286026,270311976,776.4318848,1978300,198.1681976,10884120,459.1998596,1127300,59.83612061,1607600,224.634964,2174300,112.1999969,497392,98.63523102,11023000,573.4439697,257804,10804.44531,1002702,246.3000031,5344900,33.80028915,9172200,47.42884445,5856400,52.10608292,1936200,989.9225464,152741,61.10165405,4245600,149.1100006,2766800,560.0219727,2502300,146.0424805,1680600,280.5,767715,276.1618347,1086300,66.64489746,2320800,50.72000122,2503470,488.5,1092297,292.9667664,4021500,30.13999939,4692889,72.65641022,8245500,704.6075439,731900,496.2236328,694400,204.4299927,2169800,69.00467682,8959600,87.61532593,8663000,226.4551392,385930,2472.050049,415900,78.97124481,3096800,220.4424744,424044,37.66999817,5316900,4394.498047,94396,111.2900009,699300,75.5776062,2184600,338.2999878,12842824,217.319458,435700,31.70999908,961096,557.9177246,319400,210.8604431,3994300,152.6061249,2864700,1232.768555,1542595,253.1342163,5470632,1297.995239,330417,63.04000092,5051600,58.22896194,9264200,239,3101800,217.1644745,1123250,233.9789276,3542906,37.55366135,5840700,172.6250305,1556900,763.0550537,578700,248.4845123,3237293,562.8544922,169469,81.58410645,16052700,30.28000069,14708900,530.9783936,3408498,74.1401825,39388500,141.0158539,5494500,579.1714478,466700,489.368103,16319600,421.3144836,826700,266.466217,508313,402.2799988,17454400,33.04999924,2397700,198.5718994,1434000,32.07371902,4519800,1205.650024,129300,138.8000031,3689982,851.8035889,311788,551.5999756,297044,280.9500122,604582,186.1340485,1225234,395,59332,1429.547119,50422,140.5850067,1125786,21.37000084,18909700,12.51000023,2840010,89.26790619,3767600,221.9335632,342400,72.45967102,11240100,59.86091614,9316500,72.95359802,3531269,128.4859924,30488000,1031.354126,11305440,38.88998032,3879200,75.99506378,36882300,496.9468079,817400,4.333868027,4934772,1009.76001,871400,154.7335052,2754700,259.4799805,2002600,106.6262131,1400100,131.2441254,2046600,138.2987671,1970600,157.2411346,171224100,7768.509766,21100,473.7143555,62637572,34.25411224,491300,29.50935364,2498800,230.089386,2730800,11988.41992,278508,56.69047546,3975000,240.8000031,2930629,1495,53267,169.5327454,1465200,79.86271667,3055900,74.34957886,6545300,55.95000076,10429800,142,2580582,372.8500061,292395,13.26000023,6234581,229.0947876,22326900,89.31999969,3868200,515.8959351,1405470,98.86070251,1709200,1967.831787,138400,43.69643402,8795800,43.22000122,945000,919.8640137,627312,266.9422607,399494,34.13999939,542055,196.9700012,3367200,0,0,872.3458252,245737,227.7642365,655500,143.474472,3702000,98.68097687,2804900,206.9597473,574298,13.96677589,22592000,365,3187647,103.9700012,4246000,80.58190918,2221900,135.1578369,9388700,251.3999939,619391,197.3999939,4791295,24.45980835,36772100,79.72679138,1200600,158.9932709,8848700,257.5954285,3495400,708.2419434,450100,608.987915,168559,226.4616241,454926,111.1583405,2498500,637.2352295,3791202,97.7129364,23542996,314,503936,200.7667542,1033100,107.3526764,3458900,3228.9104,210614,174.2724304,5572600,192.2598724,2769100,509.9861145,564903,490.2210388,967259,105.3734589,1473200,88.3616333,1226800,301.6199951,884000,300.0439758,704000,550.9567261,57084,116.9337311,1588900,1645.7854,26076,33.28373337,3583100,106.588768,1579322,906.3464966,3745740,46.3287468,2077480,294.0509644,729600,3997.706055,180575,1210.296143,2642977,1065.921997,1535082,124.1687851,2128400,173.3099976,629200,372.5,1012521,92.87999725,284956,373.3199158,1164200,76.13399506,9361500,161.4014893,8916400,48.63999939,1465200,152.1814575,2209306,494.1408691,1388036,1723.704834,65692,325.1028442,2940700,1943.794556,121509,70.10762024,1460600,546.2246704,818100,3854.793945,2250827,24.3124752,8659200,3019.163086,18808,88.66926575,717072,282.967865,359609,4379.980957,3546202,157.7217712,1395700,4987.23877,1325601,273.6925049,782200,254.7415161,579300,2321,56328,760.7568359,1270930,41.22999954,1396071,340.178894,784200,55.31020737,1400400,176.3000031,4741432,564.317749,460600,321.5726624,1358482,131.1685791,3684200,943.3610229,24475447,589.4094238,823866,237.0364075,1965400,2899.509521,40294,350.3710327,2834654,143.8863068,3253300,100.7510147,967900,36.04999924,2063183,266.2999878,332311,689.8989868,1614302,510.9231567,549595,7.028819561,35840398,83.61000061,1617777,253.1000061,1140295,235.1096344,728200,276.6773376,9143561,92.89157104,7942300,90.82518768,6121700,1622.625366,797052,562,48349,362.9407043,2281427,55.98451614,3228834,81.16542053,2641373,1204.5,5354961,98.45999908,637918,665.9013672,2271317,151.3809814,6184095,1.547999978,0,2614.91748,5700101,47.41999817,941726,350.9281311,1340800,219.5,854971,102.7601166,2883800,35.62491989,16153400,2229.700439,570065,1032.484375,1945436,1086.886475,693517,1104.907471,1075033,317.9805298,286300,523.1099854,979100,179.5921783,338012,89.69506836,6437200,289.9263,264266,78.25,1166500,163.886795,1589400,524.7253418,917700,223.5,389436,191.3999939,2484294,6174.546387,224074,74.28367615,3303800,94.65000153,9008326,201.586853,1676315,183,3299,1815.091675,1903713,1508,285733,186,4031551,1193.392944,5170159,237.6309509,548200,1161.448364,787147,10.32999992,23580500,8.739999771,6541683,133.5773468,1652100,26.72237587,3119149,108.6972046,1973500,171.515213,6258300,223.6499939,641468,84.16785431,5491369,980.921936,799440,2678,629097,46.71488953,4858800,70.76049805,2237600,76.58614349,2325900,3971.729492,3744474,91.62000275,363091,68.88596344,3699700,390.9201965,1134100,93.30000305,1275533,76.63975525,2768800,27.7313652,47012300,49.07348633,2909400,541.9072876,2043237,4584.083008,39713,272.9483948,3259439,1414.394653,167300,509.5100098,253000,206.7799988,1724800,53.02908325,1805400,172.7953186,1563000,190.8000031,3761577,1935.446045,173873,85.05999756,332461,94.08534241,4544200,43.97325134,6873600,112.7605286,3100520,103.0201111,6327900,32.27999878,4172719,584.9627075,999356,101.1692352,996172,124.5532455,4790200,176.7937927,736600,427.3763733,2669300,319.9319458,474754,236.5861511,3414400,592.9578247,1585570,1070.112671,104300,86.15310669,3371200,171.6016388,1319000,87.25743866,7075702,77.86000061,1004400,278.7999878,636373,98.75817108,1346000,233,2234704,256.3051758,1375400,331.5,638366,395.7575378,26048114,315.6499939,119483700,56.93815231,1878000,431.7254639,917400,73.58000183,4755200,52.50289154,3997576,239.5099945,1640400,113.2497559,35404778,212.1493073,5533400,81.92007446,968400,583.0800171,329100,81.01000214,5407700,92.05000305,13604000,56.72999954,5488066,39.66542435,1922200,184.2668152,1048800,120.7433853,2614155,474.8399963,643000,4485.236816,2336681,51.07712555,801820,305.6318054,18177200,235.6880798,1752100,101.8138733,5243200,784.6060791,661400,80.19999695,314994,249,288903,46.98592377,15421800,813.3535767,1313841,1120,1257421,352.8988342,5131400,784,289083,616,446925,32.85020065,5730100,30.5,1588076,140.0252228,3528100,102.7223587,910300,264.8171692,673700,29.37000084,2499114,78.76068878,67421709,426.9501953,269382,93.44999695,77982,90.94000244,990911,300.6930237,1204200,280.3431702,956700,457.0299988,978300,186.8188782,3264900,390.1237183,475691,62.49349213,2707500,9.235154152,11639500,618,1130287,42.1714859,18313900,213.3481445,1244600,351.9200134,528300,0,0,11.11999989,48630000,237.7400055,2068800,65.7035141,7125000,102.0848694,2148200,2475.824951,1327093,149.4626617,2921400,81.45075226,15195100,1080,955237,407.8099976,871878,222.554184,2283300,58.64160156,8341700,97.3825531,12502000,421.6000061,2295024,528.8920898,4642295,0,0,70.6732254,3455400,171.9011993,1608800,220.8610382,501300,2898.653564,1291607,303.641449,1428900,301,1578604,26.4839325,3686000,104.2246246,2319200,67.0349884,3031400,109.0721588,11892200,355.4212036,726103,131.3457184,1151800,149.454483,2292700,28.37999916,1270157,93.27167511,1570600,320.3900146,428800,309.3299866,1632800,157.9996948,2128400
-03/07/2025,344.9350891,949594,121.1367493,945000,182.0867157,2166985,2243.946045,2691326,213.1013489,34955800,186.3160095,3706200,190.7311859,2802626,2072,774295,58.57659149,1193658,136.4900055,2628600,133.2467194,3114300,46.34999847,666898,16.14999962,3379272,89.19000244,1964500,303.2632751,1616100,35.19113541,1361385,379.3099976,2863700,244.7121735,1837400,54.38128662,2259900,3334.911377,285771,307.6022949,1393200,207.5,356928,316.6600037,836400,1535,51396,95.33818817,637600,11.22313499,13837900,103.4628448,994900,50.19146347,32964112,241.5,961992,4798.489746,833084,175.9400024,494241,82.69407654,2804200,176.7599945,813313,192.7521515,264300,515,635193,317.4112854,639900,79.48000336,1159300,66.8473053,2322300,221.4536591,279904,196.8200073,712800,197.0282745,963000,148.1100006,411800,3185,374216,343.8999939,611143,1243.930542,342336,190.1313171,3568500,9.630000114,20324800,137.9100037,28646000,183.8893738,719300,295.8400269,1518500,539.6888428,264100,219.8123322,1369100,223.4100037,29632400,102.5199966,5296700,1933.891968,1712883,97.19999695,302463,354.0169983,640700,67.22914124,658900,19.05417633,3506100,127.1999969,146798,289.9244995,682400,99.32236481,3180800,143.3793182,1402200,72.55999756,1048600,75.7172699,904400,155.0899963,2499300,308,91450,159.8966827,1638243,1533.859863,94783,791.0862427,910700,478,252767,151.4923859,412900,434,572831,819.5288086,1406148,616.0808105,9710849,200.7385406,347800,274.7093201,10592700,182.2226715,339800,138.3647919,683800,795.4799805,268700,327.3006897,1541800,10203.29199,1996860,3769.26001,84800,215.9199982,4476100,1876.364502,3332800,1085.950073,1339137,48.65934753,21620300,694.9642334,98812,218.5,316462,58.50686264,877000,332.3226929,33811657,42.20000076,2954026,3529.457275,5247468,30.79394722,1430700,26.04999924,2518115,119.7718277,1232853,144.1621857,4974564,13.01317596,12852605,71.18084717,1785000,517.9677734,697816,323.9778748,3727437,175.2077484,1057600,108.1500015,239357,24.5393219,2467100,916,1900892,28.04977798,2183500,77.1915741,2076600,7013.721191,35629,805.9143677,56184,398,649426,132.8699951,633300,91.48874664,2408200,3674,814176,5706.974609,131200,39.24514771,3607100,127.2200012,1732200,1077.065063,342700,365.2000122,3160124,278.2412415,6570256,78.33999634,730931,46.28386307,7024100,493.3476868,154611,69.01999664,913737,121.9867477,1500827,74.05109406,1355567,56.95999908,574169,2337.789307,1508232,235.5,2405591,615.4343872,177538,378.6265869,22330639,321.3526611,1079024,241.1861115,321200,1255,1318977,380.3497314,1945484,593.9434204,44559,485,3443300,108.3012314,2979800,1313.841187,116505,543.9503784,404469,98.34864807,745041,104.3199997,2931100,195.3469238,12119054,433.6651917,5256263,1427.874512,73354,28.10000038,525932,2682,663454,152.8358612,2048000,68.19074249,774300,952,449623,349.6035767,2687760,87.61791229,13229900,12.33500004,2869874,20.19585991,6100800,164.3930511,1234100,146.4499969,217793,75.13895416,1423400,395.2721863,1737800,283.7999878,1523500,398.3999939,1114632,28.18000031,3723260,231.3699951,325300,143.1799927,721400,2295.783447,149915,6988.774902,119462,3964,552453,101.7730865,1246300,1986,646798,166.3751678,382483,326.8099976,2274700,181.4483795,494500,93.53710175,1516400,46.88441086,3302900,4805,20251,97.75580597,1204900,561.9714966,464605,97.55457306,478200,107.5999985,1971537,416.9700012,516700,318.143158,852400,147.7619019,472500,3324.695557,54653,91.61275482,3300900,3.640000105,190740,122.3014374,1078100,35.61200333,10160900,256.9125671,206706,275.3828125,1234000,57.06999969,10384100,330.1464233,549600,69.43154144,1413300,158.2828827,22243130,33.31000137,33741400,35.53615189,3774500,80.78990173,2031090,219.4757538,1856000,75.31999969,255273,73.30000305,1492300,92.05931091,4331500,295.1920471,615000,339.1000061,409800,30.86902237,3264100,2504,1965300,49.31999969,3329400,112.8864822,610700,3046.423828,338007,94.94000244,2931800,157.1199951,247100,271.6769104,5031800,183.9847107,342598,514.0999756,2654000,41.40000153,3463535,68.95363617,17973500,82.12000275,1046600,33.466259,5638800,218.3898163,942300,265.3847961,7670479,24.78050613,3494300,80.27021027,1777100,76.93289185,1419300,488.8959045,582849,126.8829727,8978534,66.16165924,3771000,145.115799,5173300,5309.231445,408936,29.70999908,3295600,56.21392822,3095600,50.52718735,6123400,238.7899933,1699700,57.27000046,784100,271.8999939,239581,24.86499977,4584515,4849.317871,205237,30.68228149,5410721,155.1499939,29996700,519.1569214,470300,1056.815552,91143,106.1999969,1736100,124.2674484,3725600,167,481322,112.8485107,2042000,124.1387863,568109,1911.484131,5436169,175.3414001,436500,131.1521301,3428400,39.59999847,1258826,202.8416595,1390700,124,4252300,2001.69519,174395,171.3863373,780900,101.9100037,2140900,1162.720703,618163,17.71026993,5546800,77.73577118,501516,258.754303,841306,188.0898438,488800,28.0545845,5950000,4878,293663,450.4394836,390500,216.9816437,604900,683.3847656,1049983,689,125648,31.38999939,957669,130.8890381,1384000,31.02000046,4991018,40.75999832,1314697,115.3023453,1953900,142.5599976,600100,33.00062943,2849200,82.93000031,1841100,155.1985931,1321200,76.12137604,2162900,273.4316406,513700,98.66597748,1316600,27.20000076,855186,795.9277344,73549,2261.545898,390957,261.2785339,386700,337.480011,295300,50.94050598,2920100,88.38148499,2288200,235.6000061,332203,165.790451,1491754,345.9522705,2006200,174.6554565,1696968,78.58663177,798000,138.609375,1476000,39.13999939,542848,7.89727211,18446229,19.48999977,5134151,13.73613834,7505002,927.6775513,584058,916.2988281,5538643,15.67000008,3329082,120.9776917,1437200,930.9802856,116013,182.8300018,273800,777.5194702,539900,66.16870117,1362200,54.97802734,4295600,61.02000046,166094,344.074585,66900,63.82453918,1471300,210.465744,127308,100.5896454,929414,281.4564209,194500,361.1682129,1088100,80.83972168,1120800,69.53372955,1782400,76.79000092,1679400,177.8000031,362458,42.37928391,3602300,118.3799973,616700,175.853775,1429400,3831,1038287,151.1969299,836000,531.5999756,1824797,11.52027321,60311500,599.9266968,113664,42.7052536,2959200,1123.964722,251623,255.5,624066,45.48628998,7607300,446.6287537,185700,239.6939697,2410400,39.08854675,2417100,801.8369141,9285,409.4608154,874366,300.1300049,272000,83.57920837,983949,220.6000061,4390256,906.8803101,514052,175.5500031,2211394,1855.380005,88800,81.29347992,1293000,43.0176239,4405200,28.12000084,119500,3799.318359,104228,55.99201584,3647000,691.5,233914,42.38999939,530913,1459.86792,793188,94.73146057,558300,86.35926056,1175391,455.3363037,106297,185.0299988,6399700,368,568858,105.6600037,2864100,52.98578644,2484800,708,245062,47.70000076,1141571,15877.68262,36065,74.36531067,874804,293.4700928,646600,177.3200073,1157200,7677.212891,734,246.2191315,3089500,76.00086975,1800500,387.4534912,415387,516.5996704,1809200,39.79999924,1428000,999.3790283,256916,110.9793091,4039800,51.86577606,3595900,120.9653168,564100,48.81558609,1496905,306.1611328,39368339,52.6449585,2066100,52.75357056,6612300,233,440703,2154.810547,155913,180.3887787,13287400,179.3695679,21689700,126.4809265,495200,347,527882,81.61392975,1007600,1699.797852,1055622,211.5,1552258,213.9685516,496800,320,243154,719.8266602,1502000,163.1771088,344265,1393.722168,7926084,1045.51123,158300,21.35876656,7314300,76.25259399,1693000,68.6465683,8371757,17.38402176,21797700,203.1169128,1497850,375.9074707,943100,369.583252,2573600,195.6000061,302267,68.23999786,727725,202.9659119,143011,875.8657837,350385,506.9792786,587012,118.9795456,4191477,124.4987717,937200,250.8437347,304200,1985.605225,227130,1806,190988,3171.860596,438265,373.0771484,15165198,273.2715759,928200,295.3144531,712494,266.2000122,75437,243.3999939,267015,271.7938843,1388464,64.77999878,1233600,224.0632782,2019295,21.22782135,12296600,25.74125481,4740200,2305,22938,29.80873299,2548100,884.6503906,14119669,74.66999817,699000,859.7985229,94358,16.02399826,5858900,1255.898315,739726,173.7899323,733800,306.4592285,247938,121.8000031,1137589,413.6116638,315849,238.8462982,960800,2535,69889,848.9481812,1572852,185.4941559,636975,180.8348083,1766400,349.9267273,98799,345.7999878,11524933,15.93099976,21290653,288.4189758,1853300,146.1845551,2233539,182.5996704,1082800,1960,442781,1383.83252,27073,547.0100098,339000,381.9817505,343395,179.78302,224100,75.82717133,838200,36.91500092,3777915,1066.684082,965433,8673.578125,205212,324,877065,4078,555035,2848.636475,1223630,2123.897705,957014,779.3876343,961195,68.44999695,1272600,815.9343262,1932001,18.80758095,7280443,119.3589249,4343946,22.48999977,61176000,778.1629028,823000,32.29614258,1808200,550.8012695,685437,49.33085632,2049900,25.0679512,4872700,54.20000076,2683220,164.2400055,674100,86.93608856,1240600,99.86260223,914600,4.918499947,38040277,544.4699707,704800,400.2799988,341200,153.7422791,813566,4831.405762,160831,83.78135681,9929676,256.9077454,759500,43.74055099,1118540,16.42166328,2855200,216.9963074,1631718,132.3219604,330500,1037.973511,171602,152.003952,478000,225.8372803,1129000,106.7099991,2982000,91.25694275,30817762,777.9056396,106407,565,280126,122.4885178,863645,641,431803,550.8885498,605783,1079.887695,32297,180.6703186,245500,1823,362490,117.1870804,1727858,154.8732147,3482500,294.5678711,6541600,845.9672241,539699,102.9826355,664991,133.3946991,4391126,79.41635132,1739000,33.48818588,5376500,198.4400024,325972,18.26453018,13695000,167.0500031,478800,291.462738,5413355,26.27418327,9176900,200.9539642,1057167,21.38283539,3389300,138.2067413,2650600,921.0269165,489400,1403.8125,378298,130.8312225,1016000,27.7983036,5100600,70.61000061,1313500,735.7776489,124637,70.80696869,9440500,69.10836029,3716200,20.59069443,6093100,92.32933807,500800,600.5,3233879,164.2019806,950900,109.653038,3163100,250.7411041,14132466,261.2148743,271300,253.5501099,575400,602.7113037,155600,37.9257431,1123700,75.86823273,113286062,777.8167114,1450800,197.8682404,7656118,459.1700745,707900,60.59441376,1893400,225.9910431,1777900,112.6500015,338028,98.61526489,5028900,587.4304199,245840,10784.44629,680158,247.6799927,1646300,33.88978958,3733400,47.79558945,2373100,51.81967926,1089800,999.9217529,209915,60.5644722,1962900,149.2700043,925400,567.7213135,1528700,147.2757263,403500,286,172005,278.6595764,623200,65.75338745,1335800,50.59000015,1846917,485.8999939,600087,292.4198303,1678600,30.60000038,3477688,72.55709076,3810800,718.440979,392100,504.1493225,485200,211.3399963,1522900,68.43922424,3342900,87.72450256,2989500,228.4547424,218986,2514.050049,194200,79.46389008,1617800,224.9412994,584734,37.59000015,2311200,4479.488281,150750,110.8399963,463400,74.18569946,1785200,345.2000122,28873972,214.9000702,302200,31.70000076,917903,557.1387939,310600,213.1998138,1711800,151.5852356,3182900,1227.269653,1010248,256.333374,4031977,1307.995117,250394,63.08000183,3783600,58.70133209,4776100,239.5800018,788900,218.9641876,2168829,241.9782104,602657,37.01732254,3075300,174.1983032,1135900,757.3051758,400100,251.9842834,1228671,567.8532104,179515,80.13838959,7734500,30.48999977,6972600,524.7786255,1842415,75.06880188,10218000,142.2793427,3974700,584.0305786,268200,497.0909424,13984800,423.8786926,494700,267.9660339,382087,403.9899902,10013900,32.63999939,895000,201.0731659,838300,32.36213684,2361800,1209.079956,41900,141,2039284,878.7973633,295544,555.7999878,162157,280.4760437,422216,188.0333862,692762,392,33958,1427.547729,23071,143,1557526,21.97999954,10913000,12.68500042,2942066,89.81636047,1433300,221.9634552,169700,73.3130722,8560900,59.70144653,5387300,73.45327759,1896266,129.7180023,20062000,1041.352661,7958878,39.03800201,2207700,75.99506378,12022600,502.2260742,381800,4.327966213,6270903,1044.689941,1205900,157.5687256,2106100,259.9751892,928500,106.7954788,940200,130.8863373,1442500,137.3127594,1029100,159.3310089,143716100,7623.240234,17800,488.9116211,26726121,34.28401947,509800,29.6389122,1405200,231.0350342,1299400,12320,198108,56.62175751,2942500,245.8000031,1605350,1500,45623,170.7105408,1369300,79.86271667,1757600,74.04235077,2280000,56.59999847,5572200,147.6999969,2275580,372.8500061,186062,13.20499992,6418221,236.4065552,18441400,91.33000183,3187200,531.8927002,2703233,98.57342529,1052300,2024.826904,275126,43.56712341,4579200,43.11000061,382292,930,420764,270.7414246,320062,34.22999954,302076,201.8200073,2561700,0,0,873.5342407,243035,232.6963196,374200,144.6245422,1540000,97.01212311,1914500,208.9593658,926876,13.88690853,15953600,367.5,1376477,103.5899963,2746300,80.53229523,2018400,134.068512,4941400,253.8000031,741401,198.6000061,316117,24.51776886,27104600,80.21202087,605900,158.6283264,6999600,261.553833,2685600,715.8971558,360500,612.987854,152158,230.4609528,224719,109.181572,1616100,647.730896,5136497,96.78086853,34900156,314.5,382870,201.1147156,393100,107.065239,1549600,3310.882568,272587,177.214798,2734100,193.1047058,1863500,511.9860535,423511,494.219574,1144004,106.3788223,1008500,88.60661316,757600,301.0499878,527300,299.3996277,522000,550.9567261,81865,116.628067,796200,1661.783325,31371,33.55167007,2411900,106.9887238,867705,913.5460205,5235993,46.75734711,1681778,293.2789612,742600,4119.697266,176152,1226.293457,1432921,1076.421265,971375,124.9837494,1290900,175.9799957,468400,374.5,455492,92.19999695,352277,386.416748,869600,76.41334534,5263400,161.2921143,4280800,48.34000015,770500,157.4808044,4448094,500.440094,803652,1751.699951,41432,333.4572144,1440500,1945.794312,1357676,70.09770966,684300,545.8457031,456400,3899.791504,1879495,24.56005669,4691600,3039.157471,4840,87.88889313,382478,282.967865,293075,4295.000977,2866363,159.536499,599900,5077.225098,902893,278.9665833,352200,255.8167114,391900,2351,50653,777.1558838,895066,40.74000168,816072,344.476532,626800,56.10546112,690200,176.6000061,11193949,571.2161865,244000,325.5723267,1356249,131.1985016,2343800,954.3605347,9770302,593.4088135,644422,240.4769135,1262000,2879.512939,803052,353.5707703,5642221,145.1109161,1888700,101.160408,811000,36.40000153,1503510,270,341738,689,414242,510.9231567,185722,7.155180454,25504547,82.47000122,1274992,258.2000122,915608,231.487854,524800,281.0754089,9614526,93.14802551,3557300,90.96440125,5765500,1635.622314,455688,563,773656,370.9394226,1949457,56.48437881,3393874,81.66521454,1615031,1213,2126921,98.23999786,788558,673.7001953,1317943,154.5805969,3572433,1.547999978,0,2619.91626,7078168,46.93000031,576205,352.411438,1088700,221.3000031,987184,102.0249252,1095200,35.36698532,7240700,2251.69751,663894,1039.484253,1384233,1109.884033,92336,1106.907349,848856,319.5003967,178400,548.7399902,2020000,184.7919464,291377,90.04932404,3467200,290.9260559,150988,78.5,474300,164.7762146,925300,528.6884155,578300,227,2077044,192,1777071,6179.546387,172105,74.58152771,1972700,95.75,2024104,207.1864929,1149881,178.8000031,1875,1865.080444,1968088,1528,385097,188.1000061,1763976,1215.390991,4428486,236.9327698,242400,1176.947632,943386,10.31000042,28350700,8.744999886,2776318,132.7603149,1496100,27.34498405,3415514,109.5112686,1166700,169.9862061,1808300,225.3999939,567069,83.56808472,3056941,971.9226685,455592,2696,626804,47.55651093,3591500,70.30564117,1088700,77.15432739,1831000,3999.727539,1125791,91.68000031,402288,69.57015991,2265900,394.3823242,536300,94.30000305,2901183,76.67949677,1878000,27.78034401,21085200,48.97442627,1466400,550.9057617,8119198,4829.03418,64816,280.9468689,2083506,1424.995728,85200,517.960022,216000,213.5299988,1566300,52.98919678,843100,173.6721954,585000,191.1999969,4011918,1991.429932,108036,85.80000305,305844,92.96646118,2188800,44.47128677,5612400,112.7605286,2789150,101.6621399,3535300,32.08000183,3700581,592.9621582,193116,102.1689301,486228,125.0999298,2986600,176.4749756,405900,428.9449463,1359300,323.4311829,1396842,239.9044495,1998800,605.4569092,763526,1074.125732,56400,89.85903931,4388400,171.3449097,760700,89.25645447,4505380,78.87999725,805600,282.6000061,480650,98.94589233,924200,239.6000061,621827,263.0678711,859500,332,482847,404.956543,11326582,315.3500061,58042300,56.84895325,1483600,436.3948669,1182300,74.41000366,3176400,52.49305344,3065613,240.1100006,1008300,114.8490448,14214692,212.572464,2561100,82.21000671,907000,590.039978,173800,82.36000061,4047700,93.62999725,8112600,57.02000046,4680545,39.89029312,1157800,184.3267517,665300,122.0427704,2385687,477.7900085,391800,4487.236328,1618425,51.29338837,655036,306.6155701,6161100,234.8135376,1327600,100.4536438,2961300,789.2970581,342900,79.95999908,235276,251,193484,47.4212532,7036300,820.3522949,744340,1121,1779944,357.5214844,3702800,793,220645,616,80222,32.96854401,2842800,30.46999931,1567066,142.5091248,2224600,103.6413879,478700,265.3453979,421700,29.37000084,1980633,79.22057343,51126632,426.9501953,129070,93.90000153,73497,91.09999847,593824,303.538147,963600,284.6176453,439100,459.6199951,764000,191.9933014,3342400,400.1217651,141724,62.49349213,1328700,9.215378761,6343900,636.7999878,729309,42.1327858,10301300,213.8368988,577000,350.2200012,251700,0,0,11.22000027,24154300,241.7599945,1301700,66.0031662,5162100,102.6653976,1033800,2523.821533,367920,151.5056,1513900,82.67705536,11237300,1088,1157583,391.5,2487389,226.2503052,1526000,58.14581299,4606800,98.13080597,7686200,388,4596446,533.4910889,3005077,0,0,71.40232849,1422300,171.9111328,746300,221.899353,370800,2934.64917,661702,305.8156128,426100,301,1609158,26.21611595,2532900,105.1704941,1407300,67.66010284,2236100,110.2016754,11223600,368.9182129,991673,131.9141235,713700,149.2753601,1284300,28.28000069,601648,93.44125366,927000,323.7200012,257500,314.769989,1367900,158.0990143,1375200
-04/07/2025,337.9364319,751713,121.1367493,945000,178.1869812,1327207,2201.947021,874412,213.1013489,34955800,186.3160095,3706200,187.6322937,1681943,2078,323248,58.77603149,834142,136.4900055,2628600,133.2467194,3114300,46.04000092,384408,15.88000011,2798889,89.19000244,1964500,303.2632751,1616100,35.24040604,774881,379.3099976,2863700,244.7121735,1837400,54.38128662,2259900,3346.907471,748647,307.6022949,1393200,205.3000031,189616,316.6600037,836400,1518,40860,95.33818817,637600,11.22313499,13837900,103.4628448,994900,49.99149704,33543451,240.5,599149,4741.496094,432848,175.0200043,513410,82.69407654,2804200,175.3800049,527620,192.7521515,264300,510.5,2025043,317.4112854,639900,79.48000336,1159300,66.8473053,2322300,221.4536591,103116,196.8200073,712800,197.0282745,963000,148.1100006,411800,3290,1192162,341.7000122,364528,1235.93103,228806,190.1313171,3568500,9.630000114,20324800,137.9100037,28646000,183.8893738,719300,295.8400269,1518500,539.6888428,264100,219.8123322,1369100,223.4100037,29632400,102.5199966,5296700,1896.894043,827129,97,202530,354.0169983,640700,67.22914124,658900,19.05417633,3506100,126.4000015,311358,289.9244995,682400,99.32236481,3180800,143.3793182,1402200,72.55999756,1048600,75.7172699,904400,155.0899963,2499300,307,85970,157.0984955,538631,1525.860596,43603,791.0862427,910700,499,269509,151.4923859,412900,426.5,304793,810.3296509,585174,613.2813721,3129807,200.7385406,347800,274.7093201,10592700,182.2226715,339800,138.3647919,683800,795.4799805,268700,327.3006897,1541800,10335.2832,927347,3769.26001,84800,215.9199982,4476100,1879.36438,2056060,1072.950684,1091114,48.65934753,21620300,693.9642944,74467,217,1347334,58.50686264,877000,330.4728394,15476731,41.68000031,2145754,3542.455078,1732910,30.79394722,1430700,26.19499969,1677616,118.9720078,793071,144.2621613,2500194,12.67937851,6011659,71.18084717,1785000,509.9682922,1367730,327.4776306,3977080,175.2077484,1057600,107.9499969,168884,24.5393219,2467100,910,1241923,28.04977798,2183500,77.1915741,2076600,6983.726563,198003,808.9140015,152144,398,374672,132.8699951,633300,91.48874664,2408200,3586,466527,5706.974609,131200,39.24514771,3607100,127.2200012,1732200,1077.065063,342700,363.3999939,1982758,273.9421692,2867291,77.83999634,713315,46.28386307,7024100,484.8503113,277911,69.08000183,788698,121.9867477,1547243,72.40723419,1917871,55.77999878,201821,2339.789063,331081,235,4528663,612.4347534,186900,379.1264038,13796592,323.7523193,290186,241.1861115,321200,1263,3098394,374.1505737,468191,589.9437866,54673,485,3443300,108.3012314,2979800,1297.84314,22418,538.9508667,252520,97.74895477,672537,104.3199997,2931100,196.6465759,4447903,422.5686646,3376554,1423.874756,39631,27.97999954,558541,2632,136005,152.8358612,2048000,68.19074249,774300,942,1845555,355.0005798,1438256,87.61791229,13229900,12.27999973,1466986,20.19585991,6100800,164.3930511,1234100,145.25,189914,75.13895416,1423400,395.2721863,1737800,283.7999878,1523500,390,376667,28.09000015,2698687,231.3699951,325300,143.1799927,721400,2287.78418,258630,7128.75,62144,4032,428187,101.7730865,1246300,1973,305482,164.9753876,474723,326.8099976,2274700,181.4483795,494500,93.53710175,1516400,46.88441086,3302900,4790,29382,97.75580597,1204900,559.9716187,363421,97.55457306,478200,107.8000031,924402,416.9700012,516700,318.143158,852400,147.7619019,472500,3274.700195,19715,91.61275482,3300900,3.61500001,130380,122.3014374,1078100,35.61200333,10160900,248.9152985,240419,275.3828125,1234000,57.06999969,10384100,330.1464233,549600,69.43154144,1413300,159.682724,6954459,33.31000137,33741400,35.53615189,3774500,80.08998871,942914,219.4757538,1856000,75.01999664,202056,73.30000305,1492300,92.05931091,4331500,295.1920471,615000,339.1000061,409800,30.86902237,3264100,2497,1882537,49.31999969,3329400,112.8864822,610700,3007.431396,232939,94.94000244,2931800,157.1199951,247100,271.6769104,5031800,182.6848145,251404,514.0999756,2654000,41,2069327,68.95363617,17973500,82.12000275,1046600,33.466259,5638800,218.3898163,942300,264.1848755,18551226,24.78050613,3494300,80.27021027,1777100,76.93289185,1419300,486.3964539,492555,124.2833252,1959028,66.16165924,3771000,145.115799,5173300,5249.239746,286456,29.70999908,3295600,56.21392822,3095600,50.52718735,6123400,238.7899933,1699700,57.27000046,784100,271,190235,24.47999954,3225851,4823.321777,156548,30.68228149,5410721,155.1499939,29996700,519.1569214,470300,1052.816284,51895,106.1999969,1736100,124.2674484,3725600,165.5,118684,112.8485107,2042000,123.1476593,575230,1907.984985,2796255,175.3414001,436500,131.1521301,3428400,38.93999863,1273488,202.8416595,1390700,124,4252300,1986.69751,165012,171.3863373,780900,101.9100037,2140900,1140.725952,256647,17.71026993,5546800,76.88593292,515524,256.1547852,1108798,188.0898438,488800,28.0545845,5950000,4842,100507,450.4394836,390500,216.9816437,604900,689.383728,1211277,700,269502,31.20999908,980870,130.8890381,1384000,30.82999992,3836538,40.36999893,711881,115.3023453,1953900,142.5599976,600100,33.00062943,2849200,82.93000031,1841100,155.1985931,1321200,76.12137604,2162900,273.4316406,513700,98.66597748,1316600,26.79999924,504437,792.9280396,195691,2287.540771,276530,261.2785339,386700,337.480011,295300,50.94050598,2920100,88.38148499,2288200,233.3999939,378375,168.7902832,1766864,345.9522705,2006200,171.7561951,1989463,78.58663177,798000,138.609375,1476000,39.04999924,472445,7.882755756,12708905,19.83499908,4123409,13.67719269,5596887,903.1860962,113082,916.0988159,541259,15.86999989,2967602,120.9776917,1437200,922.9804688,50702,182.8300018,273800,777.5194702,539900,66.16870117,1362200,54.97802734,4295600,60.84000015,136268,344.074585,66900,63.82453918,1471300,209.9658356,266209,100.3896713,577282,281.4564209,194500,361.1682129,1088100,80.83972168,1120800,69.53372955,1782400,76.79000092,1679400,177.3999939,245697,42.37928391,3602300,118.3799973,616700,175.853775,1429400,3821,550029,151.1969299,836000,522.7999878,15401449,11.52027321,60311500,592.9275513,103331,42.7052536,2959200,1116.964966,162329,254.5,468562,45.48628998,7607300,446.6287537,185700,239.6939697,2410400,39.08854675,2417100,798.8375244,18791,405.4611816,508883,300.1300049,272000,83.57920837,1747879,221.3999939,769670,907.880188,343820,175.5500031,2211394,1855.380005,88800,81.29347992,1293000,43.0176239,4405200,28.12000084,119500,3669.341553,61767,55.99201584,3647000,676.5,101994,42.47999954,390627,1494.864746,713984,94.73146057,558300,85.85949707,724912,450.3381042,192748,185.0299988,6399700,365.5,481463,105.6600037,2864100,52.98578644,2484800,700.5,213677,48.75,1408931,15877.68262,18618,74.16539764,687439,293.4700928,646600,177.3200073,1157200,7537.263672,1019,246.2191315,3089500,76.00086975,1800500,383.9539185,320242,516.5996704,1809200,39.79999924,1428000,994.3796387,159051,110.9793091,4039800,51.86577606,3595900,120.9653168,564100,48.03446198,1299412,302.811554,18327124,52.6449585,2066100,52.75357056,6612300,231,561438,2124.813232,74101,180.3887787,13287400,179.3695679,21689700,126.4809265,495200,345.5,284499,81.61392975,1007600,1721.795288,543846,209,666321,213.9685516,496800,317.2000122,435936,719.8266602,1502000,161.7773132,246194,1404.719971,4005881,1045.51123,158300,21.35876656,7314300,76.25259399,1693000,67.14664459,4726261,17.38402176,21797700,199.8182526,617068,375.9074707,943100,369.583252,2573600,194,220718,67.87999725,201283,201.4661713,293224,863.8676147,40249,500.9795227,188279,117.9797134,2553571,124.4987717,937200,250.8437347,304200,1978.606567,760202,1802,242042,3181.860107,203742,377.8768311,20578347,273.2715759,928200,293.7149048,1025974,266.2000122,57353,244.6000061,215139,271.3938904,639204,64.77999878,1233600,224.0632782,2019295,21.22782135,12296600,25.74125481,4740200,2305,67750,29.80873299,2548100,885.7501831,5223757,74.66999817,699000,856.7991943,65937,16.02399826,5858900,1250.898682,757050,173.7899323,733800,300.9599609,415927,123,1038615,413.6116638,315849,238.8462982,960800,2515,34508,831.4492188,787819,184.9941711,128488,180.8348083,1766400,346.9273376,116007,346.6000061,7506295,15.89999962,8000049,288.4189758,1853300,144.9846802,1529194,182.5996704,1082800,1920,346202,1383.83252,27855,547.0100098,339000,381.9817505,375800,179.78302,224100,75.82717133,838200,36.79999924,2427033,1058.686401,347114,8659.579102,129789,317.5,305113,4042,265968,2848.636475,798844,2109.898438,450587,768.8890991,696198,68.44999695,1272600,807.7349854,1585790,18.67401314,5822769,119.3589249,3195427,22.48999977,61176000,778.1629028,823000,32.29614258,1808200,542.3043213,346425,49.33085632,2049900,25.0679512,4872700,54.20000076,1160593,164.2400055,674100,86.93608856,1240600,99.86260223,914600,4.868000031,27900027,544.4699707,704800,400.2799988,341200,152.9425812,577943,4833.405762,188785,83.28147125,22657526,256.9077454,759500,42.78710556,1230152,16.42166328,2855200,216.9963074,771074,132.3219604,330500,1035.973511,290509,152.003952,478000,225.8372803,1129000,106.7099991,2982000,90.03697968,10088288,775.9058838,119954,559,142838,121.9885635,1605074,637,169122,546.8894043,567446,1077.887939,35203,180.6703186,245500,1831,478542,116.5871506,1139752,154.8732147,3482500,294.5678711,6541600,836.9675903,132934,101.7828445,432599,128.7948914,1805798,79.41635132,1739000,33.48818588,5376500,198.1399994,245695,18.26453018,13695000,167.0500031,478800,286.563385,2760436,26.27418327,9176900,200.9539642,909397,21.38283539,3389300,138.2067413,2650600,921.0269165,489400,1385.814819,121245,130.8312225,1016000,27.7983036,5100600,70.61000061,1313500,733.2783813,105081,70.80696869,9440500,69.10836029,3716200,20.59069443,6093100,92.32933807,500800,598.5,1119434,164.2019806,950900,109.653038,3163100,249.4414063,8217758,261.2148743,271300,253.5501099,575400,602.7113037,155600,37.9257431,1123700,75.34832001,65462622,777.8167114,1450800,197.6682739,3590177,459.1700745,707900,60.59441376,1893400,225.9910431,1777900,112,389723,98.61526489,5028900,584.4332886,142905,10699.4502,363010,247.6799927,1646300,33.88978958,3733400,47.79558945,2373100,51.81967926,1089800,997.921875,93465,60.5644722,1962900,149.2700043,925400,567.7213135,1528700,147.2757263,403500,283.5,103101,278.6595764,623200,65.75338745,1335800,50.08000183,1387929,477.3500061,359252,292.4198303,1678600,30.70000076,1856493,72.55709076,3810800,718.440979,392100,504.1493225,485200,211.3399963,1522900,68.43922424,3342900,87.72450256,2989500,223.9556274,190012,2514.050049,194200,79.46389008,1617800,224.4414368,323976,37.59000015,2311200,4419.495117,51367,110.8399963,463400,74.18569946,1785200,343.7999878,3347164,214.9000702,302200,31.46999931,818947,557.1387939,310600,213.1998138,1711800,151.5852356,3182900,1198.774902,952065,255.1336975,2726694,1301.995239,367204,63.08000183,3783600,58.70133209,4776100,239.5800018,788900,217.3644409,650757,220.9801025,5863274,37.01732254,3075300,174.1983032,1135900,757.3051758,400100,248.9844818,3413052,563.854248,147049,80.13838959,7734500,30.48999977,6972600,522.5786743,1535887,75.06880188,10218000,142.2793427,3974700,584.0305786,268200,497.0909424,13984800,423.8786926,494700,264.9664307,481541,403.9899902,10013900,32.63999939,895000,201.0731659,838300,32.36213684,2361800,1209.079956,41900,140.3999939,723443,871.7989502,121142,557.7999878,160960,278.9761658,580846,187.1336975,1188296,391.8500061,32564,1427.547729,21927,142,2845341,21.97999954,10913000,12.52000046,2754989,89.81636047,1433300,221.9634552,169700,73.3130722,8560900,59.70144653,5387300,73.35334778,4079664,129.7180023,20062000,1046.851929,5882258,39.03800201,2207700,75.99506378,12022600,502.2260742,381800,4.324031353,3104731,1044.689941,1205900,157.5687256,2106100,259.9751892,928500,106.7954788,940200,130.8863373,1442500,137.3127594,1029100,159.3310089,143716100,7623.240234,17800,483.1127014,12350569,34.28401947,509800,29.6389122,1405200,231.0350342,1299400,12205,86120,56.62175751,2942500,242.6999969,1218990,1505,42789,170.7105408,1369300,79.86271667,1757600,74.04235077,2280000,56.59999847,5572200,147.8999939,1382931,369.9500122,223764,13.30000019,2775328,236.4065552,18441400,91.33000183,3187200,525.8939209,336239,98.57342529,1052300,2004.828613,72862,43.56712341,4579200,42.68999863,431132,922.5,131087,263.7429199,270915,33.65999985,330043,201.8200073,2561700,0,0,887.6061401,109833,232.6963196,374200,144.6245422,1540000,97.01212311,1914500,208.4594574,850509,13.88690853,15953600,364.5,864564,103.5899963,2746300,80.53229523,2018400,134.068512,4941400,247.8000031,515211,197,324685,24.51776886,27104600,80.21202087,605900,158.6283264,6999600,261.553833,2685600,715.8971558,360500,609.987915,66382,228.9612122,116200,109.181572,1616100,647.2310791,2308671,96.48092651,4050373,311.5,411621,201.1147156,393100,107.065239,1549600,3272.895508,270724,177.214798,2734100,193.1047058,1863500,509.9861145,281960,490.6208801,954660,106.3788223,1008500,88.60661316,757600,301.0499878,527300,299.3996277,522000,549.9567871,144459,116.628067,796200,1639.786255,21312,33.55167007,2411900,107.3886871,535803,902.1467285,3218184,46.32376099,1472447,293.2789612,742600,4139.695313,104544,1209.796143,889363,1069.921631,917668,124.9837494,1290900,175.9799957,468400,369,249873,90.12000275,287493,386.416748,869600,76.41334534,5263400,161.2921143,4280800,48.34000015,770500,154.9811096,1288568,501.9399109,658449,1743.701294,35730,333.4572144,1440500,1929.796021,109133,70.09770966,684300,545.8457031,456400,3898.791504,1014362,24.56005669,4691600,3014.164307,6421,87.55724335,690112,282.967865,490549,4265.507813,1174406,159.536499,599900,5059.227539,308116,278.9665833,352200,255.8167114,391900,2342,41987,773.9560547,646434,40.54000092,572983,344.476532,626800,56.10546112,690200,176.6999969,4927237,571.2161865,244000,322.3725891,644637,131.1985016,2343800,962.5601807,13392330,580.9107666,472796,240.4769135,1262000,2879.512939,245435,351.17099,1209231,145.1109161,1888700,101.160408,811000,36.29000092,967711,269.7999878,366310,687.5,437064,508.9234619,204981,7.037704468,17153534,83.29000092,1124104,255.5,766320,231.487854,524800,283.6742249,5540867,93.14802551,3557300,90.96440125,5765500,1656.617432,358304,563,95022,362.9407043,9137020,55.98451614,2274104,80.26581573,1893719,1212,4227720,97,714210,669.1008911,620720,154.4805908,2947303,1.547999978,0,2627.414551,3412973,46.72999954,369064,352.411438,1088700,216,861838,102.0249252,1095200,35.36698532,7240700,2231.700195,245652,1025.984497,717098,1103.884766,72213,1111.40686,399884,319.5003967,178400,548.7399902,2020000,184.7919464,219527,90.04932404,3467200,289.4264221,168156,78.5,474300,164.7762146,925300,528.6884155,578300,228,422835,192,2803338,6169.546875,90015,74.58152771,1972700,95.5,1439418,206.186554,1007764,178.1999969,1729,1868.079834,1099042,1526,227060,186.5,527661,1206.891724,3016011,236.9327698,242400,1168.447998,463330,10.31000042,28350700,8.576999664,2595077,132.7603149,1496100,27.08597946,1463649,109.5112686,1166700,169.9862061,1808300,221.8999939,589297,83.46811676,2163728,962.9234009,151949,2690,357118,47.55651093,3591500,70.30564117,1088700,77.15432739,1831000,4017.726318,688735,91.16000366,161155,69.57015991,2265900,394.3823242,536300,93.69999695,158634,76.67949677,1878000,27.78034401,21085200,48.97442627,1466400,548.406189,3425690,4789.041992,68586,278.4473572,1046231,1424.995728,85200,517.960022,216000,213.5299988,1566300,52.98919678,843100,173.6721954,585000,190.6000061,2017572,2024.420532,119999,83.68000031,248823,92.96646118,2188800,44.47128677,5612400,112.7605286,960384,101.6621399,3535300,32.20000076,3061332,586.9625854,123544,100.9692993,636916,125.0999298,2986600,176.4749756,405900,428.9449463,1359300,321.4316406,388744,239.9044495,1998800,594.9576416,842063,1074.125732,56400,89.85903931,4388400,171.3449097,760700,89.25645447,3128649,78.87999725,805600,279.3999939,445086,98.94589233,924200,230.8000031,834908,263.0678711,859500,329.5,223356,405.4564819,15937176,315.3500061,58042300,56.84895325,1483600,436.3948669,1182300,74.41000366,3176400,52.09962845,2363900,240.1100006,1008300,112.9998627,12980320,212.572464,2561100,82.21000671,907000,590.039978,173800,82.36000061,4047700,93.62999725,8112600,56.45000076,2816647,39.89029312,1157800,184.3267517,665300,122.7424545,2220370,477.7900085,391800,4504.233398,1236818,51.37202835,495539,306.6155701,6161100,234.8135376,1327600,100.4536438,2961300,789.2970581,342900,79.83999634,246515,249,119298,47.4212532,7036300,815.3532104,714394,1117.5,1185276,357.5214844,3702800,781,112708,613,542510,32.96854401,2842800,30.47999954,1749665,142.5091248,2224600,103.6413879,478700,265.3453979,421700,28.95000076,1696362,81.59999084,72891923,425.9503174,87634,92.40000153,52753,90.01999664,622736,303.538147,963600,284.6176453,439100,459.6199951,764000,191.9933014,3342400,394.322876,214111,62.49349213,1328700,9.215378761,6343900,619,979943,42.1327858,10301300,213.8368988,577000,350.2200012,251700,0,0,11.22000027,24154300,241.7599945,1301700,66.0031662,5162100,102.6653976,1033800,2499.823242,167126,151.5056,1513900,82.67705536,11237300,1084,625304,394,2313955,226.2503052,1526000,58.14581299,4606800,98.13080597,7686200,376.7999878,1465009,524.0930786,1578125,0,0,71.40232849,1422300,171.9111328,746300,221.899353,370800,2933.649414,918189,305.8156128,426100,302,1452833,26.21611595,2532900,105.1704941,1407300,67.66010284,2236100,110.2016754,11223600,366.4187927,1720354,131.9141235,713700,149.2753601,1284300,28.09000015,568540,93.44125366,927000,323.7200012,257500,314.769989,1367900,158.0990143,1375200
-07/07/2025,338.4363098,1569165,119.0110168,1459900,180.6867981,3684284,2197.947266,976247,209.5088959,50229000,184.6918488,11049100,189.9314728,2711574,2049,634298,58.55664825,1243070,137,3550400,132.5132904,8927400,46.91999817,566113,15.93999958,2589080,89.41999817,2902300,299.0443726,2753300,35.37837601,1004018,376.9299927,3545100,240.8574219,2783400,53.60454559,2761100,3348.906738,351355,306.806427,1660400,209.3000031,240811,315.3099976,1409800,1562.800049,44841,95.2488327,1468400,11.22313499,11717000,101.7907333,1667600,50.14147186,12699691,240,836469,4738.496582,521615,175.3999939,376497,82.54495239,4335100,177.2799988,651978,190.8292999,462600,519.5,523123,315.3856812,1232200,79.05999756,1649100,65.14653778,2956600,220.4538727,276472,193.8300018,859600,193.5852509,1597800,148.1499939,697300,3315,135287,349.6000061,590853,1231.931152,316188,189.8626099,6577400,9.680000305,30724100,134.8000031,37395000,182.0723419,1558800,290.5926208,2144500,532.8545532,455900,218.0974426,1894900,223.4700012,36604100,101.4700012,6245100,1909.393311,629972,97,669690,352.4902039,1183300,67.36772156,1935500,18.93709946,6747800,126.5999985,239195,287.1230164,979700,98.41362762,9851200,140.4615021,2104200,72.02999878,2123200,73.8666687,2172600,146.8800049,6964800,306,77084,158.5975189,726409,1525.860596,72841,781.7166748,1363700,495,270834,151.9997406,638000,431.5,890013,819.3288574,1046772,616.6806641,6363627,200.6295319,883700,273.7110291,16760600,179.298996,478800,138.2758636,888300,802.1599731,452800,321.9143372,2160300,10217.29102,821187,3790.639893,115800,218.6300049,5807400,1874.364746,3786879,1100.949463,1245181,48.39083862,35567900,694.9642334,93662,219,540232,58.18807983,1856600,334.272522,19248214,41.34000015,2058043,3562.452148,6148681,29.48314476,4929900,26.14999962,1552386,118.1721954,1320200,144.9619751,4220067,12.91009045,6232876,69.61112213,4196000,516.9678345,736994,339.9767761,1474702,172.0150909,2499600,108.1999969,256382,24.21384048,3908800,896,2131095,27.56359482,5544400,73.65871429,2463600,6978.727539,40268,799.914978,94236,399,435841,130.1300049,1086900,92.30039215,4348200,3588,460260,5805.924316,176000,38.70063019,5336400,124.8600006,2276600,1070.914063,559700,361,1479250,270.5429077,2861176,78.05999756,613582,45.85969543,10687100,486.8496704,364098,68.12000275,1065626,121.3868179,1314551,73.43222809,1672266,55.15999985,259686,2315.79126,685789,242,1083339,609.4350586,385792,371.6288452,21738133,323.952301,216213,239.6222382,384800,1256,670758,377.150177,577426,593.9434204,103121,478.0299988,4674400,107.414505,3500800,1305.842163,183341,535.9511108,305958,97.44911194,392350,103.8300018,5892100,196.2466888,6527354,420.3693542,2947261,1431.874023,61900,28.12000084,449312,2630,119653,150.7275238,4112800,66.70467377,1560600,942,350704,362.7961731,2909638,86.51181793,12407300,12.34000015,2336891,19.63780403,9271500,167.0842743,1910500,137.1499939,981120,74.13578033,2857500,388.9635315,3012900,279.9700012,1427400,378.7999878,418449,28.61000061,3724440,235.2200012,636200,142.5399933,1128100,2285.784424,123494,7118.751953,113702,4006,317329,100.7150116,2110400,1977,624412,164.7754211,610015,320.2999878,1824300,176.696228,737500,94.070755,2417800,46.23596573,4801400,4785,39143,97.92466736,2389900,558.9716797,583477,96.26087952,1211000,107.8000031,1627397,408.3200073,1316200,312.0539246,1397200,145.4150543,442800,3319.696045,31275,92.15583801,5794100,3.619999886,269590,122.0173416,1478700,35.06777573,15078500,253.4137726,407244,281.2049255,2252300,55.45999908,14068500,326.1866455,747200,68.60391998,2990900,157.8329315,9720074,33.04999924,23039900,35.83278656,4187800,79.59004974,1045142,216.7138062,2743100,75,176878,73.29000092,3553200,90.94886017,6287100,301.440033,1597800,332.1199951,419400,30.4343853,5511800,2512,1429068,48.83000183,4230200,112.2428894,880300,2957.440674,205527,94.33999634,2804400,153.8999939,782900,269.3309937,6283500,183.9847107,268526,505.4599915,3269400,41.52999878,2894674,68.51628113,23985200,81.59999847,2291400,32.91844559,11868800,216.5778656,1385500,263.3849182,3134342,24.38747787,7062100,79.75476837,2091300,76.39420319,2461500,485.3966675,544576,118.1841354,5404173,65.42576599,6419000,144.1670685,9460900,5229.242676,71845,29.42000008,3952800,55.79869843,4271900,49.67281342,12227000,246.8899994,5710000,56.59999847,974400,275,185881,24.82999992,4509516,4767.32959,218467,30.37429237,8803565,152.4100037,16225100,508.5140991,1017000,1056.815552,85784,105.75,2293500,123.8208694,4070200,164.5,89701,115.0143051,4144000,124.1883469,661609,1899.987183,1736624,173.2008972,839400,130.2274017,3086700,39.04999924,2070866,199.2779694,2388400,123.1600037,7023500,1983.697998,94946,170.433075,1267700,104.2300034,2846100,1126.72937,477602,17.47698784,6445100,77.53581238,677310,255.5549011,637397,186.8334503,1069500,27.08854675,13061900,4836,117913,451.4754944,512200,212.795105,1247800,693.8829956,1087578,693,122860,31.29999924,1052395,130.085495,1292700,31,4670175,40.74000168,1091107,115.282692,2050600,142.8099976,718400,32.45442581,7526100,82.94000244,2782200,153.3606262,2502800,75.6727829,4845700,271.1271667,868100,98.07581329,1800700,26.87000084,492833,789.9282837,203107,2289.540283,755843,263.5439148,765600,334.0599976,243600,49.74681854,3998300,85.46266937,4270900,236.8999939,269896,169.5902405,792304,344.9974976,2255800,173.155838,1524063,77.29282379,1378300,137.2605591,5800800,39.04000092,653198,7.824687481,17238064,19.73500061,2465791,13.61235332,7347333,920.1801758,377253,910.0994873,896056,15.77999973,2734300,117.5001297,3692400,925.9804077,70472,179.9700012,483700,767.7585449,700800,66.01040649,2884400,55.82292557,6809200,60.27999878,183021,338.4910889,123600,63.66633224,1781400,212.9653473,488791,100.5896454,1192634,280.8522949,293700,357.4490356,1800500,80.6423645,1744200,68.66183472,2493500,76.69000244,2503600,176,308532,42.41858673,4155700,116.1699982,825500,177.1690979,1388100,3865,836058,147.3497467,1225500,531.5999756,1809122,11.30567074,73842100,609.9254761,519600,42.05175018,5869500,1115.964966,256242,255.5,491682,44.82088089,19630200,446.5789185,260600,233.5930786,2609700,39.04933548,3535300,796.8379517,175431,404.4612732,690153,299.2600098,469500,83.17930603,1240891,223,935595,910.8797607,350709,173.3099976,2964497,1869.829956,191600,80.36890411,2245800,42.69052887,3942900,27.95000076,150500,3639.346924,55974,54.59843445,3078900,664.5,124199,42.43000031,486707,1488.865234,633025,93.16908264,871200,84.7600174,780074,451.337738,154246,177.0599976,3697400,365.5,588343,106.6500015,4762200,52.93584824,6797700,725.5,295722,48,1953341,16017.66309,30337,74.66516876,743442,293.3605652,978700,178.5899963,1470200,7757.184082,3658,248.3465424,5336400,74.54219818,3528300,372.4552917,600741,529.8284302,2268100,38.95000076,1598400,982.3810425,303978,111.0091019,6956400,50.58742905,8134300,120.975296,957500,49.39896011,4902858,297.8621826,15474688,51.98987579,3233600,51.68632889,11028600,234,711841,2129.812744,41633,177.4014435,20991400,176.632019,34175600,124.6146317,895600,345,621580,79.84903717,1470100,1702.797485,439433,207.5,1047345,213.6298065,917400,319.3999939,219609,707.1445313,2863700,163.1771088,385086,1395.221924,5518641,1029.049683,245500,20.73348427,12302000,75.1820755,1969900,66.59666443,6054461,17.38402176,33536700,197.2193298,892993,378.3031921,1369700,365.56604,3433100,199.6999969,350035,67.45999908,256695,200.4663391,467831,854.8689575,62216,497.9796448,249414,117.5797806,3172614,123.0245895,1421400,252.2866211,403200,1980.606201,170770,1812,141830,3215.858643,452597,371.2772217,14696293,270.7029724,1492400,293.5149841,418764,268.6000061,47118,248.3999939,201768,270.1939392,1072035,64.37000275,1815100,223.0846252,2875947,20.80008125,24657200,25.08782196,6716100,2295,22563,29.84786415,2602100,893.5489502,17323618,73.44999695,1393000,855.7994385,93980,15.82629395,7934100,1245.89917,510568,172.8839111,1548900,294.4608154,254327,119.1999969,1388954,411.7471924,530797,236.384903,1367200,2500,130840,819.4499512,2047788,186.9941101,131791,180.0258179,2865100,347.9271545,230993,354.7999878,22217964,15.72999954,20918208,288.9129028,4488100,144.5847321,1363108,182.5797272,1634700,1933,258820,1379.832886,28764,545.5599976,448600,380.981781,405799,177.8785553,802500,74.50592804,1158900,37.10499954,2345361,1078.680542,271100,8641.580078,385565,318.5,327246,4176,1781262,2849.63623,1200458,2099.898926,1461141,764.3897705,1037428,67.26999664,1689000,810.9347534,2416547,18.8350811,7385859,118.75914,2195435,22,80725200,781.1234741,1296000,31.98922348,2968300,540.8048706,773697,48.78306198,2881500,24.85065651,4261800,53.90000153,1758387,162.4499969,1489100,86.79615021,5127200,99.50552368,1329600,4.938499928,40494544,534.710022,1191600,399.730011,786400,153.7422791,861034,4847.403809,175584,81.8817749,4779948,253.0914001,974800,43.23925781,1624618,16.41184616,5934900,215.7963409,1524013,132.0824738,513500,1029.973755,160301,148.7029572,781000,225.2377625,1084000,105.9800034,3524800,87.87704468,14096831,782.9050293,335725,560,96182,123.9883728,2818473,632,263698,544.8897705,1277119,1081.887573,33975,179.8731842,333600,1823,296180,116.1871872,1093866,154.1386108,6270900,290.557373,8825700,844.9672852,638901,103.382576,685668,128.5948944,3862708,79.07883453,3005400,33.4782753,12706000,195.3999939,219798,18.09633064,18626200,162.4499969,744700,284.1636963,2475744,25.70257568,13326600,200.454071,622004,20.97733116,4294600,135.155426,4556900,909.112854,901200,1381.81543,85106,130.365799,2158100,27.72002602,9336100,68.77999878,2486800,728.7797241,189108,70.46955872,16984700,70.71161652,5964000,20.44396591,11616800,91.38995361,924200,599,2116921,164.1022186,1280800,108.7568512,2828500,249.9412842,11455841,257.2052307,555600,254.2441254,1263200,590.6116333,378000,37.50412369,1745600,75.6682663,152870985,770.0452881,2576900,197.7682648,4106888,465.6627197,1224100,61.00802994,2394000,222.7047729,2740500,112.75,237827,97.94658661,7239600,584.4332886,169726,10799.44531,723343,237.5700073,3317300,33.62129593,8574800,47.91453552,5285200,50.33826828,2048900,996.9219971,186994,59.31431198,2982200,147.3899994,2612900,563.6123047,2478300,146.9037933,1262300,284,171745,277.0375366,1258200,64.68359375,1436000,49.90000153,1143862,475.3500061,327388,291.8729553,3404300,30.39999962,1468897,70.98796844,7790100,734.4518433,999200,501.4641724,630300,210.0099945,1575600,68.27058411,7336000,87.00991821,7218300,226.4551392,168126,2501.080078,311400,78.01550293,2495600,221.442215,288015,37.02999878,5116800,4429.493652,52463,107.2300034,838200,72.88471222,3419900,339.2000122,4187991,220.0759888,411900,31.51000023,998506,555.5408936,434200,211.2966003,2758900,150.4949799,3877000,1178.778687,967378,255.7335358,2861418,1299.995239,216413,62.84999847,4267500,59.29178619,7376500,232.6100006,1354500,220.5639191,716393,210.9810028,1971720,37.43447113,4873500,174.594101,1692400,739.8658447,450600,249.4844513,1351972,564.8540039,328127,80.10868835,15777400,29.89999962,8221900,525.5785522,2114722,71.44418335,22050900,141.884491,5991600,584.2889404,373800,495.9748535,13981600,425.4052124,610100,258.9671936,718317,395.6700134,8848200,32.31999969,1073700,199.1773682,742200,31.6560154,3678400,1188.540039,121700,140.6000061,1693434,869.7994385,186813,567.2000122,217272,276.9763489,1015883,189.7327881,860218,396,46511,1429.547119,20734,144.1999969,590054,21.45000076,14561900,12.66499996,2358056,90.29501343,2426500,217.9880676,228200,74.17639923,11368300,59.96058273,8529200,73.35334778,2160292,128.9620056,22737000,1035.353516,10066900,39.10707474,3148400,76.13433838,17296900,505.931488,653400,4.33976984,5292869,1035.01001,1133600,157.8671875,1929200,257.4892883,870300,105.0430984,1376900,127.7061157,2476000,136.3964844,1546800,158.2310791,140139000,7575,21600,487.8118286,39675323,33.81546783,725100,29.27017021,2699200,224.9630127,2165700,12155,195268,56.47451401,4691000,234.1999969,1086976,1505,162495,164.0030823,1496900,77.94733429,3929000,73.18012238,3895500,54.61000061,7829300,142.5,1940010,372.75,238536,13.03999996,6881719,231.3660126,16584300,92.66999817,4637900,535.3920288,740481,98.84088135,1914900,1999.829102,133861,43.11951447,12454500,42.38999939,400840,931.5,209942,262.1433105,234168,33.68000031,312401,201.4199982,3483100,0,0,873.5342407,149261,232.0174103,511800,143.1894073,3435900,95.99888611,2693700,209.9591675,707556,13.61735725,20212500,366.5,1249810,105.25,5216300,81.64350128,2275600,133.1475067,7773700,248.1999969,1141405,196,410074,24.38252449,34905900,79.40990448,1190200,158.3028564,7225700,253.4371185,5032800,703.3939819,807800,609.987915,323560,229.4611206,318685,107.963562,1710200,643.7325439,2499935,96.78086853,5862290,311.5,361820,200.100647,621200,105.3901825,3837900,3298.886719,162986,179.5131836,4653700,192.7903442,3796000,506.9861755,585224,485.0229492,2180836,104.5174103,1735200,88.29302979,1060000,300.7000122,585400,293.6102905,446900,549.9567871,106133,113.8474579,1512000,1611.789917,36267,33.42266464,2797800,107.3886871,403222,900.5467529,5668074,47.4750061,1608829,288.9537964,849700,4131.696289,103734,1196.79834,994690,1064.921997,911764,124.1098709,2091000,174.8200073,711800,372.5,372743,90.19999695,415965,385.7069092,839700,76.00429535,5918600,157.1954193,7187400,47.52999878,1083000,156.6809082,1997435,502.9397888,842806,1759.698608,56380,327.8444214,3426100,1933.795654,251811,69.23622131,1095600,536.6213379,960300,3933.789551,1894372,24.33228302,7645800,3014.164307,4813,87.16706085,392759,283.467804,453843,4255.010254,1366280,156.8243866,1062500,5033.231445,432254,284.9484863,838000,255.269165,858300,2400,37323,781.3557129,672493,40.47000122,624765,336.3973694,1445100,55.89670944,1313300,176.8000031,3839366,564.2379761,651900,319.5728455,984971,130.420578,2504600,969.7598877,20386921,572.9119873,346131,241.8132172,1470100,2839.519775,96208,352.1708984,2887192,145.2801666,4532500,98.56425476,1005000,35.84000015,1048274,274.7000122,392988,680.5,424297,507.9236145,186295,7.205526829,21436746,82.44000244,1324127,261.1499939,1074156,231.1513977,695000,284.8737183,3747586,92.35896301,5311200,92.07807922,7300400,1675.613037,358574,562,172441,368.1398926,1986370,56.78429413,3713383,79.56610107,3511528,1219,1632049,98.19999695,473216,667.5010986,1007358,153.9806671,3076795,1.547999978,0,2552.431152,8324601,46.59999847,1029633,344.7360535,2209200,218.3500061,773153,101.4857864,2071000,34.67254257,9710100,2245.698486,347269,1031.484375,7742995,1086.886475,94298,1108.907104,875889,315.0599976,245000,536.5200195,1391000,186.7918701,320146,90.19692993,3433100,289.4264221,261293,76.23999786,924000,163.0962219,1277600,529.2574463,872600,226.5,329595,192.3999939,325694,6109.55127,126021,73.85675812,2207200,94.75,973302,207.3864746,688351,175.3999939,1420,1862.581055,1366953,1520,292167,188.1000061,951664,1219.390625,4145680,232.7137604,523500,1171.947876,1201751,9.800000191,31163800,8.406999588,2675053,133.0094147,953600,27.1656723,1414136,108.9652557,1810600,168.03302,2566500,223.9499969,559677,83.56808472,2541540,951.9242554,192125,2671,314716,46.37824249,6041700,68.52575684,2155500,74.63671875,2428500,3979.72876,507218,90.80000305,201141,69.1140213,2935500,391.6186218,1310300,94,219158,76.21253967,2760200,27.82932281,22448700,48.5385704,2422100,530.4092407,1605784,4744.050781,75323,284.4461975,1533798,1426.165283,308800,515.4799805,238500,216.0500031,2102800,51.39374161,2101700,170.5333557,1341300,190,3341978,2009.424805,347123,84.55999756,173625,90.49893951,3151800,44.10020447,7073000,113.3603134,958698,99.25883484,5677100,31.52000046,2322112,587.9625244,139118,102.5688095,648827,124.4141006,3945000,175.6779785,568900,418.3244934,2497200,320.4318542,715268,236.7954102,2958400,585.958313,442281,1032.147949,117100,92.12046051,4916900,170.2982025,1368700,88.55679321,3267349,78.62999725,1269800,278.2000122,765504,97.71091461,1346700,237.8000031,685885,257.9485474,1112000,328.5,607847,404.0566406,9531405,293.9400024,131177900,55.2532959,3480200,433.6112061,1342900,73.55999756,5057900,50.93901443,4406998,242.5299988,1924500,111.8503723,8920593,210.0041199,5221400,81.3502121,1330000,589.6900024,235900,81.11000061,4986600,96.68000031,29817200,57.34999847,4705567,40.00761795,2519000,181.3200684,800800,122.6424942,2914601,475.9899902,631900,4495.234863,1587943,51.48999023,671205,301.8059387,9031200,233.8893127,2580900,97.2894516,5299800,780.7716675,602500,80.30000305,235940,249,430111,47.27284241,14353700,818.3526611,594097,1104.5,2250111,355.3098145,5138000,786,133925,624,140254,32.42613602,4780700,30.51000023,1559422,141.6811523,2537500,102.6124725,714800,266.1028442,1003600,28.68000031,1299582,80.94015503,59496886,436.4490967,68390,92.84999847,39294,90.12000275,449092,307.6411133,984900,285.7806396,573600,459.4100037,1589700,193.4916992,4313400,388.9239502,246123,62.5729332,2525400,9.096725464,10186800,614.7999878,796653,41.40719223,22039300,212.5700684,931400,346.730011,444700,0,0,11.02000046,38309300,241.2100067,2279600,65.14416504,6232200,102.6358795,1369100,2523.821533,294188,152.9535217,3114100,81.43096924,18156000,1085,654583,397,263376,226.0709839,1516500,57.98716354,5461700,99.11849213,12930900,373,710195,520.4937744,1683686,0,0,70.66323853,2425700,167.9605408,1025200,221.1206207,400400,2924.650391,248504,304.479187,559200,299.5,1897704,25.43250847,4820300,108.1972656,2894700,67.35250854,2192800,109.1310883,15415900,364.9190979,644610,130.6376648,1320600,149.6336212,1780000,28.12999916,560636,92.34394073,1994500,317.1099854,420400,315.4500122,1733400,155.98349,2822500
-08/07/2025,339.9360352,585626,120.7674942,1917000,183.8865662,3736008,2224.946533,2560896,209.5687714,42848900,186.7983398,7106900,188.3320465,3971797,2062,3686533,57.79875946,1969757,136.9900055,3144500,132.1763,4782600,47.00999832,580450,16.02000046,3569131,90.20999908,2430800,301.8204651,2890500,34.44218063,2450054,382.2399902,3708200,244.1842651,3964200,53.63404083,3015300,3306.92041,390885,305.3141785,1919200,209,343338,314.9100037,1457600,1563.599976,35216,94.32543182,1686300,10.78473091,19675200,102.1469193,2434200,50.09148026,5769049,242,1189438,4709.499512,903611,175,630594,82.71395874,4205800,178.9199982,858176,189.5540619,397600,519,682839,313.0806885,1110100,80.63999939,1613400,69.84106445,7275300,221.4536591,149039,195.4700012,1258500,192.4508362,2182200,148.5399933,960800,3345,959721,350.7000122,546585,1241.930664,324573,194.0523682,8097100,9.819999695,33896700,137.8200073,36124600,181.0340424,1827300,294.6100159,1534100,532.506897,385600,218.7714996,2022600,219.3600006,45692000,103.3899994,7297000,1919.392822,857682,97,350383,353.8273926,2508000,67.76364899,1200400,20.00054169,8222500,126.4000015,238254,290.4311829,968300,97.27520752,9425600,143.9152374,2841500,71.45999908,2889000,75.81570435,1864800,147.7899933,4150300,310.5,177922,162.2951355,1355059,1535.859741,109598,790.6879883,1327800,495,246881,151.2038879,721900,430.5,581224,813.1293945,1783666,613.6812744,3485045,199.6484833,782300,271.335083,14869400,181.2282257,402000,139.3231201,1381900,790.2199707,507700,316.1788635,2643900,10339.28223,1762578,3742.080078,108300,218.5200043,6769600,1876.364502,4166098,1095.949585,1041722,46.88919449,88086500,683.9648438,164888,220,1614033,58.53674698,2251000,334.6224976,38120942,42.40999985,3460879,3527.45752,3896932,30.44638634,6298000,27.18000031,3959337,119.7718277,1038874,142.5626068,4713678,13.12116814,9131982,71.31906128,3915000,513.4680786,703155,346.9762878,2601509,173.6860199,1908100,108.8000031,344765,24.16452599,4414700,893.5,2451792,28.24821854,4487400,74.59359741,2661000,7098.705566,218876,798.9151001,125535,398,473904,134.4600067,1350600,91.74610138,4319200,3622,672801,5703.510742,236900,39.71047211,6472000,127.2399979,2288300,1069.968628,502500,355.2000122,2971992,269.4431152,5072350,79.81999969,898472,46.40224075,9837200,496.3467407,255890,67.58000183,1592251,122.1867294,1617057,73.88671112,2042039,56.43999863,265399,2303.79248,1651708,246,1334202,611.9347534,286504,383.5749817,33963249,322.3525391,495482,236.6040497,377300,1234,1313419,381.9495239,795817,597.9430542,78972,477.4700012,4116200,106.8565598,3346700,1305.842163,55055,539.9507446,469186,97.74895477,928267,102.4100037,7750900,195.2469635,12207257,418.269989,4308898,1405.876465,47761,28.02000046,764772,2638,323915,154.0378265,4037100,67.66566467,1149900,938,233035,356.7995605,1778001,84.5070343,18075600,12.30500031,3152023,19.86872292,9907500,163.9146118,2066900,143.0500031,745135,74.39402771,4506600,391.7254333,2003600,279.9500122,1326200,411.2000122,901865,29.96999931,7991970,232.5399933,600000,139.8899994,1635300,2307.782227,150408,7008.770996,168807,3912,612063,101.4368744,2209800,1960,636796,163.9755402,542437,323.2799988,2022900,179.9739075,847600,95.97805786,2838100,46.69773483,7950600,4785,34171,97.38825989,1723600,558.9716797,547503,97.8531189,1216700,107.5999985,1807990,411.6600037,967400,310.4321289,1599400,145.2758331,539400,3349.693359,64510,90.98080444,6099800,3.575000048,394570,123.398674,2176800,35.62189484,12711900,248.4154663,683954,274.3178711,3437300,55.45000076,9939200,329.0719299,891200,68.34775543,1968400,156.3830719,15936202,32.59999847,18177800,35.39772797,5312800,80.98987579,2550025,216.0878906,2989300,76.45999908,302456,74.26000214,2786100,94.13280487,12934700,296.9857178,1168900,332.1300049,312400,30.66158295,5267100,2508,1900434,48.50999832,5124800,112.1933746,947000,3003.432129,289708,94.65000153,2980200,158.3899994,752400,273.1743164,6661200,183.4847565,369915,507.7099915,2143300,41.45000076,3372055,68.17831421,21182600,82.83000183,2825900,33.25709534,11249500,214.3378143,1454000,261.7850037,5041750,24.74120522,7858100,80.00257111,1965800,76.26451111,3032800,486.8963318,637791,117.7841949,3592355,65.68087769,4279600,149.8789978,14082100,5229.242676,231828,29.96999931,3569700,55.68006516,4397600,50.18941116,10734500,241.4700012,2888600,58.09999847,1240900,270.1000061,277102,24.98500061,4810647,4763.330078,303521,30.99443245,8353289,145.9400024,86386000,507.1388855,1285000,1055.815796,127363,105.2900009,2389700,123.4437637,3317300,164,69892,112.0124588,3302500,123.8910065,882245,1938.976685,3460447,171.7373962,1080500,130.6251221,2878400,39.54999924,2082655,200.3260956,4225600,121.8199997,6622900,1976.699097,156001,169.598999,1266600,104.3899994,3463300,1125.729614,615711,17.70055199,5116700,76.93591309,855861,252.9553528,706107,187.8904114,892700,28.64603806,18326600,4834,445205,457.6615906,600600,214.3810577,838100,693.8829956,1367441,695,124864,31.54999924,1369560,129.2224121,1548700,31.03000069,7338883,41.25,2747143,114.319458,3135100,143.8000031,826700,34.67896271,16160900,83.76000214,3038000,152.4716187,1710500,75.09459686,3405300,268.2540894,1335700,97.68235779,3451200,26.93000031,622209,789.9282837,243905,2213.555664,470335,263.6237488,2346100,341.4200134,520400,49.97334671,4476500,85.2335434,3056300,239.3999939,392256,170.1902008,1493790,347.5634766,1619500,173.0558624,4197112,79.43600464,1713800,137.5878448,3312500,38.84000015,720822,7.77532959,18794670,19.65999985,4413969,13.86778164,10989018,939.6734009,3370837,932.0970459,2491407,15.72999954,3345808,121.7635803,3753400,928.9803467,55925,183.3099976,563500,758.145752,668400,65.91147614,1763600,54.5307312,9849900,59.68000031,241684,339.4519653,177800,63.83441925,2257400,215.4649353,2127351,99.68974304,1917661,283.2192383,393800,355.9434204,1739300,79.86277771,2444900,68.04754639,2313900,76.38999939,2412000,175.3999939,1685544,42.25154495,6406800,117.3199997,657800,176.9199829,1284700,3903,1611605,148.1804962,998900,539,3117307,11.39346313,74190200,616.9246216,805451,42.41810608,6533800,1117.964966,417001,259.5,668925,45.95307159,45175000,443.2686157,310600,237.190033,1960300,39.0983429,4738300,803.8365479,51116,405.9611206,896338,302.4100037,544700,81.77965546,1039111,225,8888388,914.8792725,757609,170.4199982,3965387,1703.170044,1366100,79.38467407,2323800,43.06718063,3918100,27.51000023,205900,3704.335205,35529,54.83733368,2892600,659.5,223169,41.99000168,878276,1468.867065,761449,93.07019806,657300,84.560112,607018,452.8372192,132116,165.4799957,4965800,367,563774,107.5400009,5288500,52.73609161,3623600,743.5,550287,48.90000153,1830692,15927.67578,70257,74.76512146,1412859,295.3518066,1427200,177.0399933,1093000,7477.285156,3012,246.7485046,5994500,75.13166046,3522500,378.4545898,609158,529.548645,3130700,41.65999985,2333900,999.8789673,581557,110.2940674,4682400,50.58742905,4972000,120.8555298,931700,49.42862701,2099587,306.361084,42325829,52.33726501,4314300,52.05537415,7523400,233.5,845959,2129.812744,60057,175.0035858,24108600,174.2041931,40442500,125.7562485,998800,341.5,703890,80.42736816,1528200,1735.793579,368908,207.5,1742624,212.6136322,798900,327.7999878,514916,693.5672607,3100700,162.7771759,678484,1413.718262,6247440,1031.707153,278300,21.99397087,21966800,75.14279175,4796200,66.49667358,6086192,17.32455444,25220900,202.1173248,1370195,376.9256592,1098700,365.4268188,2531700,200.6000061,508473,67.81999969,572725,202.9659119,1264077,849.869751,393688,503.9794006,313730,117.5797806,2209830,121.978714,1437200,246.7339783,560200,1975.607178,517392,1824,179881,3193.859619,699388,371.1772766,26872060,272.8117981,1676500,293.7149048,667696,268,60359,246.1999969,253718,269.3939514,3617580,64.90000153,2280200,223.5040436,2936636,20.71055412,23841100,25.54324341,7986900,2330,70035,30.42506027,3262000,899.2479248,13258641,73.94999695,1329100,859.7985229,147650,15.9943428,5977200,1240.899536,2144868,167.3492432,1919100,300.460022,244667,119,1307396,411.278595,578012,236.6639252,912200,2515,66563,826.449585,1320700,187.9940796,230154,179.2368011,3288700,351.9263306,237511,360.1000061,17314184,15.63000011,20989120,286.8878479,2925300,149.584198,9139586,180.4756012,1950300,1949,716528,1377.83313,50873,538.8400269,485900,381.9817505,551221,180.9931335,911500,75.67815399,1417800,37.81999969,3090527,1078.680542,599963,8757.574219,313222,316.5,386789,4200,1494771,2845.636719,1030700,2091.89917,709248,770.888855,728550,67.66999817,1400000,820.3339844,2569250,18.93132782,8057986,119.3589249,2548771,23.59000015,119545500,779.0002441,1437600,31.91001701,2761000,544.3035889,1249496,49.49715042,3883200,25.04819679,7771200,55.29999924,2841776,164.4700012,1987600,86.96607208,2050000,98.78144836,1059600,4.938000202,44154846,527.2999878,1608700,399.1499939,449200,160.1398621,1722039,4841.404785,195153,81.78179932,23713643,256.3114319,1572400,42.49222565,2045246,16.38240051,5293700,215.7963409,944182,132.7011414,508900,1031.973633,286200,152.1729736,888900,221.6904602,1672100,105.5,6179700,88.41703033,48305551,783.9049072,239719,566,177705,124.488327,1603081,632,227394,547.8891602,913396,1077.887939,47575,179.6738892,527600,1852,772584,116.9871063,2450139,154.6548157,6438200,281.4118347,15440900,844.9672852,703825,107.381897,967013,128.7948914,3195781,78.77109528,2822400,33.72603989,10801000,198,223115,18.28431892,24580200,163.5099945,1048000,282.763855,10262632,26.04751205,12625400,204.4531555,982924,20.8487587,5445800,137.5486145,4456900,915.687439,862500,1381.81543,223073,130.1182404,1620500,27.52433014,14131100,68.37999725,3065600,740.2762451,284369,69.70541382,17115500,69.01928711,6949400,20.24833107,16971400,91.60980988,857800,591.5,1858343,161.7373657,1054000,109.9517593,3037300,249.3414307,12618393,256.7863464,654600,254.8985138,1233500,593.055481,351600,37.84729767,1486800,75.64827728,82252537,774.817749,3301800,194.5687866,9916784,459.6565552,1243000,60.32851791,2570000,221.3981781,2672000,112.6999969,384343,99.63326263,9570200,592.4255371,399731,10869.44141,742091,238.5399933,2317500,33.79034424,7706500,48.67775345,4013800,51.69128799,3605500,1001.92157,338125,62.21507645,4052000,144.4299927,2020500,560.9394531,3083800,147.0701752,1186500,290,232943,278.5899048,1507100,64.93122864,2001700,50.88999939,1909233,482.6499939,417527,290.023468,3123600,30.47999954,2309944,74.04676056,11350500,723.2452393,554500,498.1202087,536400,208.8999939,1768900,67.64561462,6727800,87.91307068,5403000,226.9550323,323797,2476.600098,224900,78.4884491,2866000,223.9415588,610542,37.52000046,3654300,4459.490234,70389,109.2099991,1040300,72.39808655,3257200,335.8999939,9291704,214.9893188,475000,31.70000076,1487097,558.3372192,247700,211.3065033,2124400,152.3781586,3252200,1187.2771,1323820,256.0334778,4489862,1303.995239,387209,61.59000015,5913800,58.59307861,7939200,231.0200043,855900,220.5639191,687948,213.4807739,2829546,37.05705261,4165600,178.0374908,2426300,759.970459,504200,249.9844208,1664032,564.8540039,322344,80.57408905,12752900,32.54000092,19295000,525.7785645,1962413,71.84358215,16356800,139.308197,6620400,577.3032837,541000,494.8786926,11846600,416.4155884,895800,260.9669189,560023,396.9400024,7022700,32.90000153,1204400,199.3063965,801800,32.26268005,3579700,1206.530029,142700,139.8000031,2225995,873.7985229,232169,569.2000122,215700,278.4762268,618111,186.6338806,1109338,393,100149,1431.546387,49579,147,2997082,21.63999939,15248300,12.63500023,3023157,88.34052277,3246900,220.6881409,228000,71.90397644,19550700,57.41903687,14831800,72.95359802,1459512,127.5309982,32925000,1030.854126,9114160,38.48538971,5455200,73.53783417,19572400,502.8735046,669600,4.350589275,7335672,1022.97998,1460200,150.4856567,3066800,258.6876831,1222100,106.198082,1270400,125.1818085,1726700,139.1652374,1975000,159.9909821,138133000,7518.370117,24500,490.8112793,46042871,33.91516113,518300,29.36982918,2643900,231.2739258,2287900,12190,453908,56.43524933,3968800,233.3999939,2357959,1495,107157,167.0673523,1971000,79.33768463,4188300,73.99280548,4835100,57.61999893,8976200,144.6999969,2176454,374,273327,13.05500031,4367556,233.5973969,20401800,91.63999939,4045900,552.8884888,3007503,98.74182892,1809400,1987.830078,250716,45.50675583,15729000,43.86999893,1087666,943.5,263818,266.7422791,668713,34.02000046,490178,203.9900055,3411400,0,0,896.265625,137347,233.5948792,519300,142.442337,3500000,98.04521942,2833200,210.4590759,720349,13.6473074,25291200,367,2139639,106.3099976,5264200,80.95891571,2070100,133.731781,7718300,246.8000031,581379,194.1999969,2117157,24.74961662,51275800,80.68735504,1173700,155.7285767,12034800,251.5379028,4960500,703.7224121,493600,610.987854,67152,229.9610443,451544,108.7023544,1947800,635.236084,2660601,96.53092194,4940927,313,577527,201.5919342,731000,105.9055786,2939000,3168.930664,393975,176.0655823,4177700,194.509491,4452100,508.986145,1001775,480.0247803,1333578,105.2938309,1385900,87.82266235,883200,296.5100098,714500,300.0142517,577100,549.9567871,115224,115.7702179,1563800,1589.792725,30440,33.32342911,3952500,106.3887863,1521334,924.1454468,6492124,47.74412537,1915648,287.8353882,1110100,4087.699219,133187,1207.296631,1110666,1063.422119,2266439,127.6446533,3821500,178.8999939,917500,366.5,812169,90.5,625416,377.4689026,1154600,74.85694885,8758400,158.5477142,6879100,47.84999847,1755900,157.780777,2090278,493.5409241,1039176,1785.694214,89132,329.1903076,2329100,1933.795654,315483,68.87973785,991600,546.2346191,847100,3948.788818,2316026,24.42141151,8879800,3034.158936,10769,89.95687103,653139,283.467804,647028,4310.49707,2373093,157.1235199,843700,5063.227051,518722,284.0611877,627700,255.448349,535200,2404,48006,778.1558838,1382483,40.52999878,644132,335.6231689,882400,55.16109467,1460900,176.8999939,6274197,563.6539307,699400,318.3729248,2048626,131.2084656,2737200,966.3600464,14703561,588.4096069,680319,238.651947,1893600,2799.526611,122357,342.9716492,4211765,144.2745972,4331300,100.5113754,930100,35.36000061,2042587,275,590528,680,1101852,508.9234619,283949,7.280553818,29819062,83.33000183,1717315,264.1499939,1401615,231.794632,650100,282.2748718,6885861,93.64118195,6985700,91.43174744,7089500,1687.610352,556633,564,902587,377.3383484,2067434,56.68432236,1732758,79.86598206,3039081,1235,3850467,98.55999756,1158636,663.7016602,2054531,153.08078,7343710,1.547999978,0,2603.419678,8254358,46.90999985,833205,344.4473267,1319800,217.0500031,1000361,101.4269714,1743200,36.24991989,13525700,2253.697266,646246,1040.984253,4649742,1072.887939,132491,1099.907837,1319655,314.9804993,288200,551.5100098,1314800,185.7919006,519648,89.80331421,4600000,289.9263,224671,75.08000183,1032600,161.5249481,1790400,525.4740601,891000,221,1580730,193.1999969,830906,6144.548828,195821,73.78725433,4352200,94.30000305,1706005,210.5862732,1806938,179,3395,1870.079346,2344400,1524,361435,187.3999939,1415860,1249.887817,4548425,231.9657135,610300,1184.947266,2255615,10.10999966,38377100,8.63599968,2925808,135.5502167,1033200,27.61395073,2459749,108.4093018,2050100,168.2401733,1744700,224.0500031,725678,82.46850586,3773205,951.9242554,126572,2651,883954,46.65547943,3021100,70.88905334,2770400,76.3510437,2485900,3987.728271,1641468,90.94000244,276374,68.70747375,3515300,388.615448,1195300,95.09999847,633284,76.03370667,2118700,27.71177483,24955400,48.91499329,2429400,526.4099121,2285448,4804.038574,96498,291.4448853,4041740,1431.657593,258300,515.0499878,239600,219.3600006,2538800,52.53050613,1664200,171.8187866,1498300,192,3020280,2014.42334,192568,87.58000183,372492,92.12731171,2936200,44.33457184,10677400,113.1603775,1225422,99.65938568,6100500,31.45999908,3960088,590.9622803,962115,102.3688736,700037,124.5035553,5683300,172.3206329,1044800,425.7877808,2620900,321.9315186,771713,235.1412354,3020800,592.9578247,1268788,1044.67627,144400,91.86144257,3706000,172.2138824,1720000,88.05703735,3444019,79.31999969,2027900,281.2000122,807094,98.54081726,1052900,245.8000031,1492799,255.3590088,1522400,325.5,938128,400.0570679,17543545,297.8099976,103246700,55.21365356,2402900,425.9187317,1128600,74.02999878,4648200,51.97176361,3873274,240.5599976,1083300,112.5000839,14947732,213.1727295,6844600,82.10002899,1281400,585.0499878,239000,81.20999908,5442700,97.48000336,20586800,58.43999863,8827516,40.04672623,1564200,182.0492706,518600,121.2431564,3003328,483.2099915,1199500,4484.236816,2176030,51.23440552,942089,305.7709351,9613800,235.0719147,2574300,98.76543427,6511400,788.281189,598300,80.13999939,261898,248,342413,47.15411758,13523600,814.3533936,807816,1092.5,2082860,353.2275696,6966800,720,827340,629,318085,32.55434036,6717600,29.95999908,1762988,146.5405426,7593600,102.2228775,933200,265.554718,628200,28.5,1998128,80.4402771,75265801,433.4494324,137539,93.80000305,44461,91.26000214,767835,302.0207825,998600,285.1445007,778000,466.3599854,1103800,189.9754791,5076200,388.3240662,250639,62.32466888,3120000,9.156052589,11809900,615.7999878,754269,41.65873337,16736200,211.2533417,1269000,347.7799988,431600,0,0,11.40999985,73452800,240.4700012,3760900,63.94555664,8355200,101.996315,2100700,2531.821045,756036,150.5039673,2417800,80.68924713,18303400,1091,552523,396,863245,224.0286407,2119900,57.20381927,9723300,96.8637619,16875000,373,1422648,527.4923096,3606465,0,0,70.28370667,1874400,167.9605408,1293000,220.1222534,645400,2944.647949,465644,304.2697754,910700,301.5,1955521,25.95821953,9423600,109.9794846,2148300,67.0349884,2061300,112.1562347,17913400,381.9153442,972272,131.0465393,1068400,149.8028107,1677400,28.29000092,747679,93.241745,1502700,323.0599976,372900,312.4400024,1815300,156.7283936,2885100
-09/07/2025,339.9360352,463087,121.0569153,1806700,186.0864105,2239879,2169.947754,2159666,210.6963959,48749400,187.6350098,5594100,189.3316803,5062903,2056,487873,57.49959564,1781341,136.8500061,4311200,132.0375366,4613700,47.54999924,489628,16.39999962,4737473,87.91999817,3287700,295.9199829,3177400,34.67868805,1890295,373.3800049,4726600,241.7638397,3339000,53.09327698,3184500,3278.929688,473471,306.8163757,1359600,212.3000031,367883,307.269989,2562700,1575.599976,38780,94.5240097,2150600,12.91829681,70142200,100.8310089,1689100,49.95150375,6628566,243.5,1538902,4739.496094,1099924,176.9199982,762384,82.5847168,2852200,182.3600006,1350405,189.7931671,295100,511.5,917790,314.5674438,1401400,80.62999725,961500,70.4079895,4021400,219.9539795,81239,200.4799957,711100,193.1374512,1018300,150.0599976,711000,3345,208034,356.2000122,743299,1243.930542,608674,194.4504395,6170800,9.800000191,19264800,138.4100037,37013100,181.9824829,1168600,294.1338806,2098000,535.8842773,350600,219.8916321,1712900,222.5399933,38155100,106.2799988,14511700,1863.895874,1495319,97,364116,356.1724854,875100,68.79307556,1346300,19.95176125,5522300,128.1999969,363666,292.3087463,1040400,98.07409668,6244500,145.5428467,2759500,70.91999817,2474700,75.8649292,1304100,148.0200043,3848500,312.5,128345,166.3924866,1047056,1529.860229,179561,796.3933716,1334300,498,428785,152.3081512,680300,433,525400,812.1294556,2190678,614.8810425,4617117,198.8160858,934900,277.4246826,20133000,182.5011139,549200,140.0937195,1413300,805.8599854,339900,316.5479431,2424200,10361.28125,2459821,3742.179932,83500,226.6000061,16462300,1876.364502,3701006,1087.949951,903202,46.58090973,46227900,673.965332,94566,216,556022,57.71986389,1736700,339.6220703,33057727,43.52000046,4518704,3598.446533,6835411,29.60230827,7165000,27.32999992,2304845,120.1717224,1179383,143.1624451,4735568,13.35188198,10187531,71.53626251,2799700,513.9680176,953964,344.9764404,2963759,174.5513,2208300,109.3000031,210931,24.55904961,3700300,889.5,1865201,28.09938812,4432800,74.43614197,2558300,7038.716309,49379,803.9145508,281001,399.5,727186,133.0200043,1528800,92.10243988,3991500,3654,524019,5658.298828,185000,38.93824005,7624900,133,2698000,1083.634033,340400,359.6000061,3450844,263.2444153,5591293,82,1384179,47.01383209,11949000,497.846283,213473,67.94000244,1008264,121.7867737,1927857,76.26547241,2796494,56.91999817,286875,2305.792236,377260,249.5,1356865,596.9364014,196585,384.3746948,31344969,323.952301,300767,237.8292389,450800,1204,1994374,382.7493896,834674,599.9428711,119154,478.9100037,3367400,107.7333298,2739300,1315.840942,112303,541.9505615,522899,97.34916687,334781,102.9599991,6241000,196.9465027,8639499,423.3684082,3537818,1411.875977,40435,27.89999962,714593,2636,378977,156.3333435,3773400,68.38887787,1479800,952,287486,355.2004395,1504327,84.7243042,9929400,12.47000027,2070297,19.60893822,12752800,163.725235,1492800,145.25,441610,75.37733459,4119300,399.5640869,3101000,280,2052800,393.7999878,1448595,30.07999992,5777356,232.0599976,600100,139.75,1379600,2279.784912,79712,7018.769531,318310,3924,488097,102.2576294,1952200,1949,447112,166.775116,444669,322.9100037,1092100,180.0735474,791000,97.58889008,2511700,46.55036163,7336000,4785,34329,97.7359314,2472600,565.9713135,1082218,98.63928986,965200,107.4000015,845220,403.5599976,1503500,308.2232666,983900,145.892395,671000,3304.69751,52374,90.42785645,6034200,3.569999933,333750,123.437851,1491700,35.24588776,14909500,243.9170074,293650,274.3278503,2841500,55.93999863,8640900,332.9024048,987900,68.73200989,2326600,157.1329956,12316610,33.09000015,21740800,35.66469193,3887100,82.38970184,2697482,216.6144409,3461600,77.58000183,356547,74.94999695,3549100,92.89460754,5351500,299.1082458,762300,331.1900024,285100,30.3652401,4850500,2510,1532283,47.63999939,7219400,111.8963394,713600,3005.431641,191274,96.47000122,3264600,158.9700012,653900,270.4490662,6373600,186.084549,247113,513.5100098,1869300,42.04999924,3182937,68.85423279,23765900,84.5,2025900,33.19733429,9174600,215.6818542,1066400,263.1849365,3647147,24.70190048,6385200,79.24922943,1935900,76.01512146,6570500,488.3960266,528060,117.984169,3242184,65.40614319,6330000,149.6638184,9495900,5139.255859,105234,29.59000015,3473200,56.50063324,2890300,50.36823273,12870400,246.0599976,2763200,59.06000137,1362200,271.7999878,301025,25.82999992,8224826,4765.330078,363022,31.43976593,5995076,142.75,9054600,507.5574036,1152400,1063.814331,101603,104.9100037,2852200,125.6667175,3966200,163,122532,111.6744995,2479600,125.922821,809527,1914.483276,5612118,172.8524475,871000,137.6252289,5721700,39.88999939,1591383,200.6056213,2050700,120.6100006,6724900,1976.699097,154141,169.9763031,1004100,104.75,1701900,1136.726929,307536,17.74915695,5035500,76.13607025,742772,251.555603,748720,187.681015,859800,29.41492844,15427600,4856,299043,461.6960144,571500,212.6079254,1087700,708.3805542,1263400,693,210992,31.69000053,1091654,130.3731689,2170100,31.12000084,5990734,41.91999817,1610437,115.1647339,2102800,141.8399963,810100,34.35124207,6306200,84.87000275,2692600,152.5115662,1845100,76.08149719,3495200,267.5657349,1153800,98.3315506,2782500,27.37000084,654063,791.9281006,242981,2185.561279,417839,265.1905823,700500,340.1900024,282600,49.86500931,7340600,86.27954102,3350700,252.8999939,803978,168.9902649,1122122,344.4802856,1822100,171.7561951,4696033,79.28785706,1185500,138.6490479,1939700,39.34999847,714369,7.85759306,17985097,19.78000069,4338199,14.00335407,11765700,949.6699219,449406,936.496521,1108395,16.05500031,3615390,119.7399216,2245700,934.9802246,54225,181.7299957,407600,755.4980469,534700,65.82242584,1737000,54.55060959,8462900,59.70000076,246952,343.0067139,121500,64.37824249,1972000,215.964859,1561595,99.68974304,2244470,282.0308228,468100,358.7352905,1196600,80.38578796,2342200,68.17634583,2232400,77.19000244,2635600,176,421985,42.38911057,4522300,117.2699966,1141100,175.4651489,1272300,3875,1541210,147.0728302,798400,525.5999756,3603909,11.53978252,63886900,618.9243774,380639,42.9725914,6853000,1125.964722,344406,258,1566269,45.27772903,24277000,446.499115,146800,235.0040283,1938400,39.35318756,3009800,806.8359375,65071,407.4609985,321527,302.2799988,430000,80.77990723,1264361,223,1434924,905.8804321,641407,170.9499969,3324085,1591.72998,665500,79.55368042,2364800,43.04735565,6102300,27.54999924,280000,3639.346924,36735,54.95678329,2071600,658,112188,42.27999878,678460,1448.868896,886575,93.58439636,947200,84.95991516,521739,451.337738,180533,165.9900055,2979100,367,419205,107.6500015,4442500,52.92586136,3079500,739,516212,47.40000153,2233354,16077.6543,31341,74.66516876,955566,298.6473389,1134400,175.1300049,1116200,7577.249512,4429,250.0244904,5589500,75.44139099,2574300,394.9526062,812584,535.3137817,2295700,40.99000168,1680400,994.8795776,184101,112.4590302,5234900,49.96289444,5646600,117.3722839,947300,51.41605377,2971904,298.1621399,46435822,52.17845535,3088100,52.43439484,5322600,231.5,1052099,2204.806396,634537,177.501358,31288000,176.4621735,43025600,124.3366699,1101600,345,1300404,80.41739655,1315900,1710.796509,721036,208.5,1883929,216.2998199,1063700,331,363426,692.8510742,1763400,163.977005,869857,1424.716064,7848611,1040.33606,295200,21.8748703,12352400,75.30974579,2117400,65.74671173,7162912,17.26508904,20821000,202.9169922,1346708,377.7641602,1217700,368.9468689,3384200,204.8999939,372498,67.94000244,412571,204.4656677,421520,842.8707886,211702,506.9792786,393665,117.1798477,2004144,121.391037,1993300,247.699234,290300,1972.607788,459293,1816,257904,3213.858887,434278,367.1775208,14308007,272.3820496,1274000,292.71521,568381,268.3999939,69800,247.8999939,219398,264.9940491,2195808,65.84999847,2115300,222.4974365,2309797,20.69065857,18238600,25.36503601,6354100,2330,49270,30.59137154,3778300,905.9467773,15706147,74.16000366,763900,858.7987061,98750,15.96468639,6140100,1248.898926,690936,159.490448,3522800,312.958374,977552,119.4000015,2220255,416.473175,628765,235.8766785,770300,2520,85297,825.449585,777217,187.9940796,265321,181.1943665,2306100,350.9265442,185934,362.2999878,25406363,15.65499973,16801224,286.6112671,2971300,151.9839478,4125260,181.6523285,1789000,1967,304324,1371.833862,39211,540.6400146,435100,381.9817505,478078,182.8876953,1036200,76.04572296,1224700,37.90999985,4470229,1073.682007,824603,8763.574219,242333,320,470507,4176,643186,2867.634033,888837,2119.897949,823106,766.3894653,550174,68.72000122,1927200,823.1337891,2000708,19.44202995,9608227,119.1589966,3686540,23.44000053,70247700,767.1480103,1486200,31.9496212,2603000,547.8023682,881855,50.24058914,4364600,24.38643456,9308100,55.09999847,2031655,162.0200043,1289700,87.65571594,1783700,98.44421387,1353800,5.06799984,86123653,528.1300049,1380900,394.4400024,626100,162.1391144,926703,4833.405762,251075,79.38233185,12006442,258.1500549,866300,42.78710556,2229971,16.63760948,5265400,214.7963562,835800,133.908493,517200,1035.973511,200012,151.7951508,913900,221.0909119,1398500,106.5,5242900,88.99701691,15591470,783.9049072,628739,575,190285,123.9883728,4232669,629,321721,548.8889771,774804,1075.888184,54967,179.1158905,344800,1852,543495,116.9871063,1390012,155.1412506,6147400,281.7900085,11273800,842.9673462,1330706,108.3817291,984856,125.1950302,5056653,78.64204407,2779200,33.34943771,13571800,199.8000031,304792,18.26453018,16825400,163.8999939,748500,283.6637573,3425955,26.0672226,13838800,202.4536133,3461225,20.91798973,3765300,138.8249817,2995400,919.6322632,601000,1389.814331,144373,130.2073669,1448400,27.201437,13026100,67.26999664,2513000,734.7778931,350017,68.95120239,33704100,69.53391266,6765200,20.30702209,15930200,90.91027069,913500,595.5,1720296,161.8571014,754500,114.8708115,5552000,250.8410645,15328372,258.4021606,527500,256.8417969,936100,600.8759155,245500,38.09242249,1700500,75.54828644,184166593,784.0438843,2703100,194.4687958,11240394,459.7061768,892700,60.78152847,1788100,223.2788849,2339400,113.75,394790,99.61329651,7323000,589.4284668,382838,10839.44336,981361,235.8899994,3235500,34.34722137,9786300,49.1733551,3334800,50.62467194,2880100,997.921875,491726,63.32849884,3591100,143.5599976,2290600,564.3649292,2454300,147.0408173,800800,288,404247,277.8236694,906900,66.25857544,1599400,52.25999832,2918340,487.8500061,459382,291.3658142,3265800,28.71999931,4250892,74.16593933,6484200,726.3615112,627500,501.3144531,441000,217.1199951,3145500,66.31630707,11457400,88.32991028,4673100,223.4557343,645546,2477.080078,240100,77.08933258,2648300,218.4429932,470936,37.68999863,2892400,4549.47998,135275,112.3199997,1004600,71.71283722,2615300,329.8999939,8815303,217.4285431,371000,32.22000122,1235381,566.2565308,267700,212.29776,1852700,154.5983124,2855900,1186.277344,1113416,257.3331299,4002334,1305.995117,220258,59.56999969,9963100,56.83154678,22224800,237.2200012,996600,218.9641876,660665,217.9803619,2174620,37.06698227,3839500,177.3844452,1976200,749.8183594,584700,249.9844208,1267757,565.8536987,170775,82.8911972,18394600,32.79000092,9819700,532.1783447,1534068,72.15312958,18453500,139.7227783,4837000,578.1380005,349900,501.7445679,18659500,416.9344482,698900,259.967041,532649,415.4100037,13065400,33.52999878,1290500,198.8895264,1033700,32.69033051,2458300,1218.650024,175800,138.1999969,2628424,874.7982788,255972,576.7999878,250494,278.4762268,758140,184.5346222,831733,390,39481,1431.546387,31345,143.8000031,910133,21.95999908,10690700,12.93500042,4415576,89.57704163,2233700,221.2261505,165600,73.0848465,8818700,58.55525589,9988100,73.1534729,805825,128.8280029,23845000,1033.35376,6360570,38.82089996,3420800,73.17969513,12076700,505.951416,608900,4.268948555,8987297,1013.710022,1153400,149.4908447,1916100,257.5388184,941900,106.2080307,1201900,126.2153854,1607900,139.1353607,1459000,162.8708191,183656400,7700.930176,17100,497.5100708,33781299,33.96500778,367700,29.2901001,1722200,229.3627319,1819200,12180,473115,55.87570572,5712200,235.8000031,1618529,1505,85509,167.696167,896600,78.90988922,3242900,71.85210419,6501900,57.77000046,7053900,145.1999969,1874732,374.3500061,308300,13.10499954,5034234,234.902359,10871600,92.58000183,4128900,558.8872681,972863,98.40502167,1706800,1999.829102,118081,45.32771301,8685300,43.20999908,1053330,936.5,416986,267.9420166,495285,34.06000137,409401,206.0599976,3090000,0,0,895.1832275,187351,233.7046967,476500,143.4548035,2514400,98.01542664,2097100,210.4590759,258246,13.49755669,28105400,370,1401567,105,4478400,80.92915344,1848400,133.1772156,7762600,246,927579,193.8000031,756345,24.69165421,38362200,80.07338715,1014500,155.3636627,18770900,250.3084106,2534700,704.3894653,377900,610.987854,70619,225.9617157,207439,113.5843735,3865100,636.2356567,2879629,96.5809021,3947651,313,842664,202.8943176,738300,105.449646,4461200,3236.907715,142767,176.3231659,3821300,192.6822815,3730500,508.986145,775655,493.8197327,1181961,106.4086838,2483700,88.15584564,623000,297.4599915,456900,305.7837219,733400,542.9573364,91707,116.5393295,1294900,1589.792725,25886,33.50204849,2845900,106.9887238,1560309,912.3461304,4645627,47.43513489,2005277,286.0241699,897100,4109.697754,183758,1221.794189,1663012,1049.923096,2364717,128.145401,3160600,210.4700012,4183900,369,547627,88.83999634,1098520,382.0278015,631900,74.6574173,6755700,158.448288,4190100,47.95999908,1750900,158.4806824,1951862,488.7414856,1003035,1777.695557,87770,332.5500183,1936000,1913.797729,492463,68.34501648,1627200,551.0513306,843800,3934.789551,3903692,24.39170265,8090400,3034.158936,9475,90.40558624,759130,283.467804,816309,4275.505371,3290957,158.2003937,1005100,5029.232422,727149,289.6841736,636300,254.8410797,792500,2434,59682,780.5556641,1006781,41.18000031,926473,337.7174072,574300,55.47920227,1098900,176.8999939,2415461,557.7138062,861800,315.7731323,3699242,130.8594055,2211500,984.359314,14346514,587.409729,939205,239.8486328,1387700,2814.523926,72626,335.1723022,3530362,145.5390167,2666200,99.98215485,911300,36.16999817,1613611,279.6000061,569356,686.5,451592,510.9231567,272926,7.453312874,31053946,83.31999969,1870863,265.5,1011575,231.8243103,725200,282.8746033,5205942,93.94693756,8322400,91.79965973,6139700,1679.612183,191516,562,232670,378.5381775,1527615,56.68432236,1777519,79.46614838,1842479,1238,1181933,101.5500031,1005028,668.3010254,1449524,154.8805389,4615785,1.547999978,0,2626.414795,7608923,47.40000153,893984,349.9624939,2120100,225.5,1726737,102.1131516,2080200,35.96221924,11430600,2263.696045,826267,1043.484253,1537536,1081.886963,189151,1114.906616,2004554,316.0136414,226800,550.9500122,839900,187.7918243,365653,90.49213409,3236200,290.9260559,221293,74.19000244,580600,161.0110779,1427100,527.8099365,736700,220,1139384,193.3999939,654236,6189.54541,186441,73.95603943,5035900,94.09999847,1620465,209.1863556,1800334,175.6000061,3720,1885.575806,2329865,1534,595410,185.3999939,808156,1257.887207,6080314,230.6790466,551900,1199.446655,1213625,10.27999973,22738500,8.699999809,3519165,135.5900879,983900,26.98636055,2663448,108.6078644,1607100,166.7506104,1832500,227.6999969,1187150,81.96868896,2758348,947.9245605,112156,2661,259882,46.77429962,2378500,72.09542084,1642400,76.04735565,1381300,3979.72876,520447,90.76000214,402891,69.57015991,3347900,391.1596375,871900,95.5,436145,75.83500671,1672700,27.52565765,34453800,49.08338928,2234700,515.9117432,1072451,4859.027832,71571,291.9447937,1510967,1428.233032,175800,519.8599854,221600,220.8899994,1634600,52.44075775,1513000,172.0380096,1586200,191.1999969,2046899,2024.420532,107696,88.76000214,268006,92.68674469,2058800,44.10020447,8841800,113.3603134,736510,100.0697021,4312200,32.97999954,3420162,590.9622803,784161,101.1692352,1030923,124.6923981,3818100,171.1550293,725600,419.503418,2735100,321.9315186,437428,231.4940948,3938100,592.4578247,385059,1045.754517,89800,94.94972229,5178700,168.5503845,1202100,88.15699005,2591011,79.62000275,1319500,280.2000122,921067,100.2302551,1756600,247.8000031,925265,254.2933044,1356900,326,382016,402.6567993,12603474,295.8800049,75586800,54.58926773,2702200,432.6234131,841600,75.62999725,4757400,52.40452957,4035056,242.2299957,1369400,112.1002579,18763614,212.9365387,5231400,82.44994354,753800,578.9799805,427600,80.18000031,5688800,96.63999939,14858900,61.11999893,10302232,39.81208038,1570300,182.3589172,660800,121.6429596,2238812,475.5700073,546100,4444.243652,1854217,50.86086273,794809,301.0109558,12816700,235.0222473,2432800,98.54354858,4566500,800.7406006,378800,80.54000092,279751,250,464985,46.7979393,9179400,814.8532715,608784,1098.5,795255,356.4255981,7297100,719,252508,638,387510,32.49517059,6627800,30.61000061,1964411,146.9348145,3304000,102.2628403,833100,269.0429382,750800,28.60000038,1569071,80.52025604,53161917,436.9490356,160339,95.5,78725,92.68000031,975616,303.1987305,823100,288.0371704,694700,478.9700012,1044500,196.7981262,6931500,386.1245117,317381,62.32466888,2316200,9.12638855,5851400,626,785275,41.22337723,23519800,212.5201874,648400,349.2099915,324500,0,0,11.48999977,54777300,240.1699982,1683900,64.56483459,8534200,102.5473175,1926300,2543.820068,580904,150.9899139,3122100,80.88704681,16135400,1048,1453975,398.5,499883,224.9053497,1860700,57.36247253,7267800,96.58441162,13702600,366,1254435,428.5125732,16481111,0,0,69.66446686,2085900,172.4471436,921400,225.8130035,634500,2981.643555,595223,307.680603,532200,300.5,2010532,25.9383812,5318000,109.6011353,1841700,67.31281281,2121000,111.7731781,10652100,379.915802,544344,131.1861572,892400,150.1212616,1428900,28.90999985,877525,94.96752167,2769900,321.7799988,361000,316.5,1681500,157.1952057,3196400
-10/07/2025,343.9353027,1157355,123.9211578,2269500,184.986496,2853222,2251.945801,3136638,211.9637299,44443600,191.9464417,6049400,190.9311066,2149388,2059,573640,57.83864975,1266436,137,4933600,132.4141693,4857100,47.45000076,734524,16.25,2991339,88.55999756,2525800,288.3599854,5197200,34.88564301,1472710,371.4299927,4022500,244.1643524,2428200,53.9683342,3013500,3236.943359,714846,304.2397461,1421500,212.1999969,346465,286.1099854,4698700,1511,94371,95.60627747,1785800,12.09020042,35389100,101.1970825,2123900,50.09148026,4904824,244.5,1374366,4919.477051,969667,176.5,438162,81.97827911,3287100,183.3000031,969240,189.2252808,248200,514.5,442134,312.901062,948800,79.44000244,1144600,73.86920166,5717900,218.4542847,84911,204.4799957,697900,193.7245636,1379200,151.5299988,867400,3400,94515,348.2999878,627528,1257.929688,434073,197.0777435,5229100,9.829999924,19150800,144.1600037,61101500,181.1438599,1152400,297.9529114,1925800,538.9041138,407700,219.0787811,1459200,222.2599945,30370600,106.2900009,9371000,1883.394775,1203044,98.80000305,420781,358.2481079,1116800,69.75320435,1588200,19.90297699,6139200,128.6000061,277470,292.1696777,982100,98.17395782,5315900,147.091095,3078700,70.58000183,2978900,78.05021667,1422700,148.5500031,3645400,318,146128,167.3918457,2715587,1541.859253,74102,798.6436768,1498900,499.5,124949,153.571579,531100,432.5,663097,820.1287842,1666900,616.2808228,4874179,200.8673553,825100,274.9289551,17891600,183.60495,503400,140.9631195,922200,732.9899902,1225700,324.4179688,2844400,10625.2627,1490017,3728.47998,188300,226.0899963,6116600,1876.864502,3329362,1069.950806,1144112,46.71018982,44225000,679.9650269,204388,215.5,353957,58.17811966,1609700,343.6217346,55679501,44.11999893,3514707,3706.429932,6970493,29.49307442,6549900,27.78000069,1923324,121.3714447,733384,143.1624451,4569315,13.10644245,6846086,72.78019714,3649900,515.9678955,420266,355.9756775,705709,176.5404968,3014100,110.9000015,372351,24.79576302,3196200,885.5,1535640,28.86338997,4655000,75.32181549,1495700,7098.705566,31939,803.9145508,41884,398.5,445366,135.3300018,992000,92.70622253,4661800,3700,420793,5708.681641,169200,39.31444931,6619200,135.1199951,2793300,1098.862183,467500,352,2360269,264.4441833,3784806,85.40000153,2630802,47.86217499,14727300,505.843811,142117,68.19999695,1024435,122.5866852,1763073,75.33717346,1650212,58.06000137,212520,2339.789063,379133,252,485620,607.4352417,211477,388.623291,24807720,341.1497803,262799,237.6599121,501500,1221,918075,389.1485901,413871,608.9420166,122728,478.269989,4573300,107.414505,3007500,1311.841431,39378,552.949585,704825,98.34864807,424884,103.8600006,7225100,195.4469147,11255631,425.4677734,2220519,1421.875,29841,28.18000031,518396,2634,313487,161.6338043,5577700,69.62727356,1400900,939,246519,334.571228,1983851,85.99828339,9586100,12.40999985,2729343,18.75261116,29498900,161.6420441,2223600,145.3999939,273047,76.25138855,3461600,405.6741028,3382800,280.5400085,1675200,405.3999939,586648,28.88999939,5185501,234.4299927,689600,141.2100067,923000,2249.787598,239548,7028.767578,132444,3912,387914,102.8113861,2712400,1978.5,381096,169.9746399,673445,322.6600037,1463700,179.0274658,962400,94.63404846,2184400,47.06126022,5402700,4800,35020,98.43127441,1603200,560.9715576,914336,100.3509445,835000,107.1999969,1503589,401.5799866,927200,307.228302,989300,147.0260468,456500,3424.686523,39052,89.47993469,4531900,3.585000038,246590,125.2404327,1645000,35.04798508,15132700,241,539510,273.8799744,1602100,56.40999985,10336400,338.3048401,985500,69.50051117,2288400,154.6332703,9386010,32.52000046,15445400,35.81301117,3771700,82.38970184,1829053,219.3068542,2874900,78.37999725,204635,76.69999695,2984000,93.72007751,4065100,296.2781982,1073400,335.6799927,491000,30.11828804,14567900,2543,1819932,47.99000168,7779900,112.2923965,866500,3059.421387,283298,95.88999939,3676100,163.6600037,828700,263.5111389,7244600,189.2842712,275610,487.1099854,4178700,41.63999939,2330381,68.34729767,15005300,86.05000305,2521700,33.40649796,9782600,215.6022186,1002300,263.9848633,5084611,24.66259766,5184700,76.05745697,4752200,74.64844513,4418100,493.3949585,725507,118.8840485,2876136,64.38571167,6326800,150.7885895,8395100,5159.25293,44809,31.51000023,7540600,57.49915695,3655100,56.40844345,46966400,238.2400055,3252500,58.27000046,1165500,269.7000122,289220,25.72500038,5542136,4787.32666,340036,31.68532372,4942042,137.4900055,9700400,517.3930664,1268800,1067.813721,83762,104.9499969,2545600,126.9369888,5368800,165,87944,111.5850449,2520000,125.0307999,882711,1947.474365,5538610,170.6920319,914100,138.8283539,7573000,40.11999893,1509012,205.147583,3088200,121.5599976,6888700,1945.703735,142122,169.2812347,1217200,108.3700027,3723600,1148.724121,182598,18.02132225,6325400,78.68559265,676261,253.3552704,365302,189.9744263,657800,29.79937172,12068000,4942,179941,468.1112366,476200,211.1695709,1331900,689.883667,1402597,712,116021,32.15000153,1608428,132.5953369,1487000,30.55999947,9663825,42.29999924,1005366,116.1476288,2072700,143.4600067,734800,33.7156601,7752400,85.45999908,3669900,151.1330872,1613100,76.9786911,3905000,266.1491699,954000,99.41352081,1851800,27.07999992,642566,797.9275513,104148,2219.554443,262322,264.4620361,601200,340.4500122,300700,50.51503754,3849600,91.74858856,5899000,250,449466,169.1902618,1181312,343.9830017,2218500,176.8548889,3212642,80.55203247,1469100,139.5118866,2237600,38.59999847,604965,7.755973339,22562166,19.47500038,3466388,14.03086185,7780174,926.6779175,420609,940.2961426,1085262,15.86999989,5375643,119.5827408,2703500,946.9799805,18941,177.75,634900,749.7481689,751000,66.36657715,1811100,54.1927681,8486400,60.61999893,263689,349.8970947,121800,65.36700439,1484600,217.9645233,181229,100.3896713,1305499,283.9917297,374500,356.6015015,2809500,81.03708649,1676000,68.7807312,2092200,78.80000305,4298300,178.8000031,525157,42.87058258,4369200,119.25,1196000,182.3207397,2147800,3904,822431,147.1816254,1052900,524.2000122,3215531,11.61781979,67263000,622.9238892,222732,43.13101959,6152100,1135.964355,379118,258,383691,46.88663101,18640600,448.6627808,255300,237.2098999,1940400,39.72563934,3030000,807.8357544,19637,408.9608459,733660,299.8900146,423500,81.37975311,1708822,220.3999939,1320453,910.8797607,738437,169.6999969,4338383,1584.380005,566200,79.7525177,2700200,43.66189194,7098200,27.45000076,163300,3754.326416,29819,56.4698143,5008300,666.5,137018,42.22000122,807441,1464.867432,726587,93.55473328,688200,86.35926056,1920684,459.3348694,256386,165.0899963,3018200,370.5,784746,100.1999969,5972600,52.99577713,4938300,739.5,325279,47.84999847,1816476,16058.50586,28341,76.46433258,797732,302.0523682,1362800,170.7700043,1695900,7837.154785,2548,252.2617645,5462500,76.43048859,2738500,390.9530945,667105,538.9006348,2506200,41.22999954,1360900,934.6868286,1101651,113.7500687,6096900,50.72335052,7258200,118.8993225,789900,50.051548,1836246,309.910675,37677090,51.87076187,4345100,53.01290131,6397200,233,817480,2194.807129,61280,178.5404205,24693700,177.4612732,29252400,125.1010513,1428100,334,637428,80.98574829,2895000,1739.793091,355518,206.5,1036297,216.9872437,768300,350.3999939,1236822,705.3441772,1733500,163.6000061,475969,1454.210205,7057049,1042.903687,405500,21.99397087,11248400,75.72224426,1833700,66.49667358,4492529,17.40384293,18219000,203.5167542,1102503,377.6443787,1584400,371.1940918,3701700,204.8000031,319607,68.62000275,385728,205.4654999,292144,846.8701782,84054,509.9791565,622258,118.3796463,7023297,121.4707184,1589400,256.8441467,656200,1996.603027,329239,1920,136790,3238,352520,372.1772156,31608146,277.3293762,1349400,289.5161438,849126,265.7999878,72924,246.3000031,230294,270.9938965,1158196,66.84999847,2086800,220.6799622,2402210,21.17808342,34641500,25.4739399,7606900,2335,61317,30.85551071,3102600,919.8444214,12701478,74.52999878,1068200,870.7958984,64868,16.38975334,9509500,1226.900635,872091,162.1396027,2135200,318.4576416,355592,121.1999969,4410082,421.0097046,803046,231.3723907,1183200,2500,125460,830.9492798,2649167,186.9941101,332146,178.3079529,2824000,351.9659424,106092,369.8999939,28425737,15.57499981,9312417,283.9342041,3487800,152.9838409,1510800,181.3132782,1894300,2012,533762,1377.83313,36173,541.0900269,290200,386.9815063,417347,183.9192657,686200,76.11525726,1114800,38.25500107,2923001,1074.681641,330159,8937.56543,496062,327.5,145132,4205,1014952,2895.630371,909854,2157.895996,365217,783.3870239,1657316,70.33999634,1390200,839.7324219,12553496,19.37917519,6691224,120.3585892,3091375,23.81999969,54599800,746.5356445,1783700,32.0585289,2555000,553.8001709,2163672,51.2677002,4097900,24.69262314,6551500,55.79999924,1385508,165.5299988,1612100,88.6452179,3712500,98.15657043,997800,4.988500118,59161707,526.0499878,1424600,387.7799988,809200,163.5386047,636330,4937.392578,309566,79.9322052,5685530,260.5054321,1097700,43.24908447,3001364,17.07931519,5242500,214.396347,1122504,135.9141388,668000,1039.973511,277041,153.7737427,891100,220.791153,1196500,106.3300018,4247300,90.61695862,9637757,786.4046021,392342,580,204426,124.9882813,1433573,628,384636,553.8879395,640110,1081.887573,22936,178.9166107,243800,1875,372690,117.3870621,1424365,156.5409698,6732900,286.7956848,8410900,848.9671021,550527,119.9797745,4119688,125.3950272,4592579,79.08876038,3316300,33.34943771,13439700,206.3999939,383156,18.29421234,15971700,164.8399963,768200,281.2640381,4844378,26.08693123,15835900,202.9535065,755557,21.13557816,3018000,142.644104,3763300,925.0513916,798200,1407.81189,132897,130.6628723,1959200,27.19165421,11760300,66.94000244,4280400,719.7824707,291374,69.23899078,14608400,69.97926331,5560400,20.46353149,12723700,90.44057465,990000,580.5,2626211,162.6453857,648000,115.9462357,4238500,251.4409332,13735232,252.9761658,1375800,257.8828735,1157800,615.8384399,386500,38.44540787,1539700,76.0282135,178289236,787.760376,3130400,193.1689911,7450857,460.947113,1253300,61.64814377,1799500,225.595108,2417100,113.4000015,384338,100.8608322,6569800,586.4313965,294878,10879.44141,1215403,238.5200043,2594900,37.1415329,23739200,50.07534409,3145600,50.74318695,2961200,1005.921265,157530,63.79731369,2650100,144.4600067,1614200,562.7770386,2577200,147.8923645,1218600,289,271121,280.918457,1440200,66.86282349,1402100,53.11000061,2352634,505,685442,296.7055359,5366800,28.76000023,3801772,74.56318665,7550400,713.6866455,547000,504.808136,617300,209.2700043,2928200,66.61391449,7360000,88.72689819,7962900,220.9562225,371246,2402.100098,472400,77.21742249,2789000,230.9397278,547208,38.84000015,4041400,4539.481445,29835,113.8300018,782700,71.94126129,1845800,331.3999939,6676191,217.1211548,291900,32.59999847,1328528,563.6200562,313800,212.8330536,2234000,155.9264526,4043400,1209.772949,830130,257.6330566,4097650,1313.995117,334164,59.16999817,5482800,57.61882401,14342400,228.5800018,1440500,220.3639526,436566,216.4804993,1666745,35.69633865,5453000,180.3429718,3765800,739.1471558,386900,250.9843445,2149512,563.927002,258837,83.19815826,14725600,34.27999878,11693100,533.3782959,1431331,73.25150299,11542400,141.2428741,5622800,576.9952393,332300,499.7216797,16492100,416.7748108,701900,263.4666138,538029,421.7399902,13208600,34.40999985,1433500,202.5322266,1183700,33.4262886,3796100,1236.23999,157900,137.8000031,1678010,882.7964478,244952,569.4000244,197261,280.9760132,572146,187.73349,409875,394,20676,1451.540039,44948,143.3999939,710670,23.14999962,19817500,12.96000004,2942023,90.47450256,3097000,222.3520203,246000,74.06724548,6955100,59.58184052,8280400,73.45327759,1569058,125.0589981,42308000,1025.854858,9463492,39.07747269,4473600,74.23421478,13033000,511.8581848,624000,4.292555332,8696523,968.0900269,2003300,150.5751953,2101900,260.6090088,902900,105.9591141,1354700,125.8377304,1655800,142.7307739,1967700,164.0907593,167704100,7689.720215,16100,499.9096375,32212700,34.34383774,635100,29.55918312,2510200,232.1200256,1948100,12220,826385,55.88552094,5412800,242.3000031,1898816,1495,49950,170.8003693,1262300,78.66682434,2666300,72.77378845,4393200,59.52000046,8442600,153.3999939,1530530,382.25,286165,12.97000027,4673274,234.5928955,11486300,92.37999725,4635000,561.8866577,561832,99.01919556,1590300,2010,74027,45.60622406,7672500,44.31000137,929360,950,218693,265.9424744,786394,34.74000168,558351,192.0700073,9249000,0,0,893.0182495,86919,228.9922638,418400,142.8355255,2792900,98.56177521,2599900,209.9591675,200977,13.51752281,21715900,372.5,2061808,104.9700012,3443500,81.51452637,1791800,134.7617188,8869700,246.6000061,804601,192.6000061,515122,24.90418053,39499200,80.80618286,897900,156.3203735,7200500,249.2788239,4289800,711.0690308,442400,615.987793,84753,232.4606171,214346,114.9920807,2533400,636.7354126,2552089,96.53092194,3720959,315,925524,206.035965,655300,107.4517975,4765000,3264.898193,92555,179.3051453,5212100,194.4603729,3802800,509.9861145,558474,490.8208313,763590,107.1850967,1712800,89.50816345,1085800,297.3999939,476000,308.5990906,536900,543.9572754,24805,117.4070358,1365300,1595.791992,57447,34.06769943,3155000,106.7887497,444437,923.9454346,2896530,47.95344162,2046380,285.8757019,920300,4167.693359,148537,1235.791748,958361,1055.422729,1257040,131.9551086,2711700,194.5899963,7017800,373.5,424958,90.22000122,609865,379.998291,972100,75.52540588,6380200,158.1897583,5674400,48.54999924,1179500,163.4800873,2295221,488.3415527,790147,1817.688721,83134,340.3161621,2004100,1919.797119,162159,68.58267975,1060100,558.2114868,827300,3991.786621,2609624,24.59967041,6482300,3109.137939,12742,93.72214508,1174624,282.467926,633382,4446.46582,5533046,159.7359161,745500,5099.22168,2064951,288.9962463,616700,256.9217834,637800,2474,51114,782.9555664,868164,41.86000061,873386,342.3723755,807100,55.29032135,1594400,176.6999969,3207632,548.8884277,944600,322.1726379,2539307,130.5103455,3142900,975.3596802,17511991,595.9084473,333390,239.4297943,1561200,2869.514648,176879,342.4716797,4379601,145.7580566,4130900,102.2488022,856800,35.90000153,1322641,276,571634,682,701055,514.9225464,203967,7.246989727,24243393,84.16000366,2107683,263.1000061,1079386,230.3597565,583300,283.6742249,5594593,93.84830475,6913600,92.51560211,6740700,1674.613281,96460,565,802999,386.1369324,2936513,57.2841568,7775844,80.76559448,2750337,1223.5,1444810,101.3000031,601369,662.9017944,1601010,151.4809723,3761758,1.547999978,0,2657.407715,7161468,47.84999847,876197,350.2511597,1216400,226.8000031,950432,102.5934753,2796600,36.35904694,11649200,2299.691162,574380,1045.984131,1382698,1080,87422,1155.403198,1861377,318.5765686,268400,566.1900024,1775200,185.391922,312376,91.77139282,6686800,294.9250183,666059,75.87999725,766500,161.5249481,1061500,528.9080811,703300,224.5,311993,193.1999969,609168,6334.534668,123143,74.36309814,2638000,93.65000153,1908633,211.9861755,1063462,182.1999969,3332,1853.08313,5112666,1550,301169,188,1208067,1286.884521,7150372,230.1205139,530700,1225.445557,1085367,10.36999989,28844700,9.010000229,3088828,136.8754272,1242000,28.15686607,2629790,109.4119949,1828600,169.7889099,2083000,225.4499969,1218326,81.36891937,4943311,965.9231567,86657,2626,381003,47.54661179,3103800,73.0249176,2598500,76.11592865,2169200,3985.728516,505471,91,357986,70.54191589,3244000,393.8734741,1167700,95.80000305,215504,76.95767975,2435200,27.32581139,25053100,49.34094238,1972200,528.9094849,664675,4919.016113,77292,296.9438477,2503273,1440.480957,217900,527.5200195,495000,200.0500031,3777000,54.25559616,1985700,174.4095764,1723100,192.1999969,1134283,2009.424805,113735,89.31999969,217520,98.52088165,7288500,44.43222427,6822300,113.1603775,2076982,102.3264694,5109900,33.72000122,3225397,596.9619141,239710,100.1695404,1772403,123.4101944,5051100,172.2409363,902800,430.343689,2932800,326.9304504,756892,227.3486938,5528200,581.4586182,795678,1049.228516,126600,97.2709198,4330300,168.599762,1128200,87.75718689,2835082,80.83000183,1546900,280.6000061,381845,101.7220993,1763800,252.1999969,939198,254.9606171,1242600,326,525408,401.0569763,12490889,309.8699951,104365300,54.1531868,2972500,433.5413513,1051200,76.84999847,6698900,52.62091827,3360898,235.3300018,2471600,112.6000366,9859287,216.1543579,3971400,85.20927429,2201000,559.9000244,405400,91.66999817,20761500,96.40000153,15644400,59.33000183,6674434,40.0097084,2028000,183.84729,700900,123.3421631,3657937,476.1400146,535500,4527.229492,2717274,51.66693115,870830,297.6322937,11355600,235.529068,2630100,99.28636932,3645800,816.4269409,581600,80.5,473159,249,232203,47.06507111,8606300,808.8543701,720589,1094,930912,354.5526123,6121300,728,134676,647,332234,33.16578293,7698700,30.69000053,1680290,152.5925903,3762700,103.0220337,1147800,269.820343,974800,28.61000061,1621316,80.82017517,69643768,442.9483337,197417,97.34999847,86732,94.05999756,938959,302.380127,724700,283.59375,580100,479.5299988,932600,195.569458,4358200,398.1221619,218248,62.84106064,2930800,9.146164894,6810600,621.2000122,1173212,41.31971741,19359300,213.2184601,772600,353.2799988,389500,0,0,11.64999962,42463700,229.3000031,4156200,64.98434448,3916700,103.9838867,2127800,2623.814453,584528,151.4560242,2224000,81.45075226,14348100,1044,1500569,396,263755,224.8057251,1596400,57.2930603,7391300,94.63896179,18894800,376,795730,433.311554,8431759,0,0,69.06520081,3123100,175.196701,1202300,228.8580475,669900,3081.631592,815425,308.9870605,556900,308,1943395,25.96813965,4519400,111.4430923,2031900,67.91807556,2542300,112.883049,14901700,381.4154663,1413427,131.2360077,1124700,151.6140137,1250100,28.85000038,764207,94.91764832,2345900,330.3500061,477600,296.1799927,3561200,157.7216034,3491100
-11/07/2025,342.4355774,1163451,123.0329437,1383000,185.5864563,1876939,2257.945801,7222430,210.7163544,39765800,189.4363708,4991000,192.2306519,2587309,2048,701898,57.55942917,994124,135.3500061,3123600,130.8482056,4661200,47.36000061,692170,16,3317865,87.83999634,1943600,281.0599976,5077100,34.58014297,1228769,363.3500061,3548700,243.7161102,2037700,54.0174942,2190000,3268.932861,229133,301.0861206,1097300,208.1999969,262800,280.3900146,2441800,1519,53301,95.51690674,1155800,12.26556206,20994400,100.4945984,1348200,49.9715004,5857626,245,804940,4829.486816,613889,175.1000061,630483,81.30225372,3324200,183.2200012,818084,186.8640747,256900,522.5,548806,310.865509,715200,77.37999725,1254300,70.59696198,4092000,219.9539795,113440,202.2799988,793200,192.3811951,1049200,148.8099976,876100,3395,101920,346.6000061,489744,1253.929932,613682,196.9782257,4424400,9.659999847,14424200,146.4199982,50049200,180.6746368,839400,292.8939514,1619800,532.7453003,358400,217.3242645,1358500,225.0200043,50518300,108.5699997,12954500,1887.394531,795851,98,103246,354.9251099,857300,68.37734985,1076900,19.62004471,5445600,128.8000031,205238,290.0536499,1042300,98.62333679,6716900,146.0688477,1474500,69.27999878,1995400,78.30615234,1310700,145.9400024,3954200,316,90568,167.6916504,486264,1537.859619,69760,798.484375,932400,495,541472,153.3925171,436900,432.5,495024,824.5283813,1921192,626.8787231,4461667,200.0349579,513200,273.9107056,14274700,181.1983948,487000,140.5778198,948500,729.6199951,1121500,318.6625671,2091200,10449.27539,1745919,3705.639893,105600,226.8399963,6632000,1899.362915,2933396,1075.950562,901693,46.47151566,31653000,684.9647827,108893,216.5,230298,58.08845901,1691300,339.9720459,26291575,43.33000183,2708692,3787.41748,14385853,28.50004196,6805800,27.34000015,1744337,119.3719177,1021176,142.0627441,3800538,12.69901371,6944580,70.87480164,3039900,516.4678955,386884,361.9752808,3797191,175.0187683,2428700,110.9000015,0,24.52946091,3108300,891,2358870,28.78401375,2947400,75.51863098,1525000,7118.70166,54314,806.9142456,61544,400.5,664229,134.2100067,1137500,92.76560974,4276900,3680,420428,5707.274414,150900,40.29459381,5834300,133.2799988,1602400,1096.463501,545400,349.6000061,1719753,259.8451538,4522284,85.58000183,1460568,46.22467804,13716400,493.3476868,222705,67.83999634,863250,122.5866852,2100941,74.07043457,2517311,56.59999847,263409,2299.792725,432844,245.5,1837408,594.4366455,135512,401.9189758,45905506,339.9499512,257026,234.2631989,639400,1218.5,1318864,386.9488525,561501,602.9425659,56447,475.8599854,4416600,106.3583908,2415800,1307.841919,74293,557.9490967,678268,98.34864807,3149455,103.1999969,5890200,194.5971375,9492146,415.3709106,3941897,1415.875488,24795,28.04000092,669840,2588,134032,159.6042633,3977900,70.11271667,1490500,929,1248091,328.771698,1713416,85.65263367,10256000,12.28499985,1758006,18.66601563,20159800,160.4459534,1314200,140.3999939,364250,76.10240936,3805100,403.2797852,2072600,278.0499878,1249400,391.6000061,319539,28.29999924,3363441,235.0099945,669300,140.5,1049000,2255.787109,74899,7048.76416,112685,3920,293992,101.6148682,1804500,1962.5,571011,166.9750824,579124,320.6000061,1201500,176.716156,775100,97.08488464,2912000,46.83528137,3750300,4790,29401,97.39819336,1425800,557.9717407,830767,98.9179306,776800,107.8000031,1434443,392.2000122,813900,301.7459717,1590800,146.5884857,448900,3379.69043,31539,88.45301819,4372700,3.630000114,369320,123.9668732,1376600,34.62250519,16864400,241,450394,273.7704773,1531600,56,8285700,337.1009827,632100,69.31331635,1760200,154.833252,10509873,31.44000053,15565500,35.73390198,4360000,81.78977966,1992471,218.3630219,2981000,77.33999634,219290,74.76999664,2517900,93.95592499,4903400,294.1755981,970800,324.3900146,430200,30.85914421,11178900,2520,2207464,47.45999908,5070400,112.6389465,599400,2977.437012,197288,95.23999786,2318300,159.3999939,519000,257.6213989,7011200,186.9844666,228502,478.4500122,3384400,41.68999863,2899928,67.54216003,14699400,85.43000031,2361800,33.96426773,27262000,214.4871674,1035300,260.7850342,8723363,24.83946228,5663400,74.69946289,2673300,73.39150238,4389800,491.8952942,892000,117.984169,1723954,63.56150055,7022500,151.903595,8333200,5209.245605,165671,30.03000069,5145000,56.73790741,4726300,56.27930069,17788900,240.4400024,2842800,55.25,1411400,267.2000122,224225,25.38500023,5156057,4733.334473,694598,31.41895485,4423651,137.3699951,6324200,510.6266785,1046900,1089.809814,99647,101.7300034,3183200,125.8652039,3560200,165.5,127856,112.4597549,2226000,124.6839066,755411,1899.987183,3516055,167.3468933,1335600,136.0442505,4065600,39.29999924,1706748,204.4887543,2369000,119.8700027,6112400,1941.704346,499893,167.2853699,1494000,109.3600006,3136300,1126.72937,741371,17.9338398,5349100,78.9855423,750637,248.3561554,596408,188.3989563,730000,29.12905884,12318800,4890,353386,462.6921692,421700,207.6580048,1471000,683.8846436,2050736,705,143190,31.68000031,1022011,132.8135834,1156400,30.54000092,5411250,41.31999969,1499073,115.4497833,2098900,142.5500031,537600,33.73552322,5724400,83.37000275,2328000,148.5259705,1840300,76.86903381,3593300,266.3187561,966300,98.94138336,1853700,26.20000076,432239,794.9278564,188288,2279.542236,315638,258.1349182,530800,339.3500061,294100,50.28851318,2947900,90.73248291,2976000,242.3999939,531674,166.990387,1611293,338.8211975,1698100,174.4555054,3519508,79.26810455,818500,138.9465942,2107700,38.50999832,605500,7.728874683,15578672,19.67000008,2631547,14.03675652,8813294,917.1812134,182474,944.4956665,1615812,15.97999954,2760511,120.8696365,2215900,946.9799805,26272,169.8800049,722300,747.5844727,587400,66.07966614,1284600,54.99790955,5152400,60.59999847,253536,342.6382751,109000,64.97149658,1605800,216.9646912,252658,99.5897522,942010,283.8629761,528900,359.5728455,1698100,80.67196655,1892700,68.32496643,3393000,78.05000305,3780200,179,675905,42.75266647,5077200,115.7600021,1486600,182.9883728,1265700,3853,786663,148.5859833,1142700,520.2000122,4126510,11.49100876,65340700,618.9243774,2164142,42.84387207,7404000,1133.964478,222856,261.5,562532,46.04245758,17122800,444.9038086,232200,234.5569,1667400,39.58842087,2197700,812.8347168,10977,406.4610901,1045513,291.8900146,451300,81.57970428,671700,220,696635,908.8800659,984817,165.5200043,6294547,1544.22998,379500,78.19167328,3054300,43.37444687,4001800,27.04000092,196300,3739.329102,45049,54.85724258,2322900,656,167858,41.93999863,541496,1515.862793,963858,93.82171631,404900,87.5586853,977861,456.335968,225271,162.4400024,2136800,369,455442,99.05999756,4132000,52.62622452,3543700,735.5,441435,46.79999924,1499096,16058.50586,24397,76.26443481,1052032,300.8775635,952500,167.8600006,1655400,7697.206055,6151,255.1082764,7867200,75.0617218,1897900,386.9535522,331147,538.7008057,2286500,41.22999954,1189700,908.9899292,363968,108.8838577,6116200,50.94062424,4847100,117.9012604,497000,49.49784088,2131997,312.4603271,53617584,51.21567917,4098100,53.25228119,7698200,232,776959,2219.804932,120102,181.1480865,23975700,180.0289917,34282900,123.6318512,896100,334.5,621641,78.57273102,2334700,1731.794067,319928,205.5,3727771,215.1142578,652100,349.2000122,342863,701.1964111,1681800,163.1999969,150240,1408.21936,8542394,1054.468628,324800,22.90707779,20174000,74.02316284,1738600,66.54667664,6851110,17.23535538,19466700,204.9161835,1007574,375.398407,877100,367.9823303,3068900,203.6000061,0,67.5,433682,203.4658356,956178,840.8710938,80665,513.9790039,593372,119.9793701,3677826,120.4646912,1124600,256.9138184,367300,1961.609985,192564,1900,110297,3216,394320,367.3774719,12631105,277.1594543,1327400,288.516449,1128382,265.7999878,0,251,296818,280.593689,2990603,65.72000122,1776800,219.8970337,2564649,20.61107826,20877600,25.16702652,6169500,2345,37293,29.84786415,8333500,910.3460083,12557833,73.41999817,1446700,863.7975464,50627,16.33044243,7982500,1233.900146,912308,162.2577667,1080600,323.9569092,424007,119,672252,417.9986267,521464,229.8676453,1077600,2520,67494,818.9500122,1996531,187.4940948,189052,179.4565125,1748300,353.9657288,96137,369.2999878,14216948,15.57499981,7065740,280.1408997,3790700,151.9839478,1397465,180.0069122,1576900,2002,307813,1393.831299,19757,533.3699951,348300,389.9813538,624923,180.6931305,674900,75.44966888,1099300,37.97999954,2261901,1078.680542,323277,8831.570313,166682,321.5,310349,4185,4088869,2914.62793,2853177,2135.897217,1171964,773.3884888,553980,68.58999634,1094800,833.9328613,8058052,19.13953781,6387123,121.1583099,3114148,23.43000031,49367900,746.5356445,1047800,32.02882385,2394800,547.3025513,2100799,51.2677002,6329700,24.44569778,5410000,57.20000076,3474423,162.8000031,1156700,88.97505188,2286800,97.19444275,1057400,4.920000076,54825455,512.0599976,2951300,374.3999939,817800,167.73703,472928,4881.399902,266528,79.18237305,5909607,258.1003723,745900,42.66915512,1422135,17.10876274,4646800,215.1963348,1127482,134.8464661,527900,1041.973389,191013,152.6899872,884700,221.8503571,865700,105.8499985,2234200,87.65705872,46242472,776.9057617,363056,581,62311,124.488327,947431,625,167171,555.8875732,906336,1081.887573,58198,174.5622711,439400,1865,760312,117.1870804,679625,155.7567291,7872000,285.4720764,7384700,842.9673462,72176,124.1790619,1886577,124.9950409,6434831,78.86043549,2467900,33.19086838,7878100,198.6799927,302829,18.13590622,14371400,163.6900024,734200,276.1647034,5952178,26.74723625,52440900,203.9532776,808610,21.24436951,3593400,140.6497955,3204800,921.0269165,570500,1401.812744,89886,128.1179504,1847100,27.24057579,11281000,64.33999634,3031000,712.284729,478958,69.33823395,12916700,69.85060883,4192100,20.87436676,25967600,90.53051758,862100,576,1869084,161.6974487,698400,113.4767532,2644000,252.7406311,17329257,248.9765015,1139600,257.3375244,954600,615.3097534,250100,37.84729767,2159400,75.6682663,60673496,790.1116943,2852500,193.0690155,16810939,464.1239624,1209200,61.13605499,1233000,221.8535156,1840100,113.6500015,498283,101.5295181,6203800,592.4255371,289769,10739.44824,1160217,236.5099945,1670100,36.92276382,10378100,49.37159729,3401000,50.68392944,2328000,1007.921143,129530,63.0452652,2539900,143.9400024,1596400,549.4545898,3221400,147.5204163,940000,286,149960,280.271637,990600,65.22840118,1808000,53.11000061,1550557,487.7000122,483687,298.2169495,4524100,29,4241168,74.04676056,4885900,708.7426147,530600,498.629303,455700,202.5099945,1695800,66.64367676,6171100,89.24298096,12259500,219.9564209,182122,2387.449951,341700,76.55727386,2331800,228.4403839,312817,37.93000031,4349000,4584.476074,44827,112.5299988,635900,71.45462799,1857600,327.7999878,25383251,214.2258148,284000,32.18999863,1739280,561.2432251,269500,209.8890076,2234500,154.459549,2401300,1195.275635,636746,257.6330566,3026559,1311.995117,424893,58.83000183,5843800,56.88075256,9431100,221.5500031,1446100,218.9641876,651606,209.4811249,989504,36.20288086,3420500,177.9682312,4388200,734.7648926,383100,249.9844208,1469527,559.9274902,150860,82.54462433,9717400,33.63999939,6922600,533.9782715,1357474,72.66188812,10136000,140.4433441,3647500,561.9905396,635300,501.5552368,16459500,415.088623,720300,257.4673767,302755,434.5799866,18448500,34.45999908,1022700,200.4081421,1004400,32.31240845,3247700,1223.930054,118800,137.3999939,1236404,882.7964478,111531,568.2000122,142531,282.4758606,503284,186.7338409,986042,394,30276,1455.538818,13748,143.3999939,1051393,22.62000084,10950800,12.65999985,4397097,89.15822601,2433100,220.0106354,272700,73.8290863,8094100,59.93068314,9155500,73.25341034,1532276,124.5110016,39572000,1027.854614,14000762,39.04786682,4008400,72.25450134,12771400,512.5853271,748900,4.200094223,9629043,938.7800293,2154700,149.8987122,1973800,264.006012,1718300,104.8140945,1538100,125.1321182,1459800,141.8244476,1243000,164.9107056,193633300,7632.240234,14000,491.4111633,67939835,34.18432999,327300,29.43959236,1793900,227.8696136,1870700,12200,302060,56.11130142,4629300,234.8999939,2096609,1490,31669,167.416687,1137600,79.08489227,2315900,72.09986877,3599300,59.72999954,6356400,148.8999939,1412319,373.8500061,211268,12.98999977,3420988,230.1605835,10208200,91.62000275,3871000,557.3875732,553018,98.55361176,1187200,2000,91273,46.06378174,7604600,44.31000137,0,937,507746,270.3414917,729116,34.88999939,407551,187.3899994,7412300,0,0,891.9359131,85394,219.8469543,624500,140.8499298,1910300,96.56510925,2822700,210.4590759,220506,13.39772224,18770600,373,1275918,104.9100037,4582300,81.90145874,1870700,133.9496613,7963600,242.8000031,618396,191.8000031,461972,24.77859688,34864400,79.58815002,822200,154.9000854,8053800,244.8806,3182500,711.6762695,343000,619.9876709,99230,230.9608765,213262,114.0835571,2650500,643.7325439,2925525,96.03102112,13147894,318,559161,204.7037354,432700,108.2050781,3209800,3262.898926,209778,178.235199,3430700,193.5467682,2642900,509.9861145,458614,483.8233948,2504355,106.5878601,1427800,89.21418762,731700,289.3200073,507500,303.662323,435900,541.9573975,46894,115.6617508,817800,1597.791748,87659,34.00815582,2934400,106.3887863,233635,918.5457153,3026377,48.2574501,2134018,286.1627502,1425600,4157.694336,106221,1210.296143,756213,1052.422974,940980,129.3236694,1680000,193.5099945,2370000,378.5,389754,89.05999756,504027,383.6874084,906700,71.19541931,21877700,156.568985,5907700,48.13000107,2421700,163.9800262,3708742,488.5415344,809102,1833.685913,56600,337.4749146,2285800,1909.798096,104019,68.66188812,1380400,566.1693726,844600,3984.786865,2195630,24.45112228,6445100,3059.151855,12702,92.4150238,693587,281.9679871,424909,4455.963379,2099060,157.9411316,1050900,5015.234375,3855751,286.124939,526500,253.2680969,517800,2436,42017,783.1555786,1949182,41.20000076,1068550,340.5064087,516500,54.93245697,1427700,177,6751418,546.5523682,743000,319.3728333,2119698,130.8195038,2171500,987.9591064,17886774,587.909668,900706,240.5467224,1768400,2834.520508,30830,342.4716797,1988267,146.2259979,3468800,101.3501358,676400,36.31000137,1301682,279.5,502734,674,750068,515.9224243,183594,7.119641304,16799768,83.02999878,2130284,258.75,961114,226.4114227,678900,280.2757568,10753975,93.64118195,6339800,91.45163727,6815800,1661.616333,118405,569,80931,383.9372864,1597275,57.58407211,5176540,81.06546783,2275205,1223.5,1656650,100.4000015,1100730,656.90271,1104840,151.0810242,4283179,1.547999978,0,2671.404785,6735708,46.08000183,1362859,344.3776245,1038500,223.0500031,773039,102.6914978,1942700,37.01380539,11335200,2303.690674,537379,1045.484131,1374500,1053,94677,1122.406006,1548468,315.4672852,261000,559.2800293,1358500,184.9919434,456308,91.18096924,5014900,298.4241638,230767,73.80000305,715900,159.8449707,1112300,526.152832,816700,222,359549,194.8000031,1725932,6179.546387,114140,74.02553558,2819300,95.05000305,7991059,212.1861572,792963,182.1999969,0,1833.587524,5187187,1532,534196,173.1000061,3027705,1281.88501,8133494,227.4375,431200,1224.445557,4648779,10.06999969,27162300,8.600000381,3496361,134.583725,822400,27.55418015,2334412,108.7667007,2668800,169.8579712,1371000,225.1999969,634330,80.66918182,2188852,946.9246216,71509,2616,357374,46.73469543,1852600,72.05587006,1722800,73.88240814,2065800,3979.72876,392361,89.68000031,314291,70.01637268,2911600,388.575531,825100,96.40000153,194448,76.34169769,3049100,26.68273163,42713300,49.52915192,1782000,517.411499,1288622,4899.019531,43484,299.9432678,1646230,1443.765137,175300,530.7299805,401700,187.0099945,3557400,53.98636246,1420800,176.4822083,1542500,193.6000061,959058,1987.431152,130231,86.72000122,195559,96.95245361,3750800,44.36386871,8319500,113.1603775,974304,101.8379974,3866100,31.5,3288539,593.9620972,228579,99.26982117,786709,122.9629135,4145900,171.3542786,704800,434.4699707,2511400,327.4303589,1075850,226.9600677,3093700,570.9593506,561517,1044.98584,109700,98.05793762,3108000,169.7451935,801400,86.95758057,5183500,79.98999786,1207100,277.2000122,349659,100.2500153,1540000,251.1999969,938169,253.4566803,783400,325.5,333296,401.0569763,7866814,313.5100098,79236400,53.73693085,3170100,436.5045776,944500,75.37999725,5951400,52.98483658,3334788,233.9199982,1429400,111.100708,13134649,217.7189941,5396300,84.99932098,1167400,551.7999878,243700,87.69000244,9855500,95.38999939,12453500,57.93999863,7064309,39.92077637,1193900,182.3189697,402500,123.3421631,3321670,476.8399963,474100,4481.237305,2191942,50.97882462,1267264,302.193512,9808200,233.6408691,3211700,97.69461823,4342900,810.9890747,604000,79.63999939,379183,249,248763,46.63963699,11510200,801.8556519,757660,1092,951431,346.6322632,7580200,721,161502,657,161641,32.9586792,6933500,30.79999924,1609624,150.8578033,3055000,101.8232956,734600,268.0960999,1101600,28.51000023,1746319,80.42028046,44100713,445.9479675,91424,97.5,66057,93.98000336,763913,299.9942627,950200,279.7169495,532600,468.8500061,892800,196.3686066,3714500,390.5236511,446006,64.32072449,4361600,9.017623901,7107000,602.4000244,989407,40.91664886,20174300,213.1286774,646800,352.9100037,565100,0,0,11.72999954,70361100,223.3699951,2506900,66.06309509,5339200,103.8166199,1631900,2597.816406,337677,153.875824,2455300,81.63865662,12583100,1032,490393,396,1624256,225.1643829,1696900,57.72935486,7546000,94.18003082,14595000,363.6000061,1954995,420.7141418,6787339,0,0,68.79553223,2236100,173.5291138,837600,226.8113708,465400,3025.638428,1949232,306.4937744,570700,305.5,1923875,26.09708595,3614100,110.6863937,1207900,68.08676147,2394400,113.3741455,11683900,377.9162292,827345,130.5877991,1078900,149.0663757,1758000,28.61000061,837145,93.56096649,1573600,327.1400146,417500,289.7399902,2273500,153.9076843,2267400
-14/07/2025,346.4348145,622346,119.8393555,2028700,187.9862671,1724831,2234.946289,1238652,208.1816864,38840100,188.5209351,4072800,194.7297516,3097631,2088,726983,57.8187027,797053,138.5700073,4575000,130.8581085,4881700,47.93000031,530326,16.03499985,2243644,90.58999634,4127700,279.9899902,4281800,34.87578583,1340356,366.9899902,2898700,242.5009308,2045400,53.38824081,2313600,3282.928223,532403,301.79245,1128400,206.6000061,246387,294.5499878,3744800,1509.800049,54977,95.82471466,1549600,12.25581932,15830000,101.5829544,2048900,50.29144669,7755674,245.5,1226430,4782.491699,459708,174.8600006,336905,81.15312958,6953300,183,504474,190.3610687,377500,524.5,772192,314.7171326,1425500,77.41000366,1249800,71.48216248,2711900,219.9539795,145689,199.3099976,1230200,195.2371063,1287100,148.3099976,725300,3370,138700,345,408297,1261.929565,395457,196.1522369,7264000,9.619999886,15128200,146.2400055,44718600,178.0688934,1420800,294.6397705,1202300,535.397522,355900,219.8420563,1475900,225.6900024,35702600,108.3700027,8871000,1863.395874,599629,99.09999847,420550,359.0664063,764300,68.14968872,865000,18.99563599,5426800,131,284823,288.8913269,617600,100.0713272,7750000,147.4086609,1837900,70.48000336,2520600,77.38084412,2185200,144.5399933,5882800,323,86272,170.0901031,1373715,1547.858643,53412,803.2636719,1456900,470.5,691020,154.5962372,733400,438,755967,829.9279175,1944202,635.0771484,4178668,200.1241455,678300,275.1286011,11934200,179.4481506,317900,141.6250763,998600,750.2600098,538600,320.1089172,1890900,10661.26074,1212374,3772.300049,126900,230.5099945,8750200,1910.362061,4152463,1095.949585,869674,46.80963516,36381200,694.9642334,267377,218.5,665634,57.97887802,1161300,343.9717102,17404955,42.77000046,3440441,3849.407959,4585839,28.33122635,6091200,27.51000023,2412987,120.1717224,1961906,142.8625183,2490939,12.76282787,4394752,70.04550934,4043400,522.4675293,1601177,371.4746094,2246098,176.1327057,6386600,109,171937,24.50973511,3393300,898.5,1755441,28.00016594,5178600,73.7964859,1652200,7193.687988,48693,806.9142456,140784,400.5,509714,133.1100006,694400,94.2800293,7011400,3660,449613,5756.130371,134100,39.47285843,6835500,131.0299988,2309100,1106.237305,661800,352.7999878,1891933,257.6456299,4997340,83.45999908,1007146,46.69816971,10867500,494.8471985,657127,68.22000122,657947,122.7866669,1686090,74.147789,1152671,55.06000137,0,2275.794922,739989,247,493587,594.9365845,107403,397.0705566,34437153,335.950531,319030,235.0999298,313200,1235.5,673583,385.9490051,430772,600.942749,153183,476.3099976,4294700,107.5838852,2146100,1309.841675,61680,561.9487305,642002,98.14874268,515182,104.3300018,9819500,195.6468506,8946454,416.370575,9924244,1417.875244,71085,27.94000053,483464,2590,385018,160.9441528,2521100,70.56845093,1605700,930,205739,320.7723999,1870463,86.41305542,13450800,12.26000023,1577491,18.64677048,12651300,161.1636047,1410400,137.1000061,434608,76.09247589,2566400,403.1307373,2497500,280.2000122,1017600,398.2000122,286172,28.90999985,2381706,235.9600067,754100,141.0200043,824900,2287.78418,83453,7148.746582,118245,3954,287165,102.0895157,2649800,1986,367928,169.1747589,529958,317.4899902,1863100,177.0349579,1118300,96.26465607,1854300,47.04161072,4945500,4805,58898,96.42470551,1822900,566.9712524,526299,97.5446167,1006400,107.8000031,887216,399.6099854,823300,301.5370483,926200,148.4281769,340700,3379.69043,29649,87.73220062,3648400,3.644999981,180260,124.8093872,1639400,35.26567841,18545300,245,914218,275.7410583,1470400,54.81999969,12636100,338.493866,653900,69.51036835,1574000,156.0831146,7477370,30.63999939,14491100,35.80311966,5069800,82.28971863,2243710,219.406189,2145700,75.80000305,249253,73.61000061,2236000,92.54083252,5504200,296.019104,918700,326.3900146,290800,30.33560371,8196500,2518,1092237,47.13000107,10368000,112.9755936,753300,2952.44165,201268,94.83999634,2203200,158.0399933,646900,259.2285767,6533900,188.3843384,191886,476.1799927,3340500,41.77000046,1554459,67.41294098,16451400,85.63999939,2005700,33.84474564,15303800,215.9406891,923500,258.9851685,2345838,25.00650024,4891600,74.72920227,2598100,72.93261719,2876300,495.3945313,595672,119.0840225,2988941,63.14940643,6864500,148.3238525,10706300,5279.235352,76561,30.84000015,4139000,56.5500679,3219200,57.72974396,13722100,242.8500061,2600600,54.88000107,1507000,266.2000122,285129,25.50499916,3768162,4681.341797,231499,31.15674973,7496952,138.8000031,6486600,505.8434143,1087100,1110.806152,114296,98.37999725,5132800,124.7140198,3626900,165,54287,113.70224,2024000,124.1387863,922892,1889.48999,3647002,167.6256561,1274600,135.3283234,3244000,38.88000107,1141231,197.4012756,4925400,119.9700012,6853300,1952.702637,103355,169.7280731,1184300,108.6299973,2903900,1134.727417,1124254,18.02132225,5492200,79.78540039,1568253,246.9564056,531801,188.3590698,1924900,27.84757805,13284400,4904,270024,471.1195984,627400,207.7968903,1173900,687.3840942,796822,709,138522,31.54000092,1081532,133.0814209,1073200,30.57999992,3512209,40.31000137,1546184,115.9117355,2684800,143.4100037,582800,32.97083664,6961300,85.33000183,2384100,148.6658173,2857000,77.3874054,3283800,267.5857239,949200,99.35450745,1409800,26.10000038,366871,796.9276733,159291,2305.537109,344861,260.1109009,512300,341.0499878,334700,50.19002151,2555800,89.24816132,2477800,243.8000031,262402,170.3901825,2184524,338.2244568,1652700,175.1553192,3967152,77.9644165,850100,138.7482147,1636100,39.06000137,827643,7.702744007,18729392,19.72500038,4771781,13.94833946,7023097,925.1784668,340602,947.8953247,912222,16.14500046,4310183,120.4373932,3074500,950.9798584,116917,168.1000061,549700,751.0423584,428000,66.30721283,1215700,57.93019867,9983200,60.15999985,157015,345.3864746,90400,64.64520264,2174200,216.9646912,613721,100.7896347,1978372,281.7931519,404500,359.2438049,1179600,81.69824982,2925200,67.86920166,2623100,78.27999878,4845100,180.1999969,310686,42.67406082,4363100,114.9800034,1084300,182.9086304,1089700,3853,727497,148.7936707,1078400,523.5999756,2186767,11.58855629,62098100,614.9248657,273901,44.62614441,18532700,1136.964355,287030,263.5,749858,45.31745911,11484600,438.7219543,498500,232.4901428,1433000,39.65703201,2988500,811.8348999,30116,406.9610291,923735,294.1499939,390700,81.4797287,1508132,221,637014,913.8793945,706904,167,4080380,1547.02002,393700,79.03671265,2148300,43.36453629,5134900,27.14999962,190500,3714.333496,53944,55.70334244,2546200,649,124443,41.97999954,323289,1541.860474,1216054,93.91072083,631800,88.55821991,1232479,452.3374023,466902,160.8399963,1911500,370.5,466959,102.9700012,6019600,52.10685349,2607600,721,679093,47.79999924,1231415,16078.50391,27359,76.9641037,755843,303.5159607,1147100,169.7899933,1082200,7617.234863,1632,262.0198364,7502200,74.38234711,2236700,388.9533386,309886,554.5672607,2471700,40.34999847,1057400,924.8880005,369416,111.3169632,6380600,50.33818436,5316700,120.4563065,457200,49.75491714,1111906,310.1606445,29268370,52.72436142,4898900,53.19243622,6934000,234,1309686,2234.803711,91092,182.6467438,20990400,181.3977509,32536600,123.5028,1106900,338.5,733946,79.26073456,1527700,1730.794189,590606,208.5,1776234,216.5987091,540200,350.7999878,701850,709.5018921,1909300,163.3999939,446456,1424.216187,6480862,1052.557739,436100,21.85502052,19229400,74.43565369,1719700,66.54667664,6638736,16.91820145,69030600,205.1160889,1561652,379.7705688,935600,368.0220947,2481100,201.8999939,268224,67.91999817,398365,203.4658356,193748,844.8704834,90661,515.9788818,428378,123.1788177,2402932,122.4269485,1692400,257.2322388,374700,1974.607422,234849,1910,74580,3214,356861,367.1775208,12148525,278.4987183,2033400,291.515564,505942,263.3999939,78813,254.6000061,203018,288.5935059,1949231,64.62000275,1693900,221.8822937,3088783,20.56134224,12232300,24.58289719,9451800,2345,42068,29.40340614,6466800,922.8439331,12621910,70.68000031,3299500,870.7958984,283812,16.31067085,6554000,1249.898804,476545,162.4055023,1050100,320.4573669,255613,120.1999969,640958,413.8509521,315525,226.6688232,1234000,2515,60717,814.9502563,2570054,187.9940796,83099,184.0907593,2084900,354.9656372,1315340,376.7999878,15085174,15.71000004,7112009,280.3384705,2857100,152.1839142,1087696,181.3132782,1773000,1989,286796,1399.830566,52353,531.4199829,323700,387.9814453,499751,180.0956879,793500,74.13835907,1320600,37.35499954,2127847,1080.679932,630174,8841.570313,178918,324.5,155875,4197,453806,2964.621582,2030847,2137.896973,326095,775.3881836,420007,69.98000336,1531100,834.1328735,1943767,19.0118618,5626569,122.9576874,2047833,23.29999924,48420500,751.37677,1114900,31.98922348,2457200,549.8016357,804590,50.98402023,3149300,24.42594337,6846900,57.09999847,2075290,160.1300049,1365000,87.59575653,2635500,97.20436096,896000,4.929999828,35766192,516.4400024,2082700,373.2799988,1095000,165.9376984,573432,4885.399414,430555,79.18237305,4833142,256.0331726,664100,42.00075912,2058582,17.02042007,4294800,214.9963531,1018572,135.7444916,689300,1047.973267,116346,151.3278198,885100,220.3515015,943100,106.2600021,3223100,86.11711121,41052503,785.4047241,173855,580,163712,124.488327,2022646,625,84028,556.8873291,1215113,1077.887939,35804,175.5387573,327400,1857,241287,117.1870804,3085685,155.6773224,10185600,287.3032227,9079900,846.9671631,138875,123.9790955,1439950,128.994873,2363489,79.08876038,2822700,32.96291733,8447300,196.9799957,258952,18.16559029,17225400,163.3399963,612100,280.4641418,4519324,27.3976841,37271800,206.9525909,696015,21.47184753,5178400,139.0343628,3295800,918.2974854,567800,1399.812988,138398,126.2166748,3283800,27.71024132,14618900,65.19999695,2632100,719.2825317,215501,68.94127655,13983200,71.52313995,7284300,21.34389305,58614500,91.56983185,746500,581,1135959,163.3139191,678200,112.4112854,3070900,254.8401337,16752010,249.1560364,1033300,260.0740356,963000,613.7138062,227500,37.6315918,1712200,76.48813629,64842231,796.4185791,2401400,194.8687286,4161434,470.1400757,1488000,61.63829803,1637700,220.1410675,2767000,112.3499985,337841,99.42367554,12938100,602.4158936,223438,10869.44141,424193,228.8899994,3392300,37.48958206,10601000,49.7878952,2327300,50.43702698,2510600,1015.920471,205329,61.57046127,3447400,148.4600067,2271700,552.2908936,2500900,148.0489502,696600,282.5,297270,281.4856567,976100,65.28783417,1724600,51.81999969,1792125,479.5499878,416095,300.1758423,5707500,29,1586216,73.5402832,5756200,714.7154541,433900,502.5122986,547200,201.5299988,1483800,67.1000061,5324800,89.05441284,8911800,218.9566193,173070,2380.25,230100,76.75434113,2125200,230.4398651,483391,38.11000061,3515700,4629.471191,62573,112.1800003,738800,71.46456146,1850900,331.2000122,5457686,215.4156799,289400,32.16999817,774999,564.0594482,400400,211.7030182,2409200,156.5112152,2961300,1187.776978,440226,259.232605,4996301,1317.995117,196276,59.66999817,5660100,57.20550537,8320700,218.9499969,1117200,220.5639191,1418757,212.4808655,744303,35.80559158,3383000,173.7827301,2732200,719.8711548,561100,250.9843445,551734,562.927124,226248,82.85158539,10368700,32.86999893,7257700,526.5785522,1672831,72.46202087,12029400,142.1115417,5376100,567.0583496,520000,501.2562561,12058800,412.684082,638100,255.9675598,287331,451.019989,17952500,33.86999893,1405800,201.5396729,1307700,32.07371902,3676800,1193.890015,196300,139,3528642,884.7960205,285728,567.2000122,125140,282.9758301,591424,189.3329163,1104856,395.5,96796,1465.535645,10413,143.1999969,659619,23.27000046,13471100,12.63000011,2267072,89.40751648,2104700,217.6293945,247100,74.46417999,10420500,60.61839294,9513900,73.35334778,4020432,126.1949997,27810000,1048.851685,12385151,39.42285538,2800100,71.87646484,11385400,519.0698242,790200,4.205012321,4513461,961.7800293,1812500,150.2767334,1703900,260.3614502,1553800,104.2166901,1275000,125.7880402,1279100,140.997818,1419900,164.0607605,136975800,7592.200195,18700,495.6104431,9841727,34.44352722,364200,29.6289444,1755900,223.5793915,2706600,12285,164255,57.62304688,13455200,232.6999969,1271971,1510,70424,165.4204254,1017200,79.31824493,2586100,72.00076294,4001400,59.06999969,6519300,152.5,1309600,373.1000061,136065,13.21500015,5206619,228.8828125,11337000,93.12000275,4598300,560.8869019,579196,99.09844208,1897000,2005,78163,44.83037186,10955100,42.75,760975,937.5,232536,272.9409485,435683,34.31999969,360039,190.7200012,5050200,0,0,844.3081665,266220,221.6440735,630700,141.8525543,2416000,95.25386047,2878700,211.4588776,226298,13.3677721,30016400,375.5,1647238,102.4100037,6842200,82.34792328,2358700,134.2566681,8480300,243.6000061,430298,192.6000061,754915,24.4887886,25918000,80.1625061,782000,151.6551208,11491700,247.2696228,4758100,708.8690796,345000,620.9876709,219150,234.9601898,226944,112.6558914,2961100,652.2290039,1140626,96.93083191,6918582,317.5,372970,202.2083282,459400,108.3834839,3582000,3318.879883,76446,179.0673828,5598600,193.9102478,2142100,510.986084,372044,487.2221375,654121,106.2494125,653900,89.44937134,793700,292.0100098,605800,298.566925,593900,541.9573975,137632,114.7348785,1219300,1593.792236,11941,34.49440765,8490000,106.7887497,1427018,933.3449097,4101921,47.70923996,1668591,285.6678772,912600,4189.691895,100624,1217.294922,903979,1055.922729,1153525,126.6725845,1933200,191.0800018,2121200,382,423362,88.94000244,377276,386.9066162,712800,73.7195816,12993900,153.4169159,7382600,48.27999878,1507600,164.4799652,3432405,508.4391479,2058326,1831.686279,44489,340.9841309,1669100,1923.796631,129844,69.24612427,912400,569.0114746,717100,4011.7854,1295268,24.46102524,7096300,2989.171387,8499,91.3225174,645365,282.967865,580058,4424.970703,1482524,158.8484955,918000,5043.22998,447856,288.1188965,462700,252.9794006,925000,2409,42203,790.9551392,792064,40.84000015,603536,340.6056824,662900,55.40961456,1024500,177,1523824,547.4208984,545800,318.572937,917643,130.8195038,2485600,998.3587036,9055126,582.4105225,463657,243.4985809,1265000,2834.520508,104535,343.9715576,2393413,148.6254272,4461000,98.32460785,1138600,36.16999817,871965,281.2000122,312933,676,226583,513.9226685,317678,7.13839817,17880963,83.54000092,910100,258.0499878,0,229.9144592,461200,283.4743347,5959893,92.14196777,6048300,92.17751312,6116100,1655.617676,114114,571,308051,387.336731,1566832,57.78401566,2634387,81.56525421,1997287,1235.5,1949245,99.73999786,619821,655.5028687,2027732,152.3808594,4119469,1.547999978,0,2635.912598,5037521,45.99000168,643283,342.954071,999800,220.3000031,647666,102.6424866,2701500,35.93246078,12686400,2313.689209,387900,1049.484131,1513879,1046,140759,1118.90625,1040440,317.0765381,377900,549.5300293,5084300,185.9918976,876180,91.20064545,7698600,298.9240112,229182,74.06999969,556900,160.5169678,1434000,529.1975098,685800,223.5,295950,195,3306527,6019.558105,96506,74.01560974,2345900,94.65000153,1156234,212.3861389,1226989,170.6000061,2456,1842.585571,14399094,1530,358638,172.6999969,1591121,1304.882935,3944708,225.2033081,834000,1227.445435,502420,9.869999886,29224500,8.434000015,2180091,132.7403717,755300,27.15072823,2088052,109.2332993,2511600,162.3510284,3673700,223.6499939,468300,81.96868896,6320432,949.9243774,97449,2656,219464,45.93267822,1509900,70.78028107,1537500,72.91260529,2650800,3979.72876,884573,89.18000031,299498,70.28409576,2559800,390.5709839,1266800,96.69999695,1260635,77.19612122,2550900,26.87070847,30747000,49.00414658,1656500,520.9108887,1693269,4959.008301,39681,304.4424438,1754698,1473.528564,191900,536.7299805,270600,191.6100006,2882500,52.47067642,1592300,175.5554962,1227900,193.6000061,1174796,1995.428833,85697,84.72000122,192049,95.1242981,3605100,44.59823227,7394000,113.5602417,1222526,102.4534836,4468100,30.94000053,3839250,596.9619141,249160,99.86963654,1356896,122.8138123,4651200,173.8249664,757100,424.9585266,2819300,327.4303589,481673,227.3486938,3118000,572.9592285,390518,1035.87146,134800,101.1661453,5269500,170.2982025,935000,87.55728149,3690520,80.19999695,944200,279,380973,101.0305176,1712400,252.6000061,496774,254.4427032,1120200,327,440763,409.756012,9911312,316.8999939,78043400,53.83603668,2250100,438.1907349,1172000,75.43000031,8323000,52.46354675,2467590,238.4600067,1340000,111.5005264,13505125,216.5381317,4723600,85.36923218,1316300,562.4799805,314400,88.94000244,5901700,93.88999939,14300200,58.24000168,3413410,39.88124847,1297300,183.2479401,493200,124.7415085,3222713,479.6700134,519900,4541.227051,1817810,51.48999023,708427,298.6955566,10681400,231.861969,1973400,96.58522034,4030600,805.4016724,556200,80.45999908,246317,250.5,365932,46.56048965,13464200,811.8538208,418325,1110,1049441,349.192688,5598900,715,309696,665,125781,33.13619614,6614000,30.95999908,1427534,146.7376862,2626800,102.0930099,849200,269.0229797,768600,28.35000038,1199215,81.5200119,48457281,446.4479065,460349,95.5,51792,92.19999695,924499,305.095459,648300,281.1285095,548800,472.3500061,730000,194.6004944,3793800,390.7235718,163344,65.14496613,2582600,9.037399292,6053300,597,771587,40.87732697,15757300,212.4403839,592500,304.1799927,3292800,0,0,12.01000023,61484200,224.7599945,2113800,66.85217285,5100300,104.1511612,1399500,2585.817139,294931,156.7617493,2734000,82.50894165,20194200,1052,912331,402,370992,228.4420776,1796600,58.54244614,5140000,95.5568161,13779100,355.2000122,681050,414.5154114,5519273,0,0,69.36483002,1777200,169.2012939,1006300,224.1257324,341000,3055.634766,374716,308.3088989,458000,308,1771880,25.68048477,3425600,110.5270844,1557200,68.63248444,2045500,111.891037,13220300,378.9160156,829877,130.6077576,951400,146.4590302,1908400,27.10000038,2455339,93.63079071,2030400,322.8299866,378700,291.1400146,1780600,154.5929718,1986500
-15/07/2025,346.9347229,835561,112.7136688,3950600,183.9865723,2705684,2221.946533,8216716,208.6706696,42296300,185.0559082,6729200,193.9300232,3367620,2106,585351,57.53948212,923828,136.5399933,3315600,130.9078827,5084800,47.68999863,739913,15.86499977,3283238,88.19000244,2209200,276.0700073,3970300,34.50130463,1357701,364.1799927,2551000,239.4729004,3001700,52.82781219,3548800,3254.9375,323801,296.6392212,965400,207.6999969,247194,288.9599915,1830900,1513.199951,44452,95.07010651,1552800,12.80138874,20842500,99.55467224,1695800,50.09148026,4290099,246.5,2623392,4802.489746,478808,173.8000031,489646,80.5963974,4796300,180.1399994,982521,184.6523132,327200,526.5,564213,307.3930359,1010800,76.80000305,976100,69.64213562,4674000,214.9550171,291065,192.8099976,1005100,191.4855957,1964400,145.5500031,950400,3365,51935,339.7000122,531454,1253.929932,513729,198.3316803,6007100,9.43999958,17936300,155.6100006,93370100,176.1520233,1585200,290.1561584,1592700,519.1959229,559700,217.0070496,1754200,226.3500061,34907300,107.3700027,7456400,1838.897339,764003,96.30000305,756752,351.6419983,1104200,66.55605316,1198600,18.19561577,7760100,133.6000061,549617,284.7685852,816900,99.30239868,5507700,144.6198883,1618200,69.30000305,1468200,76.11101532,1345100,147.1100006,4182200,322.5,259284,171.5891266,1627673,1555.85791,96485,819.4837646,2099600,465.5,431913,153.3029785,530600,444,663130,829.7279053,2405528,631.0779419,5206981,197.6764679,621300,280.4594727,17918400,176.1963043,419800,139.1354065,957900,745.8699951,373400,309.8648376,3006500,10495.27148,1440667,3696.939941,68000,230,9156800,1882.364136,3338824,1079.950317,1167195,45.8947258,55145000,701.9638672,225793,218,637228,57.38115311,1359400,343.3217773,37652535,43.34999847,2120111,3817.412842,10195810,28.05317688,3586000,27.31500053,1795782,119.1719589,1311025,142.6625824,4032634,12.51247978,5777181,67.99203491,3330100,522.4675293,695717,369.9747314,2168622,177.3461151,6013500,108.6999969,210627,23.80945587,3935900,899,1259202,27.27585411,4232400,73.02889252,1387200,7118.70166,37542,799.914978,63403,394.5,733101,127.5,1317000,94.19094849,8709100,3652,890573,5665.775391,163700,38.60162735,5069400,125.8799973,1604700,1041.244141,1939400,350.7999878,2650828,234.2505493,23417026,85.05999756,912311,45.80051041,14878700,486.8496704,431264,67.87999725,1039367,123.186615,2006576,73.71265411,1385854,56.59999847,272558,2297.792969,485296,246,392620,594.9365845,115331,397.6703491,60586915,335.1506653,216186,232.8387756,509600,1234.5,1087307,387.5487976,1204573,599.9428711,72714,470.1300049,4482300,105.8602295,2251400,1311.841431,118211,555.9492798,720371,97.44911194,390271,103.4800034,7361600,194.5971375,9499539,377.1827393,29109164,1415.875488,47100,27.81999969,561300,2554,394336,157.4368134,3994700,69.27061462,1042100,918,475523,329.9716187,792525,89.59306335,39270900,12.19499969,1805012,18.28114891,14794600,160.4957886,1922900,136.8999939,516490,74.87078094,3194900,402.0081177,2167000,275.6799927,1246000,398.2000122,436229,28.06999969,3074731,233.9499969,871900,137.0399933,1994900,2281.784668,97208,7018.769531,135890,3940,1851383,100.8138885,1969700,1977.5,341639,169.3747253,1125111,318.0400085,1447200,175.1121826,972600,94.7723999,1713600,45.87244034,5823700,4805,74489,94.87508392,2036900,554.9718628,561035,96.58927917,734600,109,3395279,383.3299866,2124200,300.920166,1139700,144.9874573,885200,3334.69458,46015,87.041008,3788200,3.605000019,365020,121.6450653,1771900,34.35534286,17002900,241,448266,273.6908875,1962000,53.95000076,8718900,340.2051392,1177800,69.29360962,2109000,155.0332336,10233025,30,13354300,35.63502884,2994700,83.08961487,1711327,213.9419098,3134800,76.05999756,181416,72.19999695,2799900,90.94886017,4152400,293.6175537,916400,319.6099854,384100,30.03926277,5936000,2512,1915762,45.90000153,18588200,111.3715668,587100,2921.44751,317068,94.19000244,3616800,154.4199982,542600,257.1322327,5201500,185.1846161,333990,473.2799988,2529100,41.41999817,2663833,66.77677917,13944600,84.08999634,1861700,33.34673691,16506000,212.2969055,1219600,244.3860016,12942744,24.21061516,6440800,73.65866852,2481700,71.91509247,5725000,491.8952942,561620,117.4842377,4020623,62.73730469,5956100,147.3849182,7346300,5289.233887,113915,29.82999992,4102500,55.90745163,2985600,55.34544754,13709600,236.7700043,3484600,54.24000168,1469400,263.5,284692,25.37000084,5297045,4697.339355,201805,30.83211327,5018761,140.5599976,4952200,501.7178345,1173100,1101.807739,116828,95.31999969,6722400,124.7338791,4041700,165,68793,112.5392761,2285200,122.7016525,952621,1887.490601,2858272,165.6842804,1177700,129.0839233,4997200,38.70000076,1488579,192.5198975,4521900,118.9800034,7943600,1953.702515,123111,169.9266663,1424200,106.5500031,2684900,1129.728638,534414,17.7199955,4857900,79.33547974,1135394,246.556488,877344,186.534317,971800,27.59128189,9162900,4928,566196,463.5986633,419200,205.0491486,1215400,690.8834839,715065,704,191454,31.81999969,1183954,132.2878113,1419800,30.20999908,4518190,40.68000031,936098,115.095932,2431500,140.5299988,672900,31.94794464,6964000,84.77999878,2128100,148.5759277,2075900,76.9786911,3587700,264.1938782,1146600,98.31187439,1731200,26.14999962,335773,795.9277344,206559,2243.549561,252099,256.8675232,1339400,330.269989,325000,49.65817642,2784300,85.77148438,3790900,242.1999969,316264,167.7903442,837495,334.385376,1739400,176.4550018,3428051,76.1767807,1150900,138.5399628,2311500,38.63999939,1209393,7.645643711,21113101,19.48999977,4035145,13.94637489,5754068,923.6789551,214887,942.4958496,1262702,15.98999977,2791373,117.5983734,2993300,947.9799194,36529,163.0299988,433500,750.8052368,580900,65.42668152,1293900,57.89044189,9774700,60.27999878,249580,340.4377441,119700,63.99262619,1479700,216.9646912,8330612,100.1896896,1062457,277.7228088,402400,361.0585022,2062100,81.77719116,3368600,67.10629272,2492200,76.80999756,3990900,180.1999969,543670,42.20241928,5059800,113.3300018,970900,178.3548737,1615600,4018,1410436,146.3211975,1488900,525.4000244,3315842,11.28616047,65101900,616.9246216,187139,44.6855545,8367700,1138.964233,395524,267,856043,43.96231461,20312200,432.8791199,347600,229.1912842,1719900,39.62762833,7023400,819.833313,143820,407.9609375,1206394,290.7600098,436000,82.37950897,1534862,218.6000061,808340,919.8786011,838544,164.4199982,4376441,1507.150024,623700,78.24137115,1678700,42.39317322,10024100,26.87000084,189000,3574.358643,104744,55.37485886,3471100,638.5,217019,41.40999985,495475,1469.866943,1594537,91.95279694,835300,89.75765991,2387338,456.335968,157478,171.9299927,4188700,368,750856,104.9300003,4172800,51.08808899,4430700,716.5,480493,47.54999924,3267641,16038.50781,31000,75.96456909,1943735,299.5334473,1146900,167.9299927,1476200,7597.241699,1953,264.3470154,9392400,74.32240295,4637500,389.9532166,997732,559.1334229,2576900,40.25999832,1852100,906.7902222,322372,108.3078613,4938400,49.39008331,4878900,117.5120163,443100,48.73648453,1887191,309.4107361,45033549,52.12882996,3780600,52.57403183,7702700,231.5,513053,2409.78833,144954,182.9364929,23911600,181.8373718,33448300,121.3386993,731800,341,3178329,77.3861618,2407500,1732.793945,493562,206,1568754,215.3334351,513400,343.2000122,461023,698.7694092,1981200,164.1999969,547725,1402.220581,13459931,1034.453979,310700,21.22973824,13031500,73.50262451,1627300,67.24663544,5110196,16.41273689,64082200,200.1181335,1283257,371.1359863,1304400,356.6168213,3868700,202.1999969,224079,68.5,401227,202.9659119,514170,870.8665161,167853,508.979187,271875,123.5787506,2887639,119.2594452,1748300,252.4358826,340600,1990.604248,356533,1924,136967,3198,560984,363.3777161,9242167,274.1910706,1756300,289.9160156,933651,262.3999939,64248,248,247630,274.3938293,1921060,63.25999832,1727200,219.3098602,2498973,20.17339325,11868700,24.27598381,6753300,2360,77832,28.85030174,3614800,919.444519,14421861,70.63999939,4111200,871.7957153,137366,16.14262199,8501900,1241.899414,535942,160.4358826,1659600,321.4572144,237767,118,758052,413.6315918,411530,221.1281433,1469600,2535,77674,816.4501953,2014330,187.9940796,95741,184.4502869,1918600,359.9651489,968491,377.2000122,22944161,15.55000019,6962220,279.2617493,2864100,151.184021,7851447,179.2889252,1513000,1977,729472,1389.831787,22848,526.6599731,389200,386.9815063,464047,178.7016907,766800,73.16482544,1473100,37.65999985,2588369,1053.687866,471984,8725.575195,1353899,367.5,2295271,4150,3369881,2902.629639,2839134,2147.896484,909958,772.3886108,418834,68.25,1516200,840.7323608,3019955,19.04918289,6381305,123.5574799,3766737,22.92000008,66099400,744.5892334,1452400,31.54369164,4100700,547.8023682,752816,49.81995773,3659700,23.89258194,9412500,56,3359120,157.6799927,2406100,86.25643158,2182800,96.47037506,1743100,4.875999928,27695415,512.2299805,1674300,359.8699951,1107700,161.1394958,1050649,4879.399902,308914,79.43231964,5510699,254.790863,718200,41.2439003,3030970,16.4314785,6692300,215.9963379,1450159,133.4295502,528300,1055.973022,242037,148.0069733,1781500,218.6128235,1356600,106.0199966,2934600,83.87718201,13922806,779.4054565,118128,579,113323,124.488327,1212007,624,317212,556.8873291,762380,1079.887695,36776,174.3928833,729600,1861,318241,118.786911,2028934,154.0393372,6873200,285.1636047,12526100,860.9666138,660399,123.9790955,1174333,126.994957,2622563,78.85050964,3840800,32.44756699,10900700,196.6600037,176452,17.70056534,24816500,161.9600067,975000,274.9648438,5374801,26.72752571,20365000,202.9535065,1116115,20.93777084,4632400,136.820694,2678600,932.9309692,746200,1399.812988,79559,125.5136032,2226500,27.33842468,16441400,62.97999954,3186600,728.2799072,238158,68.83211517,12639800,71.13717651,5818600,20.92327499,31071000,89.76102448,790600,577.5,2283353,159.8614655,702000,107.2731705,3245500,253.1405334,16533352,245.0167389,872500,258.9437561,1012900,602.7113037,265500,36.75894547,1765300,76.22817993,81239796,768.9293823,4174100,193.2689819,5009758,466.7150269,1039500,60.90954971,1458500,212.8261414,2947200,113.5999985,359990,100.8708115,9190600,605.4130249,375897,10844.44238,664153,222.1900024,4770100,36.92276382,9849600,49.42115402,2371100,49.17289734,1663500,1013.920654,151314,60.98444748,2086700,146.0700073,2028500,549.6343384,2449100,145.7601624,1022600,283,276802,273.554657,1772500,63.83171082,2078100,52.59000015,1199900,477.3500061,414119,297.9285889,2937600,31,8217813,72.60675049,6016200,709.9711304,410800,494.3869629,467000,208.6600037,2384000,66.20718384,5092700,88.54824829,8617300,215.4573212,245387,2390,240600,75.08918762,2659400,229.9400024,548496,37.72000122,4457300,4559.479004,64382,107.8099976,523900,70.26289368,2276200,330.5,27587683,212.7384796,304800,32.04999924,794207,547.6815186,355000,209.0563354,2968300,155.2028961,3058900,1186.277344,656556,258.1329346,3748939,1323.995117,259862,58.93999863,6630600,57.5499382,7739800,214.6100006,1103400,221.3637848,642169,211.480957,938482,35.6566124,4052300,173.7728119,1784900,716.3572998,585700,250.484375,826990,557.9277344,195807,80.7226181,10827000,31.57999992,8515500,530.1784058,1429152,72.36209106,15683100,139.7622528,7392200,559.5759277,403300,504.0464478,14927200,407.8051453,817800,253.4678802,581749,442.3099976,14315400,33.13999939,1161200,195.8125763,1736700,31.69579887,3788600,1168.560059,164500,138.1999969,2119077,884.7960205,103611,560.7999878,173826,283.4757996,626512,190.232605,902238,395,67736,1489.528076,30074,141,593737,22.73999977,14698300,12.49499989,3368014,88.18097687,2601500,214.1123352,313800,74.12678528,8880100,57.15989685,28756800,73.35334778,2735525,126.0270004,28017000,1044.852173,10405557,39.3439064,3917200,71.61781311,9708300,514.7966309,539500,4.053533077,10863429,956.9199829,1264300,146.1184235,2887800,256.9941101,1120000,103.0218887,982300,122.8363876,2047600,137.8207092,1486200,170.6903687,230627400,7301,29300,491.7111206,12421976,34.09460831,798400,29.56914902,4258900,220.0456848,2397900,12165,357035,55.62047195,7800400,234.5,1945671,1505,32855,161.0486145,1142200,77.72370911,2566100,70.14746857,7596400,58.93000031,7833900,151.5,1773445,367.6000061,205452,13.06999969,5245642,234.5529785,10728800,91.19000244,3825300,561.8866577,1824343,98.44464874,2334000,2010,154295,42.46302414,29967100,43.38000107,441839,940.5,301328,273.3408508,387811,34.61000061,286625,192.25,3963200,0,0,842.1433716,270209,221.3744965,468700,138.2843628,2034400,94.498909,2196200,209.4592743,389236,12.9784193,28417100,380,2039771,105.0599976,6772700,81.20695496,3581800,132.5137024,8933500,241.8000031,686274,193.3999939,851764,23.7739296,54458000,78.60778046,1111500,150.5899048,9142600,242.1017303,5200300,705.4346313,347700,630.9874878,215910,236.9598541,407189,107.8237915,2495900,650.7296143,1712077,96.48092651,4718924,318.5,435762,198.5198669,517400,107.6599426,5309300,3334.874512,91319,179.2357941,4323800,190.3925323,3458200,509.9861145,563927,486.022583,1091478,104.2884674,1161300,88.20484161,1251800,289.9899902,511000,289.5954285,565500,546.9570313,41762,112.6937943,1157600,1579.794067,12043,35.07990265,24821800,106.3887863,5577306,925.1453857,4933721,48.69601822,2064930,280.9963074,871600,4179.692871,182222,1190.799438,2271267,1053.922852,1394320,125.9459991,1995200,192.2200012,1045900,380,496221,89.31999969,516505,386.4467468,606100,72.79172516,7333600,153.4268646,6467300,47.45000076,1929300,165.7798004,2756656,496.140625,1028827,1863.680786,93507,340.2463989,1546500,1907.79834,126266,67.94893646,944200,546.4440918,998400,3982.787109,2315773,23.79750824,12049100,2994.169922,8186,90.95183563,518807,282.967865,896708,4344.989258,2559072,155.8173218,902600,4999.236816,1750879,285.1877441,399100,250.8887329,1019800,2397,28091,779.9557495,1079132,41.25,798794,344.0000916,979600,54.72370148,1760800,176.8999939,1175296,543.916687,669100,321.772644,1405370,127.2490768,2082400,990.3590698,9296274,578.4111328,637148,241.194931,1199300,2834.520508,45568,344.0715637,3043490,148.0280609,4530500,95.75839996,1120900,36.36999893,1532268,279.8999939,356920,672.5,369525,514.9225464,179475,7.052512169,14636373,82.69999695,1661596,259.7999878,839287,227.6285706,610600,281.8750305,5000575,91.21483612,8567900,91.09366608,7259200,1662.616089,258989,578,374484,388.9364624,1890846,58.38385391,2601681,81.16542053,2054273,1239,1195067,99.36000061,525990,654.9029541,2304671,152.9807892,7129052,1.547999978,0,2620.916016,7935201,46.18000031,630948,337.5285034,1322100,218.3000031,874728,102.2895889,1945300,34.79158783,17351500,2305.69043,892170,1052.984009,1443951,1050,91637,1099.407959,2497730,310.9970703,516900,569.0999756,3178400,183.3919983,412293,90.99399567,5215600,298.9240112,628097,73.68000031,768500,158.046402,1532200,521.3712158,791900,222,399176,195.6000061,360683,6039.556641,211127,73.6085434,2823800,95.44999695,2478660,211.7861938,945174,172.1999969,4512,1828.588623,3710142,1526,385701,172.8000031,2724802,1314.88208,10517727,228.2453918,850000,1208.946289,856489,9.489999771,43600000,8.531000137,4418887,128.3960724,963100,27.31509781,2166769,101.2713699,5942300,163.7419434,2412500,225.8500061,568209,80.96907806,2214755,944.9248047,95355,2649,645912,44.95243835,2492100,69.02017212,1704300,71.48236847,1952800,3975.729004,475780,89.37999725,340167,67.98360443,2569000,389.7029724,1431900,96,148900,75.87474823,2713200,26.73220062,32266200,48.58809662,2043800,522.9105225,1691834,4864.026855,151046,302.4428101,1270909,1474.202148,478900,535.0300293,353700,187.6900024,2332600,51.27407837,1526300,174.8181152,1656300,195.8000031,2104791,1989.430542,103939,86.08000183,225040,92.93649292,3654200,43.32874298,8767400,113.7601776,3378933,99.85477448,5289900,31.12000084,2505485,598.961792,323086,98.96990204,1241662,121.0048065,4720500,168.1563263,986600,417.6151123,2090500,326.9304504,648753,225.2261963,3429800,563.9598389,530808,980.9657593,174600,101.21595,4221700,167.1876831,897100,88.55679321,6121675,79.47000122,1623800,285.3999939,609689,99.42011261,1578700,271.3999939,8933127,249.6121979,1424800,327,703212,407.7562256,8332024,310.7799988,77556300,52.28002548,2679400,435.367157,820500,80.40000153,43674100,52.60124588,2302808,237.6999969,2203400,108.7517471,31581020,214.8751068,4419700,84.42945862,2383200,553.4799805,288800,86.37999725,7373900,92.20999908,18488400,57.58000183,3345565,39.50575638,2251600,176.7451172,582300,126.0409012,4162509,473.7799988,552400,4467.239746,3120544,50.86086273,787751,289.8811646,16019000,229.7054443,2419300,96.01605225,4033400,794.9441528,776500,80.23999786,240931,253,442539,45.20502853,15895100,801.8556519,670659,1108,913596,345.725647,4891700,710,136983,666,357933,32.62337494,5139700,30.23999977,1687987,146.6686859,2568400,100.8443222,895500,260.6811218,1373500,28.23999977,1981201,80.78019714,42600923,449.4475708,225900,96.19999695,46427,93.54000092,628123,299.6249084,845800,279.8163452,465000,464.2000122,988000,191.1641998,4259400,391.3234863,254868,64.73781586,2718200,8.829756737,5936900,595,756791,40.5627327,15653200,210.0862579,750200,289.5599976,2596000,0,0,12.02999973,94535800,224.9199982,1880600,67.45147705,6334700,103.1081696,1625900,2593.81665,907700,155.4130096,2104600,77.98939514,53938000,1019,862242,397,320496,224.9950104,1188900,57.8780899,6103100,95.16772461,10450800,352.6000061,812272,420.314209,11748165,0,0,67.69687653,1985400,162.4117889,1537300,220.69133,517500,3051.635254,1220866,303.5716858,768400,308,1368142,25.1448555,3336000,110.517128,1682300,67.79901123,2460300,110.8990326,10959300,381.4154663,936050,129.3113403,693600,144.2995148,1883400,27.38999939,1080972,93.80037689,2350700,319.5499878,297500,288.8999939,1534800,151.8219452,3310500
-16/07/2025,344.4351807,569968,113.2026825,2248800,185.5864563,2849572,2224.946533,2783076,209.7184753,47490500,189.2159271,6202600,194.0299988,3086164,2112,605897,57.4397583,1523602,136.7100067,3319300,131.1567841,9893000,47.18000031,646582,15.84000015,4153865,89.06999969,2349100,279.6700134,3176400,34.65898132,2023710,361.769989,3592900,239.6621552,2842100,53.09327698,3487300,3278.929688,230842,298.7184143,1525500,207.6999969,0,289.4700012,1350000,1511.400024,46178,96.16229248,1995400,12.68448162,12922400,100.3659821,1606700,50.19146347,6675534,247.5,667900,4678.50293,916198,173.1399994,519415,80.51686859,4054600,181,967359,185.0508423,493200,524,264269,309.2490234,1567900,77.04000092,994100,70.03004456,2880100,222.4534454,251555,190.2400055,1072100,194.6599426,1448200,146.0700073,1075700,3355,537753,339.7000122,0,1245.93042,286841,193.87323,9400000,9.460000038,11745900,160.0800018,59492800,176.7610321,1717400,296.6137695,1881000,521.3515625,429600,221.4082642,2426500,223.1900024,39535900,108.3000031,6384000,1835.897461,696793,94.80000305,110332,353.8174133,1151000,67.35782623,1711000,17.69804001,6408300,135,473228,287.0932007,959400,100.4108658,6241000,151.5571136,3928100,70.12999725,1834600,76.92803955,1297600,153.8999939,7441300,310.5,296288,168.4911346,416594,1537.859619,84850,751.208313,10789600,469.5,208516,154.0292053,631100,441.5,973270,822.7285156,1316447,633.2775269,13749887,200.0349579,606500,280.3296814,15031000,177.1907501,506700,140.0146942,941900,742.7700195,516000,311.1116943,2921900,10435.27637,1465976,3682.620117,110800,229.8999939,7474300,1860.365723,3633249,1067.950928,1090701,45.77538681,61296600,695.9641724,177418,219,1216188,58.06853485,1678900,342.5718384,41093798,43.34999847,0,3872.404297,4558317,28.1723423,4832400,27.31500053,0,117.9722443,1166564,142.2626801,3589286,12.4633913,6163379,65.99777985,4335200,517.9677734,474807,371.4746094,376118,177.3063354,4159500,108.6999969,0,24.01658058,3373500,912,1477859,27.45445251,4830500,71.83815765,2331800,7398.650879,118867,801.9147949,215981,395.5,567686,128.4600067,1234700,94.51758575,5438200,3608,411644,5648.405762,169000,38.29471207,6032500,126,1666600,1077.154663,1407200,345.6000061,2608705,228.2518158,9426311,85.05999756,0,46.53047562,13250500,516.8403931,1049044,67.51999664,1303755,122.1867294,2035710,73.56760406,1859385,56.59999847,0,2273.795166,434866,241.5,325836,586.937439,99158,395.8709412,40480091,346.1490479,532331,233.944458,428500,1222.5,810816,385.7489929,1061497,592.9435425,93625,471.3099976,3796900,104.5849228,3438100,1311.841431,87167,552.949585,336672,96.6495285,811252,103.1900024,9259100,196.0467529,9582442,374.5835876,19683306,1403.876465,24114,27.87999916,785362,2518,176234,163.4662933,5663700,69.44894409,1654400,911,753827,336.9710083,1067063,88.90175629,23321000,12.05000019,2859133,18.3196373,9607900,160.585495,1350700,136.6499939,261280,74.9204483,4424900,410.194519,3242100,277.6000061,1498000,396.3999939,438754,28.06999969,0,237.1000061,1084600,138.3500061,1584600,2271.785645,74261,7008.770996,91547,3926,425357,102.6333923,1580300,1966,446015,167.7749634,616316,314.5799866,1595700,175.0723267,617800,91.51119995,3154700,46.14754105,6483700,4810,57106,95.66976166,2043500,546.97229,494278,97.4650116,933800,109,1241989,379.6199951,1446100,304.2831726,1416200,146.9067078,479500,3374.690918,65392,86.55717468,4198000,3.559999943,421310,124.3195496,1567600,34.03870392,21102900,240,360185,276.2088318,2452200,53.38000107,11712900,343.8167419,977300,69.6483078,1592800,153.1834259,12839137,30.40999985,12148100,35.68446732,5770100,82.08973694,652807,215.2135925,3272800,76.05999756,0,72.69999695,4496600,89.92685699,3773700,296.7864075,1323700,327.0599976,454500,30.58255577,4208500,2495,4155374,45.97999954,7965600,112.9755936,595900,2853.460449,413013,92.87999725,5764500,154.9400024,526600,257.5016174,5649500,185.9845428,345325,470.4500122,1980400,41.34000015,3700202,66.96564484,15156100,85.13999939,2004200,33.12760925,11556300,213.0734406,1619100,241.3861694,8565512,23.76845741,7215400,74.17411041,2939300,72.80294037,4036200,491.8952942,520424,116.0844193,2004482,62.59993744,5831000,146.6318054,7923400,5249.239746,46098,30,3253600,56.52040482,4411100,55.19643021,9066800,234.5,2613200,55.33000183,1869300,263.5,0,25.37000084,0,4689.340332,159442,30.77800751,4360794,139.3600006,4045200,505.9630127,1150600,1089.809814,125612,97.87999725,3880300,122.6300049,5955900,165,157521,111.8931808,2140500,121.6114044,974576,1897.987671,4453182,166.2915802,1148400,130.7643433,5599700,38.56999969,1406117,192.9591217,2662400,119.8199997,6747500,1933.705566,622433,171.7636566,1490100,106.6200027,3027400,1140.725952,304349,17.74915695,4948700,78.48563385,837468,244.7568054,528776,187.3020935,805600,27.73914337,8757000,4904,180244,463.5089722,783200,206.576767,1113900,684.8845215,949182,690,140072,31.69000053,1217234,133.1607819,1267800,30.20999908,0,40.68000031,0,115.7741318,2160600,140.2200012,655500,31.53084564,11508900,84.12999725,2353200,149.1852417,1889600,76.67961884,4003000,267.0769348,973700,98.81352234,1865400,25.59000015,822269,793.9279175,141297,2231.552002,655735,258.8035278,1199700,331.9100037,298800,50.17032242,4141600,86.07034302,2982600,242.8999939,423592,166.5904083,839024,342.6801147,2488100,178.6544342,3990441,76.59159851,1032900,139.144928,3253700,38.15999985,625146,7.61080265,20844074,19.38999939,2691544,13.95423412,6396744,917.1812134,147919,942.0959473,767863,15.98999977,0,116.7044296,3682400,948.9799194,87911,166.8399963,513400,756.4168091,447200,66.23796082,1263700,58.82479858,10269300,60.45999908,234709,346.7705383,94100,64.06183624,1962700,215.964859,260458,98.18989563,1319042,283.3182678,360400,361.8362732,1756200,82.44823456,2989600,67.44316101,2796400,76.13999939,5066400,178.1999969,416058,42.10415649,4581700,112.9300003,1172700,177.6673126,1148700,4004,3113967,147.3101807,1041200,525.7999878,2670007,10.96425629,107978100,619.9242554,241447,45.15092468,7111500,1131.964478,286342,267,1123685,43.82281876,11377600,435.0527039,252100,227.2934418,1906500,39.50020599,4042300,823.8324585,94239,401.9615173,534536,293.1199951,333400,81.97960663,1119547,217.1999969,781926,917.8788452,673840,165.7100067,3564841,1536.75,450200,78.8875885,2504200,42.67070389,9210400,27.22999954,283400,3564.360352,59166,55.42462921,2887100,645,368474,41.40999985,0,1471.866821,721143,93.28774261,595500,92.05657196,3155841,452.8372192,185153,166.8200073,3211800,367,801499,103.4400024,3509300,50.25909424,5005600,712,392165,47.75,3252009,16208.49121,378548,75.36485291,1444198,298.6871643,1142900,168.2400055,1811200,7637.227539,2225,265.8551331,11912900,75.38143158,6398500,387.4534912,228947,560.6920166,1953400,40.06999969,1069500,896.4914551,181492,109.0924149,3958600,49.46909332,5895600,119.6678391,404700,48.50907135,1920339,306.7110596,25594104,52.5754776,3345100,53.04282379,8242500,235.5,1122072,2384.790527,359030,183.605896,21152600,182.8065033,33104200,121.6563644,784600,339.5,390199,82.42160034,3997400,1705.797119,322213,204.5,2402357,219.9760437,829100,344.3999939,356303,705.0457764,3323200,162.3999939,387474,1421.216675,7539555,1034.722778,500800,21.08086395,12816200,74.56332397,1491400,66.24668884,5984213,16.49202538,39866600,198.8186646,1249931,361.9324646,2004800,355.3837891,4259800,202.1999969,0,68.5,0,202.4660034,524415,852.8692627,304596,508.979187,269355,122.5789261,2090829,120.0762253,1698800,252.5752106,415900,1973.607666,205422,1916,350664,3186,405012,359.9779358,48986914,273.3215332,1490000,285.9171753,600346,262.3999939,0,246.5,178995,267.5939941,1773635,63.86000061,1454200,220.782486,2997007,20.24302483,15635300,24.31558418,5919200,2350,39470,29.54168129,4336200,918.2446899,13538376,69.31999969,2134900,871.7957153,160312,15.96468639,6679400,1273.896851,776490,161.7752228,1343600,316.4578857,234368,119.8000031,693207,417.1810913,435047,225.7719421,1097200,2550,69362,814.4503174,1524981,184.4941864,448433,184.0707855,1843800,358.9652405,497281,380.5,17226300,15.60000038,6393062,278.4912415,2804800,149.7841797,2839535,180.2961121,1629600,2044,883153,1379.832886,31793,520.5700073,471800,382.9816895,589080,179.000412,685700,73.73107147,1065700,37.65999985,0,1060.685791,323999,8603.581055,293686,365,1417440,4210,650942,2925.626709,3651391,2133.897217,299644,762.3900757,474446,69.23000336,1026600,838.3325806,2449401,18.93132782,6062163,123.5574799,2888570,22.69000053,58865900,749.3504639,1263100,31.89021492,3364800,549.3018188,688250,50.17211533,3350100,24.89016533,10689500,55.79999924,1709402,158.6399994,1498300,86.0865097,2654300,97.44241333,1022900,4.885000229,28629572,512.6400146,1863700,363.5799866,1425800,162.9388275,381144,4883.399414,116772,79.53230286,3230120,255.2380981,772800,41.14560699,2763489,16.56889725,5831700,215.7963409,2391563,137.4308319,1193100,1035.973511,187081,150.5721893,2429900,218.1231842,1272300,107.2799988,3841600,82.8172226,14848078,758.907959,167283,578,157489,123.9883728,1781922,620,193584,555.8875732,1767413,1081.887573,40318,176.8639984,439600,1847,434570,118.5869293,1701430,163.5793152,22134800,284.4371338,9979800,841.9674072,378734,125.3788605,2148860,126.3949814,1451960,79.16817474,3046400,32.91336441,8831100,192.1999969,329658,17.7797184,24751100,160.2599945,778700,272.9651184,3709702,27.18086815,19950500,203.4533844,1596576,21.17513847,2819900,142.644104,4864600,929.9026489,1226900,1387.814575,56568,126.3850174,2022200,27.30906868,16290600,62.38999939,2777600,723.2813721,128593,68.74279785,13178300,71.16687012,5393000,21.37323952,21829100,90.88028717,809500,572,4445907,160.6896362,665700,108.9659576,2873900,252.4407043,19442505,245.3458862,605400,261.4125061,1109800,595.6689453,460500,36.62167358,1516800,76.38816071,75069499,786.9133911,3255400,191.9691925,4125531,468.0552673,935000,61.91403961,1918100,214.3999939,3604400,111.5500031,417366,100.1721954,15369700,619.3994141,412515,10854.44238,521542,226.1100006,3228100,37.20119858,8705800,48.68766403,4567800,49.38029099,2781600,1007.921143,143512,60.96491241,1957700,148.5899963,2456600,554.7875977,2424200,148.6569824,1027500,277,163037,272.2610474,1005100,64.36660767,1418400,52.59000015,0,475.6000061,402058,297.2126465,2804700,34,12733264,73.91766357,7036500,714.8852539,418200,499.3280334,704700,209.6399994,1601000,66.93135834,5336200,89.10403442,5173500,214.9574127,289745,2405.149902,210500,75.46360016,2776000,224.9412994,522563,37.29999924,3566700,4624.47168,103487,108.9300003,715600,70.8885498,1839600,330.5,4769423,213.7101898,263800,31.96999931,1388341,545.6242676,532100,210.1269073,3331000,156.1643219,3194600,1175.779297,760317,255.9334869,3743798,1307.995117,195505,58.65000153,4454200,57.92389297,7054300,216.0599976,1059500,219.9640198,654880,212.9808197,735632,35.27918625,4232800,170.5570068,2585000,712.7736816,779700,250.9843445,1708842,553.9282837,236074,81.62371826,11517800,32.06000137,5972300,520.7788086,2705465,70.80311584,26477200,137.9854889,10610800,568.519104,840900,503.8471375,15154400,415.348053,973500,253.9678192,673218,455.8999939,10575400,32.75,1699200,191.0879974,2700300,32.04388428,3200200,1184.199951,202800,136.8000031,2098563,885.7957153,247878,560.7999878,0,281.9759216,437795,191.9320068,1837157,395,85598,1483.529907,15248,141.6000061,675765,23.04999924,17115200,12.48499966,3770986,88.78926086,2140600,212.2292633,385200,74.19624329,8906300,58.25625229,16646500,73.95295715,5698184,125.0309982,32270000,1044.852173,14928626,39.61034775,5102800,71.72724152,9008600,517.6654053,483500,4.03189373,10748058,966.9699707,985100,144.208374,2546800,257.8161621,1083500,103.7089081,1423100,124.0389099,2257700,137.233078,1535900,171.3603363,158831500,7376.089844,18100,488.9116211,16472201,34.33386612,679800,29.77843475,2627800,219.5678864,2140300,12185,123086,55.74808884,5292700,235.5,4557262,1480,35944,160.5295868,1452400,76.97505951,3481900,73.38825226,8622600,59.52000046,6597800,150.6999969,1071232,364,278025,13.17000008,4686199,240.8819885,12597500,91.23999786,4018200,562.8864746,653740,99.39561462,1899900,1984,96811,42.40334702,13669000,43.38000107,0,947,169205,269.9415894,429194,34.61000061,0,192.5899963,3119600,0,0,826.9891357,96778,222.8820801,421400,139.8276367,1760800,94.75718689,3055500,210.4590759,321026,13.13815403,22289700,377.5,1665288,105.1299973,4292200,81.52443695,2520300,134.0388031,10941600,235.8000031,951135,193.3999939,626819,23.7739296,44218200,79.04350281,1265000,151.6255341,8479000,246.3600159,6060300,707.0075073,435400,631.9874268,217733,237.4597626,194181,109.1116867,2301200,645.7316895,1350184,96.1809845,7683955,318.5,433843,201.3930969,621500,109.1962357,12177900,3316.880615,109335,181.5639191,5382400,192.1662445,3764000,507.9861755,534803,488.8215637,1540624,104.3880081,1742800,89.08679962,757600,288.269989,386900,290.1208496,633900,544.9572144,51964,113.9559174,1514300,1565.795898,20255,34.89135361,14448300,106.3887863,560918,914.9459229,2751944,48.19265747,2072919,282.6194763,982700,4099.698242,133786,1169.802979,2053433,1048.923218,981545,121.4293289,3438000,194.1900024,910600,378.5,351997,89.87999725,735241,389.026123,837500,72.80170441,9671100,153.1981659,7106700,48.29999924,1245000,166.1797485,1324312,485.1419373,998475,1857.681885,71046,338.192688,2206400,1899.799194,128234,68.75101471,1024800,546.4141235,1089900,3988.786621,1750918,23.84702301,11168500,2934.186523,11433,90.09343719,509662,283.467804,447009,4397.477051,2740561,155.6976471,1340100,5005.23584,752542,283.8318787,606300,253.1187744,829600,2420,45512,778.1558838,905429,33.63000107,9512267,349.0421753,1459800,55.33008575,1469300,177.1999969,3765281,544.3259888,669500,320.3727722,1317303,128.7550507,3697800,988.3591309,6815803,577.9111938,625435,240.6863403,1087800,2849.518066,163112,340.8718262,4870488,149.5115356,3361700,94.75988007,1324700,36.36999893,0,280,491315,653.5,1224927,509.9233093,254950,7.080153465,17207251,83.19999695,1365806,259.7999878,0,231.448288,1058400,284.4739075,18154410,91.24442291,7136900,90.74563599,10825600,1657.61731,138469,579,164863,389.3363953,2091677,57.48410034,2033172,81.36534119,3765160,1241.5,1171066,96.94000244,1045246,650.5036011,4259807,151.2810059,2536718,1.547999978,0,2607.418945,4324491,46.18000031,0,338.3348694,1273300,218.3000031,0,105.4754181,2226500,34.31539917,19849600,2319.688477,670338,1050.484131,2268673,1008,206613,1096.408203,1994465,310.9374695,509500,571.2000122,7936000,184.7919464,698356,91.81075287,4498100,297.9242859,263336,73.02999878,530900,159.5682678,1438900,523.4475708,825000,220.5,227461,195,3028400,6019.558105,106561,74.70066071,3596600,94.44999695,2648383,210.1862946,1066258,172.1999969,0,1843.585327,1310235,1516,241329,170.6000061,1387756,1303.883057,4617637,227.0285645,552900,1188.447144,734238,9.420000076,31175700,8.008000374,5602529,127.0110779,1288900,26.77218437,2995174,104.2695007,4624100,165.8430786,1941800,222.5500031,822131,81.06903839,3322824,937.925354,121218,2665,439968,45.41780472,2491900,68.73340607,1847000,71.38440704,1819600,3973.729248,374033,89.37999725,0,68.71738434,2503200,389.9823303,1067800,95.40000153,62287,76.79872131,2844700,26.6629467,21934400,49.21216583,1749900,517.411499,651545,4884.022949,74889,305.4422302,1291236,1473.294678,245900,540.0599976,441300,190.4499969,2335900,51.64303207,1073500,175.7547913,1703100,195.8000031,3159536,1985.431641,34897,85.55999756,251665,91.88755035,3866300,43.31898117,11340200,113.1603775,2709307,99.00481415,3861900,31.78000069,2827263,595.9619751,295352,99.66969299,1302236,120.617157,6151800,168.4950562,906300,415.936615,2762300,325.9306946,694021,227.9366302,5793100,559.960144,458992,984.9688721,194900,100.2894669,3353100,163.9093018,1356200,88.75670624,3934799,80.66999817,1376600,278,617720,101.8110199,1995800,271.7999878,1693870,251.1758881,1429100,322.5,728658,407.5562744,12365897,321.6700134,97284800,53.15218735,3105700,435.9857788,587900,81.12999725,22421000,52.21765518,2878525,238.7299957,1660300,107.6522293,21824588,213.1825562,6420900,84.11953735,1253500,558.6699829,298300,88.47000122,15492000,90.75,17636000,57.34000015,3504006,40.18756866,1893800,170.092453,1250400,125.9409485,2158178,485.0799866,613600,4454.241699,2650337,50.62494278,874422,290.6562805,9714000,229.7451782,2356500,96.11252594,4782700,795.2428589,549100,79.55999756,338421,253,1004068,45.19513321,21086500,788.8579712,767923,1108.5,1047864,348.5949097,5544200,699,118002,666,159003,32.57406235,6522800,30.19000053,1856029,141.1390381,4002900,100.4047852,1256500,259.7442932,1188400,28.23999977,0,81.87992096,48629015,448.4476929,348519,96.19999695,0,93.54000092,0,300.9625854,707100,281.5857544,541400,469.5499878,785400,183.9319916,6605400,386.1245117,141568,65.04566193,2823800,8.97807312,8067600,588.5999756,714902,40.55290222,17971300,211.0139465,979800,289.5599976,1383700,0,0,12.57999992,105446400,226.7299957,1926500,66.45263672,4780100,104.4266663,2884300,2615.815186,434681,156.246048,1824400,79.02780151,30567500,1019,589202,395,538762,225.0149384,1276500,57.98716354,5573700,94.92828369,11181600,351.2000122,795173,411.6160278,4244545,0,0,67.88665009,2236800,163.7915344,1084800,224.0159149,365700,3023.638672,616861,306.7630615,794300,307,2926247,25.69040489,5694500,109.3721313,1241700,68.63248444,3624400,110.2311401,11158900,376.4165649,498289,130.0592651,1031800,145.4340057,1333000,27.38999939,0,93.98991394,1467400,319.4700012,297900,287.7600098,1666100,150.5108948,3961900
-17/07/2025,345.934906,625598,116.1268158,1552900,188.0862732,1763564,2196.947266,1518521,209.5787506,48068100,190.0300446,4853100,195.6294098,3148634,2158,4578327,58.19764709,1297921,139.3000031,3495900,119.9764938,27560600,47.61000061,573507,15.97999954,2682604,88.66000366,2596600,282.7000122,3513000,34.73781967,1636337,366.4500122,3340500,240.0207367,2830800,52.64100266,4503700,3312.918457,438598,300.5588684,1313800,206.5,472663,292.1600037,1639200,1551.599976,62268,96.58924103,1327000,12.85009956,12464500,100.3461914,1955800,50.04148865,12724259,248.5,792853,4824.487305,594393,173.9799957,561159,80.51686859,3999300,185.2799988,1122641,187.3821564,440200,525.5,2001943,313.2303772,1288100,77.93000031,1202000,75.33127594,7862000,221.9535522,1596769,192.2700043,672600,192.0727081,2082100,153.5299988,1394800,3335,62329,345,459900,1253.929932,434551,191.5942535,5704000,9.510000229,14430800,160.4100037,50605100,179.4066925,1241100,295.8499756,1725600,536.2319946,477300,221.0910492,1522400,223.8800049,31855800,111.9800034,8587100,1821.398315,526058,96.5,143205,353.8872681,1220200,70.03035736,2210400,18.38098717,5857500,137,362259,291.6530762,1254300,101.8189087,6959000,154.8718872,3951500,70.26999664,1594400,77.65647125,1602400,157.1799927,4891500,318,175520,171.489212,742097,1555.85791,84357,741.7092896,4078500,471.5,130983,154.4669342,488300,450.5,1169946,827.1281738,1048043,635.0771484,5659303,200.3025208,667500,285.9600525,17231100,179.7962189,670100,140.4987946,1195000,745.8599854,341000,314.5529785,3223300,10311.28418,1296345,3649.419922,96300,231,7892600,1898.862915,3688415,1065.95105,898770,46.7599144,56480700,682.9648438,163502,216.5,212973,57.84936905,1802500,351.1711426,21147896,42.52999878,1998724,3812.413574,3284071,27.69568443,5476800,27.96999931,2887579,116.1726685,2293895,142.4626312,3183276,12.5370245,6019281,66.80732727,3058500,526.9672241,1207932,374.4744263,1637832,179.9221039,3946200,107.5999985,250680,24.18425369,4245900,912.5,1239583,28.81377983,4766900,71.9956131,1735600,7328.663574,42906,813.9135132,281483,394.5,481538,128.6900024,1151200,96.9228363,5685900,3616,350157,5674.171387,141500,38.78973007,7022300,126.8499985,1317800,1100.185913,1175600,348,1882930,232.4509277,5770149,83.83999634,1289914,47.40840912,16472000,527.8369751,457657,67.68000031,1178610,123.5865707,2164074,74.60227203,1945017,55.31999969,213934,2299.792725,447340,243,282029,595.9364624,108016,397.1205444,18616386,354.7477417,539379,236.2653809,356400,1248,1320896,388.7485962,867765,598.9429321,79354,473.3999939,4040000,103.7479935,3340000,1315.840942,94349,553.9494629,173998,96.04984283,674597,104.6500015,9489100,197.7962799,8813246,377.1827393,8909442,1423.874756,29019,27.76000023,847732,2538,199891,169.9391327,6507100,68.38887787,1366500,939,448902,339.9707642,845201,91.93361664,23949200,12.08500004,2556456,18.2522831,10255200,158.9408722,1253500,137.75,411565,76.41030884,2778000,415.350769,2444700,275.4599915,2771700,404.6000061,482176,28.38999939,2101833,237.8399963,704200,138.7700043,1092200,2275.785156,83891,7118.751953,119345,3952,319929,103.0783768,2061700,1987,411070,171.3744202,620565,320.8599854,1275800,179.316391,991400,90.71073151,2226500,47.96514511,13406400,4825,38773,96.38497162,1271000,552.9719849,682072,98.05214691,1041900,109.4000015,1155104,383.5599976,1544900,296.7810669,1696500,148.1994629,578600,3419.687012,21671,86.14244843,3788100,3.579999924,209420,126.6315613,1999000,34.33555222,17545600,241.5,195729,276.497467,2018900,53.54000092,10968700,346.4035645,1130600,69.80593872,2011500,154.0833282,10994132,29.13999939,19466700,36.08985901,3399400,71.99099731,41522605,216.5846405,3584400,76,211759,73.26000214,2617000,91.20436096,4899400,293.3485107,803600,335.1000061,507200,30.91841125,5890200,2493,2044479,45.88999939,10512700,113.0251007,619300,2876.456055,262237,92.94000244,4261400,156.6999969,905600,259.4282532,5837400,188.0843811,249249,469.8299866,2256600,41.59000015,2560801,67.89006042,20400000,84.94999695,2483600,34.36267471,28892700,220.9385071,3454300,241.5861664,6089509,24.02392578,5095200,74.89770508,3831000,72.99246979,2688200,494.3947449,575750,117.4842377,1311292,62.10934067,7352300,148.0597839,8359600,5210,113340,30.35000038,5594300,56.95540619,3787800,55.97132492,13199000,235.0200043,3013100,57.63000107,1493900,263.6000061,285077,25.95499992,5751672,4703.338379,184413,30.98610687,4182261,143.1499939,5309800,497.4029236,1778500,1081.811279,128735,101.2200012,4533900,122.9376373,3763700,175.5,830412,108.5732651,4763200,123.2963257,725476,1912.983643,7166859,167.4364929,1358700,130.9035492,3683100,39.04000092,1542158,194.4464874,3064800,122.2099991,9933700,1930.706055,437057,175.5170746,1706100,108.1500015,3479900,1186.714966,491055,17.84635735,5104100,78.7855835,826478,246.7564392,371987,190.04422,879900,28.0545845,7623200,5220,457805,466.9058533,852500,205.4657745,1269100,688.8838501,1047837,711,113296,32.29999924,1443550,133.6567993,895900,30.62999916,5832634,40.16999817,1748330,115.4497833,2430900,143.3800049,578700,32.55373383,6668800,84.09999847,4777300,149.6647186,1828400,76.55003357,4393400,268.3638306,742000,98.95121765,2131700,25.95000076,476061,799.9273682,158321,2171.563965,219194,260.8893127,573400,334,211100,50.55443192,3603300,86.2297287,2843900,244.1999969,321320,167.9903259,2022281,300.8086243,7408700,182.853363,2981765,77.24343872,799800,143.2012634,3394400,38.68000031,668167,7.634029865,18711563,19.375,3015590,13.89921856,7521818,949.6699219,354557,955.2944946,1184711,15.85999966,3056997,117.3036728,2795600,949.9799194,66546,164.4799957,657600,766.2272339,435600,66.56445313,1497800,58.39738083,6118200,60.63999939,192148,352.6552734,100100,64.11127472,2106400,215.964859,144023,97.88993073,794037,284.249176,275900,379.6144714,3687400,83.4251709,3138100,67.21527863,2495100,76.18000031,4140700,181,269264,42.20241928,4914000,113.9199982,1121400,181.4338989,1324000,4059,886122,145.6486816,1231100,500,18850998,10.87646484,70345300,630.9229126,598756,45.42816925,10576700,1147.963989,214551,270.5,745213,44.30110168,11027900,435.2920227,218500,226.915863,1328900,39.74524689,3283500,832.8306274,64459,404.4612732,904161,300.3399963,542100,81.4797287,997208,221.6000061,817565,923.8780518,559542,167.3500061,5478324,1525.290039,291800,80.26948547,2238800,42.23458099,13448800,26.98999977,224300,3624.349609,59238,56.13137054,2753800,678.5,452539,41.25,886995,1459.86792,961410,94.06893158,655400,91.35690308,1496932,456.8357849,322413,173.5399933,3650200,368.5,373550,104.9199982,3480900,51.20794296,4665000,732,1325859,47.90000153,1667503,16258.48633,29300,75.4648056,1228247,298.7767639,1227400,168.2899933,1054300,7537.263672,2292,259.9623413,16260200,76.17071533,3968000,396.9523621,499568,569.6843872,2569400,40.45000076,1492800,916.2890625,253181,108.0496597,4276000,49.66661453,5778900,121.3645401,541800,49.08255386,1153445,303.2614746,21589270,53.79631805,3898600,53.07274246,6827000,234.5,700722,2419.787354,293820,184.5350647,21654400,183.4159546,31992600,122.6292114,945200,340,976425,82.80049896,2697800,1722.795166,344001,206.5,2812128,224.5588684,874600,349.6000061,301773,702.081665,2046100,163.8000031,384744,1412.718506,9609826,1017.3255,676000,21.37861633,9927300,75.81063843,1990200,64.79676056,4716033,16.82900047,54834500,197.5192108,1279067,361.9524536,1226100,357.0145569,3128900,198.75,379957,67.68000031,326243,202.9659119,1085406,856.8686523,209789,516.9788818,392343,122.9788589,3394725,121.8492279,2090500,254.097702,322800,1994.603394,469816,1940,97758,3244,532050,358.7780151,14377951,272.0622253,1503800,287.9165955,444954,265.2000122,73258,248.8000031,169781,264.1940613,1767640,64.01999664,1516500,222.1712189,2659503,20.72050095,18801600,24.50369453,6758000,2375,34216,29.31451416,3134200,932.5422974,13462228,69.5,1350500,881.793335,150057,15.87571907,7188700,1279.896362,874794,168.6295013,2096500,312.4584351,553270,121,990146,435.9353943,522594,222.7724152,1775500,2580,62437,819.4499512,1733672,182.4942627,150421,188.5951538,3041000,359.9651489,73810,384,21998669,15.59000015,5415963,278.5702515,3337200,150.1841278,1421190,181.4329376,1806800,2106,842106,1383.83252,26366,518.710022,367700,386.4815369,485868,183.1724701,498600,74.53572845,1120500,38.15000153,3638219,1067.683716,434995,8551.583984,465622,368,1255036,4244,708240,2912.628174,813711,2185.894775,403185,777.8878174,455844,68.94000244,774100,845.7319336,1866017,19.22203636,5814854,124.5571365,4027532,22.79999924,49384000,753.9920044,1071300,31.93971825,3141300,554.2999878,625481,49.80039597,2631300,23.83331871,9568400,57,2811014,163.25,2194900,87.70569611,2493900,97.88876343,1097400,4.925499916,25506519,516.1599731,2003500,361.4100037,1045400,163.3386688,392469,4879.399902,136371,79.68226624,4299698,256.1126709,806500,41.59775543,2049199,16.96152687,5059000,217.7963104,3842381,138.9974213,959900,1049.973267,160311,151.815033,1280800,222.0601807,1462300,108.9499969,3512100,84.49716187,11219388,772.90625,89960,578,131154,123.9883728,1285843,627,261402,560.8865967,798865,1089.886719,23279,178.448288,427700,1875,313349,119.1868591,1077459,161.7924194,11295700,288.497406,8509500,834.9676514,231290,128.7782898,1526241,129.3948517,1427325,79.39649963,2417700,33.58729172,7942500,192.3999939,205400,18.1754837,27655900,163.0599976,803200,277.8644714,4779590,27.72290802,17564500,205.4529266,1646012,21.42239571,3617200,147.1811981,5075900,933.4788818,1135300,1397.813232,87717,126.6622925,1942700,26.89811134,24725400,62.27999878,2887000,733.7781982,126931,70.05274963,20464700,71.4736557,6731900,21.37323952,13172800,92.11947632,827000,571.5,2480656,162.3560181,563200,109.2348099,1634500,254.8401337,14099242,246.6026459,645100,263.2467651,1469900,610.3222656,205500,36.71972656,1952200,78.18787384,105260269,758.7168579,4107300,192.1691589,7311850,465.8017273,926200,62.2587204,1569200,216.3598785,2474000,121.5500031,1096701,100.5913696,9745900,621.3974609,288633,10854.44238,430296,233.3099976,2956100,36.26644897,15297200,48.49934006,8021600,49.86421967,2645100,1013.920654,104607,61.82440186,2338800,150.7200012,2307100,554.8774414,2722000,148.9535828,867200,279,548838,270.270813,1564900,65.25811005,1216200,51.90999985,1510207,476.8500061,429162,298.6743469,3134300,32.77999878,9147931,73.78855896,6255400,709.4317627,402200,501.5240479,880900,218.5299988,2242400,69.2427597,9140000,88.85591125,6951700,213.9576111,477811,2351.139893,378600,76.19271851,2759800,226.4409027,1178770,37.56999969,3705100,4599.474609,112710,111.25,866500,71.22621155,2041400,335.6000061,5344284,208.6532593,510100,32.20999908,1449146,552.3452759,308600,209.1951141,3589700,157.6311951,5024200,1167.280884,1551101,257.1331787,3663948,1323.995117,253080,59.09000015,4273100,57.05788803,12501400,204.25,1774200,218.5642548,1308521,217.9803619,712549,35.03087997,5249500,172.3380737,1619700,712.3144531,431700,252.4842529,1215735,557.9277344,253146,80.7226181,8984800,32.20000076,6023700,535.9781494,2523606,71.96235657,15030000,139.0811615,7695800,576.5183105,647000,509.9058533,17503100,420.0872803,793600,257.9673157,715002,451.3399963,8901400,32.59999847,1625100,194.1450806,1751600,32.173172,4126400,1205.680054,126600,137.1999969,2185449,886.7954712,156642,573,190298,284.475708,528681,190.3000031,1667409,392,50494,1468,15613,147.1999969,1432295,23.60000038,12123400,12.14999962,11126475,89.69669342,2265900,216.6729126,426800,74.60310364,7174600,57.79777527,13669900,74.75245667,2591092,127.4169998,64699000,1049.85144,8577694,39.68929291,4516600,72.60269928,9180400,521.7792358,620900,4.08796072,7500520,959.1500244,1275600,146.6158295,2263000,267.2148438,3024600,106.7855225,2577800,126.2750092,1128100,140.1811218,1109800,172.9902496,160841100,7438.25,14100,496.4102783,19089944,34.71269608,871500,30.06744957,3242500,223.4698944,1981400,12175,128390,55.32598114,4440100,279,10501596,1400,112086,161.9269714,1770100,78.9876709,3352600,70.22676086,6957400,59.40999985,5071900,149.5,886768,364.0499878,225451,13.18000031,3677570,248.3190765,17631300,91.58999634,3826400,559.887085,633713,100.1187439,1425500,2010,85426,43.31845474,11308200,41.97000122,649536,950,220483,264.942688,380036,34.20000076,278949,196.2799988,4300400,0,0,833.4837646,267732,224.3597107,429200,140.8499298,1834500,93.42607117,5561600,210.9589691,368630,13.23798752,18497100,386,1759409,107.9499969,7593400,82.09988403,2510000,144.0310516,26161000,240,454618,187.6000061,4475385,23.74494743,47393900,80.18231201,1037500,153.4896393,8320000,247.1696777,4470700,719.9885864,543100,631.9874268,125863,238.9595184,194933,109.1016998,2120000,643.2327271,1634643,96.03102112,11663907,319.5,403147,201.0650177,468400,105.489296,6612800,3348.869873,79433,177.5020905,6941400,194.2075195,3097000,509.9861145,505665,493.619812,962366,106.2095947,1439700,89.71395874,799400,283.4500122,582200,296.2174683,692700,538.9576416,73706,114.3996277,1824800,1559.796631,14621,35.33791733,6668100,106.9887238,3918651,919.3457031,3595519,48.87044525,2234898,280.630127,1027900,4161.693848,165329,1173.802246,1119959,1052.922974,1048218,122.9119797,2609000,197,1279100,390,790938,83.90000153,2060842,397.8039856,1000100,73.68965149,8522700,151.7464294,7018600,48.24000168,1160600,168.2794952,1867614,493.9408875,1424365,1887.676636,48028,347.4443359,1945100,1913.797729,127171,69.21641541,606200,548.4784546,989200,3989.786621,2361886,24.27286339,10246300,2879.20166,19511,90.71772766,403764,283.467804,575067,4428.469727,1415507,159.0180054,939900,4981.239746,609051,285.3971558,531500,255.2791443,802100,2394,49690,789.5551758,1052959,33.40000153,2435098,353.8261108,680200,55.43943405,1511600,177,2837098,545.4441528,461000,325.5723267,1613109,130.1313477,2105400,1009.958191,14094994,579.4110107,1115337,239.5095825,1683000,2969.497803,98077,346.9713135,2200091,150.8356934,4326500,95.43887329,1449600,36.16999817,1476139,283.7999878,631245,665.5,481932,514.9225464,296938,7.196642399,14577670,83.54000092,1306821,265.7999878,1070036,230.4290314,445900,288.6720276,4561284,91.91511536,8589000,92.57526398,12584800,1673.613525,171746,581,1082434,391.9359741,1765817,56.98423767,2006690,81.16542053,2810386,1259,1872107,100.3499985,763101,652.7033081,2691747,150.7810669,7485576,1.547999978,0,2608.418701,4611850,46.59000015,602612,338.3746948,1331500,226,1359142,106.7497559,2171600,34.39476013,70887000,2355.683594,811053,1067.483887,1606371,1026,314014,1119.40625,972811,335.563324,835800,589.0100098,3621100,187.7918243,351916,91.840271,4489200,298.4441833,246811,73.86000061,424500,160.8134308,1054200,524.4458008,867000,225,640826,195.3999939,210326,6144.548828,93038,75.74313354,2227000,93.44999695,4817206,211.1862183,732645,172.3999939,2370,1848.584229,1630808,1542,825988,170.6999969,1624932,1332.880371,6097260,224.0064392,1076100,1194.946899,962373,9.409999847,21890800,8.178999901,3304912,130.6778259,1515000,27.54920006,2524762,106.701767,2927400,169.197052,2362200,239.75,1679070,80.66918182,3560149,939.9252319,230192,2639,440096,45.62573624,2920600,70.02877045,2052100,70.72805786,2348500,3969.729492,498497,89.26000214,181300,69.59990692,2353600,388.0168152,1039900,95.5,2211231,77.40476227,3322900,26.70252037,24546400,49.86595154,2108500,519.9110718,1001290,4944.010742,63919,309.4414978,1105778,1492.616089,207800,559,537600,190.6199951,2071000,53.13877487,1275300,177.0501709,1699800,196.1999969,2261480,2004.42627,81837,86.48000336,221367,92.70672607,2823200,43.95372391,11042100,111.3805923,1587099,101.2615967,4529500,33,5836111,596.9619141,138821,98.66999054,684874,121.4322128,3828200,168.7142334,850900,424.5988464,2494600,325.9306946,373753,226.2326355,3509300,564.9597778,426445,990.5192871,127900,101.7738419,3381900,164.393158,1451700,89.65625763,2338027,82.01999664,1517900,273.3999939,941791,105.1306229,2356000,267.3999939,951716,260.7572021,2576700,323.5,568810,412.0557861,11230477,319.4100037,73922900,53.4990654,2884900,449.0360107,1151800,81.44000244,111506800,52.09962845,3621272,233.9199982,2106100,109.8512573,18697684,213.1333466,4920100,85.33924103,1405900,561.2600098,292100,91.22000122,23413400,90.5,16903600,57.95999908,3386829,40.15792465,1808700,170.6318665,786900,125.9409485,2833109,490.0700073,572000,4431.245605,3533682,50.68392181,1053606,286.2640076,14792700,226.0780945,5211300,95.98710632,3949900,813.5087891,805000,80.09999847,232055,258,382035,44.73012161,25242800,793.8570557,838546,1098.5,1145293,348.505249,4747100,698,92456,675,88740,32.38668823,3712600,29.95000076,2051032,142.5978241,2418800,102.8722,1155400,262.1262512,737400,27.94000053,1776690,81.97989655,57099478,453.947052,95234,93.19999695,38828,90.59999847,986185,302.080658,526700,279.1900635,499800,463.269989,1251800,181.8042755,3948100,388.124115,196462,64.91656494,2098100,9.165940285,10326100,589.4000244,986454,40.25797272,18411200,212.1710663,832700,296.9200134,1033600,0,0,12.84000015,125223100,230.8899994,2232300,66.94207001,6211300,104.4955368,1609700,2673.811035,314824,156.3253937,1484100,78.83000946,21837600,1050,780339,392.5,992637,224.855545,1403300,57.60044861,7181400,94.86841583,11165100,355,690376,413.7155762,4613620,0,0,68.04644775,2827400,168.9432068,1346000,221.2304382,532400,3120.626953,440763,305.8654785,1241300,311,729032,25.47218513,4674600,108.9639206,1125300,69.10875702,2836500,109.6712952,13151400,369.9179993,489661,132.0936432,1036000,147.3646393,1427800,27.57999992,650357,94.66825867,2491900,329.8999939,393400,286.2900085,2163300,149.0111542,3575200
-18/07/2025,346.9347229,544560,113.7615585,1521800,186.8863525,3006446,2232.946289,4724967,210.7363129,48974600,187.905365,5332000,197.428772,3282772,2182,803200,58.21759033,1091346,139.3399963,2983100,123.1225052,19571900,48.22000122,547807,16.09499931,2836296,88.34999847,6501700,282.4400024,4207400,34.78709412,1541153,365.7900085,2459200,240.8972778,2761600,53.47673035,2983000,3324.914551,337519,300.2305908,1653900,205.8000031,409191,297.0299988,2421100,1556.199951,55187,97.99916077,1383400,13.0254612,9223800,100.7518539,4577800,50.09148026,19099950,250.5,876767,4817.487793,755991,172,669874,80.73558044,2967400,186.2200012,1020058,187.3721924,366000,523.5,264358,312.4620361,691300,78.69000244,1463900,76.65409851,6224400,222.4534454,79157,190.7700043,474700,193.1275177,1617500,152.8200073,934500,3320,82072,345.6000061,441466,1249.930176,267386,189.5242615,4757100,9.539999962,20786100,156.9900055,48859800,178.2186432,1012000,292.3880615,1967700,540.930542,406200,222.8059387,1253800,226.1300049,37833800,111.7799988,6007600,1868.39563,1167459,96.5,117589,355.3641663,1079900,69.58493805,2486900,18.36147308,5363400,138.6000061,672639,293.3717346,2097600,103.1969986,6319500,150.852478,2928500,68.19999695,2481500,76.94772339,1471600,156.7400055,4869500,337.5,192335,171.6890717,813732,1567.856812,83406,731.4237671,2567200,480,93114,155.8497314,751400,448.5,481495,827.9281006,1516677,637.2767334,3542667,200.7980042,474900,282.8553772,15012400,177.608429,519100,141.1903687,1934400,756.0900269,404200,307.1716919,5481100,10293.28613,1470444,3713.929932,100700,229.3399963,5974500,1939.859985,5558195,1063.95105,1005535,47.05825424,48314200,696.9641724,116571,222.5,396505,57.63020325,2130600,349.6212463,26646132,42.5,2837878,3811.413818,2519592,27.57652092,3771000,27.67000008,3613197,114.1731339,1548510,144.3621216,5061437,12.52720642,5871873,66.68885803,3540200,535.4667358,983031,377.4742126,2285549,177.8832092,3470600,107.4499969,290898,24.26315689,3943300,915,1229503,28.69471359,3807700,73.23555756,1512900,7298.668945,36723,804.9144287,160263,395.5,446309,124.9899979,1524800,97.83346558,5658200,3626,426936,5693.098633,147100,39.32435608,12128600,123.1500015,1810200,1098.404297,991300,355,1936511,236.6500397,7583137,83.51999664,879860,46.71789932,10717000,514.8410034,494272,68.05999756,870943,122.5866852,1420430,75.26947784,2275262,55.74000168,203267,2303.79248,622377,244.5,1362596,600.9359741,173380,399.7696533,33574405,340.9497986,1044400,238.177887,494800,1317.5,2760924,391.9482117,936731,597.9430542,74595,473.7999878,4015800,103.4590683,1973200,1325.839844,111268,559.9489136,1097694,96.94937134,961360,103.6399994,8571100,197.8962402,18495733,379.7819519,8464854,1419.875244,32267,27.94000053,771222,2540,186992,166.224884,4128100,68.30962372,1369000,943,280097,335.7711182,761006,92.28914642,16603700,12.15999985,2583057,18.34850121,9688300,159.0405273,2035300,137.9499969,544263,76.11233521,5031700,411.019104,2526600,274.1300049,2977900,410.3999939,336652,28.20000076,2541106,238.6199951,2122900,139.4700012,995900,2291.783691,76460,7238.730957,112615,4008,1678430,103.9683456,5210600,2000,480131,172.1743011,607551,315.5700073,1390900,178.9178772,833900,91.54084778,2297500,47.72935104,9470100,4815,25277,95.95782471,1983000,559.9716187,614896,97.00724792,1232700,112,4598688,382.0799866,1122300,294.2239685,2071600,149.8899841,699300,3419.687012,22519,86.26165009,4973700,3.589999914,518810,125.7596512,1662300,34.17723083,14788100,241.5,258406,273.3923035,2197300,53.93000031,9518100,348.6222229,915600,70.86016846,1583700,153.2834167,17183857,27.95000076,22647200,36.82154846,5778000,72.79090118,4410551,216.8628235,3107000,75.22000122,319618,72.62999725,1870500,90.05460358,7968000,291.8437805,1049500,332.019989,431400,30.602314,3353100,2514,2065909,45.97999954,9149800,112.8072739,654900,2845.461914,278239,94.05999756,3778500,154.4799957,493600,261.9239197,6381200,185.9845428,239591,475.9599915,2903400,41.88999939,2346685,67.64156342,16145100,84.69999695,2046800,34.25311279,24854000,220.9584198,2528200,237.9863739,7353925,23.96496964,7667400,75.0166626,4901700,72.87277222,3693200,495.3945313,456214,117.3842468,1292810,60.79454422,8612000,146.7491608,45782600,5230,56808,29.93000031,4645200,57.42995453,5451500,55.92165375,8978400,239.1699982,3408500,58.25,1282000,264.2000122,251791,25.85499954,4913272,4785.327148,132028,31.44392776,8243110,145.0200043,3609900,498.0805359,1064500,1082.811035,119044,101.9100037,3412600,130.2416534,11025200,175,316733,109.4280853,2744600,123.6927795,718849,1928.479492,4059359,166.1721191,1557300,131.0527191,5126600,39.06999969,1310954,189.714859,4240300,121.4199982,9486800,1945.703735,308339,176.7285004,1393300,110.1200027,3548400,1203.710815,280747,17.90695763,4445200,79.13552094,473908,244.1568909,797322,187.7009583,2574000,27.93629646,9013200,5200,183946,464.1564941,1159400,207.8563995,1052200,686.3842163,948585,722,102668,32.02000046,1358793,136.1666565,1690900,30.39999962,5448690,40.04000092,1182272,116.3933411,2475600,141.1600037,708800,32.62324905,7130200,83.88999939,2616500,149.9444122,3850800,77.89581299,6744600,268.1044617,1432600,99.4233551,1813500,26.23999977,518100,797.9275513,279506,2193.55957,268879,262.5559082,764800,333.0700073,269600,50.36730194,2995600,86.87724304,2294000,243.8000031,272641,167.7903442,786542,275.5862427,8394400,183.2532654,1790252,76.78912354,910400,143.042572,1918400,38.84000015,534058,7.664999962,20786394,19.47500038,2703335,13.91493702,10889134,951.6692505,369779,947.0953979,766719,16.03000069,3538859,116.5608063,5901900,954.9797974,121254,164.6999969,456900,768.4105835,626100,66.45561981,1787700,58.83473587,6066900,61.36000061,249652,351.8088989,220400,64.67487335,3868800,217.9645233,479110,98.98981476,10036494,284.5958252,301100,377.5205688,2941000,85.26064301,2512500,68.26551819,1980500,76.48999786,4816600,184,369514,42.64458847,5669700,111.6699982,1809900,184.2737732,1155100,4088,1023985,146.4794312,761300,499.8999939,4358340,10.88621902,68812600,633.9225464,198005,45.60639572,7628200,1146.963989,329465,273,774965,44.63988495,13554700,431.0544739,421300,225.177002,1776800,39.97068024,2733500,833.8304443,26202,402.4614563,512885,302.1700134,597900,80.57994843,1794317,220,710605,930.8771362,486539,165.7400055,3994345,1541.619995,190000,79.86187744,2382400,42.65087891,7556300,26.54999924,220200,3644.345947,64274,55.99201584,2159900,695,680934,40.88999939,872176,1444.869263,652849,93.61405945,609000,91.45684814,1261598,453.3370361,283096,175.8500061,2611600,372,556060,105.4199982,3640800,50.46883774,2749200,741.5,905231,46.84999847,1051978,16238.48926,30947,76.66423798,825986,297.6716309,1636200,168.7200012,1272000,7537.263672,3108,262.9487,8619800,75.89097595,3383600,399.9519958,257831,574.1106567,2052800,40.33000183,1656900,918.2888184,112430,107.4736557,6627900,49.47896576,4325900,121.8535919,591800,49.29019547,1099511,303.5114441,31436628,53.60773087,2502200,53.0827179,6497300,238,778517,2399.789063,80419,185.7739563,21033400,184.8946228,34014500,122.0137405,1460600,342.5,598574,81.6937027,2303700,1725.7948,449156,207.5,1916316,227.0395966,807700,354,759069,704.4887695,1925200,163.8000031,395739,1347.731445,17187294,1023.476257,748500,21.06101227,14977000,76.41955566,1836700,65.39672852,2394404,16.56140137,50169300,198.8186646,855143,360.4750671,1029800,357.3725281,3361600,198.1000061,319211,67.81999969,514477,202.9659119,319083,863.8676147,45919,520.9786987,488593,122.1789932,1587418,122.3771439,1608600,253.2419128,542800,2009.600464,327453,1954,188749,3252,528967,358.6780396,13940950,272.5319519,2352500,290.315918,564920,265.7999878,68658,250.5,247248,271.7938843,838828,63.99000168,1582100,220.4655914,3834242,20.99903107,14176300,24.81060791,7173800,2365,37720,28.78116417,3128600,932.8422241,18707419,69.09999847,1177900,888.791687,161999,15.95480156,5127000,1285.895874,828168,168.6885986,2394100,312.4584351,239267,120,626507,429.0059509,557734,219.6433411,4320000,2590,47621,829.9493408,1064920,184.9941711,188680,190.2530823,2265100,361.9649658,91874,380.3999939,18418784,15.58500004,6927757,282.393158,4478200,150.9840546,968944,180.2163391,2483000,2156,1889769,1415.828613,29530,514.6099854,329500,389.4813843,815789,182.5949554,652000,75.49934387,1531400,38.11500168,3339765,1073.682007,318662,8609.581055,435246,372.5,726461,4340,1422914,2927.626465,902381,2189.894531,490158,783.3870239,352325,67.86000061,1556800,836.5326538,3538425,19.28882027,4151806,123.7574158,3153730,23.10000038,60195600,751.257019,1509400,31.91991997,2459000,561.2974854,1491504,49.25259781,2959700,23.88270569,11070900,57.09999847,6039855,160.6300049,2312800,85.50680542,4273700,98.8608017,865500,4.931000233,23021578,518.6199951,1904100,355.3999939,1318600,165.7377777,441656,4887.398926,124138,79.63227844,4583373,253.5783691,1029400,41.35202408,4504928,19.5528698,35673200,220.7962494,2057246,138.3687897,577800,1049.973267,127012,148.0367889,1636600,223.8088379,1280100,108.9599991,3220000,85.39713287,11510516,772.90625,93321,580,306031,124.488327,896229,626,179330,561.8863525,951013,1089.886719,102729,177.9999084,430500,1883,358846,119.3868408,1098136,162.5071716,9792600,289.8607483,12217000,850.967041,280732,131.3778381,2445485,130.7948151,1047017,79.33693695,2127700,33.2404213,7624000,197.3399963,301617,18.30410767,33687900,162.4499969,703800,281.3640442,6296563,27.41739464,18389300,208.45224,2460812,21.43228722,3467200,145.5657959,3123400,927.541748,682000,1411.811401,54392,126.2859955,3787100,27.27971458,18793100,62.61999893,2813400,733.7781982,130240,69.31838226,14928000,70.65224457,5351000,21.51996422,12727200,92.31934357,950800,578.5,1899125,162.1863708,466400,109.1053696,2221600,256.8396606,9583600,243.0917206,573400,262.513031,1441900,607.9083252,221600,36.39616013,1686300,77.78794098,150515034,768.8895874,3357700,192.2691498,7740073,460.5996399,1845300,63.15488052,2687400,216.9339905,2399100,124.75,751676,100.4616241,8115500,625.3936157,291745,10829.44336,491588,229.7700043,2552700,36.30622101,8191300,48.24162674,3706700,48.39268494,2577000,1009.920959,500102,61.73649979,2229800,150.4900055,1470900,551.9313354,2579600,149.0623474,720100,280,667283,271.2460327,1547000,64.94113159,1654000,51.33000183,1632052,472.75,451192,295.3929749,3481300,34.68000031,4046989,74.26525116,5239400,708.9523315,496500,498.9986267,1949000,221.2100067,1822200,69.25267792,10412200,88.93531799,6413500,216.957016,332613,2413.570068,319800,76.01535797,2065500,229.4401245,328675,37.18999863,4114000,4659.467773,52764,111.1699982,627900,70.92827606,1422900,342,5791329,207.0766907,368600,32.20999908,1161019,564.2692261,407600,210.4242859,3524100,151.8726654,11701900,1134.287109,1625392,257.8329773,3198139,1319.995117,230386,59,5425000,57.09725189,5688800,182.9799957,3593200,219.1641388,1367579,220.9801025,698704,35.99430466,4523200,172.377655,2623700,723.9639282,432700,253.4841919,832090,557.9277344,258998,79.17787933,11823600,31.26000023,7823600,541.3779907,3689227,74.60060883,16914800,139.0120544,5572300,574.2924194,584900,508.2616272,21209700,419.5085754,741400,263.4666138,461685,423.2200012,19105400,32.47000122,1209500,194.7306976,1191700,32.27262878,2695300,1194.849976,93400,136.8000031,2765236,889.7947998,202400,573.5999756,170053,283.4757996,720964,193.6999969,984983,395,82572,1482,11047,148.6000061,950594,23.59000015,8903800,12.22000027,5977254,89.11833191,7142300,216.2743835,457200,75.3671875,7986300,57.99711227,13519900,74.55258179,1289249,120.9240036,106933000,1059.350098,7936648,40.36032104,3870300,72.09532928,8801000,517.0079346,873900,4.065336704,7161520,963.4000244,1155600,150.9631653,3408400,273.9989624,6134200,107.9006729,1742700,127.1396408,1382100,140.061615,1492200,172.4002838,146456400,7422.830078,19900,496.1103516,39477922,34.35380554,782200,29.75850487,2741000,224.8634644,2500700,12290,522552,55.43396378,4161900,311,9736988,1415,39825,161.7872314,1548700,80.99056244,4553700,70.4249649,4789200,60.72000122,5753200,146.6000061,1213825,362.5499878,267856,13.18999958,4256133,245.0247955,9678100,92.33999634,4003300,563.8862915,439212,98.50408936,2211300,2030,56248,43.3880806,11723900,41.56000137,1011902,957,451742,265.3425903,187620,34.09999847,257528,195.7799988,2978900,0,0,828.0714722,140293,229.3417053,481400,141.0170441,2487300,93.05853271,3704200,213.4584961,500258,13.42767239,24510300,384.5,2892118,109,10525100,83.64762878,3009300,141.852356,13752800,242.3999939,774139,188.8000031,894840,23.63868332,36309400,80.2714386,867500,154.022934,7337300,246.3100281,2966500,719.3116455,485900,639.9873047,118697,237.4597626,124400,108.4827194,1941100,646.2315063,1803851,95.9810257,10629454,320.5,478974,198.6491241,913600,105.8362045,4481500,3336.873779,65211,177.0661774,4650500,194.7326965,2548200,509.9861145,603908,515.8117065,1604924,105.830452,1947800,90.65470886,1015900,284.230011,349100,296.2670288,688300,539.9575806,75005,112.9304428,5187000,1561.796387,49344,35.70508957,7252700,106.9887238,388187,920.1456299,3592113,49.64791107,1988152,281.1447754,1007800,4197.690918,102950,1176.30188,885979,1048.923218,1578785,123.6189346,3256700,199.6100006,880100,385,538087,84.09999847,882070,403.212677,1060100,73.99893188,9011600,153.9240417,7433900,48.36000061,2727000,168.6794434,1086328,503.4397278,929844,1907.673218,65448,349.0294495,1464600,1913.797729,99228,69.18671417,979600,541.019104,1307800,3955.788574,2263019,25.75835037,23430000,3019.163086,32908,91.90779114,465179,283.467804,488628,4486.456543,2440032,160.1945953,1143700,5011.234863,1407625,288.6174011,506300,256.7724609,894200,2367,39920,797.1547852,1289270,33.61999893,2086402,353.3398132,681600,55.46925735,1416400,177.1000061,5290348,543.8867188,642200,327.1722107,869475,129.592804,2714100,1004.958435,19732187,577.9111938,2391412,239.8386688,1338100,2999.492676,119995,357.2704468,3266417,150.8356934,5928600,93.19055176,1006700,36.47000122,1149857,285.2999878,392422,666.5,211955,518.921936,408133,7.161103725,18054994,83.12000275,1243657,264.0499878,955575,231.4581604,395600,289.4716797,13815417,92.51676941,5172800,95.26004791,23554000,1625.624634,443433,584,70660,398.5349121,2519983,55.18473816,2711608,81.46530151,1758890,1253.5,2656583,100.5500031,598869,664.9014893,2101825,153.7806854,1975557,1.547999978,0,2619.41626,5753357,46.11000061,647313,338.5439453,2202500,224.1999969,0,104.063858,2281600,33.05548096,35376400,2355.683594,952390,1074.483765,1426002,1068,471057,1124.905762,1216821,334.4805298,619600,584.7600098,3682300,195.7914734,2214092,92.59798431,4197800,300.4437866,204402,73.27999878,584200,160.9419098,950800,523.4675293,1333200,225,315569,195.3999939,7323213,6204.544434,284130,77.68908691,3637300,95.94999695,4981710,212.9861145,1276001,169,1819,1883.076416,2182845,1534,742721,173,1146551,1339.379883,4337433,224.993866,1721800,1196.446777,930407,9.199999809,21216600,7.913000107,4868609,131.1561127,929000,27.87295532,2936350,107.7243042,2912800,168.2599182,1911400,237.1499939,707774,80.76915741,2696505,956.9238281,279550,2681,703946,44.41776276,2982500,69.32670593,1970600,71.28643799,1788100,3971.729492,220956,89.31999969,203242,69.45116425,3230900,388.5156555,1716300,95.19999695,183026,77.90151978,2333200,26.65305328,27427900,49.58858871,1903400,524.4102783,562996,4864.026855,68699,308.4416809,603211,1494.534302,226000,563.6599731,867900,194.8600006,1564600,51.87237549,1805700,178.3356018,4341900,196.3999939,2351896,1983.432251,73876,86.22000122,248164,93.82559967,2524400,43.2115593,13739000,111.1806259,1245217,101.0759735,5282100,33.15999985,1470398,600.9616699,127131,98.47006226,605371,121.4322128,3464300,170.148819,951000,414.3780212,2652500,328.4301453,523393,226.4120178,3773600,577.4589233,392193,995.4009399,137900,103.029068,3404100,168.9651184,1441900,88.75670624,4242226,82.04000092,1597200,275.7999878,670409,104.4983139,4819400,265.2000122,652773,264.9004822,1687800,324.5,445165,416.155365,9146749,329.6499939,94255000,52.93414688,1818000,446.3121948,1296600,80.20999908,11405000,52.27666855,3594761,231.1799927,3170400,110.4509888,11695084,213.1628723,4550100,84.97933197,1458900,564.3599854,253500,92.25,7634000,90.58999634,14223500,58.06999969,2855903,40.2468605,1895000,168.7539215,630500,127.2403412,2495472,493.2999878,419600,4439.244629,2514081,50.52664185,1072385,280.8779602,14979700,223.47435,5794500,95.71700287,4572400,804.7841797,390200,80.83999634,392947,259.5,492065,45.20502853,15539700,799.8560181,1065759,1118,3121245,347.7480774,4927600,699,320360,674,189900,32.44586182,6092000,30.27000046,1776409,144.0566406,3417800,103.2318192,1863900,265.7042236,800200,28.11000061,2183559,82.05988312,51908056,452.9471741,98539,92.30000305,53528,90.31999969,733084,301.3818665,1530400,281.7447815,359400,459.8099976,975100,192.8024292,6416300,381.9253235,741072,65.34358215,2416700,8.78031826,9919700,601,2362823,40.14982986,21079700,211.3830261,813700,287.5299988,717100,0,0,12.75,117779100,233.0599976,2597900,67.92092896,4275300,106.0895462,2049300,2663.811768,410163,157.7336426,1559600,79.74973297,21236000,1046,629127,395,256924,226.4694824,1996400,58.84983063,7919200,94.82852173,14636300,359.7999878,402698,418.5145874,4011441,0,0,68.66569519,3744200,169.7902222,1082300,210.5478058,1473800,3181.619629,445632,307.4512024,705200,311.5,2046989,25.10517883,5117100,106.3055267,2055900,69.83307648,3421000,105.8505707,32366600,374.9169006,283209,132.3429413,974400,148.2404022,1597300,27.78000069,782832,92.96243286,1314900,331.730011,426600,288.7200012,1819100,148.0843964,4723200
-21/07/2025,350.93396,838674,111.8154678,2060800,185.3864594,2468532,2306.94458,3947892,212.0335693,51377400,183.526947,4954800,198.3284302,2582981,2201,379947,58.5367012,1195881,138.0700073,2697600,123.8691788,10308000,48.24000168,296544,16.14500046,3156768,87.55000305,2396200,282.4500122,2955600,34.54072571,1345025,367.6799927,2770400,239.5326691,2997800,53.24076462,2069900,3344.908203,244668,299.3451843,949700,205.8000031,0,295.1600037,1592100,1562,35363,98.60482788,1249400,13.33721447,18075400,100.0493698,2102000,50.44142151,7862888,253,1041531,4808.48877,533653,172.1399994,488786,80.30809784,2928800,186.0200043,678003,185.4095001,442400,532,311602,307.5726318,772700,78.70999908,1175300,76.73366547,3690800,221.9535522,48604,189.0200043,491700,191.9732056,1211400,149.6100006,1106200,3305,267964,345.6000061,0,1253.929932,418854,191.6838074,5061500,9.409999847,13472200,157,39021100,177.7993317,1676100,293.4891052,2025100,530.9572754,329200,224.520813,1458800,229.3000031,40297600,111.6100006,6686800,1956.390747,1458313,96.19999695,83476,350.1750488,1072300,68.3674469,1761500,18.14683342,5568100,163,6826546,291.7921753,727900,103.5664902,6509400,147.5674591,2303200,69,1894100,77.04615784,1204000,161.9199982,5462800,335.5,71358,176.7857666,746311,1577.855957,57646,716.5877075,2650300,481,154384,157.4016724,753400,452,556425,827.328186,934852,638.6764526,3410284,198.9746246,645100,287.717041,17726800,178.0161438,634000,141.1212006,753100,751.5499878,377300,302.2042847,2667200,10231.29004,2460332,3729.699951,107600,229.3200073,4183300,1900.362793,6810399,1068.950928,1459345,47.21736908,32199700,703.9638062,65479,222,200371,57.78959656,1781500,352.7709961,43624091,42.5,0,3835.410156,4101183,27.17930984,4306300,27.67000008,0,113.9731903,1530605,145.6617889,2557671,12.43393898,5865158,65.34619904,4405000,532.4669189,470140,373.4744873,468810,174.3822327,3133900,107.4000015,261778,23.94754028,3363700,918,1149798,28.12915421,3097900,73.05841827,1313900,7378.654297,26137,807.9141235,141272,397.5,931628,122.6800003,1403500,97.59590912,3336900,3662,294686,5667.393066,156300,39.45305634,9310800,121.9000015,1244800,1087.884033,445700,361.3999939,4048987,240.2492828,3855816,83.51999664,0,46.05698395,9999300,513.8413086,349124,67.18000031,578349,122.5866852,1888900,75.1727829,2046652,55.45999908,158010,2277.794678,384930,249,632272,598.4362183,307465,400.8193359,75777242,324.9521484,679260,240.77771,536200,1306,1283331,392.9480591,776722,595.9432373,178797,474.4100037,3791300,102.1140213,2133900,1323.840088,51697,571.9478149,1884991,97.04931641,607432,103.7799988,5528700,199.8457031,10918615,385.2802429,3722453,1419.875244,52327,27.89999962,542971,2564,171390,164.2248993,3103000,68.36907196,873900,959,161899,340.5707092,1796213,91.4990921,11894500,12.125,2979531,18.04060745,14163400,158.0637207,1323800,136.5,417957,75.67900085,4393400,408.8952332,1833300,274.019989,1963700,414.2000122,222993,28.60000038,3433749,236.2599945,692100,141.4400024,1361400,2271.785645,53504,7228.732422,153184,4012,218685,105.2143097,2576500,2045,544143,174.7739258,297232,316.3200073,1042100,176.2080536,589600,89.9201355,1816000,47.74899673,4702700,4825,38307,95.84855652,2034600,565.9713135,594881,96.35044098,756100,112.8000031,959595,388.8900146,1367300,293.3185425,2004300,148.169632,376000,3409.687744,23272,86.06298828,3523500,3.599999905,235950,123.9962692,1374200,34.64229202,15815100,240,260813,273.6908875,1998800,52.45999908,14140100,342.8715515,1087400,71.18531036,1305600,156.6330414,17182328,27.43000031,27328300,36.99951935,4296500,72.99087524,52372211,214.4784088,2999800,75.23999786,227384,71.31999969,2019200,89.42567444,4436500,291.6445007,789400,330.769989,309700,30.41463089,3859100,2524,7700321,46.02999878,5723000,112.1240692,693100,2858.459473,194345,94.25,3526600,149.7899933,1055700,261.8240662,6714700,188.784317,220907,481.5799866,3416200,42,1845916,67.9298172,14674200,85.01000214,2874200,34.22323227,12531900,220.3411713,1523600,240.3862305,3287382,22.68762589,8979200,74.75893402,1973500,72.82288361,2655300,497.8940125,595516,117.0842896,1521749,60.48056793,7020400,146.3970642,17982200,5250,37907,29.80999947,5253800,57.03449631,4380200,55.67329025,6074500,240.5299988,2465200,57.40000153,930600,262.2000122,212898,26.13500023,5251699,4839.319336,177881,31.61040688,5564398,145.2700043,3683700,494.51297,1111000,1069.813354,110742,105.0999985,4685300,127.9790039,5560200,175,57618,106.9530563,2816400,123.4945526,615504,1896.488159,3514980,165.7141418,1999800,130.4759979,6883900,38.88000107,1079235,187.7383575,5898600,120.8399963,6392500,1985.697632,238500,175.864624,1620100,112.3099976,3672100,1193.713257,209423,17.98515511,4484400,79.23549652,438486,246.9564056,386108,186.4445648,1169500,27.98558235,7026100,5170,158958,460.4607544,2382100,205.1483459,926700,695.8826294,549997,738,84137,32,905162,136.7916412,1318800,30.29999924,5379715,40.04000092,0,117.7792206,2232100,139.4299927,676200,32.12670135,4939700,84.02999878,2093700,153.2207794,2758400,78.78302765,3425000,267.4659729,799300,100.3971329,1667800,26.04999924,312295,799.9273682,227682,2283.541504,1043376,259.1129456,1418800,329.9700012,313600,50.15062332,2129100,85.7117157,2459300,243.5,272384,168.1903076,612977,274.949707,3583400,183.2532654,2031713,76.52246094,1086900,141.7334442,1986200,38.59999847,540849,7.711999893,26947883,19.63999939,2633399,13.90904236,5611599,930.6765137,242224,958.894104,582658,16.03000069,0,115.3821182,3248000,952.9798584,50648,165.5,500800,779.6831665,1003300,66.26764679,1611900,53.21865082,14668900,61.58000183,244174,350.7633667,183200,64.80340576,1379200,218.464447,244419,100.1896896,867109,282.2486877,327700,372.5749817,2445000,85.88233948,2468200,68.42404175,1557400,76.55999756,2869100,184.8000031,1033173,42.96884155,5093500,112.5400009,1382600,184.8118744,1196200,4048,946291,146.1728516,1146300,506.6000061,5880437,11.03253937,65515600,646.9209595,501723,45.56679153,5933400,1152.963867,288952,276.5,488909,45.02849197,11250300,421.8414917,274800,224.2926788,1149400,40.26473236,2687300,836.829834,18013,402.9614258,955202,300.1199951,292300,82.37950897,1024267,223.1999969,704336,923.8780518,559119,165.4600067,4710458,1531.089966,252700,79.61333466,1298300,42.58149719,5847200,26.29000092,135900,3654.344238,24853,55.21559525,2703700,685.5,228081,40.88999939,0,1496.864502,763298,93.31741333,592300,91.7567215,803684,456.8357849,412333,178.3300018,2298200,373,682162,106.9400024,3533600,50.07931137,3630700,712.5,685263,47,1489398,16198.49316,63383,78.16353607,1540097,295.750061,1065800,168.4799957,1243000,7617.234863,2693,262.5391846,5208500,74.09261322,3902800,402.4517212,110457,565.6741333,2146800,40.58000183,1207500,914.0893555,106484,107.5332413,3573800,48.57037354,6259400,120.0570831,506000,49.61648941,1050696,312.7102966,70540004,53.49855042,2993800,53.07274246,13055500,241,862995,2409.78833,50646,190.9792938,24665000,189.93013,45803100,122.9865875,1570300,349.5,2313785,80.91595459,2022900,1726.794678,298110,209.5,2277217,225.306076,770900,356.6000061,198478,702.2407837,2006500,164.1999969,562056,1343.732178,7097180,1017.385254,254400,21.02131271,16555400,76.28205109,2351500,65.14674377,1930369,16.66051292,38442100,198.1189575,1499981,363.8989563,1145300,361.9863586,3503900,198.4499969,220020,67.87999725,178380,202.9659119,444051,869.8666992,46882,519.9787598,345183,123.9786835,1960567,120.8929977,1116200,251.6895599,334200,1997.602783,297375,1978,142182,3240,419958,354.2782898,14487835,270.7029724,2139900,297.9136963,579465,267.2000122,93402,246.5,236968,270.1939392,2523929,63.68999863,2326900,219.2352905,3070534,20.55139542,15437700,24.58289719,5068800,2405,52007,28.53424263,1954300,942.3406372,20417553,69.06999969,1157300,884.7926636,55583,15.89548969,6443500,1299.894775,924041,174.0656738,3328500,317.4577637,246869,120,451584,421.0196533,557099,222.652832,2139300,2650,80336,829.9493408,2448228,182.4942627,108420,187.5963898,2098300,363.9647522,316699,379.7999878,26730675,15.75500011,6934721,281.2472839,3051800,150.9840546,831178,180.306076,1757900,2170,567836,1471.821899,244684,520.8699951,486800,389.9813538,531982,180.1255646,652500,75.74769592,2082900,38.11500168,0,1066.684082,209375,8583.582031,279126,377.5,743536,4349,759870,2930.625977,3915614,2183.894775,409118,782.387146,468592,67.37999725,1331300,822.3338623,2222575,19.31042671,4025455,125.3568649,3537846,23.26000023,61658000,762.296814,1411800,31.74170685,2362700,560.2978516,967211,50.24058914,4578600,23.72467232,6627300,58.59999847,8151868,158.9600067,2338000,83.84764099,2569500,97.92843628,1137600,4.922999859,29157295,516.1199951,1639700,353.1000061,953000,165.3379211,318225,4881.399902,581928,79.58229065,3786668,253.0715179,754800,41.32253647,1058715,19.82771111,20655900,224.9961853,1251717,136.8920135,553200,1047.973267,268709,146.7542114,1133000,223.0294342,1085300,108.2699966,2882600,86.15711212,6051686,783.9049072,89642,579,243536,123.4884186,839707,625,156403,565.885498,1151686,1097.885864,56531,176.2262878,372000,1873,279564,119.1868591,1187817,163.1623688,8254000,289.5622253,7898100,853.9669189,232998,132.577652,1017857,132.9947205,2757093,79.18802643,2656200,33.02238464,10604600,197.3399963,152164,18.08643723,32000900,163,664200,277.9644775,5642836,27.08231544,17895800,209.9519043,1106882,21.38283539,3226000,143.8706207,3401200,934.15625,673700,1395.813477,52179,125.4739914,2115100,26.52629471,19410000,61.47000122,2971600,725.2808228,179356,69.53671265,17811700,71.27571869,4504800,21.64712906,10716600,91.26004028,537600,586,1458979,160.3903046,503400,108.9659576,2277600,260.138916,13144142,242.4134674,644000,260.8473511,942800,599.5292969,364500,36.38635635,2138600,78.8077774,170174629,759.3943481,3058000,194.6687622,10543832,457.1944885,1577800,63.57833862,1740800,218.666214,2904400,124.4000015,379308,101.5394897,7026700,624.3945923,127032,10654.45215,577785,223.2100067,2985000,36.65427017,9188800,47.84514999,5653700,47.44458389,3464600,1001.92157,398694,61.18955612,3106600,149.4400024,1542100,553.9187622,2194400,148.3208466,741200,285,263199,270.2310181,1294300,64.51519012,1678200,51.33000183,0,468.7999878,352498,294.0704651,3037500,36.97999954,7834723,73.34165192,6153700,710.3606567,395800,499.2581787,771600,222.2400055,1918500,68.86579132,6118100,89.02463531,6015900,216.957016,138979,2379.060059,249200,75.20742035,1885000,232.4393463,220868,37.16999817,3479600,4684.464844,46473,109.3300018,802200,70.25296021,1422800,352.3999939,7868305,206.0057983,391600,32.38999939,1108866,562.5015869,308600,208.174118,2181000,151.4663086,5194000,1150.783936,717552,259.6325378,4082043,1321.995117,236925,59.43000031,3529000,57.98293686,6946800,176.4400024,2769200,203.966629,5634394,217.4804077,1037512,35.28911591,3435300,173.0406189,1458100,723.494751,409700,254.4841309,530521,558.9276123,209775,78.53423309,11620800,30.96999931,5767700,535.9781494,2010750,73.01165771,15595300,138.6567078,5853400,574.3222656,1065600,508.2715759,14066800,419.9575806,642400,268.9659119,419440,426.2799988,9984500,33.63999939,1595200,193.8373718,795000,32.49142075,3369300,1166.47998,125500,137.3999939,6230963,894.7936401,413977,573.5999756,0,284.975647,604697,194.8000031,670593,397,108502,1516,22582,146.1999969,847902,23.19000053,11727500,12.25500011,3664707,88.98869324,2527800,213.5145416,281300,75.58550262,8349900,59.66157532,11233100,75.35207367,727999,123.3270035,56276000,1072.848267,6676907,41.16949844,6664400,73.63731384,12743900,513.272583,832500,4.036811829,6608174,959.9099731,1112800,151.5202637,2730700,274.7120361,1689100,106.994606,2159700,124.8140945,1412300,141.5754547,1362000,171.3703461,123126100,7376.200195,16700,503.1090698,11664209,33.4466095,827700,29.06088257,3004700,227.2226105,6030200,12250,121010,55.35542679,3718400,315.3999939,4206190,1400,74441,162.9450684,1080100,78.15151215,3683300,69.78078461,4199100,60.54999924,7977500,174.8000031,9639051,362.7000122,160346,13.06499958,3480817,243.118103,7348400,94.15000153,5306800,569.8850708,614758,97.57293701,2498600,1986,81956,42.77137756,7429400,41.81999969,476485,970,275814,266.3423767,527653,34.34999847,397651,199.8800049,7642500,0,0,824.8241577,76536,227.5745392,412200,141.2943573,1439900,92.29364014,4281800,212.9585876,192232,13.35778904,15416400,388.5,2113986,111.6600037,9333300,83.74684906,2445900,140.3272705,9025600,243.3999939,341995,190.3999939,676051,23.43581963,33663400,77.97400665,1446500,153.9534149,6328400,245.0305481,3481300,708.0029297,389600,638.9873047,92187,239.4594269,190578,108.4727325,2211000,657.2269287,1722733,96.63089752,6207555,325,351351,200.2199402,843300,106.9066544,3838200,3358.866455,83132,178.799881,5126700,194.2471466,1825200,510.986084,465920,525.8080444,972545,104.6231918,2524300,91.28186798,918800,280.9599915,376500,296.3959045,446200,549.9567871,60504,112.920578,1067300,1569.795288,23480,35.92340851,5197000,107.9886169,2322576,922.5454712,3536223,49.78745651,1212630,281.6594238,882100,4211.689941,159641,1180.801025,838503,1044.423584,1231838,123.7662201,2505300,198.8200073,728800,386.5,362790,82.44000244,616838,398.5638123,1003400,74.64743805,8200400,158.0704346,7662300,48.06000137,1533300,169.9792938,1408541,506.9393311,706531,1919.671265,47492,345.410553,1631100,1903.798828,294906,69.07778931,894400,544.020874,709100,3920.790283,1634715,25.7979641,17171900,2974.175537,11851,91.16644287,317794,282.967865,494525,4608.927734,4564166,158.9183044,1125700,5055.228027,1088310,287.8896179,592300,259.9084473,1012600,2329,42272,792.5549927,1636634,33.58000183,1069539,348.089325,599700,55.07162857,1352800,177.3999939,2380558,550.9949341,914200,323.1725464,707872,133.6618958,2749200,999.9586182,29086199,577.4113159,377573,239.3799286,1078400,2939.50293,49991,355.5706177,3819820,150.8954315,7116000,90.65244293,1351200,37.13999939,1439913,283.1000061,307798,679,244554,514.9225464,261654,7.190719128,14225152,82.30000305,1258614,264.0499878,0,231.9232635,403300,297.4681396,4949739,91.39237213,7217300,95.7075119,11871300,1633.622803,194323,586,95060,402.5342407,1837008,54.28498459,6626212,81.56525421,2200278,1250.5,4049840,100.8499985,454100,667.7010498,1217751,157.680191,1950448,1.547999978,0,2612.417969,10499560,45.79999924,512121,339.7684021,2350600,224.5500031,569482,103.1424179,2510300,33.27373505,22403000,2361.682861,491353,1079.983643,1193827,1067,176502,1128.405518,1134061,326.2156372,520600,591.460022,2445000,197.7913818,629341,93.27696991,4206800,299.9438782,358910,72.33999634,436600,161.8312988,1502800,521.2114258,969000,225,517555,195.3999939,479556,6199.544922,153546,78.00679016,3046000,98.19999695,2290115,211.7861938,716181,166.1999969,3734,1928.566162,2101611,1530,331061,175.3000031,817817,1343.379517,7352377,222.0714722,643700,1207.446289,786268,9.260000229,42201000,8.039999962,8119905,134.0456543,1639600,28.29633141,2177152,107.3073425,2266600,165.6753845,2235900,235.75,546233,81.86873627,4328173,966.9230347,52289,2722,361507,44.99204254,2404700,68.79273224,1556400,71.2374649,1877100,3969.729492,314182,89.31999969,0,68.85621643,4300200,386.4403992,791700,95.59999847,325092,78.2095108,2305900,27.08836555,36229500,49.48952866,1918200,526.9098511,630794,4859.027832,91402,309.9413757,667264,1481.781128,165900,559.2700195,766500,194.3600006,1356800,50.12734604,2599000,178.8736877,2000200,196.8000031,2451692,2019.421997,103337,84.62000275,188225,94.7246933,2802100,43.68029785,9884400,111.980484,1647742,99.36629486,4478800,33,1729297,601.9616089,139395,100.1695404,935757,124.1854858,4721900,168.0666656,861000,404.5768127,2733800,331.9293823,437343,231.8029938,4431100,571.9592896,209694,968.2975464,146700,106.0077744,4717900,161.2530212,1424200,89.75621033,3552203,81.43000031,2088600,273,630261,103.4411774,1233600,267.6000061,542203,262.1814575,1174900,330,327087,424.4544678,28791786,328.4899902,75768800,52.83503723,2218900,441.4732666,895000,80.02999878,9536500,51.991436,2781588,231.6300049,1355800,111.4005661,11773587,211.1455994,8269800,84.72939301,1698900,560.0300293,182800,92.34999847,6664700,91.16000366,12150600,58.04000092,2792710,40.11840057,2487200,168.5641327,479100,127.2403412,3310630,497.4100037,608800,4421.247559,2093382,50.27106094,638527,280.3711853,10319200,224.4482727,2814100,95.40829468,3750200,774.8755493,721500,81.66000366,248187,261.5,449097,45.2940712,10538100,804.3551636,1358910,1139.5,1736992,349.6310425,5216300,700,120576,679,104828,32.29793167,5135900,30.62000084,1625880,144.1847839,2129200,102.0031052,1708000,264.1195374,864500,28.63999939,2031029,83.05963135,62462034,454.9469299,408028,92.30000305,0,90.81999969,725022,299.0458679,567100,282.4804077,475400,458.4899902,801100,188.0275726,4315900,385.1246948,275523,65.97914886,1846100,8.800092697,7008100,612.5999756,561452,41.77194977,47574000,209.358078,721600,281.6600037,1818400,0,0,12.80000019,62754200,233.7100067,2176300,68.66007233,4128000,106.54216,1649100,2669.811279,519770,158.9931335,1475000,79.39370728,14506600,1074,934685,405.5,903232,224.4570465,1176900,57.19390488,6889600,95.44706726,13450400,359.2000122,783314,413.7155762,2718908,0,0,67.71685791,3349300,171.5938568,966900,209.7391357,688500,3178.620117,358970,301.9061584,677000,308,1569884,24.84728241,4597900,105.897316,1764500,71.01383209,2635300,106.1255875,17010400,378.9160156,707828,131.5750732,679400,144.8070526,2512000,27.53000069,772895,92.3638916,1087000,328.3800049,371900,288.4299927,1348300,146.8586426,2997900
-22/07/2025,344.4351807,917869,115.9571533,1692000,185.786438,1993288,2339.943848,1620401,213.9495544,46404100,185.7707672,4432100,197.6286926,3117377,2208,417260,58.77603149,1360580,139.4299927,2787200,125.1733856,7098400,48.52999878,424529,16.06500053,3137171,89,2523500,286.9599915,3614500,34.04798889,1637932,372.8699951,2449000,234.5722809,6027500,54.47960281,2365600,3320.916016,411513,301.4144287,1026700,203,348266,299.4299927,1198200,1549.599976,47339,100.203392,1319000,13.4541235,10987900,101.6126404,1970100,50.34143448,4677880,252,1348743,4734.496582,634780,171.6199951,565007,80.9443512,3329900,181.3200073,863156,187.521637,215800,521.5,376597,311.7336121,1107900,80.40000153,1104700,82.790802,6714200,220.9537659,116573,194.0599976,646000,196.4610596,1413500,152.7100067,1114400,3315,189298,340.3999939,564474,1245.93042,507865,186.2401276,7074500,9.68999958,16572400,154.7200012,49028000,178.9075165,1088800,303.2301025,2520800,533.0134888,305800,230.3197021,2274400,227.4700012,37483700,109.7799988,7779700,1992.388672,1026148,94.30000305,341686,353.4781189,1960900,70.37680054,1668100,18.53251457,5846800,163.3999939,17806030,296.1732483,739400,101.6391602,8825700,148.5202026,2033500,69.97000122,1851100,79.42832947,2554000,156.5,5167900,333,121341,177.1855164,728838,1563.857178,87711,702.4487305,3425100,475,173056,157.9587708,495500,443,986456,827.9281006,1420897,631.0779419,6109725,202.6609955,662500,278.1134949,16564800,180.661377,855600,143.1663055,1137200,720.7399902,759600,303.3713379,2296100,10351.28223,2054805,3773.709961,101500,228.4799957,4737700,1859.365723,4884765,1049.951782,1397074,47.50576401,34749400,710.9634399,80978,241,1010780,59.47317886,1766600,348.721344,29163457,43.50999832,1967952,3852.407471,3380261,27.31833267,6501300,27.80500031,1882435,113.9731903,1224271,145.5618134,2898426,12.39466953,4822843,67.28121185,3466700,522.9674683,690809,362.4752502,1547783,180.3000641,1892000,108.6999969,340515,24.22370529,3135200,909,1446186,29.95482063,5425500,74.47550964,1371600,7283.671875,23249,808.9140015,186042,396.5,458662,127.8499985,1319100,97.89286041,3237400,3670,306418,5765.603516,143600,39.62136459,13087000,130.8300018,2161700,1095.21936,580800,362.3999939,2014220,240.749176,3469707,83.23999786,679785,47.3689537,9605500,505.843811,319141,67.16000366,723595,121.9867477,2573234,74.53458405,1872782,55.84000015,273245,2269.79541,1478707,247.5,805871,586.937439,82203,402.5687866,50772910,316.5534058,460540,243.1484375,567300,1333.5,791667,387.9487305,1698741,589.9437866,97126,478.1300049,4521500,102.8612671,1938800,1317.84082,76502,579.9470825,476186,96.94937134,572058,103.1600037,7924300,200.6454926,10601616,380.4817505,5421781,1411.875977,45614,27.73999977,617524,2570,218327,166.8751221,3359900,70.45947266,848700,948,268532,341.7705994,940892,92.83232117,15282600,12.15499973,2318954,18.66601563,11940000,156.5885468,1980100,135.1000061,674142,76.12727356,3395300,415.994812,2185000,278.730011,2360500,410.2000122,463316,28.84000015,3284099,241.1799927,681400,143.0700073,1257100,2239.788574,77329,7308.71875,121813,4034,732841,109.0214005,3734800,2009,526210,176.973587,460401,319.6000061,1211400,179.3960876,668300,90.64155579,1972200,48.26971817,6143200,4820,55199,97.45779419,1840600,558.9716797,1448637,98.46016693,888100,111.1999969,876957,395.8500061,1331200,298.5421448,1392300,150.1584778,382700,3424.686523,57093,88.10926819,5047500,3.599999905,520270,127.1409836,1342000,34.89956284,14553400,238,3363077,273.3326111,2722700,52.38000107,15930300,355.4374695,1453400,72.49571228,1525600,164.0822601,26184326,27.88999939,19023300,37.33570099,5470900,73.99075317,7047927,216.0083923,4398100,74.48000336,200405,73.02999878,2832500,91.37142944,5545500,291.9434509,868300,334.2900085,374200,31.81731796,4735500,2660,4722624,46.38999939,6763700,114.5499268,525200,2816.467285,297199,95.54000092,2703100,163.3600006,1884100,263.1318054,5001400,188.5843353,158870,471.230011,1975600,41.50999832,1929427,67.75090027,14527200,85.16000366,4521100,35.08977127,20967000,218.7084045,1318700,240.9861908,5732558,23.1592598,9017500,76.12684631,2738800,73.57106781,3733900,497.394104,703635,115.8844528,1495517,60.5847168,6686900,146.7491608,26196500,5250,51562,29.95000076,4889200,57.84518051,4018000,55.30570984,7547700,239.8200073,1725300,58.38999939,1279500,260.3999939,316688,25.89999962,5380310,4795.325684,201418,32.27216721,7318897,144.8899994,3694000,503.9301147,975800,1093.809082,144653,105.6900024,2677300,123.8885803,6278000,174,116923,109.1696548,2058800,121.660965,821960,1932.478394,3164091,177.4520264,2697900,152.6296692,13102900,38.99000168,900819,189.5751038,7053300,121.0599976,5614500,1990.696899,123667,178.0789337,1662600,114.7699966,4921600,1186.714966,155914,18.56185341,6362500,79.93536377,371344,243.9569397,881487,188.9972229,859000,29.23749161,9296400,5070,232642,479.1186829,1234500,207.5786591,754600,698.3822021,685820,724,117951,31.85000038,1285958,138.4384155,918500,30.42000008,4858139,41.27000046,1262479,118.6638184,3194700,146.0500031,970700,32.58353043,6161300,85.12000275,1971400,156.8467865,3204500,81.50450134,4214600,269.900116,1107400,101.8922195,1663800,26.40999985,403359,796.9276733,292918,2331.531738,227016,237.9260254,2438400,337.019989,312700,51.24385071,2372300,88.66041565,3027500,242.3000031,248595,166.5904083,881178,280.1911011,3505400,180.7539063,2082151,78.09281158,1668600,143.1516724,2684500,38.43999863,485243,7.81799984,19659775,20.02000046,3906635,13.91886711,5835197,927.1777344,357968,986.2910767,1208510,16.33499908,4390861,116.8084259,2200000,949.9799194,38210,168.7299957,579400,790.90625,566100,67.59339142,1801900,54.01384735,13814500,63.36000061,384080,362.5427856,153200,65.86138153,1591800,216.9646912,215678,99.98971558,798816,289.2405396,354600,371.5679016,1805100,87.36255646,2743600,69.13741302,3119300,76.30000305,4867600,183.8000031,533146,43.67630768,4628800,114.3300018,923800,188.7677765,1398400,4000,2017181,149.6639862,689300,492.2000122,4127757,10.91548252,79403800,640.9216919,283671,46.61635208,6075100,1148.963989,291107,275.5,677374,45.63631058,15316100,416.008667,328400,230.2246552,1833600,40.75480652,3485100,830.8310547,23896,403.4613647,1062565,297.8200073,346000,83.17930603,1198036,219.3999939,677221,923.8780518,637417,165.9799957,4729671,1531.630005,313600,81.16424561,1645700,42.26431656,12352300,26.79999924,191000,3704.335205,27371,55.6535759,2683900,678,163494,41.72000122,1085085,1465.86731,883129,94.96878052,413700,91.95661926,681229,454.3366699,172815,179.9900055,1944900,373,487185,104.8099976,2951400,51.01817322,2760400,715,420465,46.95000076,1903772,15838.52539,41794,78.96316528,1301084,296.2976685,1597400,169.3999939,1524100,7497.27832,1552,258.6839294,4751300,76.42048645,4674300,396.4524231,286767,548.7612305,3938500,40.29999924,1127300,909.1898804,163828,109.410202,4487900,50.31843185,6098700,122.5921631,440900,48.88479996,1025771,312.7102966,70540004,53.61765671,3865500,48.7638855,33792400,270,3624746,2419.787354,73384,191.938446,26212900,191.1690216,44660200,132.3378906,3074000,348.5,678857,83.86741638,2380200,1699.797852,354558,209.5,1647826,226.8602753,591200,346,359266,696.680542,1978900,163.1999969,256927,1347.231567,6468572,1030.214233,233100,21.22973824,24674400,76.18384552,4109000,63.64682007,2479825,16.51184654,45456600,197.2193298,1379552,350.3432007,2985800,368.9170227,3095400,196.6000061,239386,68.31999969,252851,201.9660797,353911,869.8666992,42839,508.979187,429549,123.3787918,3192060,122.7257614,1408300,252.7145233,365200,1984.605469,280552,1972,214448,3208,783834,354.978241,34056875,273.6913452,2930000,299.5132446,435250,267.2000122,70552,243.8000031,356676,268.9939575,837569,65.37000275,1957900,220.5028534,3617055,20.30270958,13488100,25.15712547,7841300,2390,85007,29.08734703,1879500,943.7404175,16914346,72.19999695,1383700,880.7935791,271147,16.2810154,6665500,1304.894409,834855,178.9306488,2193700,315.9579468,994331,118.4000015,781911,427.2810669,395371,230.3160858,1622600,2675,149485,833.9490967,1655144,183.4942322,114482,183.111969,3283100,361.9649658,176587,370.6000061,16060767,15.89500046,5330650,278.5307312,4824200,148.7842865,1354279,180.2961121,1952700,2112,1006226,1469.822144,58781,532,570000,387.4814758,634737,183.7499847,468400,76.43315125,2882300,37.15499878,4710964,1060.685791,1378835,8659.579102,263247,370.5,547896,4281,1555669,2925.626709,830042,2157.895996,411383,789.3861694,481477,68.90000153,1324400,825.9335327,1802603,19.20239258,5906695,126.5564499,4209585,23.23999977,53969800,765.3812256,1027400,32.27634048,2943900,552.8005371,1213128,51.50247192,4117400,25.37413979,10940200,57.40000153,3270620,187.3800049,6857000,85.39686584,2593400,98.49381256,858000,4.921999931,28374858,511,2416700,356.519989,1169900,165.1379852,242032,4853.40332,369672,77.98264313,5753618,258.52771,765300,41.32253647,1215364,20.85835838,16474000,220.9962463,2565143,139.1371155,442900,1041.973389,232502,151.0593719,987200,220.6712341,1252100,108.3000031,4866900,85.79712677,7245812,779.9053955,127243,579,110794,123.4884186,1373018,624,325303,561.8863525,1043539,1091.886475,58264,179.9329529,390900,1856,308894,118.5869293,777695,166.7063599,9288000,290.019989,6717500,835.9675903,634092,131.177887,1004249,129.19487,2543972,79.50569153,3230700,33.4782753,9814700,202.6000061,320448,18.51188278,40652200,165.2700043,692400,274.7648621,3821674,28.3635025,18294800,199.7542419,5082975,21.82789803,3086100,144.5586548,2042400,888.7912598,1619800,1389.814331,53327,127.6327286,2040700,26.38930702,13201700,63.52999878,2705900,722.2816772,240230,69.12983704,22339900,71.85962677,7420500,22.17534637,13673000,91.95957947,1653600,592,1302314,160.9291229,886100,118.0273743,5242200,254.5402222,24026577,251.4201965,1008000,262.1660461,1599700,618.4219971,598600,37.72964096,2350300,77.88792419,75529349,773.6022339,2496600,194.8687286,3755249,407.7651062,8886500,64.74040222,2482800,224.5260773,2880000,122.75,487722,97.49747467,14170100,623.3955688,223496,10549.45801,628709,223.9299927,3309000,36.96253967,10725300,48.0929451,4209100,48.56057358,3397300,990.9224243,231396,63.88521957,5419700,150.9700012,1889600,558.0233154,2010400,151.4648132,678800,284,168668,271.6440735,1467500,66.08027649,2262500,51,1114969,465.5499878,413256,297.4811401,2672000,35.09999847,5321199,74.74195099,8819400,708.6226807,366400,498.2200317,987800,224.2949982,1926100,70.18517303,6728700,90.95995331,7457100,218.9566193,679628,2384.719971,266900,76.37007141,2963100,228.4403839,330699,38.13999939,4503100,4659.467773,55119,115.0999985,897100,72.00083923,2017000,350.2999878,5729138,208.8912354,299600,32.09999847,1155286,570.2111206,267800,208.4615936,1779900,149.8606567,4927800,1147.284668,1411087,256.333374,3055496,1315.995117,319674,59.59000015,3997100,58.49466705,9649500,180.6399994,2288800,207.1661072,1262154,215.4805908,705502,35.6566124,3290100,173.406723,1431300,718.7131348,554200,251.9842834,1253368,555.9280396,326482,80.81173706,10571000,32.72999954,8246700,522.5786743,3051466,71.94236755,12192300,138.232254,5257200,523.1571655,2464300,503.4983826,13868600,420.3167419,542500,266.966156,488238,426.3999939,10524200,34.24000168,1205300,195.3162994,1453900,33.63513947,5416800,1218.959961,166300,142,7905328,895.793396,174721,575.2000122,162678,282.4758606,472095,194.3000031,746572,392,29284,1512,32131,148.3999939,1028081,23.60000038,17029500,12.14500046,3960301,88.67957306,2455800,217.4998779,282700,76.94499207,9032600,61.49547958,9369200,75.35207367,1403265,119.0080032,50630000,1084.346558,9264584,41.53461456,4397500,75.00023651,11297500,561.5827637,2395100,4.039762497,6543210,962.3699951,1175700,153.1617126,2843100,277.5643616,2041800,104.4954758,1650300,125.7482834,1867500,143.1889191,1473300,167.0205841,193114300,7909.52002,28700,500.3095703,12908434,33.5662384,614000,29.32996559,2456300,226.9538422,6032400,12155,156871,56.77882767,5154900,328.2000122,4434228,1455,70497,166.5782623,1229000,78.50152588,3029500,74.53787994,5436600,62.45000076,11719300,184.6000061,11059967,367.9500122,178351,13.22000027,3785519,237.6975098,11380900,95.34999847,5070300,561.3867798,451411,100.0394974,2773200,1916,142568,43.32840347,7747700,41.34999847,383174,960,313668,265.7424927,254801,34.18999863,371331,196.7299957,3658300,0,0,819.4120483,82231,232.8760223,622000,143.1959686,1585600,97.92601776,7152300,211.958786,347956,13.63732338,17082200,381.5,2113951,115.0400009,8608200,85.11600494,2769100,144.6252289,8281500,243,425541,191,858680,24.285923,48091600,79.4197998,981100,157.2205811,8187000,247.2696228,2642400,717.8582153,534500,635.9873657,136740,238.4595947,157140,120.9723053,5151100,651.729187,1150489,96.78086853,4247139,326.5,594902,204.0972748,813800,108.2249069,5214700,3338.873291,262299,163.7314911,19831800,194.9903259,2106900,511.9860535,583381,538.8033447,999034,104.6331711,5418000,92.55579376,1097900,285.5700073,511200,311.9299622,690800,544.9572144,53314,113.7882919,1720700,1575.794556,48887,36.52874756,6580700,107.1886978,633015,917.9458008,3459532,49.67282867,1603849,288.0531311,836200,4259.686523,149639,1184.800415,705128,1052.422974,1149672,123.8742218,2224900,202.8699951,792600,389.5,1209645,83.83999634,718328,394.8347168,1120800,75.82471466,9094400,157.095993,6951600,49.50999832,1692800,168.3794708,1519675,506.4393921,1435744,1903.67395,45678,347.4742432,1727700,1905.798584,299815,70.95920563,833600,559.3781738,976700,3879.79248,1869290,25.94651413,18208200,2934.186523,8097,93.40999603,500930,283.467804,855356,4712.403809,3000050,160.1447449,983800,5041.230469,804627,287.4409485,517200,266.2102661,1372100,2301,38479,790.3551636,1592253,33.06000137,1212180,350.9775696,930500,55.18097305,1628600,177.1999969,13780526,562.9052124,812400,321.772644,1144989,135.3972473,2077000,983.1593628,23375842,563.4134521,580911,241.643692,1029100,2934.503662,56063,363.4699402,5227196,148.5159149,10722700,96.05841064,2046000,37.68999863,1661766,275.5,539203,676,144656,512.9228516,206296,7.135436535,14243350,82.55000305,1412378,259.5,1191724,236.8512878,960700,301.266449,7174945,95.61382294,9992400,94.85236359,8865300,1616.626709,213882,582,127068,401.3344421,1298842,55.3846817,2514128,81.66521454,1765311,1255.5,2244859,98.72000122,799595,668.1010132,2033087,156.5803375,6852934,1.547999978,0,2618.416504,5124328,45.68000031,739488,338.5439453,3896900,220.3500061,782217,107.1810684,1580600,34.07730103,20793800,2335.686279,621173,1062.983887,1864717,1067,97612,1137.404785,1966454,330.3083496,321000,615.1300049,2890600,195.5914764,594134,94.32004547,3889500,298.9440613,216157,72.91999817,550600,163.6199951,1654000,516.9089355,1128600,225,635505,195.1999969,385467,6099.552246,164837,79.22798157,3399800,99.25,4396677,211.3862152,860571,157.3999939,52338,1969.557007,2809104,1528,445407,175.6000061,1410255,1330.380615,5631137,223.1087799,818000,1191.947021,590742,9.270000458,24564500,7.888000011,3233312,131.763916,2726600,28.05226707,3546341,108.9156113,1875000,172.9850464,2299500,231.8000031,784570,82.06865692,2658729,966.9230347,157483,2783,432136,45.78416061,4732900,71.98664856,1996900,71.88399506,2052000,3963.72998,411927,87.69999695,338580,70.06595612,5725400,394.2526245,1016400,95,651712,79.67990875,2428000,27.12793922,35255800,51.15370941,2435100,530.9091797,872814,4789.041992,66148,306.4420471,668021,1469.982422,235500,555.9500122,598200,198.4400024,2157600,52.96925735,1649900,179.8302917,2970900,195.6000061,1566828,2024.420532,99496,84.91999817,192434,93.6058197,2641100,44.14903259,7226500,111.7805252,762786,104.0849991,6473000,32.31999969,1659651,599.961731,148308,99.96960449,888522,124.8414993,4284900,165.864975,762600,427.2364807,3674200,333.4290771,1318446,232.4307861,4004400,571.4593506,251621,935.7633667,253900,105.8483734,4411300,160.4926605,1650200,89.25645447,2948197,82.51999664,1775700,271.6000061,762417,105.1602631,1279700,262.2000122,649563,265.7072144,1412700,331,617780,426.0542908,21978498,332.1099854,77370400,53.98470306,2035300,446.6614075,1478800,81.66999817,6889600,51.93241882,2441474,231.0700073,1777000,111.4505463,10036532,211.4900208,11730800,86.01907349,1271500,564.9799805,175900,90.77999878,6769600,91.79000092,11561800,58.08000183,3720855,40.87926483,1800700,162.5008087,1734200,126.5406647,2908317,502.7399902,598600,4447.243164,2899600,50.52664185,933207,283.3424377,14600300,227.8172455,3806300,97.56920624,5751700,787.8429565,839000,81.87999725,248975,260.5,775370,45.67004013,10511800,805.3549805,787499,1167,5105480,350.5475769,4614200,703,196654,680,216655,32.98826981,5535900,30.94000053,1587732,143.0315247,2818300,102.4326553,895700,266.880249,1233700,28.67000008,1681041,83.91942596,48988115,459.9463501,88072,91.80000305,56783,89.98000336,717943,297.6083374,1256900,286.2081299,610500,470.1300049,1005400,188.8866577,4187400,379.5257874,487038,66.6444931,2796800,9.136276245,12189200,612.7999878,545509,42.23400497,23521000,211.3630829,1043000,287.4599915,1939400,0,0,12.85000038,89947600,239.1100006,2409100,66.98202515,5096700,108.3329468,1610300,2653.8125,363944,159.7567444,1898500,81.47052765,22437000,1066,1109445,407.5,445930,226.2403412,1130400,56.87660217,5390400,95.62664795,9049100,357.3999939,544710,425.7131042,3683046,0,0,68.45594788,3443800,177.9812927,1054000,218.5448151,786000,3205.616943,363977,307.8201904,543300,307.5,3073584,25.95821953,5988000,107.2414398,1294100,72.49224854,2917800,106.6068573,13970900,375.916687,650747,130.6875305,955500,147.8124695,1451000,27.63999939,543516,96.28429413,1856100,328.1000061,434700,285.7099915,1160100,150.6654053,4560600
-23/07/2025,344.9350891,1694341,119.2305832,1939700,183.0866394,2965414,2346.943604,4520793,213.7000732,46989300,189.186142,4344500,198.6283264,3697673,2252,622619,59.41425323,1560453,139.8300018,3003800,125.2729416,6439600,49.29999924,520000,16.09000015,3855156,88.62000275,2925900,286.0400085,2953400,34.15639114,1861500,372.4599915,1994600,227.1815186,7845200,55.27600479,2589600,3324.914551,403702,302.6579895,1135600,203,0,300.980011,1683100,1533.199951,59933,99.210495,1277900,13.58077145,9254400,101.800621,1687100,50.24145508,2693988,256,514274,4856.483887,561295,172.2400055,715433,79.04551697,5584000,183.3800049,874034,186.9138947,425800,517.5,3430999,310.1171265,659400,80.68000031,1348800,78.36481476,5139000,219.454071,594006,204.1300049,1285100,196.6401825,1742600,154.3600006,1665600,4165,8618680,345.2999878,0,1253.929932,433636,186.110733,5419800,9.81000042,18275700,158.6499939,41510900,180.9841156,751300,306.7316895,1782700,533.3909912,462000,228.1686554,1839700,228.2899933,28294900,113.0400009,7428900,2015.887451,779722,94.90000153,226241,356.5317078,1679500,70.65395355,1820000,18.98742294,4991700,163.1999969,4445544,295.9348145,654600,100.5706406,30058100,150.703598,2291200,71.91000366,2083500,81.6431427,3143900,159.2799988,3398600,360,376215,177.3853912,860269,1579.855713,74211,713.8495483,3379400,466.5,240411,156.2775116,509100,441,307043,824.128418,1189072,635.677002,5541554,201.5511169,500500,283.2047729,20556200,178.6625366,1144200,140.17276,1173300,705.2199707,1098200,307.8798828,2139100,10673.25977,1968248,3771.189941,123000,233.8800049,7302900,1858.865845,3734949,1043.952026,1139374,47.87371445,31380100,709.963501,110340,240.5,1778097,59.39347839,2372000,351.8210754,54654264,45,3969946,3845.408447,1949172,28.36101723,6781000,28.47500038,2356513,115.3728561,1253647,143.8622589,2371296,12.61556435,10886232,67.58725739,4195800,527.9671631,876562,358.4755249,2233566,181.5930328,2623800,108.6999969,0,24.4111042,2769200,910,1346622,30.65929031,5840800,76.90618896,1478200,7323.664551,22793,837.9109497,152958,396.5,668850,130.9799957,1127200,98.61542511,3857500,3642,255351,5726.460938,149500,44.23495102,21794200,134.7200012,1888400,1115.105469,653400,360,1233608,235.8502045,14645509,83.23999786,0,48.31593704,10834300,510.8422546,288535,67.18000031,1073622,122.7866669,2865739,75.88835144,2504092,55.84000015,0,2307.791992,910331,248,362381,588.4372559,94975,404.4181519,28920350,323.1524353,627118,241.6941223,807800,1343.5,1029555,358.7525635,8856499,595.9432373,283115,482.6300049,4385600,102.8014908,2730600,1325.839844,69731,589.946167,1034940,97.24921417,595594,107.7600021,15115200,199.3458405,9147773,380.8816223,4118538,1423.874756,46789,27.76000023,922664,2562,173418,169.4169769,3448200,70.82603455,1055800,934,354279,338.170929,918261,94.79759979,22339800,12.29500008,2530938,18.88731194,12714300,157.2463837,1772500,136.1999969,504072,79.30506134,6914600,426.3650208,3254900,270.1499939,5215200,410,303225,28.84000015,0,240.75,845800,144.6300049,1067100,2231.789307,76297,7328.714844,83503,3978,373057,108.5072021,4709200,2066,965761,179.1732635,504840,326.4599915,1523600,180.6912079,792500,92.60814667,2142000,49.00658798,6110100,4830,38809,96.4147644,2294200,548.972168,898455,100.1021576,1063600,111,799486,398.1099854,1196800,302.8106079,1443500,150.0789185,270900,3439.685059,57766,88.19866943,3520300,3.605000019,229540,128.757431,1555500,35.41410446,16430400,241.5,350740,275.1638489,2665600,52.77999878,20980500,360.1434937,1099100,71.81587982,2673800,158.7328186,18908884,29.42000008,26473000,36.7028923,7368600,74.99062347,28842305,218.0351715,9069600,74.48000336,0,73.37999725,2648300,93.3957901,6921500,292.4118042,936300,344.1400146,592100,32.90390778,7879700,2650,4035262,46.83000183,6781400,114.0647507,841700,2878.455566,280223,96.83000183,3373700,167.9499969,790800,266.7554932,5620700,188.784317,173113,461.519989,3024000,41.99000168,4136159,68.20813751,13042300,91,6652500,34.83080673,32168300,220.2216949,1355400,242.5861053,11082944,23.01187515,6380700,76.51342773,2508700,73.72070313,3827600,499.8935547,797324,115.4845047,1015958,61.34846878,5448600,149.7616119,13162800,5220,73899,29.87000084,5061300,57.62768173,5192200,55.61368179,6782300,240.5599976,2558200,59.20999908,1301900,260.3999939,0,26.40999985,8245518,4821.321777,190501,31.872612,7512726,144,3448500,513.3770752,995100,1113.805664,195885,108.0899963,3429100,126.7683182,4175700,174,68384,108.5831985,2186200,123.9405594,973200,1934.477905,4049599,169.7263184,3086500,147.329895,5946600,40.29000092,2080181,197.5410309,6374400,122.9400024,8258900,1980.698486,158809,177.9796448,1264500,114.9199982,2505600,1186.714966,142713,18.62050056,6819800,81.23513031,881880,247.1563721,772120,190.3533325,1087300,29.93737984,20963300,5100,144638,476.2098999,727800,206.834671,1099600,684.3845825,2125183,712,101848,31.98999977,1698553,137.069397,1062300,30.47999954,0,41.27000046,0,117.4646912,3309500,151.3200073,1205600,33.0105629,6605300,86.43000031,2188200,153.5604095,2586300,81.67396545,5339300,267.855072,971400,100.8692703,2563100,26.77000046,1065379,800.9273071,273157,2337.530762,2313964,245.3609009,1837600,335.8699951,210600,51.50977325,2928700,89.33782196,3629900,246.1999969,453252,168.3903046,2676189,294.9903564,3249800,183.3532257,4175497,78.74465942,778700,145.6707764,2996600,38.63000107,574037,7.734000206,26304860,19.59000015,5116237,14.04854584,11421492,927.6775513,236219,991.2905273,791419,15.89000034,0,117.7493896,2798100,954.9797974,97771,171.0599976,1121300,786.6185913,429300,67.61317444,1625100,51.64813614,24393100,63.36000061,690616,363.8073425,187400,65.62408447,1599700,219.4642792,433925,99.38977814,1023315,289.7555237,379000,379.1358643,2355000,86.95796967,2539100,68.90953827,1665400,76.91000366,5237300,186.6000061,255446,42.73301697,7289400,115.4300003,803400,191.5080261,1260600,3979,1040635,149.3178406,908100,495.5,4974644,11.10082245,76163200,631.9227905,196490,46.96290207,5963700,1153.963867,576824,279.5,960936,44.67974472,23135900,415.0415039,310800,236.3851776,2255100,40.37254333,2785600,845.8280029,12290,407.9609375,552376,300.6199951,362300,84.37900543,1338608,219.8000031,3749969,925.8778076,504374,143,29008090,1531.26001,248600,81.104599,2406800,42.36343765,6895200,27.19000053,214300,3684.338867,52968,56.21100616,1847600,679,97236,41.72000122,0,1462.867676,2348886,94.56335449,503200,92.25647736,938408,455.8361206,136387,179.7700043,1894400,374.5,588434,105.0599976,2582700,51.04813766,2928900,735,626620,46.79999924,1699516,15768.5332,43141,80.36251068,846907,315.5530396,2415400,167.1300049,1435100,7637.227539,2713,262.8587952,4689800,77.17980194,2337000,391.9529724,1254051,628.7679443,7081300,40.13000107,1229900,905.8903198,762965,112.776825,5228500,50.63446426,4628900,124.5683289,788700,49.59671402,1670206,326.4085693,51434373,55.38439941,8080900,52.99295044,25657000,275,2720724,2409.78833,247871,191.338974,34068100,190.0600128,58681900,133.6979065,1596900,345,749523,83.65802002,2489000,1708.796753,595943,207.5,1521730,231.1342468,555600,345.3999939,253321,713.6994629,2395700,164.6000061,609689,1371.226685,9105955,1039.808472,203800,21.80539322,15590600,75.46688843,5353000,64.34677887,1836986,16.67042351,38911700,199.8182526,1146633,352.6390991,1237000,374.2268982,3238000,196.6000061,0,68.31999969,0,203.965744,430183,863.8676147,65067,509.9791565,410017,123.3787918,2749938,122.7456894,1624800,264.2576294,587200,1994.603394,166873,1990,124787,3238,574235,358.4780273,21763643,266.7051392,3727200,301.112793,376994,267.2000122,0,238,535078,289.5935059,2516143,65.94999695,1441500,223.0100708,4062675,20.65086937,16135000,25.62244797,7220000,2400,44953,29.1564846,2456900,948.0396729,16338862,74.19000244,2134400,882.7930908,88773,16.40952301,8868500,1295.895142,896613,180.4472656,1782100,317.4577637,289026,118.4000015,1156065,433.6621399,749555,236.2952118,1914900,2740,179005,835.4489746,3846465,182.4942627,81497,186.1681671,2769800,367.964386,316513,377,33996070,15.14999962,28534351,278.5801392,8105900,147.984375,1425510,180.4955597,1994100,2122,959471,1497.818726,61782,540.6799927,489000,389.9813538,642670,183.6105804,729000,76.94972229,1779300,35.84500122,8100513,1058.686401,1325958,8629.580078,401510,375.5,437327,4344,2216861,2899.629883,1228941,2183.894775,377152,802.3842773,638992,70.69000244,1276000,866.7302246,4691679,19.60309792,9358979,126.9563141,3457049,23.48999977,68711700,774.5843506,1939600,32.15753555,2216100,557.2989502,1117109,52.92086792,5088200,26.2136898,8673200,56.90000153,8283914,194.2400055,5027800,86.78616333,2834600,98.57315826,647000,5.018000126,58982884,501.9500122,4659900,357.980011,770400,167.1372375,327881,4837.405273,182875,77.48275757,5619349,261.6185303,930000,42.16785812,2890448,21.04485893,14318400,218.7962799,2680847,141.4121704,431200,1043.973389,281611,148.9813538,1362100,228.974884,1281500,110.1299973,6925100,89.77698517,12477884,795.4035034,320408,583,153476,124.488327,1758805,650,311536,564.8857422,1155004,1057.890015,443464,179.8831329,357200,1862,540046,119.7867966,1017349,167.8678436,10617600,295.3242188,7083500,850.967041,565373,132.3776703,850891,130.1948242,3386718,79.31708527,3112500,33.20077515,13512000,212.6000061,454907,18.60092926,44310800,167.9900055,755800,276.6646423,4084470,28.52118683,12814400,194.9553375,1745482,21.87735176,2789200,147.839325,2490700,893.6425171,1207500,1389.814331,248072,126.4840469,1947500,26.23275375,22335900,62.83000183,3658200,718.2828979,190223,68.6336441,21030000,72.12683105,8128300,22.04818344,18382400,91.94958496,528900,585.5,1882855,163.5534058,605300,116.7627563,2939300,256.1398315,13114822,249.864212,1329000,267.3019104,2155500,659.1500244,1168300,37.85710907,2406700,77.62796021,134766315,795.9702148,2683600,192.6690826,3217251,416.352478,4578600,63.86392975,2407400,227.4915009,2337000,123.5999985,658998,96.908638,12013900,618.4003906,226380,10374.4668,1337946,224.0299988,2212100,37.23103333,12692500,48.26145172,6858200,56.48117447,10537900,989.9225464,356153,65.65302277,3572300,153.6699982,2223800,561.348938,2180400,151.0001373,701900,285.5,347518,272.1714783,1351000,67.21942139,3402100,51,0,479.9500122,466961,296.4370422,2467600,35.45999908,2179092,69.76643372,19476800,713.1473389,328700,506.9642334,1243800,228.25,1500300,69.60980225,5627400,91.31724548,7818800,217.4569244,360827,2394.429932,267900,77.28639221,2682400,229.4401245,451706,38.33000183,3893600,4569.478027,478457,116.6500015,569700,71.91146851,1704100,351.5,12351185,210.2794189,330300,32.54000092,1883777,573.9760742,326000,207.9659729,2414600,149.484024,4976700,1166.781006,1120132,258.2328796,3257363,1321.995117,303112,59.18999863,4284000,58.81941986,7172200,190.25,2696400,208.3659058,1270667,211.480957,946583,36.92793274,4818400,175.6726227,1798200,718.743103,401900,253.9841614,975440,557.9277344,179411,83.15856171,11542100,34.66999817,12501200,526.5785522,2179378,73.22151947,11239000,140.3742523,6612900,527.5095825,1930900,504.096283,16396600,421.2147522,615700,259.967041,858315,412.6700134,12990000,34.77999878,2742400,194.3535156,1055400,33.68486404,3396100,1257.199951,176800,140.6000061,6110088,898.7927246,251638,575.2000122,0,283.4757996,478201,195,663055,402,27730,1536,62124,146.6000061,1487411,24.31999969,14824500,12.44499969,4181308,88.03140259,4750800,219.223526,489000,72.26120758,21219500,61.21640396,13305100,75.65187836,949462,117.6780014,45043000,1062.349731,13111699,41.13989258,3118500,76.35320282,16428100,566.274292,1250900,3.733854294,28757731,956.4299927,1984000,159.7175446,5434500,277.5742188,1703500,105.4214478,2082900,123.4625015,3428600,144.4139557,1685100,170.7703705,154082200,7899.839844,26300,499.409729,16103457,33.64599228,596300,29.31999969,2371600,223.6789398,3655500,12080,131762,56.81809616,3666100,341.1000061,2980724,1475,7139241,165.6799469,1577600,79.40574646,2658300,77.184021,4808600,59.61000061,16353600,188.1999969,3865900,374.9500122,349910,13.11499977,4626787,241.4809418,7255800,95.41999817,5144700,561.3867798,481525,87.65714264,12607900,1950,67687,44.20372009,7440800,41.34999847,0,954,250075,271.3412781,339231,34.18999863,0,199.2200012,3050500,0,0,810.7524414,121478,236.0609131,551200,143.8496552,1873300,100.4392395,6913600,213.4584961,270728,13.70720673,26664300,383.5,3683507,118.4599991,12684400,85.98908997,3649600,144.2489166,6166000,242,366746,191.6000061,1235369,24.49844933,42073300,80.09318542,832300,157.1808472,4804800,247.4295654,2177000,724.8762817,548400,638.9873047,66944,236.9598541,273350,119.0853882,2785400,654.2281494,1362971,95.58110046,5335808,334,382247,205.1213074,900400,109.0277405,4215000,3358.866455,430250,163.1370697,9895100,195.9614105,2059000,513.9860229,474291,532.3056641,1085796,103.3959656,3301600,91.23287201,1762700,286.6700134,583600,314.1009521,892100,549.9567871,83227,114.9813919,1523400,1625.788086,20945,36.21119308,3700700,106.9887238,7054951,920.5455933,9461628,51.97032547,3413665,286.6477051,726300,4255.687012,113218,1189.799561,697131,1054.422852,8169314,125.5335999,2281300,201.3600006,1166200,391.5,282919,83.86000061,683070,405.0122375,1575200,76.48319244,9283200,158.975296,7296200,50.40000153,2137100,168.3794708,1265242,505.4394836,1207454,1927.6698,58367,351.7610779,2087400,1909.798096,398272,70.77106476,913300,570.8065186,891100,3894.791748,2760608,26.11486816,24666800,2944.183838,20048,95.41999817,618654,283.467804,577602,4730.399414,2077643,160.4039764,2525700,5039.230469,2409498,293.4428101,529500,272.153717,1080900,2354,55533,780.9556885,1313101,33.95000076,1799990,355.3149109,629200,54.83305359,3110800,177.3000031,8230249,556.0964966,885400,323.1725464,2315878,136.8034821,2350100,983.359375,11832226,573.4119263,404030,242.601059,1195700,2969.497803,55825,367.1696472,3431108,155.803833,8667100,99.37593842,1637100,37.68999863,0,278.6000061,524559,679.5,364895,517.9220581,381318,7.288451672,22974227,84.65000153,1654119,248.8500061,3968439,234.4367523,980500,300.2668762,24186241,94.6077652,11275300,94.61371613,8802000,1605.629272,194526,590,65116,405.9336853,1756170,55.78456879,1186410,81.86512756,2601113,1245.5,2853109,102,773950,658.3024902,2812494,157.8801575,1938711,1.547999978,0,2652.908691,4288010,45.68000031,0,341.401062,2234100,227.6999969,1103382,106.965416,1675800,34.86103058,22471100,2319.688477,552703,1059.984009,1024710,1068,130561,1158.402954,3191376,327.9937744,402300,614.4199829,2002300,196.9914093,272694,93.61154175,4353400,301.943512,477314,74.40000153,507300,163.7879944,1040600,524.7453003,1118800,227,536168,196.6000061,16540946,6184.545898,119097,78.81098175,3203900,98.69999695,4699700,210.1862946,1190831,157.3999939,0,1911.570068,3108598,1534,389016,177.8000031,737487,1326.880981,7357500,224.8841553,535200,1187.447144,2785911,10.34000015,56235300,8.595000267,7603055,130.2493744,1216600,26.87678146,4440869,109.8488083,2314000,173.7051392,1908600,236.1499939,763720,79.26972961,10810589,963.9232788,453647,2717,538679,47.33868027,3384400,73.26222992,1986200,71.59991455,2093500,3973.729248,344170,87.69999695,0,71.47402191,4878600,400.0194702,1464300,96,1346834,80.23628235,2633900,27.45442581,65616300,51.58956909,2622400,530.4092407,890486,4794.041016,50436,308.9415894,2112637,1494.9552,168100,546.5800171,1222700,202.5700073,2328800,55.15304184,2631300,201.323822,4808600,197.8000031,1481287,1991.429932,184008,88.12000275,226644,92.93649292,2736100,44.74471283,10246200,111.980484,1425551,104.9544907,5907500,31.42000008,5173256,601.9616089,174655,98.57002258,756941,125.5969086,4367500,167.0803833,522200,466.2914124,8928300,336.4284363,1125497,233.1083984,5621000,571.9592896,426219,929.6838379,217000,108.7573318,3486000,162.8527069,1462300,89.45635223,2681075,83.62000275,2836900,271.2000122,2089680,106.0593185,1169000,260,1572742,263.675415,1462200,331.5,602111,427.954071,12081584,332.5599976,92553800,53.90541458,2295900,458.3048706,994900,84.62999725,8909600,52.46354675,4434714,228.7299957,1331200,111.0007477,12462156,183.2775726,30755700,87.18878937,2429800,560.6199951,189900,90.43000031,5372300,89.94000244,18617900,60.18999863,11444146,40.52353668,1775400,164.6384735,1113000,125.7410431,2400943,508.1000061,616400,4444.243652,2030494,50.68392181,713108,290.676178,13111100,229.5663147,3740100,99.87483215,5079500,800.0036011,726400,82.36000061,436519,263.5,794635,45.79866028,10145800,794.8568726,489012,1138.5,1750135,353.9648132,4385600,712,118588,685,31382,32.99812698,5711300,30.62000084,2411957,145.426712,2949400,101.7034225,1432500,268.205719,649100,28.67000008,0,83.13961792,51077314,457.4466248,247231,97.40000153,279032,95.51999664,2658102,296.7797852,884400,287.6395264,675700,476.9500122,908900,199.9047852,8849500,387.7241821,496928,66.99206543,1738600,9.264817238,5549200,619.5999756,778884,42.11603165,23357200,213.8468933,1194200,295.6300049,1362400,0,0,13.31000042,102963000,241.0299988,1724900,69.23939514,7210600,107.2801208,1551900,2653.8125,582834,160.2922821,1448900,82.7759552,19379200,1083,1203594,405,835004,227.2664795,1278100,57.22365189,6756800,95.45704651,9729700,362,1112760,429.912262,4789059,0,0,68.46594238,2780900,183.00354,1379500,226.9411621,1126700,3227.614258,410628,309.615387,580500,309,1379925,25.74991798,5335900,107.1717453,1392600,71.93660736,3526700,107.9720993,12002700,371.917572,2796223,131.4055481,616400,147.0760345,1186800,27.63999939,0,97.0923233,2009200,336.769989,368400,283.3699951,1249100,152.9175568,3010700
-24/07/2025,351.9337769,1215832,120.1088104,1602800,196.3856506,4888140,2325.944092,1647496,213.3108826,46022600,189.4641418,3462700,205.5258484,5151185,2237,500516,59.81314087,1120936,141.6199951,3067400,125.0837784,4708000,49.22999954,737406,16.43000031,5347497,88,2188800,281.7099915,3952800,34.23523331,1414926,371.6900024,2692100,225.4782562,4771000,54.56809235,2346800,3314.917969,290343,304.6575623,1148000,198.5,641542,301.1000061,1286900,1542.400024,48745,99.32964325,1031600,13.44438076,8090800,101.3652878,2409400,50.34143448,14501557,257.5,243460,5031.465332,1028397,172.8999939,531344,78.76715088,6072100,182.6000061,760056,184.0246582,335100,530,1487010,308.3908691,738200,80.70999908,1025600,83.7257309,7765000,220.9537659,165735,202.1799927,687500,192.988205,1601000,163.6699982,1895600,4165,2756630,344.5,591518,1257.929688,491638,187.2153931,4819900,9.760000229,18279800,162.1199951,48440100,179.4266663,1545800,306.0670776,1531200,513.6629028,864500,229.2194061,2034700,232.2299957,42902300,114.0400009,5370200,2014.887451,1988566,94.90000153,127368,355.8630981,1515500,73.18791199,4191200,19.08631516,5281000,164,9871072,295.2691956,686600,104.3154526,14014600,150.4951935,1999100,70.45999908,2319700,80.76705933,1409500,159.9900055,2228400,364.5,195211,182.5820313,735511,1587.85498,65533,721.9645996,2037100,477.5,110369,156.8943024,451100,446.5,418231,836.9273071,1280859,637.6766357,3482381,199.767395,506400,288.2161865,16413800,177.459259,1058900,138.8192444,1188000,709.2600098,1104900,307.4709167,2288100,10905.24316,1827824,3841.5,174300,231.2700043,6160200,1849.866455,2251340,1050.95166,2431359,48.12233353,42967600,709.963501,111066,244.5,2621666,58.72602844,2117400,358.3705444,33393108,45.74000168,4133779,3912.398193,2649048,28.56955528,5127000,29.125,4948963,114.1731339,2557263,143.0624847,2812898,12.75791836,10053166,66.43217468,3232500,532.4669189,431900,363.9751282,712554,182.6373596,1801500,111.5500031,332417,24.3815136,3389800,889.5,1546100,30.90734291,3417600,75.70560455,1589700,7398.650879,49455,846.9099731,280364,396,289312,132.5899963,1280500,98.95196533,4245000,3658,308489,5640.289551,172500,45.2645874,12110400,132.7899933,1585200,1113.114868,539500,360.2000122,1675177,233.2507629,4548759,86.62000275,1290534,48.27647781,6860600,499.9585876,254215,67.30000305,754148,123.3934937,1617115,76.18811035,3344023,56.74000168,138686,2329.790039,701000,248,543440,586.4375,189944,397.6203918,26851726,320.5527954,407557,252.0037842,2123400,1335,1274458,360.5523682,2538959,597.9430542,149937,480.6000061,5044800,102.4029617,3160900,1325.839844,62684,581.9468994,505595,97.14926147,313735,106.2099991,10261500,220.1401978,49057450,381.681366,5217171,1421.875,46308,28.12000084,1097214,2570,201569,175.4760132,7589100,70.08300018,1175100,929,340218,338.9708557,715189,94.20504761,15644400,12.28499985,2108490,18.56979942,9928100,157.7646942,1935300,135.3500061,536096,79.13571167,3574500,428.2894897,2511400,270.1799927,2120900,411.3999939,330604,30.15999985,3450055,245.9100037,1251700,144.5899963,1815500,2247.787842,77594,7408.701172,95523,3990,331832,112.6406174,6095800,2033,381209,182.172821,428138,324.6400146,1649500,180.153244,754800,92.40061951,2218300,48.41709137,2708400,4820,34571,96.63330841,2411900,542.9724731,610943,102.6696472,1835400,112.4000015,643220,380,2574000,292.4529114,1652500,147.0459137,659100,3484.680908,43754,87.8609314,2503800,3.625,575310,128.7476349,1508400,34.99851227,16134600,244,415860,275.8605042,2720700,45.74000168,77860700,363.4167786,1124600,71.81587982,1905300,160.5326385,21182119,26.76000023,40017200,37.41480255,11220800,76.49044037,5778960,209.957962,7498600,76.41999817,287916,73.80000305,2526700,93.96575165,5047900,289.4322815,902900,333.5499878,930700,32.36061096,6608000,2639,2231696,46.27000046,7627400,112.4805222,874800,2876.456055,259358,97.16999817,3068900,177.1000061,1744400,267.2346802,5877100,189.6842346,316908,462.0299988,2486100,42.20000076,2996314,67.88011932,13534000,92.95999908,4461600,34.86068726,34910300,221.8942719,1453100,243.1860657,4442762,23.34594917,7169300,76.05745697,4499200,72.94259644,3399100,498.9476929,747876,116.0844193,1690061,58.27360916,12438600,152.4121704,15701000,5360,77264,28.65999985,4141700,58.08245468,3970500,54.35199356,10696500,243.6900024,1918200,59.40999985,927600,259.1000061,391604,28.81999969,14733756,4817.322754,248428,31.13177681,7417604,146.5599976,2931900,512.8688354,850000,1101.807739,102584,104.9400024,8710900,127.89431,3785000,173.5,36350,107.1021576,1667400,122.6025314,853748,1953.972656,3779226,171.1400452,2114200,143.8795471,5070300,40.68999863,1549034,202.4523468,7411400,121.9499969,6702200,1970.699951,266589,178.7541656,1882600,114.2099991,4398300,1207.709961,643574,18.444561,6248000,82.58488464,781342,247.9562378,730197,186.0955811,2770300,24.71287727,66003500,5260,211685,474.5065002,745500,201.1705627,1480500,680.3852539,668812,699,194441,29.30999947,6132486,137.9126434,1082800,32.02000046,9690673,44.13000107,1168839,117.7005844,2133200,144.7700043,1033000,33.07014465,9729100,86.73999786,1994400,152.4716187,2482500,82.19233704,5202700,269.1818542,1302800,100.3774567,2467800,26.52000046,752488,808.9265747,193428,2307.536621,274215,245.4806519,1670500,331.8900146,238100,50.64307022,2986900,86.4389267,4803700,247.1999969,358514,167.9903259,965128,278.9081116,3569400,181.7536469,1846253,76.37431335,1670900,145.6112671,3024500,38.45000076,605791,7.662000179,23944627,19.64500046,3318930,14.14678669,10606439,932.1760254,279175,983.0914307,1911954,15.81000042,5482557,117.917778,2452100,957.9797363,57938,168.9499969,692400,780.0288696,370700,66.9305191,2218200,53.70570755,12622200,65.90000153,359429,365.370636,238700,65.66363525,1594300,220.964035,634403,98.58985138,630311,284.635437,328100,383.7823486,1658900,86.98757172,2563100,69.12750244,1807200,75.80000305,7545800,186.3999939,794940,42.97866821,4661500,116.8399963,1059800,189.8040924,1944400,4050,1287346,148.8530121,889400,497.2999878,3715110,10.9837656,63557800,656.9197388,1012443,47.45797729,4984300,1156.963745,354375,279.5,746672,44.42067337,13223900,420.2262573,303900,235.0040283,2079800,40.57838058,3201200,830.8310547,33344,409.9607544,765960,301.9299927,508300,85.57870483,898981,217,1030682,933.87677,571834,140.0800018,12905006,1535.800049,220100,79.94141388,2276500,42.31387329,4982200,26.76000023,216500,3694.337158,69072,56.01192474,2446800,694,117677,42.20000076,659123,1432.870361,738982,93.65361786,491200,90.57714844,1105873,462.8336182,184566,180.7200012,2046700,377.5,907927,104.7699966,2440000,50.99819946,2452200,767.5,306047,46.15000153,5591820,15598.54883,40684,78.96316528,1246205,312.8648376,1641400,166.2899933,1964700,7577.249512,1535,267.6829224,5206700,76.70023346,2392500,405.451355,1079032,623.7099609,3918600,39.22999954,1451300,920.1885986,627775,112.4193039,4103700,50.31843185,6056700,131.2653351,1541600,50.46683502,1770148,322.7090149,22567966,55.30499649,5254500,52.20499039,10219800,278.5,2345792,2449.784668,249863,193.0274658,45252100,191.9982758,74881700,132.2386322,1304300,343.5,568759,82.81047821,1243600,1716.795776,865834,208.5,2942454,230.8453369,591300,350,462450,715.3505859,1974700,165,403172,1390.223022,8056479,1047.223145,235500,22.25202179,20364700,73.70887756,3894000,65.04675293,3620049,16.49202538,42543300,200.3180542,1352200,340.8701782,2404800,370.9852905,3088000,198.1999969,241806,69.04000092,312988,203.965744,547391,846.8701782,93767,518.9787598,793238,124.7785492,4570286,122.5564346,1524300,262.0385437,371700,2027.596924,192755,2015,121969,3256,401311,364.9776306,25442285,267.4247437,2397800,299.913147,530218,269.7999878,97341,238.1999969,385793,289.5935059,2267038,66.09999847,1540400,209.2251434,11877152,20.40218353,12227700,25.43433952,6055300,2415,37353,28.93919373,2040800,960.7375488,13057823,72.62000275,1059000,886.7921753,1082899,16.24147415,6727000,1295.895142,847816,181.1070862,1130000,312.958374,443086,120.4000015,1060979,436.2045593,601526,228.412735,1235000,2770,153254,909.944458,6744380,182.4942627,64046,186.5676727,2903300,368.9642944,1117150,378.1000061,18092571,15.25,11002315,257.3416138,22647700,149.9841614,945895,183.0683594,2981200,2148,545155,1495.81897,48723,549.9699707,625300,392.9812012,868797,182.873764,352300,75.38012695,1756200,34.32500076,9981991,1139.662476,1290489,8631.580078,272249,381,333858,4264,1552693,2904.629395,956670,2191.894531,447765,807.8834839,488242,70.48999786,1680100,882.9289551,2625850,19.88300323,8299018,127.3561783,5156878,22.62999916,131963300,779.7849121,1379900,31.80110741,2923800,562.796936,1920992,53.60560989,6130600,25.98651695,8101700,56.90000153,3183598,200.8200073,5460100,86.84613037,2749500,97.96810913,795200,5.065999985,49981917,488.6099854,2608000,356.1400146,516600,166.3375397,297297,4899.397461,329239,87.78046417,26039431,260.2172241,794200,42.30546951,1705832,21.03504181,7930000,222.7962189,1168683,141.8212891,405700,1047.973267,218109,148.871994,1188600,218.243103,1934500,110.0199966,4598100,92.99687958,12171716,803.9024658,242817,592,243293,125.4882355,2146714,656,116888,571.8843384,704092,1069.888794,235803,180.2518005,387700,1847,370837,119.3868408,771984,168.3244781,6636900,295.1152039,7001200,867.9663696,465200,135.1772003,1381951,131.1947937,2144295,79.27737427,2267200,33.27014923,17779600,212.3999939,378038,18.30410767,37471000,165.6100006,758400,280.2641602,8253565,28.3635025,7411000,200.454071,4922528,21.73888588,2505700,149.763855,4137600,900.7052612,549700,1395.813477,70487,126.5038528,1573400,26.82962036,19086900,60.22000122,3508700,723.78125,173686,68.57408905,12511400,71.63200378,4552500,22.00905418,6740100,91.20008087,483200,589.5,1090580,162.8948364,658000,113.0286636,2792100,257.6394958,9626990,266.999939,2383300,270.8910217,3422500,662.8806763,397200,31.11126518,18293000,78.0279007,140580670,802.4862671,2786400,193.1689911,3890452,417.5040588,3083900,64.21846008,1304000,224.4564209,2083500,125.1500015,429712,97.58729553,9076600,623.3955688,334249,10244.47363,1365887,218.6900024,3480300,33.07435989,44107100,50.34296799,15294200,57.88357925,3771600,994.9221191,1443533,59.28501129,9569200,152.8899994,1768100,562.7570801,1874700,149.9620209,569700,288.5,286702,271.5445862,1103400,66.79347992,3028100,54.08000183,2210987,470.25,522409,292.8175964,4426000,37.77999878,5871672,67.34322357,13363800,709.3418579,563500,512.164856,847000,235.1600037,2495600,69.61972809,6015200,91.62490845,6684900,218.4567261,658027,2391.050049,159400,76.64595032,2233800,230.4398651,929000,37.36000061,5033500,4564.478516,59970,116,1279800,70.95806885,2022400,354.3999939,8507236,211.935318,267600,32.15000153,1700688,580.6571045,336600,207.3885651,2767700,147.977478,4860900,1177.278931,799178,260.2323608,7720060,1335.995117,533731,60.18000031,4317100,58.66196442,6933900,158.2200012,5488500,206.5662231,1679149,212.9808197,531546,37.13650894,5531900,169.5081482,2607300,711.7454834,343500,257.9839172,1345455,560.9273682,244378,83.28728485,8016700,34.00999832,6613800,519.9788208,2549494,73.99101257,10641400,140.6605072,3817900,539.8809814,1252000,509.0887146,16107000,423.8686829,569600,263.9665527,658928,414.9200134,7407300,33.59000015,1555800,192.2294312,814900,33.89868927,3038300,1260.75,196900,142.8000031,1615246,904.7913208,174095,575.2000122,165669,286.4755249,562606,195.1999969,568412,397,60578,1528,20924,146.6000061,507777,23.5,12064100,12.68000031,6526594,93.23670197,8381800,218.346756,224100,71.41773224,11166100,61.30610657,13179600,75.85176086,2173443,118.0759964,38456000,1060.349976,7833893,41.34712219,3956900,75.03007507,10037800,566.2543945,974800,3.688607454,14811489,996.1799927,4070100,157.1509247,2849700,275.3260803,5379400,104.2067413,1585200,127.9645081,2289700,140.8583679,2069700,173.7302094,128984600,7789.390137,20500,501.5093689,14401004,33.4466095,486700,29.25023842,2143600,223.4002075,2413700,12075,132882,56.95552444,3995900,343.2000122,5606855,1465,26764,167.4765778,1315600,79.7363205,3424000,76.37134552,4014700,55.43999863,16152200,204.1999969,6432537,373.6499939,275998,13.30000019,6156369,242.4093323,8237900,98.16000366,8587200,556.8876953,2511132,88.36045837,6741700,1910,166788,44.39271164,7445100,44.31999969,822128,961.5,405547,279.7394714,416412,36.00999832,563215,201.1600037,2887800,0,0,805.3400879,141315,237.5684967,382500,144.9985504,1698700,100.7571182,4415500,215.9580078,210450,13.82700825,25063300,385,2198533,118.2099991,7485900,86.24704742,2004400,143.1100464,9749400,244,549363,193.3999939,1102786,24.4887886,25672400,79.54853821,766500,157.7071686,7027400,247.2796326,3217800,726.3197632,620300,642.9872437,148016,235.960022,294001,115.8406906,2154600,654.2281494,1340680,95.78106689,9925646,335.5,811659,204.7335663,893800,108.7502213,6208800,3382.858398,147916,159.5804901,7239000,194.3660583,2139300,513.9860229,431956,496.7999878,882895,102.6177292,2828200,90.01774597,1406100,286.5799866,672100,323.5086365,1112500,549.9567871,213465,113.4135971,1711000,1625.788086,23368,36.30050659,5838200,106.9887238,2311374,935.5447388,4134350,51.73110962,1904379,284.3614197,590600,4235.688477,89653,1197.798218,733205,1051.423096,1449544,122.0675583,3508200,202.0599976,965300,392,274922,85.08000183,971286,407.1217346,1076500,77.64051819,10504300,157.9411774,5014800,51.22999954,1291700,168.3794708,2438937,501,1073731,1911.672607,107399,348.291687,1523000,1947.794189,297005,70.83047485,1331800,563.0779419,1037600,3971.787598,4234231,26.04554367,25188100,3014.164307,10085,97.36000061,813880,284.4676819,597461,4718.402344,1944116,166.3566895,2196400,5541.153809,3671008,294.4597473,926200,272.2831421,880800,2347,41602,794.954895,973084,33.75,953090,354.3422546,687500,57.68603516,3496200,177.1999969,23637834,559.440918,544500,322.9725342,1290379,136.0754395,2311600,985.5592041,17480815,582.4105225,513561,244.4359894,1045700,2994.493652,212203,376.368866,9034206,154.5393829,4865300,101.8940659,1700800,36.22999954,1961825,279.1000061,488885,677,277024,520.9216919,318440,7.479967117,26668228,85.22000122,1377304,246.1000061,1852714,232.6654358,894000,304.8648682,7785103,92.4181366,7897600,95.95610046,9052400,1608.62854,275519,590,39051,406.3336182,2101841,55.78456879,1038856,80.28266144,2886048,1248,2679605,102.6999969,856939,657.3026733,1653954,158.18013,2706021,1.547999978,0,2661.906982,5222486,47.90000153,710210,338.6832886,2132400,227.25,799930,106.4948883,2028200,34.96023941,15592100,2307.689941,911968,1071.483765,1559656,1074,211651,1171.401855,2764304,328.1427612,325400,609.6799927,1414300,198.5913544,302428,93.48361969,3904600,302.9433289,164630,73.93000031,449100,163.0171814,1339300,529.9262695,1024000,227.5,498875,195,5239886,6229.54248,89740,79.88323975,2957600,100.1999969,3867015,210.3862762,1564817,160.8000031,5161,1851.5,2852166,1546,252060,181.1999969,6651114,1345.379272,5755785,226.6595306,376500,1181.947388,1285136,9.579999924,30771100,8.248000145,3765652,126.3733826,1298700,22.40894127,13115930,110.1764221,1999800,173.2612305,1332400,238.8999939,862491,78.9850769,7980301,981.921875,352495,2680,425418,47.55651093,3085400,71.87787628,1442300,70.86520386,1482700,3973.729248,753457,88.22000122,265113,71.20628357,4843700,395.7591858,1711800,95.80000305,129107,79.34211731,2707700,27.62261391,47332700,50.39096069,2377300,542.9071045,607482,4849.029785,45544,311.4411011,1575246,1496.349365,208400,549.9299927,539000,199.8300018,1468100,58.30407715,4382500,204.8712158,3270100,198.6000061,1602150,1936,87165,87.91999817,256402,91.23820496,3521600,44.41269684,6648400,111.5805588,2030535,103.3815842,5415200,31.26000023,2503938,604.9614258,306045,99.46975708,547527,125.4975204,4722800,167.3692932,816500,474.6039429,6234000,342.927063,641591,246.6307373,8623200,577.4589233,371578,967.7783813,316800,108.020134,3211200,163.5636902,1448300,89.65625763,3243743,84.19000244,1585700,272.3999939,948415,106.2667923,1174700,260.7999878,581184,260.9364624,1545700,333,438653,427.954071,14774808,305.2999878,156966000,53.51889038,1696600,460.6794739,977400,85,6984400,50.6144371,5701735,225.75,1608100,110.9507675,16744065,182.7265167,9049500,80.91031647,4147700,559.9199829,334100,89.73000336,7330000,90.87000275,23446200,61.24000168,5853995,40.02946854,2019500,155.2887726,1500900,126.1408539,2407744,513.5499878,589200,4495.234863,1842913,51.09678268,986589,276.8334656,22585200,219.1513519,9784100,98.91013336,3676800,871.7126465,1594300,82.48000336,205034,263,147236,45.57110214,9025600,785.8585205,642194,1124,1282982,352.6497498,5887200,706,109747,684,1051543,32.94881821,5170600,30.70000076,1538417,138.3298492,6183700,103.1618881,1450800,270.5079956,706000,27.93000031,2525346,85.998909,176990201,456.9466858,260766,99.59999847,116284,95.98000336,1294943,295.5818176,1078000,284.9655762,825800,472.269989,907900,196.0289764,4919300,366.3283691,949802,66.6444931,2376100,9.245041847,6086100,627.5999756,655175,42.3519783,20411000,200.2008972,2333700,298.4700012,905000,0,0,13.5,127485000,237.1999969,2115100,68.93974304,8054300,107.7819366,1297700,2665.811523,270714,160.0641785,2417100,82.94408417,19031200,1074,2948130,406,588492,229.7471771,1558900,58.25488663,5846300,96.37490082,14991500,358.6000061,1774514,436.0110168,3531338,0,0,68.45594788,2322900,179.9044952,1051600,278.6471252,2764800,3242.612549,291256,307.8999939,624500,310.5,1204285,25.47218513,7160400,107.9782181,2554800,72.21443176,2339700,108.8167877,15647200,378.9160156,305786,130.8770142,716300,145.1255188,1489200,27.20000076,733475,96.63344574,1234500,333.3999939,317800,284.2999878,1036700,152.2897491,3320000
-25/07/2025,356.9328308,738032,119.9391556,1972700,194.9857635,13065940,2294.944824,6659093,213.4306488,40268800,188.9180756,3786800,203.7265015,3801798,2237,624859,59.43419647,965888,141.3099976,2499200,125.9797974,4741200,49.72999954,430381,16.31999969,2759243,88.88999939,2552600,283.1499939,2632300,34.23523331,1371506,370.7399902,2053200,226.9225464,2695600,54.42060852,2684300,3340.909424,171388,307.0352478,967200,198.9499969,570352,303.2799988,1025300,1559.199951,52515,99.38922119,1059000,13.44438076,7837600,102.2755508,2023600,49.95150375,7379451,259,724502,5133.45459,1500395,171.6799927,577251,79.63206482,4476800,180.1999969,897971,185.5888214,271700,531,546487,314.4577026,897400,80.75,2285100,83.2881012,5379500,217.9543915,242400,205.5599976,703300,194.7395477,1370900,165.3899994,1446800,4170,340275,341.5,500886,1263.929443,357155,184.7971039,6608700,9.739999771,14899500,166.4700012,53432300,179.7960663,1566200,304.112915,1451300,517.5966187,465200,227.8613739,1031300,231.4400024,28712100,114.2799988,4868100,2012.887573,778802,94.19999695,78302,372.1090393,2251400,71.327034,1924100,18.88853073,4360000,164.6000061,3556556,297.2759399,713000,104.8746719,7303600,149.9890442,1620700,70.91000366,1807100,80.90486908,1805300,163.1699982,3151900,358.5,101454,178.6845551,588094,1585.855225,65588,708.1939697,2312100,494,192556,156.0287933,533700,453.5,561234,835.727417,4496468,637.0767822,5926548,199.9259491,319700,289.6836548,12476200,176.8029175,461300,138.631546,893900,735.0100098,723400,310.8224182,2149300,10801.25098,6844997,3820.909912,80700,233.0599976,4628500,1846.366699,7095895,1042.952026,1470546,48.18200302,24461200,705.9636841,52027,241,1543856,58.78579712,1593200,360.4703674,73558090,45.65000153,2755010,3899.400146,1725585,29.01641846,4031200,29.20999908,2131866,116.1726685,2658065,143.0624847,2725784,12.7922802,5722689,66.58026123,2553400,530.96698,519187,365.9750061,1196051,184.318222,1875900,111.5500031,186839,24.4801445,3633800,901,1535914,30.71882248,2647800,76.04019165,1073700,7353.65918,29835,846.9099731,239184,397.5,433962,131.5200043,977000,100.4246979,4123300,3646,467701,5622.590332,184800,45.59129715,5869800,136.4600067,1455500,1118.001831,516300,357.7999878,3370231,231.5511322,14311183,89.01999664,1500943,47.77339172,11922000,491.4592896,180309,66.77999878,808534,123.7934723,855703,76.26547241,1786751,57.08000183,176316,2315.79126,426679,247,224981,581.9379883,136000,397.6703491,51000737,324.7521667,249574,252.7010498,1815700,1366,4626906,361.7521667,1176975,593.9434204,69819,484.0700073,4220500,103.0007477,3136300,1331.839111,173209,571.9478149,348811,97.44911194,437861,106.1399994,5875100,222.6395264,28722911,379.4820557,9018671,1429.874268,63867,27.65999985,1540394,2572,331529,175.4661713,3597000,71.13315582,1540300,917,165094,340.3707275,711962,94.87660217,13543400,12.96500015,7880901,18.48320389,8409600,156.628418,1213900,134.0500031,753144,80.42076874,3401200,432.5073853,2218400,269.1499939,2979100,431.6000061,2194448,30.04999924,0,246.5099945,782100,147.5700073,1202300,2233.789307,68428,7418.699219,116966,3976,353884,110.2377014,3420700,2012,294154,181.9728546,564741,332.1900024,2718300,180.4620819,631800,92.20297241,1550100,48.6234169,5220000,4830,21277,96.58364105,1652700,542.9724731,1459502,102.2118759,1416900,112.1999969,616387,309.75,9638100,294.8806458,1325700,148.5673981,419300,3504.679199,42440,87.3443985,3186100,363,424044,128.1500397,1287000,33.32626343,32924600,242.5,286304,278.2192078,1834700,46.75999832,33814900,367.6452026,697900,71.70750427,2035900,162.7323914,13177370,28.38999939,63491700,37.92896271,5429000,75.79052734,29989635,211.4680786,4726800,76.54000092,247514,74.58999634,1284900,93.3073349,4501800,289.3425598,785300,335.8699951,481300,32.26183319,3777000,2627,4384571,46.68999863,4818800,112.4211121,804700,2891.453125,891636,100.0599976,8790500,176.9299927,740400,268.6421814,4015400,186.7844849,219025,467.9200134,1794700,42.27000046,3608108,68.27771759,11590000,92.97000122,2529700,35.61766052,31707900,222.5712433,1074700,239.5862885,5661477,23.21821404,3331300,75.99797821,2550000,73.25184631,2668500,497.9477844,641368,114.9845734,1115009,60.207798,10881900,151.4438934,7875500,5320,54765,29.55999947,5786000,58.08245468,2908700,54.50101089,6819900,249.9199982,3052400,60,912800,254.8000031,492948,28.36000061,6268690,4781.327637,138136,31.53549194,5337348,149.8399963,4924600,515.5794067,858400,1109.806396,78307,116.8499985,15343400,130.7541199,4301000,170.5,267639,106.9132996,1603800,123.0980988,915632,1975.466797,5524296,167.8048706,1877500,144.496048,3752100,40.79000092,1035655,205.1176453,5355700,121.4700012,5656600,1947.703491,241200,176.6589966,2602200,114.4100037,2004200,1209.709473,493849,17.20319176,16253200,83.78466797,1477512,247.9562378,806387,185.9659424,1579900,25.14661026,36918200,5295,234577,483.6611328,422900,202.8370667,867200,677.3857422,3635597,694,80317,29.78000069,2717133,138.3193665,1244300,31.68000031,5182914,44.40999985,1217701,117.8775101,2317100,145.1699982,524500,32.71263123,5664200,88.98999786,3072100,151.5126648,1450600,81.17552948,6918800,271.0972595,972500,100.5840225,1375700,27.20000076,826666,807.9266357,237437,2291.539795,232193,245.7600861,968800,336.8599854,189700,52.14995193,4216100,90.0550766,7610800,249.6999969,379822,165.5904694,732379,287.5310669,4807800,179.4542236,11323178,77.34220123,1801000,148.3981171,2594100,38.77999878,413559,7.715000153,16159827,19.66500092,2320812,14.40418053,18963000,921.6796875,106496,998.4896851,8303132,15.76500034,3620081,117.2640457,1785300,958.9797363,148380,170.7400055,443700,791.7756958,482700,66.65349579,1507300,51.87675095,8472100,68.76000214,467364,354.1787415,151900,65.87126923,1715900,220.4641266,301162,98.48986816,7382507,284.2888184,310200,391.03125,2107400,86.99744415,1804800,69.15723419,1410800,80,15656700,188.1999969,234380,43.22431946,3894400,116.6999969,912500,186.6752167,1419300,4056,1417348,149.1991577,866700,495.8999939,28703861,11.18861389,52312300,655.9198608,377834,47.27975082,5508600,1160.963623,212381,279,1473419,44.72956467,16011000,418.3118896,348100,241.6514282,1812800,41.10765839,5689800,830.8310547,28159,408.9608459,367540,299.3699951,262500,84.77890778,311476,219,1493812,932.8768921,764058,142.0299988,7783801,1532.52002,134000,81.46250153,2694200,42.46255493,4485700,26.43000031,319700,3704.335205,77194,56.41008759,2413100,681,73369,42.00999832,635084,1410.872314,14035526,93.18885803,856500,90.17724609,1115552,460.3345032,127118,185.3200073,2048000,378,811224,104.8199997,2087900,51.4576416,2939400,750,215151,48,2203009,15598.54883,52444,79.16307068,2351738,312.645813,1218100,165.9700012,1231300,7497.27832,1826,271.2585449,4598400,77.57484436,3132700,395.4525452,1179505,644.3214111,3604500,39.97999954,1811100,910.6897583,244593,115.3986206,7680800,50.43694305,4609600,134.8683472,1363200,50.34817886,1047511,318.2095947,44348440,54.94767761,4718100,53.26225662,6491300,270.5,9409902,2474.782471,681982,193.9066925,31101800,193.00737,39785900,132.7250519,823100,341,900048,85.51265717,3422400,1699.797852,534866,207.5,462448,234.7507172,596700,347.6000061,228346,725.0983887,1851400,165.1999969,338368,1392.222534,4945598,1049.024658,241400,22.28179932,15844800,73.64013672,2542000,66.8466568,1165036,16.69024658,47061000,199.2185059,1381001,333.7229614,3175900,373.2225952,2221000,198.1499939,203756,68.48000336,314352,204.4656677,67526,852.8692627,84473,516.9788818,445918,125.1784744,2773885,122.8652115,1415400,263.5212708,327600,2003.601685,196583,2030,252123,3238,483427,365.4776001,17577897,273.5014343,1735700,298.5135498,472772,266.7999878,58709,240.1000061,230162,279.5937195,1504355,66.5,1116500,209.0014496,6333215,20.62102699,8927400,25.42443848,6327300,2430,32007,28.8799324,1986100,958.2379761,10304104,71.45999908,2049700,881.793335,38061,16.36009598,10423300,1307.894165,555633,184.278183,1943800,313.4582825,195595,119,5872348,441.2296448,489931,237.1522217,1569800,2765,48655,914.4442139,2399191,184.9941711,95501,189.2842865,1915600,369.9641724,105805,374,23558801,15.34500027,7944824,256.5612183,7758700,149.1842346,662741,183.9259644,2588800,2146,337238,1499.818481,37363,565.1900024,1071500,393.4812012,476596,184.8950653,369300,76.12519073,1454300,34.5,4361222,1130.665039,1964168,8669.578125,377590,377.5,265966,4144,1399294,2896.630371,1015634,2201.894043,466238,806.883667,404060,70.19999695,1434800,860.9307251,3767197,19.83880806,7415739,126.5564499,4195026,20.70000076,245077700,784.5162354,1406400,31.59319305,3960000,557.2989502,678604,54.46643066,3587500,25.72971344,4322200,56.29999924,3219367,199.1699982,2138900,88.22542572,2081200,98.53347778,654700,5.059000015,32472732,495.8599854,1871100,356.6400146,753800,167.73703,434329,4911.395996,374953,85.68093109,14720673,260.0880432,1093000,42.64949417,1669072,21.40803719,4955000,222.7962189,1146984,143.1384125,358800,1057.973022,277601,148.4543915,980500,222.3799438,854400,111.7300034,4408800,92.31690216,11453677,790.4041138,206367,590,250504,125.4882355,770713,652,63662,571.8843384,746593,1061.889648,58946,175.7181244,792600,1838,600110,119.3868408,728122,167.0736694,6254900,297.1752014,5918500,824.9680176,1292649,131.7777863,6358190,128.994873,8554470,79.24759674,2069600,32.97283173,9825500,221.8000031,529043,18.3733654,39231200,166.4499969,766700,278.8643494,4169016,28.2649498,8521600,197.9546509,4730018,21.54108047,4191200,151.7282562,2894100,898.623291,808000,1385.814819,691772,126.1374588,1549400,26.80026436,15215800,60.72000122,2199100,720.2822876,172648,68.64356232,12574800,70.72151184,3396500,22.34163666,9690400,91.599823,436700,584.5,1541853,162.8948364,704500,114.8409424,2553500,256.2398071,7272277,264.276947,1152400,266.9846191,1965300,659.1699829,325800,31.54268456,5796200,79.02774811,280158764,809.7197266,2976900,193.8688812,5036070,418.1195984,2461800,63.95256424,1417900,225.6903687,2053500,124.6500015,363792,96.76891327,8914400,626.3926392,4365298,10089.48145,1402696,219.4299927,2638000,33.02464294,16999800,51.9487114,6936700,60.10569382,3561500,1005.921265,172931,62.51785278,5730600,153.0599976,1202700,567.4708252,1513300,149.932373,560400,288,446241,277.7440796,1013500,67.11045837,1590500,55.49000168,2960086,488.7000122,1004012,296.7850647,3401000,39.31999969,7814529,68.73358917,8354600,710.9699097,432000,512.0250854,688500,241.3699951,3589400,70.0165329,4520800,92.240242,5376500,220.4563293,559469,2362.560059,278500,77.40462494,2227600,228.9402618,351926,38.43999863,4079000,4509.484863,73632,120.9000015,2290200,71.07724762,1974300,355,5666425,209.6646423,214800,31.06999969,2397894,584.9412842,233700,209.459259,2292700,149.9300385,2818000,1193.775879,1153660,259.0326843,8577792,1351.994995,480417,60.65999985,3128500,58.88830948,6368800,165.0200043,4892200,208.3659058,731818,214.4806824,321420,36.64982986,5210900,169.7654266,1287700,713.4224854,275900,257.4839478,2711582,557.9277344,204562,83.88141632,10058800,34.15000153,5371800,513.7790527,2375512,74.1608963,9830300,141.1639252,3463000,542.8421631,998800,511.908844,19125700,427.0315247,633200,209.4734497,10321063,405.8900146,8380200,33.65000153,1644900,192.3286896,779400,34.37109375,3745600,1263.98999,155600,141.3999939,9300028,898.7927246,104826,573.7999878,148374,286.9754944,312704,193.3000031,444800,392,34124,1528,16578,149,1095575,23.81999969,9160300,12.60000038,3605368,94.57292175,5276400,220.0305634,241600,71.29865265,8074800,65.53205109,30913500,75.85176086,1750714,118.0490036,26293000,1061.849731,4900714,41.62343216,2935800,75.87567902,7208400,567.5094604,635700,3.64040947,15872802,968.789978,1999600,155.7780762,2026200,279.6639404,4530300,104.485527,893200,129.2266693,1158000,145.2406006,1983700,173.4902191,122316800,7792.930176,12700,519.1062012,61448009,33.58617783,478400,29.42962646,2332400,222.2654419,2160700,12190,236922,56.83773041,4439300,347.2000122,2292973,1460,34914,166.7778931,1747300,79.27935028,3124100,75.79653931,2112500,56.91999817,8073400,210,5051768,374.7000122,244704,13.31999969,3406161,244.6953583,7149600,97.66000366,5514100,559.887085,1138068,88.94491577,4084500,1908,82825,44.47228622,5640800,45.95000076,1378762,959.5,592653,284.9383545,296703,37.13000107,1084937,203.2700043,3459200,0,0,802.0927734,103755,238.4171295,325700,146.5733337,1294600,100.8961868,2983300,214.9581909,267080,14.05662632,30892600,389,3528394,118.4499969,4987800,86.89193726,1918000,142.060318,7021600,244,392124,192.6000061,1164067,24.36103821,35643400,80.26153564,737900,157.2007141,5799900,249.9985352,2805300,735.4781494,499800,643.9872437,52403,238.4595947,143274,116.1601639,1415000,649.2302246,1368518,95.23117065,5233569,336.5,672508,205.3300781,629900,109.3151779,2150700,3344.871094,135537,159.4219818,4544600,194.2669678,1817300,514.9859619,566415,500,1012472,102.8472137,1757400,89.08679962,1760700,290.2200012,528100,322.0811157,755700,557.9561768,93501,114.3306046,1280200,1647.785156,24447,36.29058075,3422700,106.3887863,1223971,934.3448486,3306551,51.36231232,1748629,284.8067932,674400,4245.6875,109654,1186.300171,696654,1057.422607,1552311,122.7057877,3666300,204.5099945,550800,393.5,247730,83.51999664,475044,421.5782471,1370800,77.80014801,6888100,157.5036621,4808200,51.79000092,1287200,167.979538,2340247,499.7999878,976140,1889.676392,42358,351.7211914,1652600,1967.791992,337456,70.48390198,898000,561.5421753,755800,3936.789551,2350685,26.16438484,18073500,2929.187988,15652,100.0500031,742552,284.9676514,472059,4678.911621,3553565,168.0417938,1086800,5583.147461,5177876,297.3310547,446800,273.9357605,1063900,2385,50518,780.3557129,5397136,34.41999817,1470562,355.8409729,642600,57.74568176,2051200,177.3000031,43654104,562.0965576,278500,323.1725464,3016207,137.9603882,1644100,977.1596069,33353364,583.4104004,523520,244.4858551,935900,3029.487549,157711,370.8693237,10445591,156.1921082,4728200,103.5927963,1999200,36.20999908,1209655,277.5,337676,673,197438,518.921936,460367,7.495762348,16256498,85.11000061,906901,245,1311556,231.4779663,500400,305.8644104,3730844,93.12828827,7224100,96.51294708,9105900,1625.624634,399353,591,90337,402.9341736,1861427,55.48465347,918113,79.68278503,2106029,1263.5,4333550,102.1500015,744854,652.9032593,2408349,156.6803131,3257377,1.547999978,0,2666.905518,5301385,47.97000122,722534,338.573822,1868400,227.3000031,623486,106.8673859,1840900,35.18841553,11467800,2313.689209,488186,1082.983643,1274820,1084,88710,1173.401733,1242318,328.0831604,259800,601.5499878,1819800,201.9911957,470832,93.82802582,3069800,303.4432373,112802,74.75,453300,165.1418457,1374700,534.019165,788300,226.5,609469,194.8000031,7956159,6199.544922,183927,80.24066162,2138000,100.6999969,4111465,210.9862366,2064176,159.1999969,7547,1853,7626420,1556,214779,181.5,7551404,1345.879272,11328123,229.8611908,650300,1157.948486,4098431,10.13000011,22608200,8.498000145,4352829,130.3589783,1033600,22.15989685,3816792,112.1122971,3321000,173.142868,1014700,236.25,649487,79.48498535,2490883,984.9216309,404978,2670,328269,48.36842728,3098000,73.07436371,1782200,70.07171631,1539200,3979.72876,1461893,87.26000214,220505,72.28712463,3270900,402.6135864,963600,96,116816,79.77926636,2951700,27.70176315,33987800,50.70794678,1976500,541.9072876,2772423,4834.032715,553728,308.4416809,889039,1504.031128,201400,555.8900146,553000,203,1122000,58.61319351,2697000,207.3224945,2069200,199.3999939,753878,1930,193428,89.41999817,195809,90.05938721,3100400,44.57870865,6278600,111.5805588,1122903,103.6062927,3476000,31.70000076,1935986,603.9614868,255430,99.46975708,439822,125.6764297,5143200,169.4116058,626300,477.8910217,4205500,342.927063,749759,242.6946259,5205200,564.4598389,842529,977.6115112,182900,107.9304733,3518500,163.5241852,1281000,89.85616302,2465427,85.23999786,1873700,269.3999939,685947,105.644371,1380300,260,557691,260.0002441,1194200,330,490405,428.4540405,26898101,316.0599976,148227000,53.45942307,1866800,470.9959412,1195000,86.13999939,6043300,50.48657608,4116009,224.75,1895500,110.6509018,16314115,182.0376892,7031800,79.48066711,4302800,556.460022,424900,91.11000061,5263300,91.29000092,13864100,61.22999954,5114806,39.93065643,1398200,155.4286194,1187500,126.2408066,3587609,514.9500122,466100,4465.240234,3197275,50.48731995,721395,279.2979431,16486600,223.3451691,8254700,99.90377045,5473600,886.4030151,872800,82.44000244,276726,266,347059,45.82834244,8082200,781.8592529,1300874,1120,2896977,355.708313,3915400,716,333565,684,858967,32.91923523,5276400,30.70999908,1352452,139.9365082,2792200,103.1718826,1019400,273.9065247,579700,27.40999985,2826150,85.03914642,102244021,462.9459839,48664,102.5,199752,100.3499985,4145335,297.4486084,612400,303.9718628,1260100,469.6499939,1176900,191.9933014,5492100,354.7306213,360214,65.99900055,1928900,9.304368019,5031200,623.5999756,443744,42.3519783,16571500,196.7195892,1993900,302.9500122,1039100,0,0,13.48999977,74365500,241.7400055,1840600,68.73997498,7880400,107.7622604,1320700,2653.8125,439647,160.2228546,1588000,83.38911438,14072400,1197,2683470,406,2406696,228.8106842,1126300,57.33272552,4957500,97.24288177,12868500,359.2000122,3935956,432.811676,3575548,0,0,68.90539551,1370200,181.0703888,818200,263.082428,1493200,3238.613037,445475,312.2681885,445700,312,3237563,26.25579262,8976900,108.9639206,1463500,72.09536743,2760100,108.4337311,10548900,373.9171143,283985,132.2033386,580500,145.9913025,1152500,27.32999992,616008,97.31178284,1068300,335.6900024,298300,286.1849976,1005400,151.5921631,3327400
-28/07/2025,353.9334106,830974,119.3004379,1679100,198.1855316,1819270,2262.945557,3876086,213.600296,37858000,187.1706696,3776900,199.7279358,3179566,2232,602515,57.28020477,1382722,142.1600037,2808600,125.7906342,8168400,49.47000122,535998,16.19000053,3838652,86.5,2260400,277.0400085,3693900,33.94944382,1187029,369.4700012,2984200,229.8609314,3136200,53.84051514,1751300,3302.921875,240546,305.3042297,1184800,196.6000061,380096,304.4700012,720100,1583.400024,65897,97.62185669,1965100,13.16185379,10307000,99.81191254,1877600,49.99149704,16270300,256.5,800355,5095.458496,653191,172.3999939,903008,78.76715088,4499300,177.6399994,1098907,184.1641388,315000,521,353375,308.4507141,1237200,79.70999908,1145400,74.36650848,10165500,217.4544983,197176,207.1900024,1308200,191.0577087,1583600,163.6699982,1066100,4160,807839,339.6000061,503774,1263.929443,664731,189.3550568,4913000,9.630000114,14444200,173.6600037,68267800,178.5480957,1394600,298.865509,1948000,515.0040283,456100,222.2508392,2176300,232.7899933,26300100,117.5500031,9431500,2000.888306,752792,93.30000305,480725,368.3868408,1503400,70.30751038,1400300,19.35332489,6239700,163.1999969,3755437,293.6200867,661900,106.5523453,8368800,147.5773773,3095300,69.87000275,2013600,77.88287354,1233100,164.3699951,4027900,343,203417,175.8863525,469665,1563.857178,145102,726.8534546,2253900,493,128415,153.8799744,734500,454,468392,832.5276489,1870356,636.0769653,2751829,196.9729004,588900,293.7966003,13683400,173.3919678,434600,137.0409088,1065800,736.289978,627700,309.9546204,1653800,10789.25098,5723914,3796.560059,77300,236.4100037,7923800,1804.869751,4003084,1009.953613,2323480,47.96321869,20590400,694.9642334,59534,241,1195392,58.45705414,1948700,361.1703186,23321180,44.86999893,3467609,3868.405029,2146002,28.32129669,6889700,28.95499992,2144414,116.3726273,2527816,142.8625183,3202905,12.93954372,8131572,66.92579651,2443300,531.46698,910703,358.4755249,479327,181.9510956,1850200,111.25,209219,24.3321991,4146500,899,2801267,30.08380699,3121000,75.47926331,1070100,7478.63623,55452,833.911377,145979,395,744486,129.2799988,1045500,100.1361237,2331100,3656,436063,5668.990234,225600,46.08632278,5775000,135.6300049,1832100,1112.567383,299300,360,1546265,226.9520874,5575965,86.09999847,2079548,46.8658638,7445600,480.960144,907320,65.77999878,1421358,122.5935287,1925477,74.82467651,2408876,56.97999954,148889,2301.79248,728068,245,481530,576.9385376,199730,406.4674988,19955995,323.1524353,271563,251.4858093,2012700,1371.5,765596,359.9524231,3110562,591.9436035,123479,481.7000122,3626100,102.2036896,4150100,1319.840576,116657,561.9487305,464004,96.94937134,779605,105.8399963,6624800,211.3425903,14273098,375.9831543,4981827,1419.875244,54362,27.29999924,1014080,2534,235973,174.3233185,2679100,68.95358276,1287200,920,287010,345.9702454,1047668,94.36306763,19370700,12.68999958,3400049,18.47358322,10824500,155.8210602,1832500,135,602984,79.87287903,7126100,431.699707,2550300,265.9899902,2541500,406.7999878,912462,29.87000084,2370887,241.5399933,928000,146.5599976,2046700,2233.789307,212669,7328.714844,126599,3912,362274,107.5875626,4044200,2015,337413,177.5735168,628298,333.7600098,2682400,181.0996857,545600,91.44202423,1206600,48.46621704,3068400,4825,78610,95.04394531,3007100,528.9732056,776588,100.9977951,1066400,110.5999985,1058931,298.269989,4020600,290.9206848,1193600,146.2802277,828700,3469.682373,67556,85.89411926,4823700,358.8999939,434389,124.6526337,1718400,33.17783737,19631900,240.5,181951,272.8150635,2233400,44.86000061,32072000,368.8192444,805900,70.28871918,1944100,160.6326141,16990983,26.86000061,21489300,36.88087082,11515100,75.49056244,8369874,212.789444,6192000,75.90000153,336520,72.91000366,1019300,95.34152222,4632400,285.1971741,997900,333.4599915,300900,31.84695435,4518400,2611,3270765,46.08000183,4629300,111.1240234,712700,2898.451904,464013,98.54000092,5037200,178.9900055,849800,269.7802124,4533700,184.4846649,381842,472.1799927,1825800,42.15000153,2564753,67.51233673,20558400,93.36000061,2619100,35.56785965,21514400,219.4053192,984500,238.7863312,3994938,23.39507675,4782100,74.75893402,3184300,72.22434235,2317900,493.4482727,894381,112.9848404,2293488,59.15639114,8953600,152.8522949,8755400,5240,104952,29.42000008,5937200,57.34097672,2908100,55.24610138,6545600,246.4400024,2134100,58.95999908,1610200,250,343723,28.05999947,4789488,4741.333008,170340,31.23998833,3879209,150.7700043,2648600,508.7731628,824700,1135.801758,86753,112.3899994,6387100,133.3847351,4846600,173,89424,105.1738205,2729600,122.2556381,607950,1944.975098,2749812,167.1079559,1086600,145.371048,2891800,40.90000153,2385492,202.5821228,5160200,120.3700027,6042200,1949.703125,131596,174.4843903,1547000,115.4300003,4699000,1203.710815,178721,16.87085915,13634000,81.78503418,820828,250.3558044,1541182,184.4004364,1105200,25.34375954,17843700,5235,254895,472.4942932,744800,201.4780731,1225000,687.8839722,1137613,683,91271,29.68000031,1163135,136.2559509,1628900,31.18000031,4530872,43.47000122,1171169,115.5873871,2930100,145.3099976,440200,33.85469437,7174600,89.52999878,2700600,151.8223419,2991300,78.75312042,9521900,269.3414612,1793800,99.32499695,1995200,26.92000008,700253,801.9271851,223463,2265.545166,392839,240.4608612,976700,331.3500061,198400,51.48022842,3801500,92.16698456,4329800,246.1999969,381844,163.3905792,981516,284.428009,2470400,178.1545563,1335188,75.76197815,969200,148.2493439,2528600,38.20000076,733927,7.699999809,15427202,19.60000038,2297637,14.48670387,11624798,922.1795044,330504,993.090332,2403952,15.70499992,3050501,120.4930496,2795000,953.9797974,45824,169.3600006,357000,784.0596924,578300,65.50582886,1540900,51.59843445,15091200,65.41999817,522633,352.0877075,119700,64.44745636,1695100,216.9646912,795190,98.28988647,860407,280.4264526,365100,391.6195374,2334500,85.53695679,2814400,67.73049164,1751400,78.48999786,6024500,188,1902509,42.6544075,5928700,115.3600006,1013800,186.4958649,1302200,3982,1553499,146.6772308,939100,491.7999878,3864588,11.00327492,54173600,646.9209595,371024,46.33910751,5777000,1158.963623,301581,282,742004,43.63349915,26374100,412.9277039,243000,240.8664703,1624500,40.58817673,4313500,822.8327026,30016,405.4611816,401272,301.6300049,370000,84.77890778,1074265,221.1999969,1336511,927.8775635,495924,139.9400024,7907054,1513.72998,187500,81.35314178,1540400,42.15528488,3119500,25.82999992,371600,3704.335205,64676,56.1413269,2303900,680,126309,41.90000153,795206,1395.873657,3236941,92.15057373,697500,90.27722931,363059,461.8339844,135649,183.5800018,2622100,373.5,673338,104.8799973,2129000,51.19795227,3206000,729,202597,47.59999847,1135650,15258.58008,82642,78.86321259,764511,311.7298584,1153600,166.0399933,1342400,7477.285156,3157,270.2797241,5006400,77.70478058,3950900,389.9532166,444270,647.3900757,2920600,40.68000031,2321700,900.8909302,101368,112.2504807,5370500,49.23206329,5920800,133.9002228,743900,50.24930191,1365849,316.65979,30280433,54.99730301,5979200,53.31212616,6954500,264,1755711,2474.782471,96691,193.2472687,25553500,192.4079132,38139500,132.0996552,1192800,339.5,1203861,84.46568298,1602300,1644.804443,941721,210.5,1581880,235.4779816,742200,334.6000061,394033,719.796814,1464800,165.3999939,562345,1397.721436,7412838,1043.401367,140800,22.66887665,13123400,74.93654633,3564800,66.19668579,1302206,16.49202538,29412200,202.5171661,1732977,339.9318542,1869500,375.1019592,4062800,195.75,247977,68.18000031,355732,203.965744,353725,850.8695679,86516,512.9790039,673669,122.7788925,2191525,120.763504,1860500,261.2026672,315600,1991.604004,242180,2020,132788,3220,318421,363.9776917,9900847,270.4231262,1753800,299.3132935,720436,265.6000061,59844,229.6999969,346386,279.5937195,974668,65.69000244,1959200,209.7843781,5117309,20.77023697,21449000,25.59274673,5896400,2420,41093,28.19842911,3198900,959.6376953,12621272,70.45999908,1715300,871.7957153,74332,16.2118187,7309400,1290.895508,444400,181.7570648,1533400,317.9577026,219398,119.4000015,3036635,437.0121765,1057830,230.7146912,1791700,2755,113966,900.4450684,1657950,186.9941101,75834,187.9359589,2337900,368.9642944,265683,369.2999878,10080083,15.18999958,43480938,260.0087585,5192500,146.5845184,858776,182.2805634,2353400,2150,2120465,1493.819214,61505,566.5,613200,394.9811096,402239,183.6404572,534900,74.73441315,1735600,34.99499893,3432595,1113.670166,1484715,8691.577148,174920,370,312571,4112,624966,2863.634521,1339650,2183.894775,410628,799.8846436,424005,70.16000366,1926800,848.3317871,1829689,19.78969955,6032933,124.9570007,2985887,20.68000031,86105600,797.2728882,1933200,30.91004372,3722400,554.2999878,802336,54.29035568,4357300,25.20623016,3130700,54.5,2380066,197.7599945,1966300,87.78565216,1947600,97.20436096,783100,5.085000038,46161280,493.9500122,2473700,352.4700012,617900,172.9350739,971929,4917.39502,315609,82.5316391,10034043,258.4084473,754800,42.48239899,1216384,21.28043365,4263100,220.7962494,839890,142.9687805,502500,1059.9729,214255,147.5396576,1100800,224.6182251,828700,111.5199966,6984500,90.85694885,17154299,763.4074097,188195,582,90708,125.4882355,1879990,636,215661,570.8845215,860129,1069.888794,96289,174.7516022,432100,1816,373810,119.5868149,1106422,165.0088196,8014600,296.836853,5840400,815.9683838,341861,130.5779877,1539480,127.9949188,1617733,79.20788574,1856000,32.67551041,10470600,215.8999939,323930,18.24474335,32397700,166.6000061,652000,276.8645935,4336048,27.84117317,10067000,194.1555176,1127153,21.31360245,2771800,151.718277,2446300,919.602417,839900,1333.821777,116542,125.6225357,1911800,26.62414169,13866600,60.25999832,2104700,729.7794189,158013,67.57177734,13668800,68.60363007,6993900,21.87211037,9230800,90.34064484,587300,590.5,1516157,160.0011597,961000,115.6475067,2891200,255.3400116,11905164,261.204895,756100,267.1729736,1216500,652.7859497,444300,30.87594604,4078300,78.22786713,112590183,805.1564941,2587700,193.9688721,4096836,418.2883301,2423700,62.85944748,1133600,228.8647614,3302200,126.5,733650,98.42564392,8156100,623.3955688,207630,10049.4834,1081938,216.5899963,2368800,32.33849335,15894400,52.02800751,7655700,58.48601913,2310700,1011.920776,269779,61.4141922,4637400,153.0800018,1125500,567.5307617,2492400,147.658432,714300,282.5,278948,274.4403076,1485000,66.86282349,1866500,53.70999908,3866767,489.2000122,667768,297.5308533,3070500,38.09999847,3695158,70.04450226,6765000,705.4365845,692800,506.5849304,459200,244.4100037,2273100,69.02452087,7984000,91.27754974,4311500,216.4571228,144912,2354.110107,192900,76.51786804,2275700,225.94104,347813,38.56000137,5202000,4459.490234,97376,120,1300800,71.11697388,2137100,345.3999939,4334940,205.9165649,345500,31.37999916,1481569,575.1045532,325700,205.3477325,2483200,150.703125,3970300,1188.276978,722662,257.4331055,4014396,1353.994995,613165,60.20999908,3602900,57.78612137,7419900,164.1900024,2124200,207.1661072,959458,210.9810028,487594,36.19294739,2839700,172.9614563,1100100,737.2504883,545500,253.4841919,944485,557.9277344,293099,83.23777008,12882000,33.90999985,5589500,510.979187,1750685,75.85977936,13267400,140.7197266,3729300,549.3011475,1668300,510.7030334,14308000,428.9970703,974100,204.9740295,2337384,403.7999878,6996500,33.09000015,1170400,192.7058563,1140300,33.97327805,4448200,1261.030029,159100,137.3999939,2541128,900.7922974,300068,570.4000244,153877,283.9757385,575878,190.6999969,459832,392,19024,1514,69306,152.1999969,1170901,23.87999916,13968700,12.60999966,2843387,94.87208557,5123800,218.5759125,164700,70.79256439,8157200,63.44897842,11877400,75.65187836,1879773,117.4599991,34470000,1054.35083,4660147,40.72543716,4013100,78.8303299,22631100,566.3938599,679600,3.636431932,10931820,985.75,1474600,157.7179413,2071500,283.6651306,3822100,106.4469986,1177200,128.9782104,817000,143.9358978,2404200,176.740036,140023500,7845.299805,15500,514.506958,17869816,33.61608887,560600,29.27017021,2330200,227.4415894,2924900,12115,161353,55.81680679,4243400,320.7000122,3683343,1255,274960,164.0130768,1634000,79.54186249,2337700,73.9630661,2648200,58.65999985,9870300,212.3999939,3653178,373.6000061,229048,13.04500008,5492632,247.2808838,6756800,97.33000183,3657700,550.3889771,1033279,87.0727005,4694700,1868,127918,45.30781937,7675600,44.06999969,1886557,952,151513,279.3395691,629091,36.36999893,812445,204.5,2134700,0,0,796.680603,90873,236.0609131,474900,144.8598785,1447000,99.97235107,3003800,215.4580994,254797,13.95679188,17727200,390,1637476,116.7600021,5443200,86.25697327,1866000,140.1985474,10639100,244.1999969,565705,190.8000031,960065,23.88934326,31096600,79.60795593,1677400,156.0189667,7885000,240.8722382,5550000,735.717041,446100,649.9871216,157360,235.4601135,183253,116.6294022,1569100,648.7304688,1341918,95.28116608,4831387,337,1353596,202.9937286,516700,106.1732025,2850600,3318.879883,112946,156.3013,8676900,192.2058868,1484000,510.986084,383804,494.6000061,873227,103.1066208,1451600,86.91131592,1498100,292.269989,397800,318.6907654,561400,560.9559326,201790,112.3782654,1469300,1639.786255,35911,35.43715286,5876600,106.7887497,574727,937.5446167,2943709,50.97357941,1543358,283.0549622,905700,4163.693848,134600,1168.303223,960800,1054.922729,1876445,125.376503,2690400,204,697900,396.5,272362,81.91999817,517110,411.8905945,2101400,78.03959656,15978400,160.1386719,9627300,50.97999954,1395700,168.3794708,1417411,484.6000061,2636312,1881.677734,63475,350.923645,2427700,1953.793457,344199,69.35504913,999200,557.0845947,588400,3891.791992,2452055,26.04554367,20406300,2924.189209,20738,96.55999756,544709,284.4676819,910550,4637.920898,1948436,166.9350128,800000,5623.141602,1062943,300.8105469,576900,272.2831421,1020600,2388,34902,787.5552979,2191462,33.95999908,1171183,353.3695679,876900,56.92060089,1456100,177.1999969,6579060,558.1031494,439600,322.3725891,1049030,140.4437408,2687600,981.359436,48615866,565.413147,715780,240.74617,989300,2979.496094,315302,360.9701538,11067357,155.3856659,4022900,94.96922302,4794300,35.91999817,1800919,275.7999878,388430,682,221618,516.9223022,199936,7.455287457,20472316,85.5,1545966,244.0500031,1297484,224.3828125,634500,302.4659119,3215807,92.3885498,10333600,97.35816193,7197600,1624.624878,248847,592,668700,395.3354187,1733990,57.6840477,3109164,79.58280945,2405826,1263,4709656,100.5999985,682866,656.1028442,1657925,155.7804413,4962364,1.547999978,0,2686.401367,10452144,47.86999893,715904,334.6514893,1919500,225.6499939,776650,106.5536957,1508200,35.7142067,13367900,2313.689209,607575,1082.983643,1598238,1077,92925,1170.901978,1254545,324.3679504,255500,592.6300049,1770500,199.9912872,657445,92.79479218,5481400,302.9433289,397191,73.76999664,399500,163.3334045,1090200,529.4869995,877900,225,429500,194.8000031,362661,6159.547852,79218,79.73431396,2973100,101.3000031,2295798,208.5864105,821524,158.3999939,4535,1839,1849127,1548,294902,178,875938,1334.380249,6952144,225.941391,429700,1165.94812,4008519,9.699999809,41729600,8.279999733,3865661,129.7611389,1066000,22.76756287,2783541,111.6357727,1078100,170.2624207,1315100,236.1000061,703831,80.68475342,3179075,987.9213867,383234,2643,498472,48.05158234,3006400,73.10402679,3272000,69.86600494,2211500,3977.729004,945347,86.81999969,230973,72.25737762,2801000,399.7800293,888400,95.5,507767,79.82893372,4450700,27.30602264,29164400,49.4499054,1996400,543.4070435,1008568,4819.036133,73054,302.4428101,1030539,1503.039429,119100,556.960022,467800,201.8399963,1018300,58.38384628,2952200,208.5979462,2291900,199,2122521,1882,95399,88.22000122,239638,91.04839325,3688400,44.03184891,5658500,111.7805252,1223689,103.9775391,3864900,31.87999916,4483108,598.961792,344879,101.5691223,1356203,124.6327667,6114400,170.0990143,534800,484.5250549,3412200,337.9281311,1014177,237.3534393,3702900,556.9603882,538590,974.8961792,140700,110.0026093,3113900,165.222641,1005100,88.65674591,2137954,85.06999969,2783900,267.6000061,648564,104.7255554,1310100,260.6000061,680360,253.8849487,1271500,327,430911,423.4545593,6748967,325.5899963,112673800,52.97378922,2214300,471.4648743,1209800,88.45999908,7514900,51.53899384,4044560,226.1000061,1421600,108.8516998,19337594,186.2296906,8586800,78.54089355,2405000,556.460022,572300,92.43000031,5138600,90.59999847,11606100,61.68000031,5301241,39.42670441,1566600,154.7793274,1478100,125.0413742,2995071,519.2700195,528500,4427.246582,2583460,50.33003998,751260,280.3512878,15779400,227.8172455,6858400,97.99367523,7045900,895.8247681,806500,82.91999817,239084,268,413097,45.6007843,6597600,785.8585205,835385,1110,734107,354.144165,3921000,700,100885,697,282796,32.04151917,6285900,30.43000031,1401271,142.6766968,2205700,102.9920731,2086400,269.2023621,1021600,27.70999908,2090903,83.77945709,46835880,468.945282,134315,98.90000153,172023,96.76000214,2151828,293.9246826,635500,304.1607361,487200,460.8299866,2107300,195.6693573,3211400,353.7308044,291200,64.77754211,2032400,9.156052589,5844900,601.7999878,1052212,41.64414597,18243700,196.5200806,1354700,302.3599854,788000,0,0,13.69999981,97026500,238.0399933,1539700,68.90977478,4508800,105.7746735,1555100,2627.814209,467181,156.9799042,2178500,82.15291595,10627100,1216,1418286,397,480204,227.0473022,1722800,57.02533722,5337400,97.3825531,12293100,355.2000122,723934,423.9134827,2778358,0,0,67.91661072,2013400,187.5674286,1232400,257.3417664,1333000,3193.618408,397101,308.5183411,614200,314.5,3003272,25.67056656,4402000,110.7859573,1428000,70.58717346,3396500,109.4552078,12353000,367.4185486,352315,131.8941803,824300,143.5929413,1658200,26.70999908,848413,95.74562073,1214400,334.6900024,303200,289.0400085,1166600,150.2269287,2261100
-29/07/2025,349.9341736,1100148,119.5998306,1212200,198.1855316,1804863,2226.946533,4771481,210.8261261,51411700,189.8513489,6715500,198.2284851,3261261,2222,686144,57.47964859,1078282,136.8399963,4143400,127.4432831,5834100,49.18000031,462003,16.21500015,3509600,86.12000275,3428800,278.8999939,3492600,34.17610168,1083642,370.7000122,4234200,229.8410034,2174200,53.28992081,3370700,3310.919189,1113342,307.0451965,2670900,197.6999969,533747,306.6099854,1120900,1527,68814,99.11120605,1326600,13.08391571,11333500,99.75254822,2002800,49.95150375,112358654,254.5,501138,5077.460449,832065,175.3200073,919975,78.45896149,4504400,179.4400024,1099699,184.4929047,350700,519.5,283373,287.725708,4081200,79.48999786,1315400,71.21361542,6543200,218.9541779,142552,205.8099976,1188300,192.9483795,1419200,164.1100006,1109400,4160,196651,344.7000122,476041,1267.929199,642137,187.5040131,4605400,9.659999847,27665900,177.4400024,108154800,178.667923,1473200,301.1172485,1406500,517.5270996,420000,212.833847,3704000,231.0099945,33716200,118.6200027,9916700,1985.38916,497460,92,292208,353.2885132,2218400,70.91130066,1382700,19.46210861,6102700,162.8000031,2045912,293.252533,654100,105.1642685,9476600,146.7040405,2545700,68.23999786,2638600,78.23724365,1169800,163.4700012,3546500,321,196982,171.8889465,893882,1549.858521,389149,717.2175293,2292900,484.5,270187,155.3025818,614300,455,1012147,824.9283447,1163193,642.2757568,3577621,201.2835541,533600,296.9113159,19210800,171.3135681,708500,139.253952,1138000,728.7399902,383300,307.7601929,1796400,11157.22559,5839192,3873.850098,171100,226.0800018,20163600,1820.86853,7636268,1017.953247,6043436,47.68476868,26216500,684.9647827,139147,236.5,140069,58.55667114,1429700,371.1694946,54910973,43.90000153,2828485,3933.39502,5624929,28.6390667,6929800,28.57500076,2540091,114.7730026,1334611,141.7628174,3048457,13.25370598,8284115,65.59300995,3172000,537.9665527,409484,351.4759827,316615,181.3941193,1500800,110.6999969,180901,24.24343109,2662900,901,1371960,30.10365295,2587000,75.12499237,2399300,7533.625977,37710,829.9118042,472719,395.5,798090,127.9000015,1108800,101.3700409,3561400,3648,369669,5581.161621,324400,45.29428864,15815800,133.4199982,1239900,1116.26001,422000,353,11272678,226.8521118,9176038,86.16000366,1146884,46.22467804,11423400,472.9608154,316164,66.36000061,1207999,122.993515,1861392,75.88835144,2005100,56.5,189816,2309.791748,401749,241.5,477728,572.4389648,386646,405.5177917,21342212,313.3538513,227774,247.0033417,970500,1335.5,1583020,359.9524231,1814168,585.9442139,143787,476.5599976,4193200,91.57283783,10471500,1305.842163,138575,563.9485474,396498,95.75,278276,106.4700012,6352600,207.743576,21298882,376.8828735,3022608,1419.875244,51268,27.12000084,1016526,2502,248336,174.4218292,2753800,69.77587891,2058900,907,318683,351.5697632,853071,93.30635834,13169900,12.65499973,2148764,18.64677048,12525100,156.877594,1199400,134,463326,71.39546967,13098800,428.8179626,2383700,268.5499878,2442000,403.7999878,485401,30.29999924,2762186,239.7599945,2201800,158.0500031,4878900,2211.79126,110601,7418.699219,134075,3934,852323,108.1116562,3494800,2022,699489,177.3735199,412087,366.2600098,4666700,181.4981842,641800,93.79404449,2088800,48.23041916,2812300,4840,60707,96.11676788,2035000,537.9727173,553719,99.3060379,1540900,111.4000015,833338,280.6799927,4374500,290.7017822,1808300,151.5705719,1149600,3434.685547,66387,86.28152466,4382400,357,561882,124.4567032,1746800,32.48519135,32911500,235.5,957362,273.2927856,2147200,44.38000107,28369100,364.4813538,1027000,71.20501709,2165600,163.2323456,50754684,25.53000069,22735500,37.85974884,12152600,75.9905014,6698749,212.431778,3435900,76.94000244,301592,73.69999695,1080000,96.2947464,5157700,288.7546692,1092600,331.9200134,239700,32.4495163,4805300,2612,2236397,46.45000076,4805500,113.5894852,962300,2597.508789,1203978,97.23999786,3033900,178.4499969,737900,266.9252014,5137100,183.4847565,211748,465.5100098,2749900,42.45999908,2567240,67.55210114,15261800,95.58999634,3968800,35.27901077,42665900,221.6951294,1101300,244.3860016,10969321,23.79793358,6290800,74.25341034,5895800,72.70317841,2631400,493.4482727,599282,112.3849182,3753938,59.51347351,11026800,153.5858612,6446000,5220,68215,28.46999931,9314000,57.99347687,2976400,54.14336777,5916300,243.1999969,2308200,59.49000168,1009500,254.1000061,304271,28.57500076,4313032,4779.328125,293022,30.92367744,4688463,150.2700043,2875800,510.7164001,1139100,1161.797241,139423,112.1100006,3894800,133.0359802,4013200,170,101837,106.2075729,2038100,124.0396729,744812,1931.978516,3206597,167.1875916,810700,146.5145416,3067800,39.77999878,3113801,206.4852295,4973300,119.9100037,6283700,1936.705078,177820,177.0462494,1609400,114.9899979,2974000,1208.709717,176886,16.9783783,11866200,80.58525085,780760,244.3568573,803701,183.5229645,955400,24.82131004,13123800,5290,258094,468.2406921,711200,201.10112,1017300,683.3847656,576660,680,136366,29.68000031,1137767,136.0079346,2818100,31.70999908,5195486,43.25999832,887588,117.4450378,2848000,145.9799957,488800,33.98379898,6184100,89.34999847,2472200,147.6269531,3172200,78.25468445,4531100,258.7669678,2264800,100.5643387,1265000,25.96999931,595944,796.9276733,240017,2331.531738,399479,246.7081604,1271200,332.2799988,271500,51.65750885,2861400,91.0512619,3738800,263.2000122,904568,161.5906982,756613,287.1630859,2661200,175.455246,2958504,74.86322784,955600,146.3947601,3428100,39.00999832,739533,7.684000015,16896074,19.56999969,3481216,14.54564762,9797024,922.1795044,251223,1003.38916,1859371,15.68500042,3338497,121.9787827,2916200,936.9801636,129111,168.5099945,436900,801.3588257,612900,67.05913544,1730000,52.78129196,9167300,66.5,254165,354.1090088,79200,65.62408447,1848900,215.964859,273764,97.28999329,948488,287.8639832,657500,388.8775024,1777100,87.07637787,3357000,69.0680542,2170300,80.47000122,6361600,187.3999939,447633,43.52891922,5226500,114.4599991,1501300,182.1613007,1262400,3963,1006640,150.2376099,1125400,487.7999878,2711019,10.80818176,58371500,664.9187622,451475,46.35900116,5711800,1165.963501,343404,282.5,874892,43.07549667,16495800,414.2737122,292400,233.0465698,2068900,40.97043991,5618400,823.8324585,26485,400.9616089,384928,299.2399902,462400,84.27903748,914950,218.1999969,953412,923.8780518,535954,142.5,6644546,1505.060059,276400,81.1443634,1829100,42.26431656,2853500,26.14999962,302800,3634.3479,104601,55.66352844,2357500,687,128408,42.29999924,708191,1428.870728,694094,93.78216553,799600,89.37745667,428495,450.3381042,318352,181.8200073,1584800,374,536469,104.7699966,3246900,50.85836411,3950400,710.5,273640,46.09999847,2080442,16088.50391,84324,77.56381989,1664631,313.3228455,1140800,165.0399933,1715600,7437.299805,3355,269.9801025,4125300,77.68479156,4524000,388.4533997,1942833,632.4063721,2749900,40.34000015,1672000,890.7921753,177842,113.4422073,6278900,49.39995956,3874600,142.9925842,1762300,51.07987213,1596211,305.861145,53546384,61.51837158,17713500,51.97558212,8443000,258.5,625401,2509.779541,94386,196.2545776,31891600,195.5750732,41389200,132.4868164,1353700,339,600348,82.98995209,1651700,1566.813721,2257756,207,1209534,238.4070129,1134200,328.3999939,373628,728.0824585,2136000,164.8000031,540347,1396.72168,7579505,1050.06958,275900,22.90707779,18971000,74.93654633,2845600,64.49677277,1219373,16.60104752,36365300,202.7170868,1138222,343.8847656,1879300,375.2113037,2931600,196.8500061,262096,68.40000153,482872,200.4663391,273398,841.8709717,333402,511.9790649,512379,121.1791611,4433511,124.1501465,2734400,259.5607605,281000,1975.607178,293926,2005,390597,3226,329075,367.1775208,20882268,272.9117737,1810600,298.113678,567587,268,63450,235.8999939,226618,279.7937012,802611,66.04000092,1663700,206.65271,3994135,20.7403965,18352500,25.41453743,6551200,2430,68677,28.34658241,2549300,969.8359375,18609371,70.05000305,1453100,862.7977905,192081,16.09319687,10881700,1301.894653,665253,183.4017029,2203900,318.95755,130175,119,1009584,426.0646667,997838,231.8108673,2089100,2730,140162,894.4454346,3065718,189.4940338,219874,188.9347229,2289500,373.9638062,267564,368.7000122,11694580,15.26500034,8599811,259.2185059,4627300,148.1843414,2414614,184.1952209,3035700,2146,378584,1479.820923,33591,573.0700073,887800,397.4809875,487608,184.3872375,701900,74.29730988,1229400,35.47999954,3846754,1108.671631,2324009,8675.578125,225539,357.5,575611,4138,962084,2911.628418,1930716,2217.893066,468069,706.3981323,1858667,77.37999725,3976500,857.1310425,2895920,20.04014206,6834041,122.9576874,3428603,20.40999985,100831500,804.8690796,1693800,31.68230057,4527300,551.8009033,903220,53.25345612,6336700,25.09758186,6905100,56,2707482,194.5500031,2158700,87.02603912,2309200,98.61283112,861900,5.197999954,61501032,496.8699951,1831100,350.3999939,865200,174.3345337,513912,4897.397949,144664,82.43164825,7313250,257.9015808,1847100,42.59052277,1490678,21.31969643,6715000,219.9962616,1215765,142.4798431,1146000,1067.972778,197367,145.9388885,1206600,230.203949,1791600,103.2399979,11353400,89.05700684,9211930,739.9102173,225482,583,128146,125.4882355,920892,640,260707,571.8843384,1735922,1085.887085,434632,174.8113708,276600,1785,495004,119.9867783,1630580,166.8850555,7663400,295.6028748,7635700,797.9690552,355964,129.3781891,1217355,125.7950058,1947964,79.55532837,4315300,33.54764938,10893300,212.4499969,345978,18.19527054,34808600,167.0099945,791700,274.164978,4030292,28.14668655,14007100,197.9546509,1019386,21.68943405,5742700,150.5715637,3049200,912.569519,1027200,1361.818115,98722,126.6820908,1995900,27.27971458,15308200,59.06999969,2802100,727.7800293,191138,68.85195923,16223400,68.58383942,5510300,21.68625641,28088900,91.06017303,611200,582.5,1155132,161.1586151,544100,115.3686981,1744000,255.2400513,11922326,261.0453186,527500,269.9887695,931000,637.9232178,390900,29.87583542,4505000,79.2077179,102168223,760.1615601,7100700,191.0693359,7672495,417.0871277,2428800,63.51925659,1406500,228.914505,1852900,126.8000031,433928,98.74501801,7283700,629.3897705,234664,9999.486328,1270929,214.0399933,2585600,30.92642021,13281700,51.87932587,4119400,58.72304153,1635600,1013.920654,222563,61.02351761,2757500,150.4900055,2417900,562.5772705,2393800,150.5947876,619400,276,357356,272.1316833,1504500,66.02085114,3194100,53.20999908,2119676,474.7999878,699038,300.9613647,3147700,35.93999863,4118451,70.19347382,5449100,711.2995605,954800,509.5795288,849300,240.8800049,1793800,69.15348053,7926100,91.74401093,4676800,219.4565277,3378814,2384.899902,259300,76.53756714,3824900,225.4411621,245432,37.40999985,6235100,4609.473145,208101,121.3099976,1339500,72.30870819,2830800,344.2000122,5968869,205.4207916,342200,31.5,1234275,579.1390991,244300,202.0127106,4765200,150.4454193,3918100,1167.780762,856543,257.9329529,4151025,1357.994995,720257,61.38999939,5311400,58.41594315,11825600,161.0700073,3408900,205.366394,924689,210.4810486,723793,36.76901627,4532800,173.5848236,1296100,723.095459,488700,251.484314,1702950,553.9282837,221650,81.82176208,27826400,32.65999985,8295500,517.1789551,2531414,76.28948212,14717200,141.7068176,5158700,553.6932983,1162100,510.7727966,16469200,432.9680786,814100,203.9741516,1940760,394.6600037,10580000,32.99000168,1606300,192.894455,590900,33.86885452,4018700,1266.099976,153700,136.3999939,2705992,899.7925415,339284,575.7999878,135806,283.9757385,572982,187.6000061,1918898,389,168280,1480,21267,150.3999939,3401902,23.40999985,16225800,12.68500042,3955435,95.56014252,3517100,219.4028778,278300,71.39788055,7588500,63.77788925,8035200,75.15219879,1048603,116.8740005,27525000,1043.852295,10152594,41.62343216,4437500,77.92503357,12885500,570.9758301,682800,3.399770498,8397621,993.2000122,1207700,159.0410614,1979500,275.0289612,9749600,105.6305389,1362900,130.8267212,1315200,140.0715637,4232700,175.5000916,154077500,7821.049805,11900,524.9051514,16444772,33.46654892,444800,29.12067795,2366500,225.6996307,1915600,12190,181072,56.30763626,4392200,316.1000061,2840499,1185,85328,161.8171692,2771600,81.15583801,3246300,73.65583801,1978000,58.38000107,9417400,204.6000061,3779788,373.6000061,315681,13.31499958,8237836,249.546936,8415300,98.90000153,4922500,544.8900757,1343485,86.47834778,3457000,1866,322925,45.21829605,12012500,43.29999924,1096965,875,875493,269.7416382,343860,36.11999893,573317,193.8399963,13615200,0,0,786.9385986,87420,237.0692902,474900,145.8800201,2112100,98.8200531,2218100,215.9580078,366915,13.96677589,22409000,392.5,2769029,115.4199982,7547500,87.91384888,2072000,142.4960632,6282900,247.6000061,928751,193,1132280,23.8795166,38499800,79.40990448,2014100,155.5224457,11466100,241.3920288,4691800,731.5360107,686100,646.9871826,146237,232.9605255,310133,116.8690109,1630600,648.2306519,1358291,95.43112946,5100097,332,673102,201.8802338,652000,108.7502213,3812700,3302.885254,88852,161.2349396,9429100,191.6113434,1236600,512.9860229,746268,488.6000061,982050,102.1188583,1783000,88.06764984,1352500,291.4899902,373300,313.7341919,508900,544.9572144,76041,110.6625595,2255900,1655.78418,28414,35.92340851,4391000,105.9888306,1911132,941.7443848,3056598,51.12309265,1852425,289.5674438,854100,4063.701172,160304,1159.304688,572920,1058.422485,1400982,126.0834579,2395700,204.1900024,739400,394.5,346822,81.76000214,717217,410.8908386,1094800,71.28520203,42890700,161.1628418,9460900,51.06999969,946100,166.379715,1781253,498.3999939,1401316,1863.680786,91069,333.3475342,5513500,1919.797119,287119,71.05822754,1735200,556.605896,814900,3901.79126,3021995,25.93660927,19801000,2929.187988,19855,94.48000336,470908,284.4676819,565452,4647.418945,2112944,167.5332794,877300,5651.137207,1250592,299.9032898,644900,276.4644775,1492800,2378,38398,788.755249,1600869,34.22000122,1250048,351.2554932,901100,56.9802475,1731100,177.3999939,33646600,562.1264648,695800,324.372406,907804,139.187088,2118800,1005.958374,25352691,569.9124756,612513,245.3335114,1861500,2949.501221,94091,348.071228,8929353,156.4310455,4341800,94.39965057,2512800,36.40000153,1571868,281.7000122,788930,677,359446,514.9225464,272417,7.618174076,34090279,85.84999847,1395841,248.4499969,1279126,226.5301666,977100,302.4659119,17777194,91.68826294,20923600,97.35816193,9532000,1614.627197,359565,594,180781,389.3363953,2250740,56.08448792,1812125,79.38285828,4106840,1257.5,2832548,101.1999969,611970,646.3042603,2316918,161.1797485,6064628,1.547999978,0,2696.398926,7328692,48.52999878,1125996,335.4578552,1518200,227.0500031,731633,109.582695,1672900,35.34714508,14315300,2317.688721,646730,1076.983643,1469054,1051,368330,1179.901123,2150460,323.2056885,203800,635.8099976,3293600,196.7914276,503299,93.68041992,5217400,301.943512,264965,73.55000305,365500,166.1004333,1125600,529.866333,1145600,225.5,592304,195.1999969,672355,6194.544922,94379,80.56829834,4314400,102.5999985,3604194,207.5864716,946537,160.6000061,6215,1850,1907828,1536,254723,168,7757131,1365.377563,5845472,227.7766113,438300,1160.948364,974982,9.590000153,32850700,8.286000252,5305371,127.0608978,1486700,22.8522377,2706620,112.429985,1443700,173.4486694,1496000,238.25,969114,79.78492737,2620911,983.9216919,430345,2630,455349,47.72483444,3021400,67.84346008,5250500,70.47335815,2406400,3987.728271,1194219,86,380079,70.70056915,3947200,399.6603088,970500,96,368368,77.87171173,7259800,27.11804581,34202400,50.14331436,2118100,541.9072876,1198361,4854.028809,32176,301.9429016,1060333,1503.320068,169400,552.4799805,264500,200.0599976,1028700,57.7057724,2100400,208.4285583,1558000,200,1451390,1824,115907,87.98000336,169710,90.458992,6754500,43.68029785,5090200,111.3805923,873047,101.7793808,4753500,30.39999962,4056069,592.9621582,237622,99.36978912,1109900,125.6068497,5543300,167.5187225,529500,481.7275696,3164200,339.9277039,350876,238.4097137,3563600,547.9609985,357347,991.9169312,129200,106.9940262,5418000,167.4345551,1123000,86.45781708,5131336,84.69000244,1905600,263.6000061,682866,103.6585388,1348000,255,777277,258.7752075,1415500,324,1159564,424.9544067,11105094,321.2000122,87358900,53.17200851,2657500,469.9084167,2442200,84.52999878,10444200,51.66685486,3576245,223.9799957,1857400,107.102478,18250920,188.3256989,7144700,78.12099457,2905000,552.5,363500,90.65000153,5144600,87.11000061,24966200,63,6754269,40.11840057,2292200,162.6406708,1917800,120.9432907,3665602,513.6300049,579700,4431.245605,2968757,50.68392181,1086426,259.4332581,41706000,222.3811798,19091000,87.63285065,26112300,878.6743774,751700,83.41999817,284892,267,716112,45.6007843,10034100,764.3623657,1311125,1109,1123630,349.9797363,7402300,683,158633,676,282979,32.41627121,5425100,30.55999947,1340937,142.6569672,3245700,104.9200516,2225100,272.9996338,985600,27.69000053,1712231,83.27957916,59164321,460.946228,211515,97.69999695,61229,95.51999664,1374628,293.5453186,1066400,275.8202515,3755700,468.4100037,1151400,197.7870789,4255800,353.1309509,240713,66.36643982,2898400,9.086837769,7071900,584.7999878,993428,41.98822784,13118500,192.3005981,2432500,303.1900024,823800,0,0,13.11999989,67560100,239.6300049,1910900,70.5279007,8861400,106.8865356,2094000,2639.813477,699484,164.586441,5266900,81.73754883,12478200,1215,1078261,395.5,639586,234.6786499,3653600,58.39370728,5768100,98.10087585,14034300,354.3999939,1974244,414.9153137,6557038,0,0,68.5458374,1916500,186.4513702,1173300,252.5295715,953300,3107.628662,829117,301.4872742,967600,312.5,2838410,25.73008156,3968200,108.9041748,1463200,71.77784729,3163700,110.8695602,15928000,360.420105,242874,131.5950165,809100,144.4786377,2472600,26.79000092,693975,94.71813202,1382500,331.6000061,236900,290.0700073,1963100,150.4860229,3366900
-30/07/2025,346.4348145,764888,117.8134308,979100,200.7853394,1214358,2230.946289,2413583,208.6107941,45512500,187.9550171,5008400,198.9282227,6701323,2223,494088,57.95831299,1165589,134.75,3502200,127.9809036,5359700,49.40000153,647551,16.40500069,4499494,85.61000061,3697700,274,4272700,34.04798889,1162628,364,3295200,230.199585,2324100,54.27312851,3352600,3334.911377,278962,309.333313,2558200,174.8999939,3145116,308.1400146,960700,1528.599976,61700,99.13106537,2117400,12.74293423,9419600,97.54615021,2508700,49.89151764,31206664,255,486643,5069.461426,694758,174.3200073,530722,76.95778656,4479500,178.8600006,742709,183.8752136,301000,520,277305,285.2211304,2920400,78.05999756,1933300,68.51824188,4953500,235.9506226,597039,203.5700073,2687400,191.3363342,1892000,164.8200073,1191000,4165,1191587,345.6000061,369932,1265.929321,210157,188.4792938,4018500,9.529999733,32894600,179.5099945,64820300,176.4714966,2286600,298.9448547,1550400,516.2953491,483600,206.9160156,3693300,230.1900024,32993300,122.0899963,9861700,1994.38855,462437,92.5,189651,354.5957642,1526100,70.10955048,1453900,19.26432228,7927100,162.6000061,2967732,288.2257385,1539800,105.3440247,7247600,144.3618622,2085100,66.68000031,4595500,76.80991364,1290800,163.3249969,4885300,317.5,148160,171.9888763,326509,1539.859375,117176,720.1723022,1407000,486,110938,155.3921051,656400,464,1051954,826.5281982,1039967,638.8764038,3355799,194.5351257,1078300,302.1023865,16738900,167.4849396,587200,137.9695892,1109000,748.5999756,447900,302.643158,3132400,11497.20215,4702408,3843.110107,124300,225.8399963,9354600,1784.871216,6795371,1013.95343,2368136,47.69471359,32265900,679.9650269,165702,235,151210,57.86929321,2321000,374.9691772,34619306,43.95000076,2259644,3987.386719,4101828,27.85457039,7798700,28.20499992,2300923,115.7727661,2846299,140.6631012,5483022,13.31261158,8726758,64.95129395,3284800,542.4662476,704751,348.9761658,193164,180.5586548,1846700,110.25,226181,23.97712708,3914300,886,2381993,29.15113068,2554800,79.02198029,4030600,7738.588867,143611,834.9112549,81317,393,701174,126.6399994,1892100,101.7979279,3188300,3654,363510,5603.263672,371400,45.07648087,12435400,126.1100006,3207200,1109.412354,372400,350,2111088,226.8521118,3186285,84.48000336,988834,45.35660934,14148800,469.9610596,639945,71.23999786,2804737,123.1934967,1393478,76.45886993,1846735,55.38000107,271549,2285.793945,585853,247,473206,644.9312744,383788,405.1679077,21332138,322.5525208,264687,245.7183685,497400,1337,950263,358.7525635,870625,584.9442749,172498,476,3803000,92.59905243,7490300,1305.842163,76955,563.9485474,423090,95.94989014,1804687,106.7600021,7165700,208.1434631,12010099,372.7841187,4354107,1423.874756,90634,27,756575,2476,584940,172.7469788,3475600,65.81302643,3158500,941,358095,358.9691162,1242522,94.6198349,13998000,12.57999992,1955271,18.15684128,14814000,157.3859406,1284500,132.5,660939,67.93875885,10081700,432.8763123,3172600,266.5100098,1948100,400.3999939,477214,31.67000008,6337086,241.6799927,1064000,157.3699951,3282500,2233.789307,298342,7528.680176,127119,3964,279547,105.7779541,4169100,2073,475431,175.9737396,600337,371.0299988,3894000,179.266571,854800,91.55073547,2027500,47.83742142,3461900,4830,54378,95.31214905,2216800,542.9724731,499882,97.17642212,2255300,112,528948,279.8900146,3908200,296.3631592,2649700,148.6767731,885000,3444.68457,52198,85.22858429,4638800,354,314419,123.6141891,1869800,32.15865707,35644500,228.5,295905,276.4178162,1410900,43.75999832,28442200,363.6456299,916600,71.10649109,2505800,161.5325317,45137948,25.79000092,19585900,38.02783585,6635500,75.09061432,24543339,213.8326263,3471400,75.90000153,220471,72.27999878,1421900,94.99758911,6607600,290.7775269,649700,329.1600037,597200,31.69878197,7179400,2644,1522266,46.27999878,6130100,111.0151062,1162400,2548.518066,667981,96.51999664,3093700,176.1900024,536000,264.3496704,3928200,180.7849731,306206,463.1499939,2117500,42.61000061,2516899,67.87017822,15518200,96.25,3576000,35.14953232,12823600,222.143158,1539800,230.9867706,14935032,23.86671448,7763700,72.88550568,5283500,71.80536652,4975900,492.4483643,597569,112.1849442,1420563,61.79482269,15343800,150.1919556,9191700,5200,44709,27.88999939,11219800,57.58813477,4091900,53.24925232,7354800,248,2629900,59,1761400,252.6999969,235195,29.10000038,4559472,4765.330078,167685,30.04965782,8033507,148.8800049,3940300,506.1025085,1121000,1150.799194,61749,110.5999985,2832500,133.0658722,3765800,169,54386,104.9054489,3020700,123.791893,527128,1938.976685,3012652,167.9840546,1094000,142.4974365,4277100,39.79999924,2000464,203.6302795,5692900,119.5400009,5281500,1911.708984,166074,176.0532837,1128000,114.1500015,2393800,1200.711548,120907,16.8317585,10665500,81.03517151,628067,240.7575073,564441,181.6981964,1119800,23.57925797,16559800,5335,272198,473.5502014,515900,201.5673523,1450400,677.8856812,1335257,683,179409,29.17000008,1462876,134.3016357,2005300,31.82999992,3297948,42.91999817,946599,118.4180984,3432300,144.5700073,628000,33.52696991,6439900,89.05999756,4522200,156.087616,6044500,77.31761932,8042900,262.4979553,1709900,100.9086075,1565100,25.54999924,512562,801.9271851,226515,2331.531738,287738,241.5985565,776000,332.5599976,575300,50.90898895,4453700,93.30264282,5796200,258.2999878,516814,160.790741,1008232,291.9568787,2132900,171.5562439,7535859,72.52251434,1442100,144.8575134,3814900,38.97999954,789429,7.763000011,17434748,19.65500069,3573247,14.63210106,13824572,910.1836548,192945,1016.887695,1206257,15.82499981,2738440,120.0869446,2691400,930.9802856,162382,163.9700012,458700,787.4385376,572600,64.60551453,3933600,53.03973007,10705000,66.08000183,222021,351.8188477,124900,65.24835205,1859300,214.9650116,196518,96.89002991,675656,265.8683777,2675600,388.9572754,2727000,88.11253357,5480900,69.51391602,2167700,81.16000366,5834200,188,1105219,43.48961639,6648300,111.3700027,1531800,179.1520081,1993400,3994,781853,147.6958923,1423400,483.3999939,3664831,10.60333347,79866900,671.9179077,278726,46.16998672,5815900,1166.963379,219337,282,608732,39.00011444,64894200,407.9622803,332900,222.4345856,3617300,40.96063995,4612500,826.8318481,142021,400.9616089,1784958,298.9899902,830300,83.67917633,959800,219.8000031,858998,919.8786011,414026,140.8500061,5181085,1527.800049,273000,80.17007446,1873200,41.84801865,3548600,25.79999924,527100,3614.351318,49452,55.20563889,3219500,686,75165,42.45999908,582577,1429.870605,500140,92.53622437,939400,89.17750549,618019,456.8357849,117114,179.1300049,2300800,374,572455,101.7099991,5326200,49.58990479,9711900,714.5,1217970,44.25,5244094,16138.49902,37174,76.9641037,1210847,310.8138428,1518000,163.8800049,1563700,8296.988281,30581,273.216156,4697000,71.60754395,12910000,393.9527283,1696556,654.7270508,2699600,39.43999863,1444300,884.2929688,210692,113.9685516,5826900,48.59999847,7302500,140.776886,824200,51.7720108,1617100,311.6604309,29232578,62.14367676,7928000,51.97558212,7854200,253.5,662559,2479.782227,32044,197.2636871,21150500,196.3543854,32445400,131.0672302,1975100,337,741420,81.20511627,2186800,1566.813721,783168,206,1997372,220.6634827,2778400,327.7999878,1237180,726.8590088,1816200,165.3999939,477798,1462.208618,11478290,1037.728516,256400,22.23217201,22446500,74.64190674,1733100,64.34677887,1207856,16.43255806,36710600,199.1185455,1454049,354.4259033,2389900,369.9809875,3110700,199,315124,67.69999695,253327,202.4660034,525929,842.8707886,160362,513.9790039,421350,120.9792023,3922207,124.1401825,2037900,257.2521362,540300,1994.603394,231338,2040,549248,3238,881495,364.8776245,16842743,273.1416321,1558800,294.3147583,413392,265.3999939,65668,235.1000061,210879,278.3937378,585841,64.98000336,2750700,207.0628052,5035612,20.7801857,14022900,24.85021019,7181400,2430,48243,27.94163132,2907100,925.8434448,36229610,69.58000183,1666700,857.7989502,178566,15.94491577,18989900,1280.896362,563219,185.9622192,3009200,318.4576416,192617,118.5999985,4454029,436.1447449,1097091,260.5605164,6384000,2735,67862,886.9458618,1018961,188.4940643,109956,191.9010315,2971700,372.9638977,165729,371,11329521,15.38000011,8207174,257.0946655,3718300,148.7842865,1457707,185.2223511,3507700,2162,2489675,1461.822998,55843,572.0900269,704800,396.4810486,514287,163.5767212,2650700,71.29720306,3227600,35.88000107,1776804,1104.672852,2630176,8847.569336,257297,359,406452,4150,1036415,2912.628174,784095,2215.893311,380572,694.8997803,1100357,77.55000305,2520300,870.5299072,2999166,20.19236946,7985077,122.7577591,3885534,20.34000015,67420300,805.9171143,1606400,31.06845474,5228200,559.7980347,1251956,52.46111298,5326100,24.53458977,5024900,56.29999924,1545808,191.5399933,1277900,85.71670532,2826100,97.15476227,879100,5.426000118,118100350,500.5100098,1758800,343.7999878,709300,171.3356628,666529,4919.39502,205973,81.9317627,5579663,252.1074982,1985400,42.1088829,1845973,21.0841198,6512200,219.596283,1481512,141.0928497,735500,1071.972656,268399,143.0455627,1148000,226.2469788,1150800,104.0199966,7926700,85.89711761,9122038,743.40979,141395,580,97111,123.9883728,1166579,641,168118,571.8843384,1538339,1075.888184,121280,172.7288666,447900,1770,383951,120.1867523,2381701,166.0412292,6189200,298.1803284,8061700,821.9681396,2025143,130.5779877,999803,125.9949951,2059953,79.21781158,1961500,33.51791763,11221700,215.8999939,431811,17.96770668,43720200,167.5500031,887100,267.165863,4664830,28.07769966,17783400,196.355011,1538157,21.65976334,7432300,150.0031586,3205800,921.4353027,1058200,1331.822021,102443,124.0678482,2123300,27.40691566,18126200,58,3404200,730.2792969,126547,68.22676086,10448200,68.58383942,5297900,21.20694923,15348500,90.23071289,709000,577.5,1477035,160.6996307,548100,111.8934937,2526000,254.8401337,14039303,263.2296753,594700,271.7833252,954600,614.03302,581600,29.53266144,2973000,78.68779755,135023233,757.302063,4338700,189.9695129,3178846,415.6476135,1632100,64.01165771,1941200,226.317276,2047400,127.6500015,596336,98.89471436,12529400,606.4119873,2664249,10054.4834,989685,206.4700012,3850900,30.5385952,11884200,52.50378036,4666600,57.97246552,1405500,1005.921265,123446,57.47813416,6287300,152.1900024,1860600,558.3728027,2833200,147.1047668,1302300,273,508580,268.7184448,1300400,65.10953522,4454400,51.38999939,3162137,480.75,503050,301.8960266,2805900,34.59999847,3778643,69.80615997,6430800,714.0662231,877600,511.6956787,1155800,244.3600006,1975200,64.58027649,22047700,90.95002747,5424000,220.9562225,918032,2381.389893,227200,73.69007874,4965300,228.4403839,291683,37.88000107,10266300,4654.468262,115952,117.2300034,833700,70.89848328,1680100,343.2000122,4435390,208.3161316,471200,31.20000076,1160066,574.5453491,383800,199.6632538,3081000,145.3212128,3529500,1168.28064,785614,257.4331055,3644527,1351.994995,305753,61.04000092,4116400,60.52190781,20487500,159.9700012,2332000,203.5667114,640261,210.9810028,922819,35.98437119,3773700,168.9837341,1494600,729.2545776,629600,250.484375,1496205,550.9286499,189549,80.95037079,13055200,32.15000153,6087500,508.1793213,2588210,81.68591309,45527600,143.0690155,5236800,555.6210938,994500,511.4404297,26380400,435.0832825,1101300,202.4743347,1539167,395.0400085,7543800,32.45999908,2215200,190.1252136,731600,34.1125145,4071100,1265.900024,168900,137,2731362,895.793396,214819,573,123559,285.9755859,587477,188.3999939,1119580,388,62068,1440,103088,151,511257,23.39999962,15354900,12.86999989,2858948,95.71968842,3244700,214.9691772,398800,70.44525146,6940300,62.1034584,10392900,74.85238647,1917850,118.4199982,29227000,1055.350708,14338980,41.90960312,4512100,76.28356934,14601700,570.5674438,661500,3.573786497,9011190,977.4799805,1094200,165.7262115,3887600,276.3164673,5866700,104.2465591,1363200,130.7472076,805500,142.3722382,2675200,179.259903,174312200,7633.399902,17400,529.9042358,11200604,33.41670227,690200,29.20040703,2664900,219.926239,2092700,12275,230776,55.74808884,3860500,312.7999878,910862,1170,96838,146.1864319,5557100,79.91133118,3208300,72.00076294,3777200,58.04999924,7337800,202.1999969,2428109,388.5499878,574514,13.32999992,3335427,250.1658783,8441400,99.37999725,5165000,552.8884888,679487,85.616539,3237200,1834,134885,44.17388153,7880400,44.02999878,1341112,888,297773,266.9422607,232446,35.54000092,462317,183.0299988,42277200,0,0,778.2789917,90877,235.1923218,518100,144.5132446,1749900,98.34323883,5078400,214.9581909,208930,13.99672699,27477200,393,4267499,112.9199982,7266800,88.18172455,2682700,141.4760437,9738400,243.3999939,977856,191.6000061,553064,23.397995,35649500,75.8449173,3111100,151.8183441,8162900,241.6119385,3537900,728.7188721,718200,647.9871216,205576,232.4606171,145026,113.1750488,1932600,648.7304688,1199283,95.93103027,13963006,326.5,756202,197.2771301,945100,107.5310822,3796500,3334.874512,62257,160.6603394,7778700,190.7987976,1546200,511.9860535,594604,491.6000061,1269960,101.071228,1984700,87.7050705,807300,298.269989,540800,309.5309448,454500,544.9572144,39180,104.7660828,6555100,1647.785156,13971,35.76463318,7615700,105.3888931,562105,938.1445923,5252424,50.72439575,1914009,285.6876526,884600,4193.691895,123233,1144.807129,1452088,1066.921875,1431398,122.1461182,3193800,202.5099945,1243800,394.5,293096,80.19999695,669707,411.0108032,1837000,69.54921722,20790400,158.1599274,14382500,50.56999969,1073900,165.9797821,1446793,495.7999878,779548,1905.673584,82479,330.1373901,2436900,1909.798096,203783,71.60284424,1755400,553.0457764,564900,3906.791016,2611244,25.45135117,17970800,2629.270996,49977,94.22000122,416502,284.9676514,652391,4586.933105,2064850,168.969101,1217200,5671.134277,1283419,302.2960205,706500,276.2055969,1714400,2270,95274,796.3548584,1301779,33.20000076,1287133,348.5657654,811200,57.29835129,1548800,177.3999939,16114097,551.4242554,666600,324.1724548,928316,138.1099701,2231400,987.9591064,15746222,565.413147,2339704,231.0529022,3177700,2959.499512,34409,346.5713501,6893708,157.7054443,3998700,90.782341,1580700,36.34000015,1255903,280.7999878,740853,682,377311,514.9225464,300785,7.595468521,31293948,85.51999664,1696627,253,1007571,224.6104126,778500,302.0661011,6136629,91.49100494,44794700,98.01443481,5962800,1612.627686,58583,593,127786,389.9363098,1976933,55.3846817,2742640,79.88274384,2707879,1200.5,5017954,101.1999969,635223,644.5045166,5423982,159.6799469,12372702,1.547999978,0,2678.40332,5476305,49.49000168,2056007,330.4902344,1539700,228.9499969,696327,106.9458008,1911200,33.89873123,17945400,2325.687744,623897,1089.983521,1522538,1028,131875,1169.901978,3989877,320.1361389,269300,645.3499756,1919000,197.3913879,370352,93.38521576,6808000,302.9433289,176574,72.98000336,450100,163.5112915,1085200,528.4089355,1263700,225,301163,195.1999969,814768,6329.535156,159366,80.5980835,3690900,104.5999985,10471819,206.5865326,915493,159.3999939,3215,1853,5228331,1540,447798,168.1999969,3258923,1369.877075,4601304,228.6742859,408100,1169.447998,2064125,9.010000229,22840600,7.916999817,3762667,126.9911499,1251700,22.87215996,1492940,112.2910004,1952500,170.1247711,1400700,239.1999969,1080329,79.98488617,2171957,974.9224243,221679,2629,1226149,46.893116,7226500,67.01284027,3389400,69.87580109,2454600,3991.728027,345047,78.16000366,1114132,69.66931915,3586100,399.5006714,1077200,96,245290,79.59049225,4225300,27.20708847,30096100,48.85555649,2244000,535.9083252,824206,4889.021973,33055,303.442627,1795580,1516.550293,159700,550.5900269,414300,197.1900024,1377700,57.54623032,1981200,205.9473724,2662700,199,2815454,1812,68100,85.58000183,252688,107.5418015,19844300,43.22132492,5372500,111.5805588,1111025,100.7633438,4527100,30.28000069,4770872,594.9620361,507718,99.26982117,696720,125.0502319,3193300,167.1800079,531100,476.8519287,2583500,334.4288635,1104905,240.7315369,4213000,536.961792,740646,984.3999023,150500,107.7910004,3724100,165.2719879,1426000,84.9585495,5915744,85.19000244,2541600,271.2000122,1176231,102.6508026,1519800,245.6000061,820684,257.8788452,867900,325,772223,423.5545654,11157209,319.0400085,83931900,52.44850922,2707000,430.458374,3364200,86.41999817,6020400,51.43080139,3258071,223.8099976,1512000,100.4054489,93808839,186.4953766,6985100,78.03102112,2713400,554.6699829,600500,90.23999786,4661800,87.63999939,16862800,64.16000366,5495605,39.31801224,5785200,165.257782,1797500,120.0437088,7888285,517.4299927,390400,4457.241211,3792354,50.8412056,1504434,264.3721008,22371800,223.8818054,8361200,84.10207367,20976500,876.8616943,533300,84.69999695,550861,267,954677,45.393013,11488700,753.3643799,1087435,1119.5,939774,349.6011658,12129700,689,111801,689,418803,32.08096695,5558200,30.23999977,1180095,137.3737335,4629600,105.6692657,2071400,271.8534546,1416000,27.46999931,1510378,83.51952362,75588717,460.4462891,46007,95.94999695,55261,93.59999847,1060362,274.9972229,2417200,265.3926392,3035600,469.1600037,993300,206.8273468,5511800,357.3301086,136397,66.01886749,3555600,8.898970604,5445600,581,1096891,41.88008499,13313300,190.1659241,2763000,299.0700073,1099300,0,0,13.26000023,52330000,237.6799927,1325200,71.34694672,13984000,106.6208801,3216700,2633.813721,307634,165.0029755,2461700,80.87715149,15579100,1237,1139396,398.5,2425028,231.6400604,2138700,58.7407608,4467900,97.3625946,13864100,355.6000061,1010359,408.9165649,3877456,0,0,68.82550049,1908300,189.8593292,1949000,249.0123749,648600,3125.626465,391573,301.0185242,709100,317,3159930,25.33331871,3961900,109.0535278,1438600,71.82746124,4844900,109.9070206,12996900,362.9195557,475767,130.2387848,1735100,146.2799072,1643800,26.85000038,605192,93.09210968,1754900,332.3900146,368000,287.730011,1056900,148.2936554,3036300
-31/07/2025,350.4340515,1003270,114.5799179,2339500,204.1850891,1872384,2147.948486,3918723,207.1339111,80698400,187.667099,10347900,200.5276489,6103945,2198,704929,51.25701141,4944491,132.4100037,3876500,125.6313477,6722600,44.65999985,2603914,16.14999962,5337632,86.05999756,2798300,267.1000061,4794100,34.09726334,1444020,357.6900024,4513100,223.7451172,5339800,53.27025604,3986300,3416.884521,438192,307.9007263,2030400,168.0500031,1776857,303.1099854,1492200,1510.599976,81998,100.4119034,2002100,12.81112957,15200000,98.30800629,3106200,49.85152054,13490788,259,379540,5077.460449,704661,172.8000031,652888,77.17649078,5026500,176.0399933,1648859,186.6050415,573400,538.5,625355,286.6280823,2554700,76.30999756,1727600,67.48384857,8469100,228.9520874,1550127,129.0099945,13728100,202.2525024,4538200,165.9199982,1322700,4165,1512945,347.2000122,521487,1279.928467,379769,179.1941528,11375400,9.350000381,35114900,176.3099976,71765300,184.5483093,3163300,292.7253113,2252700,514.7457275,553300,206.5690613,2774000,234.1100006,104357300,123.2200012,16040900,1876.895142,1878708,93.09999847,271712,354.9649963,1387300,70.40792084,2465000,19.07642746,7390800,162.8000031,1005594,285.990509,1544300,106.3626175,15268000,144.2229004,2702400,68.63999939,3932500,75.23493195,2659000,141.375,22624900,310,130237,174.6871338,595385,1573.856323,234296,693.4796753,2892200,492.5,129937,155.1135559,1166500,470.5,1194650,837.3273315,2109599,648.4745483,6337043,184.5958099,1582900,293.1976624,25488500,166.838562,720300,138.5525055,2078200,755.4899902,513200,298.5535278,2718200,11323.21387,2856741,3768.379883,162300,221.8399963,7825000,1803.869751,5610154,1038.952271,1070319,47.00852966,40016300,688.9645386,163449,235,340172,57.04244614,3128100,371.2694702,52230372,43.15999985,3124735,4039.378662,8646997,21.60839462,47022900,27.35000038,3855773,114.9729538,998014,141.2629395,3043665,14.37290764,21012989,64.23059845,3149200,542.9662476,1116049,357.9755554,787075,177.286438,3733900,109,264381,23.67137337,11790000,894.5,1996630,28.6252594,5935600,78.49057007,3014700,7613.611328,81425,834.9112549,124633,396.5,965325,128,3239700,100.952095,4076100,3650,305664,5494.600586,288400,44.60126114,7725200,127.1299973,4595700,1100.812988,498400,349.6000061,1356079,224.3526306,4124974,83.87999725,1411296,42.72281265,44531300,479.9602356,340084,71.87999725,2162907,123.7934723,2073848,77.41616821,3766634,54.54000092,281004,2253.796875,625728,246,905627,636.4321899,219685,404.618103,22493257,327.7517395,402179,246.5451355,1340900,1290.5,3325347,362.5520935,1394725,583.944397,162634,471.8800049,6315300,91.03481293,5835200,1327.8396,122576,554.9494019,587078,96.94937134,490762,104.9199982,6714600,207.0437622,15792868,373.9837646,3271056,1429.937012,42715,27.04000092,1399798,2490,329703,170.4021912,3445200,64.82231903,4179700,936,559164,366.9684448,3079895,92.53604126,14638800,12.56999969,2643230,17.89227867,20194800,154.7146606,3114100,130.8999939,482716,68.35715485,7641100,436.7651367,4116400,266.0400085,2963100,403.6000061,346292,32.04000092,4082445,241.0399933,938000,155.7400055,1854300,2295.783447,454674,7448.693848,116504,3946,389645,103.9188995,4962300,2086,671768,177.1735535,596749,364.5700073,3012700,173.7273865,1408100,91.7385025,2024200,47.29235458,4652700,4850,28631,93.14663696,4360100,549.9721069,726627,114.7607193,6470000,121,3798354,269.3599854,3532500,266.0363464,5452400,146.6879272,869900,3454.683594,35368,83.29157257,9561000,360,563086,123.0067978,4108700,32.88098907,40584100,227.5,339736,276.9552612,1961500,42.88000107,26262800,365.7548523,762700,72.71247101,3890000,164.5821991,18799737,26.06999969,23624900,38.38379288,5662200,73.99075317,9738059,213.6041107,4299500,75.19999695,421943,70.69000244,1494600,93.6905899,5648100,285.0775757,1226600,323.0499878,704500,31.53085327,10247500,2665,3283613,45.33000183,6441100,108.1238785,1855900,2611.506104,653409,95.44999695,3998900,169.6399994,670900,257.8809204,7340300,182.6848145,279536,454.5700073,2832800,42.68000031,4603877,67.67137909,18529200,95.19000244,3099500,35.39853668,26361300,221.5657196,1456400,233.3866272,6955263,23.96496964,10990900,71.13102722,10133400,71.9549942,4852700,495.947998,581662,112.8848572,5757778,61.59644318,27417900,148.3140717,10237100,5310,90707,26.68000031,12612300,57.78586197,9138000,53.04787064,6538100,250.25,2612000,57.66999817,1450100,254.1000061,654247,28.98500061,6863588,4759.330566,275034,29.92479515,7903969,139.9799957,10859500,522.545105,1549300,1138.80127,202040,106.1699982,3706800,132.2189026,3876200,160.5,284015,104.2692947,3133300,120.5211639,1391030,1852.5,7477330,166.6699066,941400,142.0301056,3513900,39.45000076,2246782,196.8123169,6060700,119.1100006,7235000,1929.706177,386256,175.1993256,1963300,113.5500031,3221300,1215.708008,470279,16.55807495,10396300,80.83520508,823305,240.157608,1020238,180.6212921,1212600,22.95823479,21303600,5380,235445,461.4270325,848700,200.0496368,1223900,707.3806763,3653360,691,121825,28.88999939,1682397,137.3074951,1757700,31.47999954,4067201,42.83000183,1063167,119.5582352,5490800,140.3699951,663200,32.99069977,5467900,80.76999664,9282500,152.3217773,3641000,91.46327972,20280200,261.1312561,1364900,101.803688,3483200,25.12000084,400592,802.927124,422069,2299.53833,593394,239.7423248,1169900,335.7999878,702500,51.33249283,7372800,92.9838562,3758300,260.6000061,660870,173.989975,4109551,281.5437012,3261000,164.8579407,7239054,71.71264648,4442100,144.312027,4561600,36.15000153,2730883,7.732999802,27093070,19.62000084,5205275,14.64781952,13301790,915.1819458,194867,1021.887146,1456197,15.95499992,4056147,118.8785477,2657200,936.9801636,186322,157.7100067,604900,775.7115479,935200,62.52784348,5288500,53.42739105,7027400,67.31999969,573020,354.7164001,339400,65.3571167,4534200,217.4646149,232405,96.39008331,976693,257.6683044,1256400,383.6028748,2900000,89.23749542,2965300,70.14802551,2480900,79.30999756,5077100,191.8000031,822263,44.15777588,11537100,116.2399979,2368900,179.5804901,1308200,4004,1455942,132.8808136,4363500,493.7000122,3494817,10.79842663,101090900,669.9181519,539868,45.89143372,8679100,1177.963013,286136,283.5,1413846,40.09618759,26276800,401.7205811,946900,222.0669403,2296200,41.86237717,6440800,833.8304443,78918,400.4616699,923559,313.4200134,1829100,83.87913513,706485,224.3999939,1425517,909.8798828,214280,138.9400024,5669300,1436.719971,892500,78.94724274,2870000,41.20374298,4665600,25.34000015,289000,3594.35498,85123,55.50426102,2930600,688.5,199143,41.97999954,537908,1399.873291,611975,91.13206482,2340300,89.57740021,454573,462.8336182,241718,174.7299957,3571200,379.5,512096,99.90000153,4311900,47.87198639,4957200,713.5,293622,46.25,2276460,16288.48438,67424,78.3634491,1214364,310.2463379,1647900,161.5800018,1738700,8516.908203,5910,270.7491455,4524000,71.28768921,6427700,389.9532166,630795,660.0148315,3343000,37.38999939,1643200,889.8922729,268564,111.5155869,7883500,48.37284851,7972400,140.1980133,617800,55.33158112,4607061,304.7113037,51410214,62.76898575,7360100,53.20240784,14455100,257,968075,2494.780762,124211,192.6877747,27852000,191.7285156,51329200,127.9402084,2190600,339.5,1140144,79.71940613,1762000,1579.812134,679592,205.5,1244302,217.9436493,1274700,354.7999878,2316068,719.7371826,2358100,166,289596,1417.717529,14502769,1034.613281,427500,22.23217201,14022000,73.81690979,2203000,63.79681015,2819070,16.28389359,44658100,199.1185455,916269,353.3578186,1462700,365.4367676,3091600,202.5,523993,67.58000183,362875,203.965744,840250,849.869751,110577,521.9786377,868798,121,4142187,123.9011307,1367800,277.4923706,2038700,1963.609619,1887041,2045,364575,3252,753533,359.4779663,42159950,267.9344482,2313800,296.9140015,1788020,266.3999939,69065,235.8000031,189037,278.7937317,1040978,66.81999969,3187900,207.2398834,3241143,20.58123779,11267300,24.55319595,12646000,2460,39755,27.74409485,4744500,922.6439819,19221044,67.65000153,1779500,886.7921753,205556,15.53962135,24497400,1291.895386,779565,183.3032379,2167800,314.9580994,145452,119,6885432,436.1846313,682553,249.0008545,3140900,2710,91514,879.9462891,1873253,188.9940491,870528,179.5464172,8508800,372.9638977,99099,380.5,20683497,15.35499954,10126543,250.071106,6739100,150.1841278,2363119,184.3148804,4429300,2178,1026531,1487.819946,39741,534.3099976,1033200,399.9808655,430765,162.8100128,1484800,70.56208038,2483000,34.63499832,4515277,1129.665405,3721415,8763.574219,425442,359.5,439307,4151,996190,2953.623047,2505257,2221.893066,481399,701.8988037,1028723,74.88999939,2577400,868.130127,4063427,20.12362099,10360893,122.7577591,5582428,19.79999924,90665200,783.6977539,1779100,30.34570313,7070800,561.2974854,556271,45.72128296,16292200,24.29754257,8767300,55.90000153,2192412,185.8600006,1887300,84.58726501,4827900,96.56955719,1322100,5.295000076,70547940,481.0899963,2602200,338.6499939,897800,173.3349152,582643,4939.392578,356401,82.2816925,7535563,254.3933258,1676700,41.19475555,3960949,20.62278175,7071700,221.3962402,1305446,141.5618439,1070800,1083.97229,360081,143.2245331,1128600,222.9994659,1203800,105,6355100,85.45713043,8539829,752.9086914,300018,586,40460,124.488327,562793,642,169835,576.8833008,1087585,1105.88501,119513,169.2115173,665200,1768,454558,120.9866638,2639009,163.5396118,11036200,294.8067017,14749700,938.963623,1736953,128.7782898,809198,210.9916229,95064378,79.24759674,3057700,32.35837173,11679600,216.5,425929,17.7302475,47085700,163.9100037,791200,270.4654236,4523867,27.0626049,17627100,198.1546021,4670619,20.99711227,7340200,146.1641083,5111500,875.6519775,2284100,1331.822021,153836,123.4043884,4597500,27.74607849,14893100,56.61000061,4338600,739.7763672,194224,67.37329865,17193400,69.3755722,10899800,20.97218513,29026400,90.48055267,994600,577.5,3286648,159.3026581,871300,111.7042999,2258500,256.7396851,10305008,259.4095154,654800,272.4773865,1308300,607.4793701,375800,28.89533615,4133300,77.80000305,198367912,737.3651733,5810300,190.9693604,4316367,417.9309692,2178000,64.52479553,2357800,222.4761658,2778400,129.9499969,1240687,94.65309143,27661800,625.3936157,389771,9259.524414,4375856,200.5299988,4173900,30.75736809,13500800,51.938797,4007700,56.36266327,2605000,1017.920349,187851,56.57958221,9066500,147.6999969,2093300,565.7230835,4568300,140.8167877,1824700,276.5,474341,262.5388489,2279400,67.48686981,5236400,50.09999847,3387684,472.3500061,570240,298.3760376,3639600,36.31999969,3336761,67.1247406,15369600,692.711731,1190300,514.8000488,1260500,237.8899994,2837600,64.17355347,12174500,89.56056976,8310000,222.9558258,462941,2373.889893,258200,74.83300781,5251200,231.9394684,409478,36.45000076,10769500,4589.475586,468776,114.5100021,927500,70.1437149,3634000,348,7258862,203.7648926,454700,31.26000023,1599159,574.105896,589800,198.3093414,3006600,147.8981781,4390400,1027.307129,4833303,261.5320435,10283109,1361.994995,1655010,58.75,10840800,60.95490646,10623100,157.8699951,1725500,201,1050597,213.9807281,668905,35.76586151,3556900,168.3999481,1340600,709.9885254,1344500,254.9841003,1524965,549.928772,206571,77.35588074,19813300,29.55999947,14481900,512.1791382,5333727,80.31682587,26433200,141.5979767,5523700,557.8170776,1103000,531.6293945,51617300,437.9866943,1440600,206.9737701,1334587,401.8599854,10467500,31.62999916,3325900,187.296402,861700,34.08267975,4507700,1233.680054,302600,140.8000031,6879923,892.7941284,185466,575.5999756,184818,287.9754028,681363,188.3000031,495996,393,37984,1450,37339,150.3999939,2293790,25.55999947,40679300,12.80000019,4394411,95.94904327,3449300,213.4248657,656000,70.5147171,8845200,61.89414978,8797700,75.55194092,949600,115.9400024,37129000,1059.850098,8129288,42.16787338,2829800,74.3038559,16700000,574.3525391,850700,3.567820072,20456796,943.1199951,2131900,166.3330536,3265800,275.3260803,3690900,103.6790314,1196400,129.1968536,1289300,142.4917603,2753300,177.8599701,221685400,7549.490234,20500,526.9047852,13657600,33.31700897,778400,29.22033882,2557600,212.7891388,2727200,12310,320236,55.10020065,7458500,315.8999939,1818101,1185,27992,148.9712219,4285100,79.8335495,4208500,71.40612793,5288800,56.36000061,11036000,204,2252649,389.3500061,491124,13.34500027,4623744,253.3303833,15548700,98.31999969,5581800,555.8878784,2064597,84.88349915,4071500,1816,157091,43.70637894,8419300,44.63999939,936768,905.5,361107,265.9424744,563408,35.33000183,450891,173.6000061,29824700,0,0,785.8560181,78678,231.1687622,523500,142.9483643,2420700,98.10482788,2841000,216.457901,547132,13.99672699,37497600,402,2958102,113.4499969,4647500,89.08457947,2448400,136.5838928,11689700,228.8000031,1695074,192.8000031,660821,22.88699532,62768300,77.07286072,2971800,149.4250793,11845400,241.9417877,3545400,728.5894775,508300,647.9871216,129246,234.9601898,233502,112.7357635,1932300,663.7242432,2032712,96.1309967,6850007,326,745261,192.6243286,1144500,105.8362045,4136100,3364.864502,90858,162.5228424,10607200,188.5395355,1669300,510.986084,535539,498.3999939,1425232,101.9691925,2856900,88.8026123,1405500,288.3999939,640200,305.4665527,446300,546.9570313,47074,104.0265579,3895800,1631.787231,36091,35.41730499,7921200,105.7888565,800012,963.743042,14346462,50.07651138,2301527,269.1491699,1848400,4243.687988,141393,1144.807129,824092,1072.421509,1997515,121.3409729,3925900,214.8099976,2618200,398,398154,80.19999695,894017,406.0320129,2435900,68.60141754,16657600,145.9295197,24440100,49.34000015,1472000,169.1793823,2707836,497,920561,1915.671875,80532,316.8980103,3496100,1949.793945,186541,70.70175171,1369500,543.9509888,1413900,3935.789551,2529644,25.08493042,18280600,2394.336182,69001,90.36000061,915079,284.9676514,1076680,4502.452637,4818208,166.6458588,885700,5671.134277,1602699,297.8494873,593600,270.730072,1444200,2151,111252,818.5535278,2170298,32.70999908,2569919,349.0818481,1000900,56.93054581,1645500,177.3000031,9347541,549.4874878,708100,325.5723267,2482213,136.1751556,2519300,1071.955688,53131402,558.9141235,1131370,230.0157471,2244600,2974.496826,51492,379.4686279,13637738,156.8790894,4796000,87.83454132,1488600,35.90999985,1838934,289.5,849875,673.5,229276,515.9224243,252863,7.439491749,35725077,78.83999634,5409420,250.8000031,1776569,222.3740082,859200,303.265564,6324958,87.94025421,16565400,97.17917633,8164900,1632.623047,583552,593,115707,390.9361572,4279795,56.68432236,1451307,79.98272705,1483684,1220,1754684,100.3000031,841254,647.3041382,4502759,158.18013,8137676,1.547999978,0,2710.395996,8370693,47.29999924,1680268,329.3951721,1752600,224.8999939,1184884,105.2205505,2565700,33.53166962,13121200,2351.684082,733523,1097.983398,2284638,1025,234845,1162.402588,3421272,319.0632935,349000,633.4699707,1165900,201.9911957,784129,92.97192383,12682300,303.4432373,315617,71.36000061,708000,161.8609467,1739400,550.1409912,2494700,218,3787001,195,1295248,6344.53418,163869,81.09449768,3631900,104.0999985,10148547,208.9863739,1721677,155.3999939,7519,1848.5,8115285,1542,232686,171,4027643,1360.37793,7646351,225.9015045,700700,1308.441772,6266646,8.890000343,28149800,7.764999866,4040835,127.1007538,1367100,22.36909294,3713648,110.9408417,1635300,165.7391815,2240100,228.25,1916295,79.98488617,2065986,978.9221191,165618,2649,529328,43.94249344,7855600,66.89418793,4017500,67.14267731,3301900,3989.728271,540741,79.5,571168,69.08427429,3482800,391.8381348,2343800,97.5,301387,79.08380127,3101200,27.11804581,34120000,48.26120758,4733200,535.9083252,909024,4849.029785,44575,306.4420471,1170132,1504.976196,199200,551.0200195,373400,191.7799988,1868000,54.57468796,2876900,205.0206757,1854000,200,3958889,1848,135230,85.72000122,193107,107.3220215,9399900,42.68423462,8718100,111.7805252,3158344,98.18417358,6442300,30.31999969,5753407,600.9616699,401844,99.46975708,541892,123.7779541,4653000,167.3792572,665100,467.2605591,3413900,333.4290771,673032,237.5726776,4079200,544.4612427,1742296,966.4706421,159900,107.6216431,3343000,165.3117371,1572000,84.9585495,3078135,83.88999939,2034400,273.7999878,1523953,100.2302551,3974100,250.6000061,1887042,259.193512,1744800,328,684776,425.3543396,17749689,308.269989,85270900,51.83403397,2486800,437.083252,2245200,86.95999908,7577100,51.16523743,4546124,222.7299957,1644000,102.2046509,30695499,179.4581909,10144000,77.75108337,1803900,584.5599976,1014600,88.30999756,5957400,87.75,16922400,64.62999725,5575728,38.82394028,6238500,166.2666626,1529200,120.0437088,4291419,515.0100098,494100,4407.25,5624791,50.33003998,1503302,247.9954224,29606900,220.5923615,5546800,83.11808777,15782000,879.371582,450900,85.23999786,904978,271,685653,44.48277664,11817100,748.3652954,1054192,1127.5,1668119,344.181427,8641700,687,190556,695,51882,32.14999771,8836900,29.70000076,2708910,136.4495697,3565500,104.7202606,1963500,273.7471008,2372300,27.28000069,2150924,81.99988556,84844420,465.9456482,78953,94.09999847,55862,92.12000275,1019372,278.2316589,2403200,267.2713928,2233100,456.8699951,1480000,208.3157349,5635400,356.3303223,185782,66.71401215,4480900,8.641889572,10565700,583.4000244,790167,42.03738403,25538700,191.5724182,1941500,288.7600098,1374300,0,0,13.17000008,55442000,229.3800049,4533500,78.59850311,24012700,107.3293228,3314900,2665.811523,862044,163.7038116,2908400,79.73984528,14813900,1260,760252,397.5,375279,228.302597,1798400,59.44477463,9593200,97.75169373,15651300,350.6000061,3674784,409.9163513,4383045,0,0,68.72561646,2315300,186.3915863,1328400,239.0702515,985700,3052.635254,791628,314.9609375,1042400,317.5,2307919,24.84728241,5651500,108.5557022,3582500,72.86930084,4367500,109.6516495,17233700,369.9179993,365583,144.219986,3538900,143.4536133,2653500,25.71999931,1374403,91.42619324,1801600,339.019989,1351200,285.5599976,1779900,145.2841339,4855300
-01/08/2025,353.4335022,977064,113.2725449,1888600,205.5849915,1494351,2067.950439,2722099,201.9548187,104434500,193.8227081,8082000,194.5298157,4570215,2178,732943,49.80106735,4135567,128.0200043,5100400,126.7264786,5453300,42.27999878,1471916,15.92000008,7449111,88,2846800,255.3699951,6042400,33.69321823,2871486,347.7999878,4307900,220.8366241,3740500,52.94579697,2583100,3422.882568,399311,298.8875427,1791600,167.25,1235938,297.019989,1346200,1448.400024,112346,101.3849487,2179000,13.06391621,19650900,97.05145264,2768300,49.57157135,37682003,255,412807,4996.46875,779914,170.2200012,783323,76.55017853,4438100,169.1000061,1374585,185.7880859,421700,524,380406,283.5547485,2787800,74.37999725,2534100,67.53358459,4282600,225.952713,177627,136.5200043,7978300,198.7895813,2041500,165.1300049,1366400,4160,420931,334.1000061,1023716,1255.92981,363816,179.1244965,8393200,9.300000191,22774400,171.6999969,75396100,182.0623627,1725000,294.4909973,2410900,498.186554,496000,210.2466583,3232200,214.75,122258800,117.5699997,11560600,1889.894409,819278,91.59999847,196615,353.4599915,1640900,70.02997589,1263000,18.25561523,7681400,164,4006529,279.9007263,1072200,104.165657,8736100,137.2459717,4587500,65.65000153,2788300,74.82150269,1745300,137.5800018,7673400,305.5,269898,171.089447,558256,1557.857788,127145,688.5983276,1627100,480,110849,155.0041199,829900,457.5,1301010,826.9281616,1413081,634.2773438,4843762,182.7724609,1843800,288.1463318,21428100,164.8993835,765700,143.9665527,2693100,742.4699707,457600,293.5262451,3012900,11103.22949,2265511,3858.860107,104900,221.8999939,8572200,1816.368896,3888871,997.4541626,1666238,45.40743637,52310400,693.9642944,104077,234,185943,56.92290115,4335600,356.6206665,31946918,41.77000046,3867549,4130.364746,4828504,21.80699921,22649400,28.12000084,6349458,112.7734756,1234815,138.6636353,21566050,14.09310627,11828096,63.3025856,3188700,541.9663086,1390247,356.9756165,1178495,175.4165955,4689000,108.1999969,326880,23.62205887,8425900,881,1993368,28.52603912,3717700,76.75858307,1878600,7628.608887,36993,835.9111328,129729,395,584142,131.9499969,2798200,99.32014465,3665800,3648,441481,5377.032715,199600,43.07659912,7323700,130.1799927,3999700,1086.6698,673200,346.3999939,1795273,219.2537231,5907135,82.09999847,936942,43.63033676,18629500,475.4606018,200358,72.5,1781834,120.9936142,1212906,74.00274658,4220952,53.5,488869,2239.798096,1744510,243.5,1129728,626.9331665,356776,398.5700684,16472706,322.5525208,434746,243.6962891,534600,1284,1160566,363.3519592,1205433,571.9454956,97993,472.8399963,5287500,91.90161896,3540400,1315.840942,219745,548.9499512,495559,95.1503067,931246,105.4100037,6339000,207.1437225,10523797,373.8837891,5033380,1391.938721,40650,26.44000053,1215877,2478,263097,167.8800201,3663500,64.01984406,2711900,925,588565,361.3688965,1490421,90.68927765,17725600,12.35000038,2656130,18.13724518,11514700,155.4921265,1592800,124.4499969,640501,66.66366577,5451600,427.4618835,4027300,267.3999939,3215000,397.7999878,684003,31.79999924,6296305,247.7899933,1327700,153.9400024,1831700,2245.788086,422376,7358.709961,134482,3932,2307921,105.6889572,3429500,1994.5,802573,173.7740784,1333214,356.9700012,2070000,168.2280426,1165100,90.48342896,1655500,46.40041733,5799000,4845,18342,93.38504791,4729700,536.9727783,997410,113.3078003,2339400,120.1999969,1836923,264.6900024,2563500,260.9122314,3429100,145.3752899,694700,3414.687256,38522,82.95383453,9606700,357,294162,120.5968246,3928400,32.17844772,22399800,224,220472,279.4234619,3011100,42.52000046,19124200,354.0346375,882000,72.98834991,2926300,165.4821014,16238435,25.90999985,17561100,38.37390518,5174800,73.29084015,5582041,206.1230164,4794900,73.26000214,406586,70.87000275,1359100,91.15522766,6349200,287.3396301,1140200,316.3999939,545400,31.93585777,4447300,2651,2194888,45.50999832,5688100,105.8960495,2037600,2626.503418,536252,95.23999786,2876300,166.9100037,823600,250.3041382,7646900,180.9849548,236931,446.6600037,3014400,39.33000183,9196110,66.7071991,21650000,94.59999847,2841200,34.87064362,19266500,220.5203552,1304300,230.9867706,10209914,23.28699493,6986100,69.97127533,5356600,70.99732208,4770900,494.4481506,622726,111.4850388,2435405,61.96344376,11382000,148.0793304,10706500,5300,41137,25.68000031,7823800,59.72359085,7653300,50.99414825,9535100,248.3500061,2945700,55.27000046,1804900,254.6000061,704600,28.09499931,5982306,4657.345215,231736,29.10904312,10137902,135.6000061,6067300,499.2365112,1623100,1088.810059,98815,103.3499985,2980300,126.8679581,5521000,159,281503,107.8774719,4216800,117.6964569,1381600,1821.508423,5282079,170.094696,1421100,149.4477997,7147900,38.27000046,2688126,196.7424316,5736500,116.5899963,8637800,1881.713501,170142,170.9990845,1662100,114.7200012,3154800,1198.712036,143387,16.39190674,12918400,77.88574982,1087048,245.156723,1735671,174.4689636,1540700,21.47960091,25059000,5350,188870,464.3756409,511500,201.8550262,1158400,682.3848877,1229975,674,225390,27.94000053,1880131,137.4066925,1412000,31.12999916,0,39.09999847,2173824,120.8065109,4642700,138.4799957,686300,31.91815186,8893000,79.27999878,5238300,156.906723,4397000,91.45330811,11878000,260.3830566,893800,102.7282867,2272600,24.10000038,749810,796.9276733,576329,2339.530273,340155,239.5028229,1606200,331.3399963,318700,52.32723618,5102700,90.69263458,3145600,255.3000031,608013,171.1901398,1090062,273.1694336,3382600,163.3583221,5019155,58.06344223,7421600,140.6127472,4078700,36.20000076,606609,7.690000057,36003356,19.13999939,7046448,14.44151211,11003424,913.6824341,183746,1004.888977,3908504,16,3883590,115.4910736,2689000,920.9805298,42640,150.9900055,854500,762.453186,500600,62.08263016,3720100,52.0258522,7274900,65.91999817,275437,349.2498779,128000,64.81330109,2841200,213.4652557,204894,96.99002075,778556,254.2416992,830800,380.1828308,2416800,88.48752594,2658300,70.89112091,2412100,79.33000183,3152900,187,472116,43.89247513,9211400,114.6500015,1587500,177.4281616,1674200,3928,1012378,137.7664337,3193400,483.3999939,2652111,10.55455971,73541500,653.920105,135030,45.20500183,7660900,1159.963623,381285,277,3923729,39.88693237,15601200,390.1844482,470200,215.7176361,2213900,42.33285141,5117800,819.833313,127489,393.4623413,577695,307.4299927,790500,83.07933044,577976,226,1259280,903.8806763,580439,135.3300018,5451759,1381.069946,798500,77.90335846,2786800,40.54956055,5396300,25.12999916,293800,3549.363037,95008,55.28527069,3918700,678,232276,41.09000015,791874,1428.870728,5493608,89.59934998,854700,89.17750549,539974,453.3370361,89062,183.9700012,5804800,374.5,424565,97.36000061,4709400,46.49365616,4974300,716,717895,46.5,2099520,16328.48047,70941,77.96363068,946787,309.3801575,891100,156.4700012,1888700,8636.864258,7373,269.051239,4416300,69.81835938,5128400,383.9539185,238333,656.2264404,3077400,36.58000183,2707700,884.7929077,337549,112.3994446,5016300,48.33334351,5271200,136.9742584,756600,53.37381744,2756688,300.3118591,32461363,61.58784866,5845600,52.39449692,9540500,253.5,593560,2489.78125,49930,189.780365,21236700,188.9609985,34832200,127.3644333,1655900,327.5,974883,77.81491852,2099800,1591.810669,592408,202,1213733,217.9137726,1324500,356.3999939,844612,705.7918091,2999100,163.8000031,428352,1396.22168,8562116,928.020813,1263000,21.43816566,18960200,73.29637909,2129300,61.84690475,2054868,15.89736176,41446900,192.0214539,1299181,356.332489,1369800,371.5520935,3008200,192.4499969,483938,67.18000031,591763,199.9664154,301775,839.8712769,51888,510.9790955,444992,120.5999985,2465280,122.5165939,1797800,268.5066528,770100,1938.614502,1793549,2020,370294,3216,686456,365.377594,22140230,260.6983948,1965500,294.3147583,2636110,261.3999939,104125,235.5,198901,290.3934631,1389632,67.16000366,1874000,202.9152069,4208987,19.70586205,14724600,24.2066803,7929400,2440,68519,27.77372551,3709900,917.744812,20515990,67.98000336,1557900,872.7954712,129484,15.35180092,15665200,1267.897339,516186,186.1394806,2072900,297.4604187,657628,116,1702030,425.4764099,744359,246.3999329,1756100,2670,57999,861.9473877,1107799,184.9941711,499130,184.0308228,5089200,367.964386,391819,374.1000061,29797856,15.26500034,10420904,247.0088348,9683400,148.3843231,1327548,184.0855255,3795800,2120,676445,1455.82373,50070,535.539978,760500,391.4812927,583593,158.4388123,1320400,69.02229309,1489200,33.79999924,4659871,1125.666626,823381,8547.583984,477597,355.5,480813,4131,1477529,2949.623535,1925163,2175.895264,1341534,685.901062,914115,75.58999634,1583900,862.7305908,6912305,19.22399902,12309599,123.3575516,1804526,19.30999947,86496100,774.7341309,1490100,30.03878212,5313000,553.300354,988192,45.39847565,10778900,23.94196701,4219100,55.20000076,2296230,182.4499969,1644100,74.9421463,12246100,93.36577606,1501000,5,110589567,483.1199951,2982900,328.5400085,1286200,169.1364899,519585,4609.433105,1085454,81.73181152,4349348,250.7558746,1236400,40.42806625,3297224,20.23015404,7071900,218.396286,1434884,138.7779083,1043900,1055.973022,165857,138.7602692,1173900,218.3929749,1370900,106.4800034,5337500,84.41716766,5676263,733.9109497,226876,577,134501,122.4885178,1248068,639,136059,562.8861084,1069108,1083.887329,88866,166.6806183,627100,1736,610830,119.9867783,1387136,166.110733,8927800,287.9699707,12007100,934.9637451,636992,126.1787262,1014910,210.4916382,49127709,79.33693695,2574900,33.02238464,11688100,216.1499939,409309,17.46310616,52086100,158.6799927,853200,269.1656189,3889493,27.01332855,16940500,199.1543732,1408216,20.51248741,5355500,142.1455383,5750300,883.232666,1474600,1317.823975,62702,129.3656616,5425900,27.78563118,16329100,55.97999954,3829200,717.2832031,176138,68.33592224,16107500,70.62254333,7283500,21.11891174,13846400,90.23071289,984600,573.5,1403011,158.853653,784000,115.4881897,3639600,253.9403534,12485245,260.8258667,653000,275.8880615,1413800,604.3571777,389900,29.06201935,3601500,75.73999786,164670629,759.5438232,4859500,188.6697235,4073683,417.9607544,2006300,64.98136139,1626900,225.2923126,3400900,128.6999969,1030153,96.1800766,16601000,621.3974609,223368,9313.521484,1728481,193.3300018,4697900,29.63367462,12572500,51.80002975,5586300,55.65689087,1668700,1003.921448,174014,52.17471313,10555300,146.1399994,1736000,559.1518555,3316700,138.4143219,1382700,272,158953,254.1003571,2496300,68.18027496,4104900,49.09999847,2446923,461.6499939,565862,301.1801453,3344800,35.77999878,1646992,65.9032135,11544600,697.9654541,961000,500.3761292,1115700,220.9700012,3020800,63.41962051,10650300,88.66734314,6658000,217.4569244,189279,2375.919922,375200,72.92154694,4383200,223.9415588,932356,35.75,7649800,4509.484863,52904,116.6800003,939400,69.79612732,1401900,342.2999878,27345173,205.9958954,416300,30.96999931,1579974,577.0819092,393100,196.8956909,3514400,143.1307983,4074400,1038.305054,1728644,256.4333496,3438072,1339.994995,557479,59.02000046,12248400,60.79745102,9689400,155.1300049,2008000,197.3999939,952405,210.4810486,490509,35.08054352,4253100,163.7889557,1385300,784.2376709,1524100,252.9842224,1043794,543.9295654,284721,78.51443481,11900300,27.60499954,16282200,537.7780762,5354065,74.40073395,28877000,138.2483521,6678500,553.8820801,1053000,522.2723389,28977600,435.7218018,1176400,203.9741516,709126,366.6300049,21808900,30.95000076,2895700,183.6139984,1282100,33.41633987,6401800,1197.22998,339600,139.1999969,8102035,877.7975464,136520,563.7999878,294857,285.4756165,554836,187.8000031,748330,387,32103,1444,29774,148.8000031,567831,24.5,21122000,12.63000011,5890453,94.90200043,2846000,208.4830475,422100,69.85977936,6628500,62.3825264,11280100,74.45264435,793985,115.8600006,38910000,1079.34729,13042412,42.30694199,3261400,74.23421478,11911600,584.144104,1006400,3.450483799,12124329,914.3699951,1811100,167.2008362,2560600,273.5346985,2727400,100.6621552,1415000,126.2750092,1409400,138.1095276,1721000,173.7102051,204529000,7760.680176,15000,511.5075378,17950341,33.14753342,577000,28.99112129,2872100,208.9568024,2554400,12330,312036,55.79954147,7981900,330.7000122,2356953,1140,60766,141.5850525,2653900,77.77567291,3671700,70.47452545,2435300,56.81999969,14304800,199.5,1580409,376.1000061,404407,13.82499981,11358118,243.996582,12718200,99.12000275,4719000,549.3892212,435373,84.13065338,3897500,1788,97762,43.17919922,14411600,42.50999832,873376,890,193328,258.144165,744031,34.66999817,598015,172.8800049,16242900,0,0,786.9385986,105792,226.0769501,580500,138.006134,4235400,95.83995819,3551300,213.4584961,247057,14.09655952,27508000,394,4505509,110.0599976,7646100,88.27101898,2460300,137.9307251,7630500,220,1353156,191.3999939,594654,23.08353233,51332700,74.79523468,1753400,149.6038208,8594200,240.9921722,3201200,708.9088745,903600,637.9873657,133997,229.9610443,175316,116.5595169,2028900,660.7254639,1575118,96.28096771,14025830,324,882069,190.2979279,615900,103.9827347,6122800,3380.859131,72617,161.4429932,7554100,184.1894684,2639400,509.9861145,668636,498.6000061,661881,100.3927689,1752600,89.7477951,1188500,284.9100037,567400,305.9919434,493300,523.9588623,102906,102.9813614,1989100,1607.790405,22157,35.3875351,5285100,105.9888306,2140332,936.5446777,4058755,48.23252869,2816146,276.027832,1539800,4153.694336,186428,1151.805908,960329,1137.416748,3737993,117.433075,2162500,212.1100006,1598400,405.5,694686,79.66000366,771632,395.0746765,2094000,66.95521545,15181100,147.3514404,12706700,49.93999863,1448100,165.9797821,1849694,490.6000061,1115081,1919.671265,125836,313.2890625,2827600,1925.796509,104209,69.7907486,1141600,557.3239136,1656400,3888.791992,2859642,24.64918709,14881800,2249.376465,31729,89.55999756,544345,283.9677429,511352,4490.955078,4769110,162.557724,960900,5569.149902,789521,292.884491,676000,277.9577637,1797000,2078,109594,812.1539307,1608795,32.18999863,1526164,341.9257507,1087000,57.39775848,1919600,177.3999939,14907748,541.2111816,497000,317.7729797,1935540,136.6439056,2220600,1064.955933,16590695,547.9158325,532029,230.5742188,1481300,2904.508789,61344,361.5700989,10016964,156.1224213,4420700,88.16429901,1601100,35.79999924,1342407,280.2999878,657272,665,246592,506.9237671,178336,7.102859497,43001454,80.33999634,3746341,244.6499939,1674730,226.1838379,1083100,299.6671448,7922421,85.67171478,16221300,94.99156952,9792500,1593.63208,134479,586,136849,380.1379089,1823796,57.6840477,2303309,80.28266144,1223536,1203,7436930,90.98000336,2748335,630.5065918,6285862,155.7804413,6136698,1.547999978,0,2706.396729,5167404,46.43000031,1280023,341.8689575,4073900,212.9499969,1578597,106.112587,1593000,32.78762436,17071400,2307.689941,557765,1073.483765,1532440,1033,138014,1156.403198,1749719,315.6858215,339800,618.6500244,1300400,193.9915466,1062768,93.47377014,7496800,297.9442749,122681,71.73000336,780700,158.7875671,2149800,544.7104492,1885500,211,867922,195.6000061,280185,6234.541992,92398,80.3895874,2661700,102.6999969,11772030,206.986496,980748,149.6000061,7555,1847,1794955,1514,271436,167.1999969,1512770,1354.878418,5136530,226.2805023,733700,1297.942261,3345135,8.789999962,14703100,7.59499979,3779323,121.9294434,1623300,21.61200142,3552987,107.8037186,1984200,164.8858643,1631100,213.8999939,1725570,79.88491058,5272919,960.9235229,299021,2655,508282,43.91278839,4016500,66.23167419,2193400,66.31001282,2727200,4077.722168,2209363,78.22000122,487269,66.96226501,5023700,376.9320374,3012300,96.5,466336,79.36198425,2101300,27.45442581,38817000,47.75600815,3089500,534.4085693,2225212,4739.051758,81820,303.442627,452760,1483.025513,322700,544.6900024,446300,182.9600067,1944600,54.73423004,1771200,201.2142181,2931400,197.6000061,2805845,1846,58171,68.01999664,1584309,104.0553131,4812200,41.95183563,8456100,111.7805252,1099448,97.47100067,5021700,30.20000076,2803931,590.9622803,264597,97.67030334,998259,125.2390823,4855400,164.988266,675700,462.6247253,2756900,331.9293823,722944,236.3669128,3481400,522.9627686,1276306,933.1977539,95300,105.9081421,4508900,161.8447571,1760900,83.55923462,5458147,82.63999939,2156200,267,614366,101.8209,3037800,240,908687,257.28125,1076900,325,786488,423.9544983,13910386,302.6300049,89121400,52.06198502,4369900,438.2506104,1527200,86.08000183,9977400,50.23084641,4359603,220.5800018,1396300,101.0551605,26432107,179.259964,6625100,77.21121979,1357900,581.6500244,594900,84.56999969,7304100,86.91000366,15732500,62.20999908,7968930,38.21129227,4145100,162.8004913,1130500,117.9446945,4210852,507.730011,609800,4530.229004,2534904,51.27372742,1033051,236.2793427,39989200,218.0382996,4637300,81.51669312,11276600,856.145752,655400,84.18000031,597460,266,982970,43.47360229,9632900,744.3659668,825403,1140,2310877,338.0842896,8658700,690,217765,685,188154,32.65296173,8682400,29.29000092,2067755,132.3454437,2250300,104.6403427,1297900,274.0161743,1442200,27.06999969,0,82.83968353,64721845,463.4459229,140390,91.34999847,68882,89.16000366,1292949,271.4233704,1544000,263.7922058,1337300,462.1300049,1857300,207.8262634,5737100,350.1315613,204279,67.03179169,2813900,8.711104393,6730400,573.5999756,838410,42.15535736,20841300,186.4252472,1235400,290.3099976,1201300,0,0,12.86999989,59364100,222.2200012,4088400,76.46099091,8789800,108.4707031,3367400,2501.823242,2302368,164.8641357,2413600,76.92131042,16071300,1253,758832,397,497888,228.0236511,1389500,59.76207733,7834800,98.26049805,16750400,326.7999878,3345741,403.317688,3546142,0,0,69.16507721,2237000,187.0093994,1407300,239.0702515,644200,2998.641602,567262,313.9237366,928200,315,3518246,24.87704086,4684500,107.4604874,1650900,72.89907074,4005100,107.6872711,19652000,365.9188843,376758,141.7867432,2023900,144.6577759,1930700,24.95999908,0,90.39871216,2308400,335.2399902,976400,280.269989,3244100,146.8686218,3153100
-04/08/2025,350.93396,578629,114.6098557,1343200,209.3847046,1695965,2069.950195,6428207,202.9227753,75109300,195.7786102,4217500,197.428772,3517302,2191,706194,50.27973175,2289070,130.9600067,5277200,129.3547821,5671400,42.56999969,1261610,16.05500031,4271731,88.51000214,2315000,258.7799988,3470600,33.97900772,1630293,338.8500061,6449300,221.52388,2848100,53.44723511,2530900,3458.87085,341488,300.6981506,1560100,166.8000031,727063,302.5,933600,1457.199951,52977,102.5267868,1126200,13.2614069,9850700,97.51647186,2033500,49.47158432,37332593,256,374087,4969.47168,958394,172.2400055,555957,77.8326416,4757900,172.3200073,871117,188.179184,348300,528.5,343342,283.9937744,1776100,75.5,1681100,68.1900177,3261300,223.9531403,168081,137.7700043,2785800,202.0335846,1531300,166.7299957,878300,4165,607247,345.2999878,614259,1255.92981,620460,181.9408875,4189300,9.399999619,17247300,176.7799988,52951000,184.1888885,1959800,299.5102844,2316200,504.5244751,306400,211.1189575,2804500,211.6499939,77890100,120.3499985,9524100,1922.392578,649987,90.5,282121,360.3999939,1133700,69.96035004,1111300,18.06772041,6345400,163.8000031,3508931,285.5931396,855500,108.4796753,8998000,140.9478149,4227400,64.86000061,2657300,75.91414642,1303100,140.0500031,4866900,307,195367,173.8876495,399357,1559.857544,195025,698.1213989,1025600,376,2080726,158.6253052,1092800,460.5,498161,833.3276367,2409284,644.2753906,9104214,181.0680084,1301400,297.2107849,17164600,166.4208832,442100,145.2311401,1304000,744.8800049,769800,297.8353271,1876000,11135.22754,2619721,3967.76001,113000,222.3399963,5997300,1835.367554,2829752,1013.95343,2968001,45.59638214,31038900,693.9642944,421057,235.5,192052,57.3911171,2445700,362.4202271,46854272,41.68000031,2261151,4183.356445,4813515,22.28365707,11387100,27.49500084,3005000,113.5732803,1539333,140.7630768,2515996,14.52998829,6757222,65.37581635,2822700,549.4658203,1019389,354.9757385,1435450,177.9329224,2049600,108.4000015,272062,24.78590012,4947900,888,1280573,29.41902733,3117700,79.31719971,2292300,7783.580566,35768,846.9099731,170696,391.5,662219,132.1999969,1897800,100.9123001,2344400,3646,318913,5466.678223,236900,43.31420898,6387600,128.1799927,2662600,1110.815796,503100,352.2000122,2050558,216.5542908,5363982,82.58000183,866240,44.78447342,14662800,485.9597473,155942,73.04000092,1265676,121.9935608,1635632,75.90769196,2302451,53.65999985,247744,2239.798096,1745711,246,1054955,631.9326172,189342,405.9176331,72572085,326.5519104,370521,247.4914398,968600,1287.5,2342300,365.9516296,1645899,574.9452515,169605,459.1099854,10874300,92.35993195,3981600,1321.840332,180808,554.9494019,337124,94.7505188,1099061,106.7900009,4623900,211.4425659,17722868,374.6835327,5268547,1399.938354,89995,26.68000031,719835,2496,1254130,169.0001068,3975300,65.12943268,2056300,932,220048,362.3688354,755732,91.53423309,11611400,12.30000019,2137008,18.31361961,10954600,158.1035919,1639500,123.9000015,428366,66.28512573,4833800,432.4575195,4059500,267.7399902,1386400,491.3999939,8182981,33.40000153,5334227,250.8699951,974500,156.0299988,1805000,2273.7854,449241,7348.711426,114276,3918,483685,105.9955063,2977200,2044,632470,173.3741302,614218,364.8800049,1841900,171.4957581,1316700,92.54885864,2157400,47.15360641,4873800,4845,36398,90.89173126,2882900,551.9720459,765397,114.4721298,1318000,120.4000015,1752754,261.75,2670000,265.2503052,2498200,148.9055023,523300,3589.671387,148657,82.80483246,5536400,364,638662,121.6646652,2194600,32.21802902,29378800,228,238489,285.7332764,1727100,42.88000107,16701300,359.7554626,949500,73.56964874,2467300,165.9820404,10454884,26.20999908,13510100,38.7199707,3411700,73.29084015,7520954,209.4214478,2174800,72.95999908,328537,71.44999695,1417000,91.2436676,9384500,292.6111145,1000300,324.3399963,359400,31.89634323,5257100,2656,7754953,45.74000168,5246900,104.727684,847800,2589.510254,612612,98.22000122,3814000,167.9199982,623700,251.8813934,4403500,183.6847382,325617,454.8599854,1882800,39.97999954,5144434,68.07891846,17052200,96.83000183,2247700,35.31885529,13546400,224.0944824,1431700,228.9868774,11131338,23.51298714,9167700,70.63540649,5344700,71.74550629,3943500,496.447937,1180029,112.3849182,2099535,60.95171356,7866200,147.7272186,10116600,5320,66771,25.36000061,7038100,60.43541336,6820200,52.35997391,7476400,258.019989,3351800,55.13999939,1456900,257,290995,29.03000069,4812618,4661.344727,143250,29.51275826,9954589,139.1300049,3501100,508.7831421,1087400,1087.810181,91633,105.1299973,2372200,129.7676239,2765300,160,41009,110.2729797,3329000,118.8858032,694264,1814.510254,10238591,171.6776733,788400,152.4109192,3328700,39.15999985,1960367,197.1117859,3176900,119.3499985,8845000,1890.712158,193756,171.6941528,1347700,115.7200012,3291100,1211.708984,617948,16.5189743,9180400,77.68577576,530425,245.9565887,475214,175.5957336,1043900,21.28244972,18562100,5390,228361,466.1786804,512300,203.1644135,1090800,699.881958,880363,666,71754,27.94000053,1288242,139.6784668,1401700,31.52000046,4311441,38.77999878,1232293,122.0449448,4066000,139.5200043,897100,31.71953392,7853600,76.25,6537500,159.59375,2745300,92.56980896,6767900,263.6452026,716900,103.6332092,2345100,24.20999908,532272,791.9281006,423216,2427.512695,1254077,242.7462311,913000,326.0400085,506200,54.38565445,5145100,92.14706421,3006000,256.2000122,368299,176.5898438,1540592,273.4379578,3387400,166.3575592,2790923,60.02884674,4178300,141.4458313,4189900,36.56999969,615867,7.854000092,31380457,19.05500031,4649720,14.41203976,7253653,901.1867676,156967,1003.889099,741160,16.45999908,4259685,115.8971786,2300500,934.9802246,80240,153.3000031,804000,769.0132446,538400,62.003479,2858500,51.55867386,6784200,66.54000092,307807,354.6865234,103400,65.7130661,2027800,214.4651031,212871,98.08990479,1050317,252.0926514,723500,383.6427612,2741900,90.41181183,3509600,72.4466629,2824200,80.08999634,3171800,189.8000031,394257,44.3837738,7356400,116.8899994,1966600,184.3335724,1496600,3929,950381,136.5400696,1309600,489.3999939,3594370,10.68137074,56696800,667.918396,246801,45.13536453,5407000,1157.963745,424111,280.5,864369,40.2755394,12727200,395.0003357,374500,216.1051483,1819900,42.96995544,4202400,821.8328857,147378,395.9620972,605320,321,813800,82.37950897,1756731,229.8000031,1465960,903.8806763,431380,136.1499939,4981683,1360.98999,330100,78.49986267,2877700,41.06497955,3630000,24.94000053,417200,3734.329834,100714,56.71866608,6540100,667,252299,41.49000168,549312,1433.870239,810726,90.5189743,1016200,88.47768402,886855,456.335968,103837,183.4199982,2150500,375.5,570935,98.55000305,5383000,47.16284561,5443900,723,356321,46.5,2521325,16338.48047,52237,77.96363068,880219,311.4112244,852300,158.1499939,1644700,8876.777344,10143,275.8928833,3744000,70.60800171,3251600,385.9536743,1000335,662.4938354,2155900,36.18000031,2878300,891.8920288,252734,113.7202759,5634200,48.41235733,4490400,139.0701904,491900,54.18460846,1981532,298.9620361,80417791,63.01712418,5088400,52.63388062,7417700,253.5,408318,2524.778076,318714,195.5751953,23386000,194.8657074,31547400,130.3028412,1241800,333,963956,78.66246796,1983800,1621.807129,552016,206,3058003,224.6884003,725300,357.7999878,375755,722.1641846,1753700,164.1999969,407102,1398.221313,7424856,933.8231812,410800,21.50764275,12082800,75.51599121,2332800,61.84690475,2538149,16.12531662,32869900,192.9210815,3647475,362.5513916,1078300,378.6716919,2844300,196.75,329772,67.31999969,417325,200.9662476,1612259,839.8712769,131403,509.9791565,971269,120.1999969,2366104,125.713974,1488800,264.3670959,417500,1929.616333,420449,2020,95991,3254,555119,355.7781982,16613940,262.2775574,1129200,301.112793,2060657,267,63033,236.5,149528,300.5932617,2075210,67.91000366,1224000,205.7858887,3662890,19.91476059,14705200,24.72150421,6201300,2445,18147,27.87249184,2445300,924.0437622,24997049,70.01999664,3190800,877.7942505,111437,15.50996494,12300400,1268.897339,632390,187.518219,1345000,292.9610291,1122951,117.1999969,560219,427.7895508,553272,246.4896393,1316300,2670,40602,855.9477539,1309369,186.9941101,1387689,180.9346924,3729100,368.9642944,125015,377.1000061,14363555,15.5,7319054,248.9153442,5280600,148.1843414,9731555,187.9247894,3777300,2128,828420,1467.822266,28526,682.7800293,3331900,395.9810791,424638,157.5725403,1008900,69.68788147,1483400,33.75500107,4130656,1139.662476,474158,8603.581055,324090,361,276587,4113,757619,2980.619629,1578044,2149.896484,565127,671.9031372,920821,78.04000092,1624200,870.1300049,2598880,19.48999977,11092289,123.1576157,3581819,19.5,69249400,783.4381714,1484400,29.89027023,5081300,551.8009033,818742,45.05610275,5371600,24.23827934,5099100,55.70000076,7680089,182.75,1100500,78.56031036,6799300,94.00057983,1533600,5.162000179,48977119,483.3599854,2493500,336.7099915,1619600,167.73703,881044,4641.429199,444320,80.43209839,7567961,252.0180511,910000,40.65414047,2350472,20.61296654,5792600,220.9962463,1393370,139.6160736,1071700,1059.9729,215161,141.2459412,905000,222.1201324,1058400,106.4800034,3107400,84.29717255,8708967,743.40979,424646,579,155945,122.9884644,1804524,644,407074,563.8859863,783113,1069.888794,103177,169.8691406,837800,1736,483995,120.9866638,1302428,169.7936859,12679100,292.8363037,6649500,948.9632568,964702,125.9787598,1128586,209.9916687,14203429,79.50569153,1527400,32.98273849,9301500,215.0500031,237690,17.64120102,34804200,161.7200012,1028600,266.0660095,6282984,26.41215515,14299500,205.9528198,825867,20.81908798,4626600,144.7182159,4014700,912.1013184,1064500,1317.823975,107407,131.8412781,3226000,27.96361923,16654700,54.65999985,3119000,703.7872925,204519,68.43515778,10701500,70.85016632,5493700,21.69603729,32707600,92.75905609,823500,576.5,2127751,160.5998383,1303600,118.2663498,2527900,258.9391785,16043480,263.1698303,566300,275.6897583,1097200,598.9806519,255000,28.94436073,2932300,82.55999756,466266950,766.1894531,3353400,189.9695129,3224837,420.6312561,1548200,65.84486389,2338200,232.6660614,3871300,130.1499939,624621,98.21605682,11876700,631.3877563,764390,9635.504883,1562505,196.4499969,3524500,29.58395386,7020300,51.938797,3817900,54.31491852,1945500,997.921875,471467,49.71346283,10119300,151.2899933,2013100,569.0587158,2984700,138.5131989,1154400,273.5,2192928,257.8618469,2057900,68.80431366,3214800,48.77000046,2149116,462.2999878,409317,302.5125732,4734500,37,4273910,66.13162231,8552300,710.0909424,827400,518.9126587,886300,226.5599976,1585800,63.0228157,8291500,88.96508789,8078800,216.4571228,207611,2395.830078,563500,73.72948456,3797100,225.4411621,411512,35.50999832,4689500,4549.47998,128653,119.2900009,761300,69.65708923,1571900,343.7999878,8768036,207.6616974,334900,30.86000061,1073889,601.5089722,705900,198.1898804,2338200,146.5601349,3641300,1035.805542,1608713,259.7324829,5442535,1353.994995,637596,60.34999847,6075100,60.95490646,6384500,158.1499939,1731500,199.6999969,1329936,210.9810028,1692649,35.27918625,3599600,166.1934052,2068400,829.168457,1360400,253.4841919,841160,547.9290771,253514,79.07885742,13380700,27.63999939,8091100,548.1776733,8071481,76.47936249,11882900,140.5046234,3851500,568.4296875,863400,533.7619019,25349000,438.9744568,1043700,201.9743958,560526,389.2399902,12362400,30.38999939,2328900,186.8894501,852800,33.69481277,6790700,1231.880005,129200,142.3999939,3564855,887.7952881,170279,577,175916,284.975647,682802,189.3000031,626728,385,139495,1470,32452,146.3999939,451133,25.34000015,16998200,12.82999992,3267468,96.63710022,2328200,211.6812897,376500,69.98878479,6543600,65.20314789,9765600,75.45201111,2197583,117.098999,22447000,1087.346191,6272141,43.04202652,5148900,74.43318176,8839000,587.4411011,970300,3.513129473,9509473,923,1285500,173.4647522,3195500,276.789032,3123800,102.7829361,1193800,126.8613663,841000,136.4263611,1190900,179.9898529,148174600,7871.02002,14300,527.7045898,18691815,33.49645233,581800,29.40969276,3014400,211.0173035,2184000,12115,825464,56.66756058,5232200,349.1000061,2105558,1145,39747,144.0903473,1694100,78.60276794,3438800,71.40612793,3072000,47.97000122,30528800,198.3999939,1282295,379.8500061,243764,13.73499966,5443421,252.0925293,8614800,101.3700027,4339400,558.8872681,609857,84.60613251,3632600,1782,302860,42.63212204,13041700,42.72000122,707124,914,1148695,260.7435608,292029,34.24000168,404823,171,11191600,0,0,797.7630615,110514,228.9523315,566700,138.0952606,2389400,95.70088196,2342400,214.9581909,241282,15.01503277,52268200,395,1847772,112.0400009,3842600,89.43182373,2475800,138.2080078,8384700,225,613770,192.6000061,1815838,23.12284088,57010700,75.14182281,1049100,149.7130585,7679400,241.4819794,2284700,715.7875977,812900,642.9872437,55685,228.9612122,478957,119.1652603,1965700,673.7200928,2083945,96.28096771,15253451,323.5,470697,191.9582214,576300,104.2800751,4631700,3436.840088,153268,161.4727173,5187500,187.3504639,1588500,509.9861145,517195,507,526371,101.9791718,1455800,91.29175568,1103200,287.769989,614600,307.1220398,426400,527.9584961,57312,103.5335388,2560100,1625.788086,103084,35.90356064,6156700,106.3887863,348548,950.3438721,7478533,49.60305405,2667909,277.70047,1019600,4101.698242,105984,1151.805908,731329,1127.41748,3116042,119.2593765,2102200,216.4100037,975800,415,627763,78.81999969,504398,393.5250244,1444000,67.85314178,11756800,146.6752777,8150200,50.25,1554900,163.5800781,3699693,499.2000122,894203,1923.670532,45953,314.7346497,2017600,1933.795654,105307,71.47412109,1161800,569.9588013,1362500,3903.79126,10215746,24.93638229,13331300,2289.365234,27149,89.90000153,446339,284.4676819,631702,4488.456055,3719117,165.9977264,681300,5571.149414,1265823,303.5323181,582100,290.1433105,1583600,2097,58494,822.1533813,1310616,31.39999962,1875750,347.5434265,949300,58.11348724,1832100,177.1999969,35059858,545.5140381,473800,316.7730713,1113617,141.5906525,2686100,1089.954956,64270332,548.9156494,1049625,231.0728455,1196300,2884.512207,71591,354.2706909,5137769,156.6899261,3961900,88.25422668,934600,36.22999954,989944,287.7000122,459201,673.5,356226,509.9233093,192574,7.384209156,19684572,82,2175600,244.75,1058367,227.9947205,944600,298.4676819,5380203,88.55176544,12500400,96.55271912,9032100,1597.631104,138464,591,189980,387.5367126,2918901,57.18418503,2082610,79.68278503,1929613,1189.5,2295977,92,1537869,643.1047363,2637889,160.2798767,2603376,1.547999978,0,2681.402588,13027226,46.24000168,603113,346.289032,2145700,216.8000031,979051,107.8182297,1640300,32.61897659,11901700,2333.686523,740506,1081.983643,1426288,1043,2677990,1153.90332,2166250,316.8182678,352300,636.0200195,1121700,187.1918335,1469995,94.46765137,5838300,301.4436035,225998,73.22000122,849500,162.0091858,1847300,562.0402832,1714200,207,369091,195.1999969,1279523,6129.549805,184128,82.38518524,4358600,104,8119811,211.1862183,8206337,149.1999969,2801,1852,2119827,1522,376491,170,4300538,1368.377197,4175132,227.8364563,590200,1352.939819,2841116,8.739999771,11870100,7.558000088,3006166,120.9230728,1007100,21.68173218,1968450,108.9851074,1171300,168.9638672,1429300,219.3000031,1159790,80.78474426,2837940,965.9231567,187380,2676,301639,43.6256485,2472500,67.17105865,1643000,66.55491638,2348400,4081.721924,1030879,80.98000336,575614,68.6678009,3862700,380.6236267,1354500,97.80000305,402046,78.95464325,2092900,27.38516998,29972400,48.15224457,3763000,533.9086304,1397507,4819.036133,75695,307.9417725,878787,1505.462769,351500,552.2600098,532600,185.6900024,1528200,54.72426224,1847300,203.276886,1819300,197.3999939,1170259,1864,98022,65.44000244,679951,105.613739,3635900,42.3912735,7175400,112.1804504,1603860,97.49053955,5312700,30.15999985,5610205,595.9619751,182149,98.96990204,431463,128.4396515,4807800,165.1376953,630900,466.1515503,2092800,333.4290771,1257317,240.1635284,3755500,534.9619141,784567,950.4082031,130000,111.4670563,4247200,163.7322235,1240600,83.25938416,4613708,84.25,1876300,270.7999878,1019875,104.666275,1916400,242.8000031,965977,261.9424133,946000,325,550496,425.254364,28436965,309.2600098,78683900,53.33058167,5957700,432.9826355,993900,89.76000214,8305700,50.73246765,2993060,225.9900055,1875300,101.854805,35759568,181.1134186,4682700,77.79107666,1139400,602.9899902,337200,87.01000214,5135700,88.43000031,15138900,64.48000336,5202829,37.51959991,2941900,164.4986115,868000,117.6448364,4215655,514.9899902,673100,4495.234863,4657508,50.97882462,668036,239.4692078,17427900,220.6817932,4181100,82.01833344,8579500,865.0596313,457000,86,425731,270,466972,43.9485054,6515800,751.3647461,848150,1150,8680012,340.8738098,7335300,680,91119,694,339592,33.46164322,7436100,29.54999924,1332719,134.1937866,2920300,106.8380356,1083000,280.9029541,1351500,27.35000038,1891154,82.85968018,100407769,469.9451904,84955,90.90000153,57101,88.68000031,835263,267.5400391,1527200,266.6948242,1194700,472.269989,2326800,213.8298035,4625600,351.1313477,129212,67.80638123,4500500,8.839643478,6641600,579.5999756,550112,42.2241745,13629900,186.5250092,1468600,285.5899963,1285300,0,0,12.80000019,65206800,225.1199951,4023900,77.20013428,5097400,109.484169,2021300,2485.824219,466306,167.3831024,2857900,76.723526,13892100,1295,1059628,397.5,370649,229.6774292,1408800,59.75215912,8081600,99.35793304,19050200,346.2000122,2444807,401.4180908,3398189,0,0,70.39356995,1884400,199.8141785,1712900,238.200943,505700,2995.641846,1105143,319.8078918,718100,316.5,2315059,25.06550407,3823200,106.5843201,1459800,73.66308594,5851800,105.4577026,19129500,374.4169922,875454,143.5717926,1593600,146.289856,3349900,25.59000015,769710,92.17436218,1913600,341.3599854,1032600,285.8599854,2271400,151.2832489,6270800
-05/08/2025,352.9335938,759023,114.6597595,1271000,207.1848755,1343161,2089.949707,1287835,202.4936676,44155100,197.1288757,4153400,199.3280792,3358194,2212,910094,51.31684113,2988664,129.9600067,7680000,130.1114349,5355400,41.91999817,942135,16.07999992,2610152,88.66000366,1743200,247.0700073,10175900,33.9198761,1453508,338.7399902,3909000,219.8106537,3099000,56.65249252,5761300,3434.878662,366218,297.8927307,1774900,166.25,664365,299.2000122,816100,1452.199951,67527,101.2856598,1623600,12.57019329,9892100,97.87265778,2985500,49.21163177,31909602,255.5,987533,4989.469727,472512,173,443150,77.98176575,2788800,175.1999969,1191315,188.129364,432600,525.5,233683,285.1612549,1681700,73.65000153,2545800,67.88169098,2210100,228.9520874,260347,139.6499939,2025400,204.541214,1785600,165.3999939,1162000,4165,1001737,347.2999878,468997,1257.929688,598053,178.2885284,5292000,9.380000114,17043300,174.3099976,88808500,184.6481323,1919800,297.6652222,2664100,503.2788086,267300,208.2145691,1854800,213.75,51505100,118.1200027,14691100,1927.892334,610849,89.19999695,133451,361.6000061,1201500,69.94046021,1132600,18.38417625,6221500,164,3915301,290.5603333,773500,107.7806473,10434700,144.4412384,5431700,64.77999878,7144600,76.91819763,1013400,137.2299957,4384600,310.5,130702,174.1874542,450330,1553.858154,114608,688.4086304,1261200,367.5,435119,155.8199005,863200,456,664492,828.9279785,1470235,645.875061,3523903,184.6255493,1919200,292.4289551,18477500,167.2363281,537600,139.7973328,6160000,867.1199951,2535000,295.8902893,2181000,11219.22168,1929022,4011.25,152500,224.8600006,5687400,1838.36731,2011874,1002.953918,1011486,45.30799103,36798300,697.9641113,73198,236,144477,54.09369278,5604800,360.820343,28505056,42.5,1662087,4197.354492,4687814,22.68087006,14223600,27.72500038,2488452,114.1731339,2334998,142.5626068,4043443,14.65761662,6654517,66.12612915,2047100,547.4659424,959651,354.9757385,771930,175.9337921,2859300,106.5,536683,24.90425682,3654100,901.5,1652081,30.10365295,2575200,81.0983963,2617900,7743.587891,101763,849.909668,144411,393.5,432498,132.8899994,1395600,100.1659775,3630000,3664,424223,5448.47998,221800,43.61279297,4937400,132.9499969,2772200,1104.425903,481300,353.6000061,813318,218.75383,6303614,83.73999786,746331,45.22837067,11936900,487.4596252,270464,72.31999969,1062032,121.7935791,1779910,75.79164886,1604332,54.68000031,427495,2239.798096,513965,242.5,2826559,632.4326172,158496,417.3139648,50131497,334.9506836,513803,264.2956543,1608600,1278.5,767388,363.7519226,916738,574.9452515,198770,464.1900024,6780700,91.33370972,3319200,1319.840576,390772,557.9490967,514553,94.7505188,1190471,104.8300018,4834900,211.0426788,22130531,374.7835083,3743039,1399.938354,113429,26.84000015,897170,2492,272813,166.2049103,4761700,65.48609161,2195200,948,457443,358.7691345,1155221,90.97754669,19836100,12.35499954,1527829,18.42140388,9405700,157.7248383,2305800,124.3000031,632386,66.12573242,3658900,432.9860229,4329900,267.6799927,1260300,525,1657668,31.39999962,7627696,248.7899933,1291000,156.4700012,1952200,2277.785156,138714,7388.70459,127941,3922,825633,103.7705765,2534400,2007,472491,174.3739777,885885,360.5,1682100,164.6215973,2352100,91.62979126,2374900,46.87611389,4959900,4865,53458,90.53412628,2475700,556.9718018,757780,115.7558746,1241000,119,2308590,265.980011,3549300,269.3794556,3150000,149.5916443,569200,3699.661133,94762,82.50682831,6373300,366,331869,122.8206635,1660300,32.16854858,27440100,229.5,317238,283.255127,1571800,42.63000107,15932800,371.3364258,1898900,73.06716919,2046300,164.5821991,16029624,25.88999939,17301600,38.49255371,4035900,73.89076233,4954414,210.6235962,3683600,73.27999878,471453,69.55999756,2162700,91.58761597,7716200,291.3256226,1498300,318.5799866,612800,32.23220062,4008400,2641,1623814,46.54999924,7464600,106.6089554,1549800,2646.499512,313961,97.94999695,3508800,167.4900055,1385800,247.0597839,6761000,182.3848419,266313,441.75,3104600,40.59999847,3869887,67.11473846,15434500,96.55999756,2878200,35.5080986,11480800,221.8743439,1343300,229.586853,13586633,23.89619064,10614400,69.28733063,5369000,72.13455963,3744000,496.447937,838125,112.6848755,998699,62.90573883,9061900,149.6833649,8604100,5300,58781,25.17000008,6321600,60.38598251,10023100,52.70890427,5846500,255.2799988,3633200,53.20999908,3373400,255.1000061,396238,29.02000046,5735697,4661.344727,153600,30.21613693,22712170,132.9400024,5551400,506.8100281,1027900,1090.809692,71281,105.9100037,2193600,130.0167389,4754800,160,78965,110.1934586,2972700,119.5300369,727078,1903.486206,12111922,172.5039978,744200,153.9521332,3726400,38.93999863,4062504,198.6889954,4001100,118.3199997,15365700,1909.709229,80328,170.9593506,1041300,115.6600037,2458000,1217.70752,208799,16.80243683,6476600,76.93591309,576720,202.7642059,9474291,176.6726227,1085100,22.06119537,22028700,5415,254837,445.4089355,855600,202.598999,992900,700.8817749,715209,668,181655,27.75,1460231,138.4483337,870700,31.44000053,3530730,39.68000031,1436129,121.8778534,6746900,140.5200043,1227400,32.08698273,9814200,75.45999908,5633100,160.8124084,2933200,90.99475098,6218900,265.8399353,1138900,102.4725494,2515900,24.5,429132,790.9282227,303155,2443.509277,369026,239.6624908,1033400,327.9200134,420500,54.44474792,5054400,90.5730896,2513400,252.8999939,349052,174.3899536,878891,274.9099121,2012700,165.4577942,2289653,60.63130951,2356600,139.4127045,5765000,36.65999985,492275,7.789999962,20100264,19.04500008,3976867,14.48670387,7792195,914.6820679,263066,1013.888,851832,16.32999992,3400733,116.6598511,3035000,932.9802856,79728,149.3300018,881600,769.5565796,456700,62.73561096,2982600,51.37975311,6134900,66.59999847,235924,355.2939453,92400,65.1395874,1606900,215.4649353,141445,97.18999481,1266381,254.8755188,761200,355.414978,7068200,89.20789337,3800600,72.36739349,6503100,79.23999786,4047100,192.8000031,520522,43.91212845,5787900,116.3099976,2125900,181.1947479,1582100,3859,1668574,137.0840149,1484200,493.1000061,3914871,10.78867245,58864300,663.9188843,490030,45.20500183,4055500,1157.963745,557415,282.5,938925,39.88693237,11521300,386.3756409,531500,220.9938202,1972800,42.65630341,4382300,822.8327026,18074,393.9622803,555009,318.7799988,826700,81.97960663,1618841,230.6000061,704075,907.880188,451615,134.2799988,5427775,1343.119995,418500,71.79914093,11722000,40.97576904,3558500,24.42000008,526100,3614.351318,69475,54.63825226,9597100,676,305790,41.43999863,793507,1519.862427,1565266,92.34833527,819700,86.47818756,688521,458.3352356,77192,186.8399963,2510800,378,560563,96.20999908,4034200,48.34141922,8108300,728.5,438794,45.5,3161263,16038.50781,28853,77.46386719,2039832,312.3869629,1017700,153.4299927,3107900,9276.631836,7948,271.7879028,4000600,70.70795441,3726200,390.9530945,336320,649.4492188,2180200,32.79999924,8193000,882.5931396,368812,111.6844101,6132100,48.54074478,4670500,139.2398529,840100,54.38236237,1867790,301.0117798,30443539,62.69950485,5389600,52.44437027,6913100,257,591245,2494.780762,177631,195.1455841,19010200,194.496048,31602300,131.603302,1277700,332,397357,78.18386078,4048200,1594.810303,886428,207,2187115,227.3982544,876900,364,688035,717.0713501,1977300,164.3999939,589431,1396.72168,6715381,931.1956787,308700,21.51756668,10790100,75.59456635,2205100,61.99689865,2248760,16.05593872,29461700,197.4192505,1213245,363.1602783,1106100,383.2358093,2931400,193.3999939,407067,67.68000031,361651,201.9660797,1278300,844.8704834,91150,511.9790649,486995,121,3067474,127.068634,1761200,269.5913391,591200,1915.619141,496846,2025,418702,3268,675664,349.7785645,22691309,260.0087585,1370600,299.1133728,781263,269.6000061,78877,236.8999939,176914,300.5932617,2036679,67.81999969,1140500,206.0375519,2631068,19.76554871,12199300,24.80070686,6281200,2455,27020,27.95150757,3253100,924.8435669,14854667,64.83000183,4502200,878.7940674,109493,15.22329235,17269800,1259.898071,790375,186.0705566,1109100,310.4586792,731436,117,1861581,426.4036865,554198,253.5848694,1936900,2675,81594,857.4476318,1452165,186.4941254,299851,179.0969696,2986700,371.9639893,191172,381.2999878,18616395,15.47999954,8914763,247.6212769,5823000,147.3844299,609806,186.8777161,2929400,2122,285325,1457.823486,40769,641.9400024,1870200,394.9811096,1300672,161.1471558,695500,70.15478516,2207900,35.29999924,6194935,1132.664551,794112,8569.583008,317820,359,223717,4029,1258355,2979.619629,701663,2177.89502,371487,668.4036255,736211,77.72000122,1733600,875.1295776,2067854,19.63400078,9475294,122.5578232,6953764,20.19000053,97338200,767.8666992,1257800,30.15758896,3911900,546.8027344,551854,45.1050148,4334700,24.43581963,3913100,56.59999847,1348213,183.9299927,2522800,77.6108017,4172600,94.77425385,1828800,5.131999969,34857880,477,2610100,243.9299927,4541200,170.9358215,712190,4633.430176,553919,80.3821106,6584516,254.4629059,819400,40.5755043,1423036,20.77983284,6340400,225.9961548,1695834,144.8945923,1485900,1059.9729,470496,142.4191742,689800,219.4421844,930900,104.8399963,3827300,85.3771286,8381280,727.9116821,166950,581,92414,123.4884186,1196570,645,268038,564.8857422,1369638,1085.887085,71418,165.4151611,660300,1746,438101,121.5865936,782201,169.4958954,7934400,289.9602661,7182300,923.9641724,2272013,123.9790955,1087250,209.9916687,10659740,79.18802643,2462800,33.02238464,9631700,211.3999939,201783,17.62141228,37531700,161.3200073,1014500,267.3658142,8393834,26.64868355,10630300,205.9528198,1130635,21.05645561,4774800,142.2552185,4327400,880.0150757,1178300,1363.817749,207511,132.9008484,2860300,27.7263031,17996200,56.09999847,3529200,708.7857056,144915,68.5244751,11993400,71.0085144,5767000,21.16781998,18068900,93.23873901,638000,577.5,1708271,172.5637665,2216600,119.5907135,3021500,261.4385986,19791670,262.8007813,494700,275.8483887,791500,601.4943848,341000,29.37578011,3554600,80.76000214,258192353,763.1505737,3615200,191.8692017,3745029,425.1383667,1643900,65.57688141,1897800,236.2982178,3107000,128.8000031,517459,96.48946381,12100100,638.3809814,374178,9803.496094,2069856,195.0700073,2871600,29.75300598,9324500,51.98859787,3240300,52.8437233,1948400,996.9219971,156110,50.76828384,7099700,150.4199982,1718300,565.2937012,2883200,140.1939392,996100,273.5,176970,258.4489746,2346000,69.29959869,2334900,49.40999985,1626576,456.5,524030,297.083374,4222900,37.13999939,3041106,66.66790771,9872900,708.6427002,1040100,514.9198608,841000,228.25,1422600,61.80263519,9069800,88.99485779,5597000,216.957016,415842,2408.02002,1124100,74.35298157,4334800,226.9407806,495192,34.97000122,5157500,4504.485352,82799,120.5299988,609700,69.26977539,1906500,345.3999939,4737093,206.0553741,428400,30.89999962,1109856,606.6820068,516600,199.6035309,2555100,148.7604828,3743900,1061.300781,1265182,260.5322876,4930790,1359.994995,683310,59.04000092,8787700,61.52568436,5889500,155.2400055,1649000,199.3000031,652036,208.4812164,957313,35.43810272,4535700,167.1432953,1923300,801.3674927,988800,253.9841614,2600299,546.9291992,214881,79.99976349,9984300,27.46999931,6163000,574.9765625,5745477,76.5792923,11920800,139.6100769,5331100,554.2099609,1089700,525.8995361,19171600,433.0678406,1205900,202.9742737,699220,375.4599915,8467100,31.04000092,1542400,186.6413116,1039200,33.54563141,8981200,1243.939941,148300,149,9548458,886.7954712,139107,580.7999878,162933,285.9755859,840421,189.1000061,389810,382,135762,1460,23211,146.8000031,400996,25,11242800,12.76500034,2980036,96.0687027,4212800,213.1957092,299200,70.63379669,7178900,67.01711273,10372700,75.15219879,1534264,114.7870026,26607000,1083.84668,5151546,42.61488342,6429500,73.99545288,6533800,587.6403809,905700,3.499208212,6753286,905.1199951,1448500,171.5197601,4432500,278.5306702,1778300,101.5682144,1255800,125.1420517,1446300,138.8863831,1035300,178.249939,156407600,7906.910156,13200,522.7055054,11425732,33.4466095,1064200,29.19044113,4537500,207.5134583,2756900,12250,229112,56.42096329,4204400,340,2021621,1130,147258,146.8751373,1790600,74.53625488,9328100,71.96112061,3863000,47.24000168,14939600,217,2652786,373.2999878,308365,13.77499962,3170070,255.2270813,11197300,102.2300034,4039100,556.8876953,603080,85.46794891,5447400,1794,229377,42.85095596,7979600,43.79000092,733168,903,239563,265.1426392,233316,34.75,352825,169.0899963,8645700,0,0,799.9279785,93639,222.9120331,568300,137.8476563,1976700,97.54853821,3276100,214.4582977,215551,15.14481735,46174400,395,2346854,112.6200027,3181900,87.47730255,3576800,138.0990753,5535100,222.3999939,850690,191.8000031,612600,24.32172966,113955100,75.37949371,1314800,149.464798,6670100,242.8414307,3362300,711.6464233,833400,651.9870605,148592,228.9612122,276534,120.8225479,1856500,675.7192383,1958090,95.9810257,9589668,328,215481,192.3857269,505600,106.0939026,3556700,3398.853027,63231,162.6119995,4643000,187.2711792,1497500,509.9861145,401506,506.5,940087,103.9946136,2143100,91.39072418,1499000,281,833100,309.2732239,307000,539.9575806,63882,104.5392914,1398000,1705.777588,144659,35.50661469,6137800,106.3887863,1075705,958.543335,3041802,49.7675209,1909494,278.9277649,919400,4071.700439,104995,1161.804321,688604,1126.91748,1974563,119.8583298,1512700,214.7899933,1054900,427.5,572777,78.77999878,772252,389.026123,1149400,67.6735611,10714700,145.8798218,7794500,49.95000076,2076900,163.3800812,3133771,503,851448,1915.671875,47334,310.4078979,1711700,1931.795776,107294,73.08817291,1552100,568.3234253,993300,3813.796143,3080298,24.93638229,11527300,2264.372314,15241,90.90000153,527515,283.9677429,1182190,4486.956055,2050688,166.1373291,797600,5541.153809,1023479,298.3380127,766600,283.7319641,1624400,2095,56161,815.3537598,1837441,31.22999954,1593039,343.4145203,1337500,57.77550507,1458400,177.3999939,25461579,537.038147,668800,337.5713196,2382510,141.4111328,2055900,1072.955566,19465288,548.9156494,515506,231.4418335,1938600,2939.50293,48302,355.9705811,33415775,155.644516,4993900,88.61396027,1185300,36.49000168,1073176,287.5,424569,673.5,390139,510.9231567,289230,7.395068645,18763333,82.02999878,1522517,246.6499939,1036854,216.8720551,2174000,296.2686462,5645205,88.96601868,6994400,95.89644623,6236400,1593.63208,151716,594,184193,387.7366638,1422977,57.6840477,2448098,79.68278503,1360707,1184,1852704,92.80000305,1189833,649.1038818,3139579,159.2799988,1760997,1.547999978,0,2690.900391,9901655,45.77000046,953044,350.5100098,1565400,218.8000031,892892,107.435936,1010500,33.23405075,12204500,2331.686768,1089830,1071.483765,1740585,1046,159239,1330.88855,10001760,319.9375,223500,628.5,1032200,179.992157,801476,92.88335419,6033400,301.943512,246991,72.43000031,870000,167.3159332,2645200,562.0402832,1462600,207,567640,195,1597585,6154.547852,143840,81.77955627,5165600,104,6568672,209.3863373,627170,147.3999939,4186,1855,1348260,1518,220079,169.1000061,902376,1378.376343,5184904,223.2882996,735300,1348.940063,1323149,8.819999695,9975900,7.586999893,2921391,123.0852585,1115000,21.52234459,2214390,109.2630768,1132800,169.3210602,1191800,214.8000031,869800,80.98470306,1919624,983.9216919,97375,2686,764700,43.73456192,3325000,68.58508301,1664800,66.25122833,4515200,4109.720215,1505692,80.31999969,384339,69.70354462,3712300,379.9950562,1049900,97.69999695,429890,78.73606873,3928100,27.47421265,25317400,48.75650024,5773800,536.4082031,564769,4874.024902,75488,306.9419556,758223,1325.777954,1519500,552.1599731,285800,185.4400024,2196700,54.48493958,2616800,200.8156433,2062200,198.1999969,1655266,1872,80284,68.40000153,503262,106.822525,7233600,42.40103531,4688500,112.3804169,1934758,100.0697021,5093400,30.57999992,2948130,599.961731,142994,99.36978912,781509,127.9923553,5178400,162.83638,765500,466.001709,1992300,332.4292908,2552685,238.0908356,3775600,564.9597778,961793,957.166626,130400,111.0685654,4090300,162.5500793,2049400,82.65966797,4200981,82.69999695,2127700,269.6000061,857663,104.3797607,1410100,243.6000061,629541,264.1036987,1198300,326,446630,421.7547302,24378453,308.7200012,57961300,54.30185318,3637700,427.7844849,1399100,87.69999695,8530200,51.04721069,2507962,225.9199982,1398000,101.8048248,14360717,183.7597961,5761900,78.20098114,1292100,608.6799927,381700,87.66000366,3817000,89.38999939,25856000,64.37999725,4413206,38.09271622,2775800,164.5185852,613900,118.4444656,2920921,510.1700134,400500,4506.23291,2785244,51.07712555,660950,249.4263916,23795900,221.5861511,2430000,83.71619415,9513400,863.5756836,371500,87.19999695,429057,270,862966,44.08702469,8020600,747.8653564,885668,1156,1677899,336.1714172,7295600,688,102069,705,331236,33.05730057,7546700,29.54000092,1084374,135.97258,2178400,106.4484482,1324100,282.2185364,788700,27.36000061,2522313,83.33956146,45566514,473.4447632,341145,92.69999695,52577,90.30000305,850993,264.265686,1557700,266.6351929,939700,374.980011,10729400,209.3746033,4601400,354.7306213,239371,68.25326538,3122300,8.879195213,7164200,589.7999878,568859,41.94890213,14863700,188.4202728,1863600,281.1900024,1393600,0,0,12.72000027,48416600,224.9799957,3394300,75.7518158,5898200,108.2345581,2125200,2477.824707,1092999,168.2855682,3127500,77.09932709,15765100,1334,954375,405,730027,228.9202728,1383300,58.50278091,14876100,99.07859039,17977000,345.7999878,639141,403.5176697,4227365,0,0,69.97408295,1686200,203.0626984,1225700,238.670578,788900,2998.641602,321505,323.627594,822800,318.5,1788532,25.59121323,4830600,107.2513962,2255500,73.15705109,4542700,105.3300171,21314300,369.4181213,209852,143.2127838,1082400,138.8260956,5141600,25.28000069,1608667,91.8252182,1875600,302.6000061,2001700,281.9599915,999800,145.6129913,7335300
-06/08/2025,350.93396,337856,113.0030899,1058700,211.7845459,10920546,2124.948975,2176007,212.8019714,108483100,194.894989,4057200,201.7272186,3271955,2208,747251,51.59606552,1620558,130.5,11212800,130.3503571,5170100,42.70999908,925861,16.28000069,3222754,89.76000214,2386400,247.5399933,8064700,34.06769943,2456059,345.6199951,3347200,219.8206329,2547300,55.77743912,4889800,3432.879395,1572841,300.0813599,1879400,162.8999939,825239,305.1799927,1163600,1488,66808,100.8984299,1492300,12.67881298,8651300,101.2267685,3640300,49.0916481,32925250,258.5,586259,5025.46582,533506,171.7599945,407074,78.59814453,4238500,177.8999939,1145613,209.2606659,1072700,521,365496,285.6402283,1136200,74.48000336,2175900,66.93682098,2106200,230.9516754,182605,136.8999939,2127700,207.9842377,1422200,164.4900055,863900,4170,1661190,352.3999939,607506,1253.929932,400836,177.2834015,5857800,9.409999847,25932000,163.1199951,133641800,185.1672821,1157400,282.3792725,4576000,506.6670227,349800,207.0746002,1634100,222.3099976,54823000,138.7799988,25997100,1967.390137,878157,88,380302,363.6799927,931800,70.17916107,1020600,17.86004448,8698100,164.3999939,4035865,287.1528015,560600,109.3484726,6507700,144.7687531,3190700,65.12000275,2209600,72.69527435,2984800,136.1199951,3241000,311,155569,176.1861725,721183,1565.857056,129520,689.7363281,1218700,348.5,816408,156.2078705,1409800,462,1261919,832.3277588,2024141,653.8735352,5077476,184.8138275,1283600,301.1540222,17392100,166.6893768,615400,140.2024078,2087800,863.6500244,842000,294.7930603,3430500,11053.2334,1355456,4072.800049,109300,225.0399933,3898800,1857.865845,1968601,1005.953796,1388425,45.16876221,27916800,698.9640503,242582,236,149574,52.3503418,4772600,364.8699951,64620801,42.74000168,1635416,4232.349121,2611877,22.34323883,10175900,24.97500038,8866224,112.3735657,1727537,143.4623566,6878260,14.96196079,8699520,66.57038879,3191200,548.9658813,2370322,352.4759216,294041,171.4780121,4225900,97.59999847,2276719,24.84507942,3343100,927,2037775,30.27232742,3336400,79.68130493,2387000,7688.597656,33465,857.9088135,442890,386.5,795084,129.3399963,1538600,101.7879791,3765000,3690,565657,5526.794922,199000,43.22463608,4626800,130.7400055,2384300,1115.274658,404900,356.7999878,1388096,222.852951,6391585,84.73999786,669215,44.21233749,11324200,485.4597778,256735,71.77999878,1000532,121.9935608,1471502,76.68127441,1703408,54.06000137,236416,2247.797363,1586182,244.5,392922,638.4319458,132500,430.2097778,42527695,331.9511108,631025,265.8496094,1028600,1261.5,1279700,362.9520264,808991,573.9453125,113098,468.9100037,4557100,91.46324158,3344200,1319.840576,45354,568.9481201,202257,95.05036163,4748051,102.9499969,9105300,212.0424042,21122128,380.6816711,5685762,1405.93811,46724,26.62000084,773806,2508,667113,167.8602295,2470500,65.40682983,1537500,954,230344,362.9687805,634376,91.68334961,13153600,12.43000031,1737725,18.54878616,12164600,156.0901794,1709500,121.5,572467,65.85677338,3578900,426.4946594,2630800,269.6300049,1077900,519.5,1036012,31.76000023,4963878,248.1000061,603900,155.8800049,1585800,2275.785156,359217,6708.82373,578254,3652,1817402,104.1166763,2064400,2017,726858,174.1740112,799406,360.1600037,1058800,164.890564,2705800,88.84295654,3845400,46.50942993,4012400,4875,39632,91.88507843,2253400,550.9721069,602934,117.1689835,1244500,119,1327055,262.0400085,2335000,268.603363,2153900,153.1914825,811800,3679.663086,43130,84.04650879,5537000,366,827361,122.9480209,1652100,31.82222748,21569100,229.5,354821,280.0106506,1689100,42.68999863,14071900,379.7435303,1392900,73.01790619,1853400,168.3317871,13640502,25.20999908,17569200,38.16625977,3916000,72.99087524,7266349,211.4978943,3186500,72.19999695,318834,68.12000275,1805100,91.49917603,7078500,282.7856445,2379400,315.0700073,871400,32.29146576,4026900,2650,2525539,47.11000061,6571000,105.420784,1020700,2580.511963,653759,97.59999847,4679900,150.3300018,2241300,248.7368622,5834700,188.0843811,222476,451.6900024,2035700,40.75999832,2051039,68.79459381,23107800,96.29000092,2818700,35.86666489,12126100,223.2880707,1336000,225.5870819,10096899,23.82740974,9665400,70.26863861,4801000,70.99732208,4566100,500.9474792,1027887,112.1849442,853056,63.00492859,5292200,149.4290771,7840900,5270,132527,24.87999916,5908600,60.27722931,5408700,53.9550972,8476700,258.0799866,5425500,53.40000153,5072900,255.6999969,259132,29.78000069,4865881,4657.345215,149859,29.46697617,10534164,136.9600067,7405500,507.8663635,966700,1109.806396,81204,105.7200012,1723400,127.685051,6250900,158.5,94976,112.6386719,2859600,120.3229446,547285,1982.964844,9889280,172.2351837,994300,153.1864929,3355200,38.84999847,1370677,194.8258209,5123000,115.1699982,22153700,1936.705078,102685,168.2982025,1285400,116.3700027,2504800,1216.707764,294215,16.47010231,7309200,77.33584595,564542,203.1641388,3404014,173.8008728,1285700,20.99658012,19480800,5410,195953,442.0718384,749300,203.5016785,956900,705.8809814,778391,665,58693,27.52000046,1326390,138.0118408,860300,31.30999947,4969161,39.79999924,790359,123.0671387,3813100,127.8099976,3368300,32.22601318,15777800,76.40000153,4843300,162.8201904,2597800,92.25080872,4729200,268.1443787,981300,102.4430466,1993200,25.21999931,555928,789.9282837,297157,2475.50293,565811,240.0916138,1018700,328.4899902,326900,54.08033752,4279300,89.80603027,2350500,249.3000031,347856,174.9899292,896641,274.8005066,2487000,165.8576965,2142169,60.16711426,1617200,132.8273621,12875800,36.91999817,538448,7.81400013,14450221,19.17499924,3620923,14.63210106,14153108,929.6768799,190960,1008.388611,887516,16.48999977,3055130,115.481163,3050400,931.9802856,81889,151.3099976,1183100,763.6881714,316300,62.72571945,2212200,51.30796814,5117300,64.59999847,326297,357.3451233,130500,64.69464111,1982700,216.9646912,249154,98.18989563,1094734,252.0629425,889300,357.1199951,4507500,89.08947754,2678000,72.57546234,2903400,78.61000061,3963700,192.8000031,500913,44.27569199,7263600,118.7300034,1483900,184.4830475,1797500,3835,1593240,136.5301819,1106600,493.7999878,2173628,10.93499279,59519800,662.9190063,173297,46.53807068,6308800,1157.963745,441879,284.5,460880,39.71754456,9498400,390.7627563,462200,225.0080872,2130700,42.5778923,5131700,829.8312378,41701,392.4624329,513431,321.230011,523200,81.97960663,1739725,232,822486,910.8797607,423776,134.0399933,5699917,1393.609985,368700,69.49266052,6489900,40.88656235,3844900,23.52000046,467800,3264.414307,196734,53.95141983,5175700,671,148204,41.63999939,1729077,1654.85022,2149157,92.14067841,1363500,86.47818756,357884,459.8346863,152419,185.0099945,1758600,380,398582,96.58000183,8765700,47.53239822,5499500,711,1299240,45.75,4511545,15988.51172,82936,76.7641983,3972334,313.6115723,893400,154.8200073,1602900,9496.552734,11138,271.9476929,3576800,69.92830658,5171000,382.9540405,698537,664.2730713,1894900,33.36999893,4629000,884.8928833,394792,109.5194473,7446500,48.69876099,3572600,140.9565277,762200,54.95585251,1542299,284.7138367,104636913,63.50347137,5825200,52.33465576,5390500,257.5,741891,2494.780762,131219,196.7441559,15383700,195.9147644,21562900,132.4768677,958000,337,598220,85.29328918,5181700,1607.808838,806498,209,883370,229.2214203,847600,365.3999939,824850,720.8809814,1477100,165.6000061,373843,1372.72644,7134923,955.7189331,393000,21.06101227,15919300,75.67314148,1559200,63.34683228,2346484,15.89736176,28253800,204.1165009,2305929,365.4960938,1125200,384.6179504,2812800,196.1499939,450287,66.91999817,542208,202.4660034,315618,848.869873,122245,515.9788818,325645,121.5999985,2390585,128.3037567,1426300,266.1781616,403400,1883.625488,473349,2000,262063,3232,563211,348.0786743,23605711,260.8083496,1200500,299.913147,826942,272.2000122,89851,238.5,157394,305.5931396,2043654,66.88999939,1897500,204.3319092,2963267,20.02417946,18907400,24.76110649,8133200,2430,60054,27.91200066,2527700,934.0419922,23676486,66.31999969,3058300,875.7947388,237501,15.12444019,15192000,1378.888428,3353317,185.7258606,1062200,310.4586792,178920,118.8000031,810137,422.3158264,535949,255.7273865,1263400,2700,84436,857.9476318,1272201,189.4940338,328209,181.8335571,2018100,373.9638062,197329,374.2999878,14201293,15.55000019,8776717,249.2117004,3692100,149.584198,1869421,187.5259094,2690500,2150,324614,1465.82251,16647,624.1900024,816500,396.9810181,606142,159.0362396,1006900,65.72416687,5504000,34.31499863,3115037,1130.665039,926096,8679.578125,618668,354,409755,4079,1971393,3011.615723,1290214,2205.893799,801898,658.9049683,568381,77.65000153,1987900,869.7299805,9731398,19.86800003,6993125,123.5574799,6100450,20.40999985,67074200,778.0480347,1154700,29.95957565,4426000,548.3021851,789022,45.32021713,5447600,24.61360741,4602300,57,2434995,177.4900055,1663500,76.44139099,4007100,89.30899048,4971400,5.172999859,36368805,474.0599976,2191700,243.7100067,2574600,174.9343109,691357,4651.427734,498637,80.88200378,6096012,255.9238434,1162600,40.82123947,3018624,20.71112442,6627400,222.9962158,1427194,146.6307983,1083400,1059.9729,478920,142.6876221,823900,220.5113525,1290900,104.6699982,2962000,85.69712067,9031585,723.4122314,237622,583,362290,123.9883728,1551014,650,420578,564.8857422,593873,1097.885864,102715,166.1624756,480900,1759,320982,119.9867783,3266261,169.3469696,8957200,289.9403992,6330200,911.9646606,608673,124.5789948,2577965,209.9916687,16115944,79.25751495,1383000,33.1115799,8084700,209.25,218028,17.30480194,32012400,160.75,666600,273.7649841,8277199,26.8654995,9055100,204.4531555,841474,21.09601593,8017300,144.149826,2873600,884.8664551,935000,1351.819458,166873,135.3467407,3327300,26.45073509,38849100,56.22000122,4019500,702.2877197,143940,68.98097229,10783000,72.96805573,7091300,20.97218513,32966700,94.01822662,950700,586.5,2099002,174.1103973,1749500,118.843895,2507500,256.1398315,38399593,260.1775513,527500,274.5198364,1294800,593.444519,217000,29.35617065,2509200,80.95999908,163354662,743.6420898,4752100,194.7687531,4252896,431.7005005,2032300,65.27911377,1541700,237.1241455,2448700,129,460106,95.75092316,10631900,632.3868408,473719,10099.48145,2518436,196.5099945,2143800,29.5441761,8836000,52.5064888,2770000,51.14389801,2137900,1003.921448,192578,48.39492798,7469400,149.2899933,2185100,568.3796387,2245200,139.0174103,808000,271,194381,261.4243164,1635600,68.67555237,2437800,49.91999817,1276549,457.7000122,288926,305.9231873,6474300,37.20000076,2787795,65.71451569,6366100,702.9195557,1305500,516.546936,621100,235.8200073,1788800,61.57447052,7727900,88.68719482,5545000,217.4569244,222444,2317.219971,616200,75.40537262,4475300,225.4411621,298182,35.09000015,3679400,4484.487305,54621,121.1800003,817000,68.95198059,2003800,335,8819232,185.2227783,1903100,30.70999908,867890,597.2346802,618400,202.988327,3756600,149.484024,2636900,1058.80127,958919,262.8316956,6155533,1361.994995,725763,59.5,11643500,62.14566803,6482800,152.3099976,1294000,199,398386,210.4810486,553824,30.72030449,17983900,160.7314606,2755500,804.4320679,416400,253.9841614,1019141,547.9290771,202467,78.66296387,13028700,26.70999908,10166600,580.7763672,5122765,75.27016449,14469700,140.4449921,3765800,544.8394775,1064900,523.0994263,21355700,441.1195679,669300,203.4742126,400015,383.4100037,7242600,31.67000008,2145800,184.1202087,755800,37.06628036,16375300,1221.839966,184800,143,2092084,891.7943726,232337,590.2000122,174805,288.9753113,589018,190.8999939,538497,382,38597,1466,22421,144.6000061,525003,24.80999947,10431100,12.85499954,2812193,96.28808594,2352600,210.3561554,316500,69.99871063,7720200,67.69485474,9551900,76.35144043,1233031,117.8479996,33622000,1082.346924,7658369,41.5619278,7779900,75.08977509,7579800,586.9829102,992400,3.494236231,10984305,912.3099976,1068600,148.179657,9533000,281.5959473,2281200,102.8824997,1630400,124.8936005,1135600,137.960144,852000,179.4098816,137192300,7870.200195,11800,525.5050049,20160894,33.80550003,1234100,29.32996559,6538800,204.9751434,2769600,12125,285362,56.1349144,4195500,350.3999939,2695973,1125,120054,149.6499329,2849200,74.07348633,4758300,72.29808044,3299200,46.97999954,10633000,214,1964028,374.6499939,307890,13.89000034,4390668,255.9857635,9930200,104.4400024,6061800,558.8872681,1545171,86.15145111,3897100,1772,157382,42.3138237,14901400,44.68000031,683715,912.5,438058,266.9422607,253389,34.99000168,445415,172.8899994,9890900,0,0,810.7524414,196422,222.9020386,1636300,137.7486267,2018000,96.72405243,1711100,215.9580078,464433,15.10488319,26739300,398.5,1905720,113.9400024,4374100,85.19537354,4032400,139.4359894,6747400,225.6000061,925663,190,623959,23.51592064,65689200,76.06278229,1438500,151.7984924,7376200,247.4195709,2620800,693.9766846,1928100,646.9871826,60679,231.9606934,530572,120.033844,1655500,686.2149048,3776577,94.83125305,15308191,329,311724,191.1032257,624500,104.7954865,3706100,3404.85083,66617,165.4354706,5915400,186.8450928,1335800,511.9860535,531996,507,722680,102.3184052,1531100,91.60845947,1750300,277.2999878,1016700,306.8742065,236600,539.9575806,67181,104.2040405,2502200,1759.77063,55228,35.87379074,5145800,106.7887497,579677,970.5426636,3923516,50.34563065,1891595,278.5318909,639300,4049.701904,316680,1158.30481,1389928,1083.420654,2633597,117.6687241,2080700,215.7100067,710600,434,283062,78,831750,387.4064941,930300,69.2598877,11913000,145.01474,8475700,47.49000168,2938600,163.4800873,4420054,503.5,876521,1923.670532,98038,313.0597534,1384700,1947.794189,215897,72.48413849,2733900,553.5942383,865000,3645.805176,6346159,24.68880081,9542000,2229.381836,17850,93.09999847,526431,284.4676819,601324,4501.952637,3646736,166.2769165,561100,5529.155762,2285567,302.0467834,933100,279.2121582,985900,2113,43963,823.7532349,1623625,31.13999939,1002384,326.2140503,3061700,57.98426437,1470500,177.3999939,19706695,540.9416504,493700,334.1716003,2942656,146.1584167,2955200,1087.954956,9560948,549.4155884,436464,234.8723755,1573300,2909.507813,98597,361.2701111,3525511,155.0670624,4112100,85.83602905,1216300,36.61999893,905369,290.1000061,398518,678,306922,509.9233093,190603,7.510570049,17105999,79.66999817,2745313,248.8500061,950677,217.4756927,987900,295.269104,6718888,87.77257538,7869100,96.16491699,5712200,1574.636353,162664,599,247677,393.1358032,1878974,57.58407211,1366944,79.78276825,1702683,1186.5,1185675,93.5,916057,654.7030029,2223085,160.6798096,1831599,1.547999978,0,2725.892578,7474270,45.61000061,956751,349.1561279,2134200,219,921610,106.8771896,1067200,32.59913254,11467900,2337.686035,1403495,1075.983765,1543218,1038,73878,1337.387939,4529121,321.0500793,235500,625.8800049,1016300,184.9919434,618790,93.16872406,3656300,301.943512,286756,72.56999969,879300,165.5569,1844700,561.5811157,1346900,208,336509,194.6000061,3720081,6064.554688,188476,80.56829834,4807300,106.4000015,5038770,209.3863373,4012686,146.6000061,4283,1853,1319974,1502,312442,168.8000031,1268074,1371.376953,4158404,220.6352234,726000,1349.939941,5930630,8.960000038,12456000,7.638999939,1932182,121.7899475,969600,21.21851158,2281312,109.9580154,1262300,167.8426819,1306200,214.8500061,803290,81.3846283,1892669,991.9210815,369192,2697,658827,42.20974731,4820100,67.50725555,1251700,66.14347076,5432400,4133.718262,1149751,79.44000244,279590,69.16575623,3603600,374.088501,1478000,97.90000153,131311,80.94167328,5291100,27.19719505,39247200,49.73717499,3744800,539.9076538,513126,4874.024902,40889,281.9466858,6247812,1311.069458,884800,548.960022,246400,185.5,2991400,49.72848129,6682400,199.3408813,1798400,197.6000061,2826856,1926,189792,68,341637,104.7745819,3358100,42.00065613,4540900,112.5803833,1462363,102.9614944,6306600,31.70000076,13341956,596.9619141,166530,100.9692993,1149465,131.3022461,4839400,155.0258026,2660600,448.5373535,2539300,330.9296265,1436934,238.3798218,5160200,581.4586182,1048166,948.9906616,128100,111.7260742,4088200,161.9739075,1696800,82.15991211,11773801,84.12999725,3352300,270,567671,104.1525269,1332100,243.8000031,1273143,266.5039978,1112700,331,689981,420.954834,21380315,319.9100037,78523600,55.57044601,3465700,426.0584106,1427300,89.58000183,8653800,51.63734818,3229791,227.2100067,1544400,101.4549866,35462887,184.2652893,7089000,77.45116425,1276500,611.7600098,407400,88.87000275,4046600,89.22000122,40169800,64.73000336,4450516,37.87532806,2054100,163.2999268,715900,116.6453018,3633984,516.1900024,502200,4514.231445,2143211,50.99848557,693307,244.2391205,12946400,224.0606995,3135700,83.20491028,6331600,857.7791748,435800,88.22000122,348111,270.5,655311,43.96829605,5854700,756.8637085,806876,1158.5,5743374,338.4728088,5944100,687,88280,713,223245,32.55434036,6687100,29.65999985,1132353,132.623703,2764100,107.3674927,1081800,280.6438293,785500,28.30999947,4576875,85.41905975,65641079,477.4443054,122270,93.65000153,51799,91.05999756,716169,264.525238,874500,271.59552,895300,385.6499939,4726600,200.6340179,7360600,360.1295776,510135,68.02485657,2346900,8.651777267,9372700,616,1479363,41.63431168,17812000,187.8816223,1263900,277.7200012,942700,0,0,12.78999996,48742800,229.0800018,2317300,73.69420624,7647000,107.9688873,1745700,2491.82373,739692,167.561615,3106300,76.75319672,14157000,1331,928128,412.5,280900,230.7334747,1069200,58.14581299,7834500,103.1191559,23738400,349.6000061,597100,402.0179749,3186609,0,0,70.46348572,1714000,200.0433502,1187800,237.0918274,534600,3040.636475,771033,324.6647949,678600,316,1192410,25.34323692,3767800,106.7436218,949800,72.73039246,2863300,104.6130142,15321800,376.9164429,761723,143.2227631,956600,140.657196,2685300,23,6202518,90.92741394,2094600,308.3099976,1127500,289.3200073,996500,145.9916687,4987500
-07/08/2025,353.4335022,712947,113.7515869,1157400,209.9846649,1318535,2144.948486,6406555,219.5677185,90224800,197.4366608,4683300,202.9267883,3125215,2213,884094,52.29411316,1413423,120.0299988,17502100,131.4753571,4690600,45,1583387,16.39500046,3471881,88.86000061,2165800,241.7200012,7246300,34.58999634,2351172,338.269989,4661800,222.2410583,2522000,56.88846207,3943600,3410.886475,341437,301.9217834,1519900,166.5500031,923290,292.9899902,1383000,1521,69803,101.5934525,1310300,12.68868732,6860200,101.1970825,3676000,48.97167206,48808247,258.5,427032,5014,536396,173.5800018,426686,76.1525116,5966900,177.3999939,765854,201.061203,591800,523,536517,289.3621521,3116000,74.76000214,4030600,69.68192291,5435400,231.4515686,327544,138.7700043,1421500,203.9939117,1213300,163.7400055,953900,4180,603010,366.8999939,1445607,1255.92981,873908,182.2692871,6616600,9.640000343,27725000,172.3999939,95448300,181.9425659,1088300,282.4090271,2588800,496.7216492,399600,208.1749115,2025800,223.1300049,40603500,139.2799988,11165800,1973.889771,791067,89.09999847,246308,365.0299988,1843700,70.23884583,861200,19.24454308,22957900,163.3999939,3616206,286.6660461,670700,108.3997955,5794200,140.044693,5253700,65.80000305,3082700,73.39417267,2092900,135.5700073,4269200,315,153504,172.9882355,576779,1550,256186,711.8570557,1723800,350,554292,161.8783875,2039500,463,735955,836.7272949,1215669,650.4741211,4544396,186.5381012,1001800,303.240448,16319400,169.0561676,747100,142.6821899,1771100,870.9699707,700900,293.9851074,2842500,10950,5872552,4060.330078,73300,227.3300018,4563100,1758.373047,4362864,947.4564819,2325250,44.67152786,30609900,699.9639893,110607,237,126205,53.83468246,3077500,362,83644462,44.75999832,5089520,4188.355957,2565817,23.37599373,12327700,25.37000084,4347976,110.9738922,2646425,141.362915,2827401,15.21230888,9042508,66.68885803,2135700,553.9655762,779073,356.475647,387666,186.665451,4838100,97.59999847,0,24.51959801,5694500,923,2315525,30.74858856,2819500,81.43297577,1830600,7818.574219,153143,860.9085083,44957,388.5,735308,127.75,1718100,101.7083664,4098800,3704,338948,5422.76416,202600,42.73695374,4555400,131.2599945,1585400,1107.60083,381400,355,1728352,222.3530579,3539180,86.36000061,994829,44.74501801,11841800,493.4591064,159461,71.36000061,1198237,122.1935501,1136924,76.87466431,2244475,55.52000046,186147,2267.795654,800606,253,915661,635.9321899,157484,425.6112671,46680063,340.349884,489371,265.4411926,1263400,1230,1426001,370.9509888,2069491,577.9449463,101744,461.4700012,5755700,92.17063141,4129300,1329.839355,35186,567.9481812,210492,94.65057373,172278,102.9599991,5406400,205.6999969,17245623,376.6829224,6474804,1417.9375,78919,26.94000053,780539,2462,303376,166.1652679,3082300,65.07990265,1255100,937,259994,367.9683533,499489,90.68927765,12964000,12.48999977,1584233,18.86234093,13497700,152.9105682,3229100,123.8000031,423411,66.10581207,4024700,415.9250183,4261100,269.3099976,1588100,533,652352,33.33000183,5059095,249.5,701300,154.3600006,1441300,2247.787842,90659,6868.795898,351037,3804,1113004,105.0264206,2285200,2001,511387,175.7737732,895910,354.3299866,1526600,161.2741699,1869800,81.91537476,7534300,46.22203064,3709300,4870,13618,92.01421356,1988900,534.9729004,1050731,117.2485962,1216700,118.8000031,1692596,258.7799988,1992100,269.6381531,1964200,150.6258698,534700,3624.668213,54714,84.14584351,4000400,370,315963,123.5162277,1504100,31.33737373,25138700,230.5,241225,279.6125793,1676000,42.68999863,14615900,382.6586609,1275200,73.43171692,3072200,166.831955,12587391,25.26000023,15082900,38.43322754,4968900,72.49093628,11587477,205.9441681,3456600,72.19999695,0,69.19999695,1197600,90.9980011,10307300,277.424469,1732300,304.5,1399100,32.50878525,4101500,2643,5224340,46.11000061,4349000,105.915863,753600,2593.509521,2032616,106.9199982,9760800,149.7799988,1358600,240.4612732,10010200,185.3845825,254941,425,5710100,41.56999969,4154804,69.48045349,22579600,95.33999634,2185600,35.10969162,14530800,222.4119415,1069200,230.7867889,17078896,23.35577583,6147300,68.51416016,5065600,70.87762451,7323300,494.9480896,794884,112.8848572,1286068,63.0644455,4515500,149.8007507,6510400,5280,30466,24.13999939,7392800,61.03848267,5414600,53.46659088,4976500,270.9899902,10884100,52.79999924,2287900,259,403724,29.78000069,0,4709.337891,164048,29.50027275,7648239,136.3800049,16640900,504.8768005,958500,1088.810059,101583,101.8899994,3316100,133.454483,5691200,156,123521,114.9347763,2678500,121.7105255,1148170,2025.453369,7396685,173.4995728,898400,153.4157715,2440800,40.25,2011156,198.1399689,2670100,112.8799973,15484400,1916.70813,119816,170.0259552,1164500,117.1600037,2304000,1198.712036,245120,16.57761955,4854000,78.13570404,859713,206.5635376,3126907,173.471817,721000,21.30216599,12719600,5420,176693,440.7170715,645400,204.9995575,950100,690.3835449,3627591,661,120958,27.57999992,1667070,139.0931702,1093600,29.75,17388567,41.06000137,1056409,123.7748184,2832100,127.6900024,1121500,32.16642761,10939100,76.40000153,3084000,162.5704651,2856300,92.72930908,4940400,269.1220093,632600,103.2791138,2577700,25.73999977,458532,788.9284058,210234,2483.501221,250149,241.428894,772200,328.1499939,263000,54.10988235,4312700,90.87194824,2470600,252.1999969,327869,171.7901154,1427425,281.9415588,2237000,159.3000031,6740596,60.51279068,1566000,131.7364349,5119500,37.36000061,625748,7.756999969,23230364,18.83499908,3964296,14.54564762,10088984,934.175293,281425,995.8900146,1541058,16.20999908,3766270,114.8670654,4400400,937.9801636,72306,157.7400055,2385900,769.9517822,325000,63.21050644,2492600,51.08861923,4552100,65.69999695,279248,351.09198,101500,65.18902588,1692800,216.9646912,510370,96.99002075,753711,254.5388031,581300,360.1600037,3057700,89.33618164,2131600,72.19895935,3368200,77.93000031,3238600,194.1999969,309818,44.74733734,7454600,118.0699997,1123800,186.9442749,4382900,3860,1549668,136.7675323,828500,503.2000122,18157288,11.00327492,71775000,667.918396,189911,47.23445129,8854100,1153.963867,408134,285.5,400448,40.65418243,9660400,385.5381165,246700,223.2294922,1454600,43.01857376,3257500,834.8302612,45292,398.461853,791487,317.230011,469200,81.37975311,918678,231,823870,911.8796387,338603,132.6999969,6307200,1333.619995,376200,69.66166687,5346100,40.80726624,3927200,23.81999969,215000,3244.417725,114693,53.62292862,3335900,664.5,108094,42.27999878,1111496,1672.848633,1270085,91.32982635,1567700,86.57815552,441907,457.3356018,132880,185.6000061,2216000,380.5,473569,75.30000305,47433000,47.39256668,3207700,738,783562,52.79999924,15363807,15818.52832,80510,76.48175812,2411595,311.3614807,954400,150.25,4075000,9616.508789,4302,271.6880188,3050400,71.06778717,4233700,388.4533997,945678,645.5908813,2239900,32.27999878,5293300,881.3933105,204968,109.5194473,9190300,49.52835083,5573000,140.227951,709300,56.0039444,1926682,280.4143982,32789269,64.27767181,9632800,52.81341553,6029200,255.5,496105,2504.780029,295752,197.1038208,14660600,196.3443909,26321800,132.9930878,747200,334,612990,81.78343964,3434400,1621.807129,832282,207.5,1017088,228.1056061,849800,366,1166786,715.9075928,1400400,165.1999969,310804,1382.724487,9345794,938.0430908,440800,20.72356033,10942300,75.96777344,1938400,63.94680405,6399664,15.7288723,23780700,222.3090515,10906723,372.663269,1136800,383.9915161,2433000,208,637417,69.5,672831,204.4656677,940807,856.8686523,355036,513.9790039,245425,120.8000031,2328128,126.7100449,1172700,265.14328,476200,1749.6521,1909928,2020,94544,3316,756731,352.978363,28185336,260.7783508,1277800,299.913147,842360,272.2000122,0,231.1999969,278063,305.5931396,1602920,67.93000031,1311700,201.8619843,3079553,20.29276085,16213100,25.09772301,8419400,2425,49890,28.19842911,3402400,934.0419922,20878998,65.90000153,2906300,880.7935791,319154,15.09478474,8446500,1343.891235,1052721,184.65242,1977800,306.4592285,183322,119.8000031,1252342,416.6027832,459235,255.2490692,850400,2730,75087,863.9472656,1333547,189.4940338,326624,181.3541718,1889900,378.9633179,101692,373.2999878,24738233,15.60000038,6733984,247.1174774,6251300,149.3842163,922763,187.4959869,2697700,2152,830851,1451.824219,31464,650.0599976,798800,394.9811096,441942,157.8513336,747700,63.80688095,4933400,34.49499893,3926802,1134.66394,882404,9181.553711,1372767,357,405409,4039,1900674,3001.616943,1478063,2223.892822,1870397,650,627180,78.19999695,1416900,868,1830034,20.21500015,7039254,123.3575516,2380663,19.77000046,131382800,760.2205811,1435900,29.91997147,2773200,544.3035889,875460,46.99295044,3359100,24.52471352,3723600,57.20000076,2470791,178.9499969,1031400,76.2414856,2403500,91.0844574,3068600,5.257999897,45460699,469.8099976,1777900,229.6900024,2913800,170.1361084,736798,4709.420898,268970,81.6818161,3952758,255.1983337,1021300,41.60758972,1476746,20.19089127,4723100,224.7961884,1182440,146.6607361,586300,1049.973267,751431,139.5258484,927100,220.3215179,1350700,104.3099976,2832400,86.15711212,7817706,743.909729,293103,583,164351,124.488327,1222996,656,306909,567.8851318,1221250,1075.888184,76852,163.5020447,671200,1770,512563,120.386734,1727060,170.2801208,9315900,285.5517273,8057100,907.9648438,416013,123,1245486,210.9916229,47348524,79.49576569,2191600,33.59720612,6568200,213.1000061,232158,17.22564888,20231700,161.25,589600,275.4647827,4254537,27.24985504,9892200,205.4529266,727545,20.95755196,4554400,141.7865448,2920400,908.5549927,717200,1347.819946,91311,135.4358673,2473200,26.46062279,17708300,55.25,2353200,708.7857056,173801,69.8939743,15790800,72.9977417,5138400,21.28520203,30407500,93.1687851,555900,583,3653597,174.8886871,1135400,119.0032196,2255300,254.8401337,18214227,259.2898254,566800,271.4759827,2100600,592.3771973,190600,29.1698761,2919700,80.48000336,86656239,638.5177002,26101600,191.7692261,6232614,427.630188,1490000,65.62651062,2278400,237.3928223,1948300,130.1499939,540914,98.95459747,9572300,632.3868408,323180,9905.491211,1545199,191.1399994,3160100,29.39501381,6313300,52.79531479,2895200,51.80990982,1736300,997.921875,88773,49.00047684,5210500,148.2700043,3596900,560.4800415,2979600,140.5399628,587300,270.5,210905,259.3147278,1695900,68.69535828,2663600,51.04000092,2196770,461.1000061,317921,306.1717834,3603300,37.38000107,2008707,65.76417542,13767500,662.4579468,2172300,513.1331177,609000,227.8600006,3511900,61.9018364,6067300,90.55303955,8207000,218.4567261,495036,2334.820068,352000,73.29064941,5631300,195.9488678,2360538,34.70999908,4336400,4529.482422,55279,120.4499969,1366900,69.75640106,2236000,328.7000122,7537398,182.8727875,1348700,31.29000092,1081339,599.4916382,754300,202.4009552,3026800,150.395874,2293900,1057.301514,2467971,257.9329529,4790482,1374,1176611,60.79999924,9030500,62.53930283,5124400,155,1622800,201.8000031,782804,210.9810028,674989,31.4652195,8215800,159.8112335,1587800,796.5360107,640200,252.9842224,965063,544.9294434,143811,79.58386993,10830100,26.61000061,7832300,580.9763184,4373403,75.79981232,14628000,140.067276,3728600,542.0471802,499700,519.013855,16079100,444.0928345,1143500,205.4739532,525459,402.0100098,13051200,32.36000061,3452000,182.3733063,852700,36.15130615,5907600,1236.959961,148800,145.3999939,6049182,890.7946167,172892,607.7999878,415890,288.9753113,397379,191.6999969,567286,379,23985,1452,97734,144.3999939,891545,24.46999931,15433200,13.02499962,3658024,96.1783905,2792000,211.2827454,304800,72.02305603,7418600,68.84104919,9306200,75.65187836,1648899,118.0370026,26283000,1067.348999,6501733,42.08840561,5635400,73.96560669,8717600,585.0803833,626600,3.500202417,7879015,874.1199951,2798700,152.8277283,4884200,279.1278076,2187500,103.4002457,1330400,123.9594116,1267300,137.233078,1225700,180.7598114,151878400,7830.439941,18300,515.2000122,27446214,33.43664169,1404800,28.87152863,4479800,204.9651947,2195900,11790,393731,56.31246185,5058300,380,6922509,1105,50617,145.058548,1806100,74.31964111,3414800,72.03049469,3562900,47.59000015,10115300,212.3999939,1067941,382.1499939,229125,13.81000042,4853883,248.957962,11954200,103.4700012,5632400,558.8872681,632942,86.50806427,5760200,1810,126783,43.35824203,19232400,44.68000031,0,908.5,218663,272.3410645,314762,35.20999908,512989,168.1000061,14553500,0,0,796.680603,153553,233.0058289,1484200,139.1748352,1885100,96.12802887,2238600,212.5,348843,15.02501678,20545600,404,2609700,114.1900024,5153900,86.7828064,2691700,142.5257721,7674600,223.6000061,605899,190,631148,23.81072807,45494400,74.86455536,1087100,152.424118,6719000,245.2104645,2042400,722.0789795,1277900,653.9869995,88901,229.4611206,315294,120.4731216,1611100,678.7180176,1726200,94.48132324,13830532,327.5,519825,193.72789,455500,105.3505325,2214900,3380.859131,206535,166.6044922,3475500,185.4181824,1280700,510.986084,622303,499.3999939,976424,101.8295059,1100200,92.8159256,1233200,303.5499878,1787800,305.9622192,247600,537.9577637,63296,104.6379013,1865700,1769.769287,76649,36.09210968,4320700,104.7889557,630393,970.3427124,5156054,50.53501511,1687471,280.976532,737900,4003.705566,129904,1142.307495,1355533,1085.420532,2009610,117.1385193,1587400,206.1499939,1279400,436,441953,78.63999939,1114085,387.2565613,874500,68.06266022,10129300,145.0743866,6753500,48.36000061,2008900,159.7805328,4213045,496,1261357,1905.673584,65288,308.8327332,1295800,1947.794189,256545,71.83059692,929700,558.2513428,811200,3666,2798530,24.40160561,9196800,2219.384766,27915,95.27999878,339482,284.9676514,495370,4497.953613,6637266,162.5178528,793800,5466,713930,282.4859314,2266900,278.9234619,929000,2122,52339,818.3535767,7702066,31.75,1178184,330.1047363,1728200,58.16319275,1186700,177.1999969,12448338,535.8201904,423300,337.5713196,1388683,144.762146,2107100,1077,58989268,565.413147,298579,234.9820709,1593700,2944.501953,29307,372.0692444,5253326,155.0770111,5105800,86.39561462,808200,36.13999939,1300333,291.2000122,351860,663,532198,510.9231567,192710,7.675431728,24457666,80.83999634,1814979,254.75,1418079,220.8105011,754400,293.6697998,5148865,89.77480316,9891800,95.44897461,7313000,1586.633667,97346,602,78858,396.5352478,3555144,57.78401566,1716842,79.78276825,1652820,1198.5,1564356,96.55999756,956029,638.5999756,2223667,157.680191,5174390,1.547999978,0,2650.409424,12176102,46.16999817,737304,348.3596802,1410300,227.1000061,1807970,108.7592773,1045000,32.52968979,11213300,2313.689209,651276,1078.483643,1727438,1052,87497,1344.387451,4067531,318.8348083,199900,620.3300171,1428600,186.5918732,691495,93.82802582,4162500,302.9433289,176676,71.94999695,1318600,164.3908081,1399500,558.1570435,1084900,213,774058,194.8000031,439481,6139.549316,112528,81.99797058,5962200,105.4000015,17965712,215.9859161,16048089,146.6000061,0,1821.5,2252849,1502,427910,168.6999969,2917605,1373.5,10151248,235.6261749,1192900,1300,1483258,9.220000267,20429700,7.901000023,3366334,121.6305161,909200,21.27828407,2123122,109.0248184,1099700,171.8710632,1622800,220.3000031,1685633,79.98488617,2716964,991.9210815,89442,2646,901517,43.36820984,3364000,67.97200775,972900,67.15247345,4293700,4159.716797,1815080,80,335789,68.16984558,3466900,375.5152588,1192100,96.5,868813,79.84880829,4288800,27.76112175,35331400,49.03386307,3500600,536.9081421,467998,5068.98584,113108,285.9459229,2521471,1337.202515,462300,550.1300049,222200,171,6738200,50.00768661,3135300,199.2113495,1274900,199.8000031,3010749,1892,208039,70.45999908,367051,106.3529968,2966300,41.84440994,5936900,112.3804169,1142697,103.2350388,4191000,33.34000015,7777700,598.961792,196656,98.96990204,997212,131.1829681,6154800,160.1365509,1909200,454.3321533,1490100,331.4295044,559707,242.0767822,4061800,599.9572754,3167467,865.9732056,300600,108.0699463,6014100,165.788559,2036600,81.66015625,4486086,82.51999664,2236600,271.6000061,572070,102.808876,1192000,243.6000061,3868383,264.2929077,977300,330,607275,410.855896,45375430,322.269989,66658700,55.8380394,2557400,427.1359253,810200,88.33000183,21958000,51.51932144,2810586,226.4900055,2267100,100.3554688,18129115,184.2652893,6563900,77.36118317,877900,600.1900024,532800,87.98000336,3686500,92.66999817,28522200,66.18000031,6309236,38.32987213,2133400,168.833847,926000,115.1460114,3251118,506.1700134,799600,4523.230469,2803026,51.50965118,881207,243.1360779,11369900,221.2780762,3113700,83.43643951,6839200,851.1560059,431800,88.66000366,250649,273.5,753813,43.62201309,5412500,743.3661499,1045657,1140.5,1595273,330.8513489,8797100,690,114058,715,370096,32.55434036,6726100,30.05999947,1592930,131.7591553,2060100,107.4274216,802000,281.1520996,1039900,28.37000084,2213357,83.55950928,74155037,476.9443665,121163,95.69999695,75843,93.26000214,962648,264.0660095,1130000,272.3609314,952800,375.6300049,3995500,205.3689117,8944400,357.9300232,357029,68.23339844,2328600,9.284593582,13215000,617,1151744,42.2241745,15543400,187.4427185,1260500,278,707900,0,0,11.85999966,57823200,220.9799957,3597700,74.35344696,6938300,108.923317,3079800,2483.824463,891638,168.27565,2663400,76.19937134,13105600,1386,1653600,417,366216,232.3474121,1045300,57.40213394,7541100,102.879715,12509500,345.3999939,626794,391.7200623,8994550,0,0,70.02402496,1686100,198.8974152,1261400,240.3492279,791200,3040.636475,647675,324.3257141,947700,309,1652064,25.50194168,3248300,106.7635345,2025800,72.66093445,3601900,104.0629883,13468300,383.914917,518262,143.0831451,938200,141.8713074,2066800,23.09000015,2270240,98.18963623,4223600,316.0100098,786100,272.5,3192400,147.7256317,3786700
-08/08/2025,354.4333191,350734,114.3903046,1129700,206.9848785,1647424,2171.947754,6988255,228.8681488,113854000,196.6324615,4101700,203.7265015,2482008,2212,559100,52.87250137,1383769,121.0199966,5791300,133.6855316,4985400,45.34000015,1281510,16.92000008,5578704,88.83000183,1345600,239.1999969,3810900,34.54999924,2373849,341.0499878,3507800,223.0677795,3078200,56.86880112,2694300,3348.906738,425301,304.2297974,879400,167.5,519448,290.6799927,1540500,1494.800049,57691,100.6700592,1006100,12.95529747,6522000,102.4239578,2014600,49.11164474,24529405,261,177097,5062,449368,173.7799988,397063,77.67357635,4170700,176.2200012,588200,202.5157928,402900,522,222715,288.8133545,1726200,70.52999878,5403900,75.07267761,7616700,227.952301,277354,139.8800049,1728700,205.78508,1189400,163.7200012,576600,4160,912261,365,612965,1253.929932,411320,183.9810333,4338400,9.670000076,15437800,172.7599945,68866700,181.7828217,814800,285.910614,1803300,503.2090454,331600,204.7054901,1727500,222.6900024,32970500,139.1799927,9767700,2023.886963,749871,89.30000305,173045,366.3999939,1095200,70.44770813,1357300,19.78845406,11141000,164,2444399,286.8448486,1372200,109.8278122,5052400,140.8981934,3008700,66.90000153,1948300,73.04964447,914900,138.5,3483700,322,243502,175.386673,318623,1542,69911,721.0407715,1042900,340,397642,163.4402618,1416100,460.5,572700,818.928894,1234160,649.8742676,3743093,185.0912933,720400,304.4483643,12458700,169.8616791,511900,143.6108856,1986700,842.5,667300,296.6782532,1778100,10922,3307227,4035.159912,93600,229.1199951,4724200,1737.374634,7269694,957.9559937,1680969,45.75549698,37131600,690.9644775,106769,235,197124,53.85460663,1729400,367.9500122,71584352,45.47999954,2142146,4227.349609,2946972,23.52494812,10460200,25.71500015,2299556,112.5735168,1266297,141.6628418,13854604,15.64918995,9627105,68.09075165,2441300,554.4655151,1004905,341.9766541,709200,192.45401,3955400,100.6500015,373345,24.64781761,2460400,906,3901573,30.55014801,2939100,81.61995697,1505600,7878.563477,48566,874.9069824,79469,388,866746,130.6699982,1327700,102.5840454,3083300,3736,441166,5396.619141,188800,43.08530045,3948000,132.1999969,1356700,1119.683838,427800,354,4822156,225.0524902,3794966,87.44000244,1447610,45.32701874,9988000,482.460022,210119,71.90000153,895671,121.7935791,466976,78.80862427,2361635,55.97999954,204335,2267.795654,494296,257.5,993061,628.4330444,164867,423.0621033,45055968,343.1494751,605112,264.9032898,536100,1192,1795265,373.5506287,719723,577.9449463,73809,465.3999939,3330600,93.30644989,3643500,1319.840576,34615,573.9476318,252765,94.95041656,419408,103.1399994,5076200,207,13363359,380.5817261,3009764,1413.937744,75708,26.65999985,739454,2464,221574,167.4240875,2279600,62.66256332,2107600,947,282603,369.9681702,764574,92.18038177,10772600,12.64999962,2443015,18.86234093,9649000,156.8975372,1634300,125.5999985,441117,65.77707672,3321200,415.3267212,2965200,271.2399902,961100,550.5,994887,34.47999954,5919226,252.5800018,886500,155.3999939,990300,2325.780518,414183,7028.767578,316372,3786,1387346,103.3354797,1964400,1983.5,510061,175.9737396,748595,352.0599976,1373000,162.3102722,1066600,79.95865631,5730800,46.85629272,3150600,4855,14231,90.31558228,1670300,534.9729004,621541,116.2136383,1091800,119.8000031,3503738,256.5700073,1782100,273.5185547,1518200,149.293335,510600,3619.668457,43769,84.12597656,4133900,374,279420,122.3308334,1299600,31.33737373,16280700,232,400671,280.8665466,1488500,41.43999863,22596500,385.0663757,932800,72.9285202,2571400,165.3820953,35090665,25.59000015,11436900,38.39368057,3475600,71.69103241,26689178,206.878067,3109200,73.51999664,266178,70.29000092,956200,92.28533936,8765300,284.1309204,1106200,301.7000122,580200,32.0445137,3082900,2578,4021172,46.18999863,4456300,104.4801407,646300,2568.514404,518993,109.3000031,7683800,148.7400055,663900,240.0919189,8812000,184.8846283,175414,424.4899902,3632100,41.38999939,2727218,71.3591156,31662400,94.5,2429500,35.28897476,10864400,225.2692719,1739700,228.9868774,13925293,23.60141754,4443700,68.97012329,2770900,70.73796082,5568000,495.947998,403370,113.5847549,5963515,65.00855255,6461700,151.6101685,6332800,5260,45318,24.04000092,7491300,61.10768509,3894600,53.47655869,6638000,259.1900024,5343300,51.16999817,1994400,258.3999939,300500,31.04999924,5679432,4725.335449,175876,29.3296299,7180994,130.9100037,10874900,508.593811,883700,1094.80896,161149,101.6800003,2253700,137.1214294,5458600,155,184550,115.620636,2424600,122.5529785,627405,2020.454712,3042991,176.1776886,616300,156.0177307,3547700,40.83000183,1735091,200.2063141,2963100,112.4300003,9491000,1936.705078,535433,168.7152557,905200,116.1200027,2049400,1201.711304,266723,16.57761955,7199500,76.88593292,694687,205.7636871,2331780,173.0231171,608800,20.91771889,11325700,5415,158308,438.3462219,469100,200.3769836,1027700,684.8845215,727751,652,127949,27.51000023,1169654,139.142746,1348600,29.5,8845819,41.75999832,1116983,123.1752625,2643800,129.5,949600,33.05028152,9269100,78.86000061,3865800,167.4550629,4591300,92.84893799,5326400,272.2145691,833200,102.7676315,2796400,25.93000031,451654,783.928833,330779,2433.511475,311041,239.3231812,884200,329.7999878,245600,52.95756531,4797600,90.34397125,2407600,252.8999939,292156,169.5902405,895508,292.3945007,2405100,158.5,2540649,60.8584671,1246600,131.6471863,2443700,37.84999847,739420,7.782000065,18711731,18.64999962,4510482,14.53975391,8660906,937.1742554,147131,937.8964233,4883625,15.93000031,4401618,115.174118,3969100,939.9801025,75096,158,1084600,766.8496094,252800,62.52784348,1337600,51.1384697,4540200,66.45999908,249611,355.7918091,204400,64.30902863,2162500,217.9645233,181132,96.29009247,801786,252.1322632,367400,362.8399963,2139200,89.27697754,1627500,71.75309753,2644700,78.34999847,2877400,193.1999969,446760,44.53116608,3803900,117.1200027,884900,194.5671082,6980100,3804,1640341,134.8587952,839500,507.6000061,2909108,11.0422945,48465300,663.9188843,153481,47.74181747,5069500,1157.963745,321586,285,306403,41.72035599,11828700,381.3105164,219000,226.5979004,1324800,42.84032059,2753400,836.829834,26999,398.961792,856342,321.769989,403200,80.47998047,2769192,230,643414,900.8811035,279682,133.2400055,3928110,1320.880005,308600,70.74532318,4362200,41.27312851,2952900,24.06999969,349000,3179.429443,52535,53.7722435,3558200,669,84342,43.74000168,1068100,1700.846069,1727675,90.28165436,1020600,86.1782608,407328,456.8357849,108859,184.6499939,1631100,380,338988,74.38999939,17024500,47.04298782,3774300,736.5,447527,58,8457309,15568.55078,32238,76.98164368,803942,312.7553406,1157300,133.3500061,5239500,9676.487305,2988,274.6743774,4467300,71.96738434,3025100,388.4533997,682240,648.8195801,1888700,32.29000092,3221500,880.5933838,192157,118.5864868,13115300,49.21231461,3781800,140.2778473,701200,56.91361618,1897124,288.2134094,47666236,65.28013611,4374700,53.39191818,4126600,252,509374,2519.778564,105379,201.9095306,24379900,201.2400055,39161800,132.1195068,627300,343,1345095,80.76638031,2585700,1629.806152,365717,211,4117498,231.5128326,631000,369.2000122,364312,717.4295044,1275400,166.1999969,408198,1395.221924,5056069,945.6270142,208700,20.74341011,11782700,76.10527039,2116600,64.39678192,1385116,15.94691658,18516400,227.1071014,30241773,380.9284668,1016100,385.6620483,2326700,211.3000031,312613,69.80000305,592658,205.4654999,2690342,845.8703613,54769,521.9786377,240818,121.5999985,3406451,127.6563187,954400,263.3918762,468900,1739.654175,663893,1986,109138,3280,351148,355.1782532,16606660,262.1575928,1957900,300.7128906,589589,266,167051,229,304033,308.5930786,1848076,68.05999756,1889600,201.6103363,3246130,20.70060539,15199300,25.8501606,7075100,2420,29177,28.12929153,1862600,939.1411743,15550763,65.94000244,1932000,878.7940674,131150,15.17386723,7666700,1352.890503,8106995,181.4714813,1655500,303.9595642,128446,121.4000015,1237154,417.4103699,254634,265.7523804,1678300,2745,54670,863.9472656,1001553,181.994278,231502,180.644577,1588800,373.9638062,329746,373.7000122,9372096,15.53999996,4828593,240.9415436,6828400,148.1843414,884051,185.8804932,2783600,2190,1686470,1461.822998,38993,658.0599976,566300,393.4812012,493372,157.582489,639100,63.14129257,2913100,35.45999908,2581418,1138.66272,3473125,8823.571289,579001,355,296918,4075,2045420,3010.615723,949650,2241.89209,589760,650.5,493570,78.38999939,1200300,870.7999878,10035993,20.51000023,7457069,123.3575516,2656175,19.95000076,75415000,747.633606,1670200,29.65265465,2972200,548.3021851,463789,46.5136261,3283700,24.60372925,5884700,58,1961904,179.8600006,877700,75.85168457,1773600,89.42801666,1555500,5.335999966,39188849,470.0799866,1446200,229,2105600,170.5359802,547660,4699.421875,243861,81.6818161,7444720,255.4070282,541100,42.05973816,1161958,20.33812523,2905700,229.3961029,2400716,147.8381805,517100,1047.973267,596253,139.0770264,990300,224.1685638,1315400,105.5500031,6227800,87.697052,7563992,735.9107056,466509,583,220277,124.488327,1356545,659,259165,569.8847656,787025,1055.890259,96785,160.9811096,885100,1775,516926,119.9867783,1340146,172.0670166,7686800,287.362915,6634100,918.9644165,313662,123.8000031,831649,212.9915466,9520634,79.48583984,1818900,34.11255646,6663000,215.6499939,156322,17.42353058,16690800,164.9600067,715600,276.1647034,1974391,27.35826302,9266500,208.45224,559455,20.58172035,3490000,142.2651978,2163500,911.2844238,719500,1351.819458,95555,134.8318176,1654000,26.58916855,15120900,54.95999908,1738200,710.2852783,153594,69.80464935,9232700,73.47278595,5961500,20.87436676,25925000,93.70842743,536600,585,1673078,176.1160126,826500,120.337532,2093700,255.9398804,11653756,265.1646729,555200,267.4208374,1639200,580.7363281,244000,28.88553047,4160300,80.94000244,194250259,623.3634033,14125100,191.8692017,4089550,422.5472717,1477600,65.15009308,1923900,239.9701538,2746100,129.75,696133,101.5494766,8765100,614.4042358,276079,9961.488281,1247946,189.4299927,3191200,29.45467949,7086000,52.41685486,2608100,51.24330139,1064700,1009.920959,105866,47.91635513,3648600,153.1300049,3917200,573.5628052,2907700,138.8888855,481200,270,111369,258.6479797,1353600,68.94410706,1435700,52.11999893,1546558,461.3500061,237798,303.7256775,2622000,36.38000107,5385571,61.4441185,20070400,667.7815552,1298800,514.3608398,375100,209.1799927,4183600,61.33638763,6419700,92.18069458,6636900,216.4571228,151341,2353.699951,303500,75.7230835,4351700,198.5481873,755342,34.18000031,3182800,4549.47998,39518,120.6100006,490700,69.83585358,1466100,332,9408379,185.4309998,707700,31.43000031,1212736,610.0973511,526200,202.7593536,2219200,151.9420624,2376400,1078.797485,1052934,259.8324585,5971987,1372,547187,64.69000244,12216100,63.16912842,5434900,156.8999939,1310300,198,485934,210.9810028,533465,31.7631855,5399900,159.1482849,1278200,802.8748169,399400,252.9842224,601234,546.9291992,134923,79.90074158,6882900,26.12000084,6607300,590.9759521,3048626,77.28882599,9971300,142.3135986,3943500,543.2297363,608700,520.2095947,15531000,452.3840332,1617500,206.4738312,438413,395.1300049,11200100,33.59999847,2992900,185.7777863,810900,35.89273071,3568000,1255.969971,136500,147.1999969,1910729,891.7943726,141851,564,810098,289.9752197,479041,192.3000031,490619,380,139932,1444,64246,143.6000061,1179532,24,12286700,13.15499973,4113149,96.57727051,2570100,210.2664795,268800,71.85436249,5575700,68.7513504,9070500,75.65187836,2021581,121.1640015,38167000,1051.851196,6747250,41.99900055,3851100,73.80644226,6739000,578.8349609,749400,3.510146141,8050272,872.5100098,1902800,152.1494598,2574100,278.6899109,1295400,105.7500229,1275300,124.8737259,1152300,138.4182739,1066800,182.6896973,123396700,7858.680176,13300,522.7999878,55330100,32.84846115,832200,28.42305946,3740100,206.2094727,1659700,11730,493441,56.65769196,4538000,395.6000061,4044700,1105,83678,144.1901703,1440300,73.31531525,3161200,72.28816986,5059700,47.65999985,7813900,215,2632928,384.3500061,198995,13.93000031,4463845,249.6168365,8313300,103.3300018,3676900,555.3880005,706085,86.6467514,3025000,1838,166971,44.08435822,13395700,45.91999817,545257,910,763129,272.7409668,257851,35.88999939,463596,167.0599976,9842200,0,0,790.1859741,124911,229.4814911,672100,139.8384247,1368000,96.69424438,1398900,212,186692,14.97509956,23293300,404.5,1274464,114.2600021,4328500,86.99115753,2400800,143.8032837,5315100,224,440078,190,2767405,24.15467262,36377000,75.8449173,819900,152.4439697,5811000,246.4099731,2118600,724.4482422,820200,653.9869995,52390,227.96138,450696,121.4415359,1495000,679.2177734,2660921,94.23136902,9583368,328.5,1205600,195.2887573,440700,104.7459259,1841700,3422.844971,78773,168.5957642,3774200,188.0143585,1020100,510.986084,897926,496.6000061,515080,102.4880219,1146600,91.66785431,1014100,307.1000061,1099700,303.027832,329900,546.9570313,125100,105.4563065,1207000,1727.77478,38200,36.07226181,3591900,103.9890442,291436,962.3432007,3526872,50.33566284,1302249,278.8485718,435000,4011.704834,124643,1142.807495,1113538,1074.921265,2764466,116.9715881,1694200,205.4199982,756400,432.5,495832,78.09999847,580046,386.0568237,655300,67.49397278,9683400,146.7250061,5028700,48.04000092,1294000,163.0801392,2873775,488.6000061,1240931,1921.670898,82753,300.5182495,1905600,1945.794312,128926,71.21665955,746700,561.4424438,1024300,3577,3525334,24.67889786,7576800,2249.376465,78954,95.76000214,381738,284.9676514,600549,4571.936523,6853002,164.4422455,659500,5434,3616262,287.3911133,1068800,282.6368713,827400,2114,34434,787.9552612,2575366,32.43000031,1206001,330.7399597,874600,58.29242325,966100,177.3999939,6938734,533.4940186,358700,338.3712463,1907679,144.8319702,2295700,1071.5,51876753,564.913208,671607,234.5632324,718000,2984.495361,57097,378.4687195,6629799,154.1809692,3667300,86.77532959,763400,35.90000153,1246254,291.2000122,366658,666,283507,510.9231567,136580,7.853126526,27106103,80.93000031,2235532,250.1000061,1040750,218.5444183,569100,294.8692932,2554681,90.85975647,8035300,96.80513,5032100,1590.63269,150971,600,40784,396.5352478,2640983,58.18390656,1512045,80.48261261,3040280,1161.5,1789089,97.91999817,918470,643.4000244,1950089,157.1802521,1167712,1.547999978,0,2652.408936,9901676,46.43000031,677778,350.5797119,1628300,232.3999939,1109349,108.5338211,1278100,32.60905075,10217200,2315.688965,626011,1076.483643,1364776,1080,159195,1340.387695,3228860,319.6692505,156800,619.4199829,700600,195.5914764,944969,93.17856598,4148300,302.4434204,211444,73.38999939,1758100,162.9875183,1109100,555.901001,821300,214.5,523489,195,665697,6149.54834,121827,81.12428284,3605000,105.6999969,1701068,218.9857178,8488792,149,1803,1805,2668630,1500,224365,166.5,1644101,1387.5,3908571,242.2189941,863800,1294.5,3147900,9.430000305,12909100,8.083000183,2045823,122.577095,891400,21.68173218,1618411,110.2756958,1184400,169.2714691,1386500,222,587888,80.68475342,3058564,982.9217529,59139,2607,648293,43.19988632,2797300,68.5455246,946500,69.63089752,2596500,4165.716309,1141223,79.45999908,223506,69.14584351,2890300,376.7225037,972300,97,197375,80.12699127,3584600,27.78091049,23598200,50.21265411,2560900,545.9066162,415953,4809.037598,307727,282.4465942,2502435,1300.356079,433000,545.9299927,207500,168.0599976,7908800,50.2769165,1898100,201.2640381,1435400,198.3999939,1156869,1884,112290,70.31999969,284802,107.3619843,3185700,42.57592392,5314100,112.1804504,910439,102.9712677,3494900,35.74000168,10220771,599.961731,120430,100.7693634,769033,130.5766449,4629700,162.6769714,1539900,460.3067932,1689900,335.4286499,527222,244.1195831,4261600,611.4564819,503646,860.6223145,160200,108.6776352,3243800,164.0004425,2023100,81.36030579,5638704,83.76999664,2390700,265.2000122,676756,103.7968521,1209700,228.8000031,1209127,263.8049011,920500,330.5,329447,406.8563232,20914431,329.6499939,91200300,56.53180695,2497300,429.1114502,755600,54.22999954,105358400,51.84389877,2301326,217.3699951,5619200,101.0551605,12105748,185.5637054,5946200,77.00126648,744900,594.3499756,252600,89.29000092,4643000,89.55999756,26212500,67.52999878,5311626,37.63817596,1680000,172.1102295,606400,115.4458694,3115037,498.2099915,495300,4500.234375,1943892,51.27372742,858277,249.3170929,10185700,220.8606873,2345500,83.6100769,6285100,855.4983521,273100,88.72000122,220244,270,442479,44.38383865,6067000,744.8659058,706888,1135,2119350,335.5238342,6073900,690,82929,714,236382,32.44586182,4523700,29.95000076,1147463,132.4547577,2165600,107.5872498,523000,285.5572205,638400,28.36000061,1835877,84.55926514,41354560,481.4438477,112731,97.69999695,66465,95.37999725,1105317,264.585144,830100,270.2734375,613100,366.5400085,3680300,201.9026337,4064600,358.3299255,215217,68.09436798,1692700,9.591113091,18395300,625.2000122,1066715,42.42079544,13057000,190.9439697,1777700,281.2000122,789200,0,0,10.90999985,62188500,222.0700073,2386600,74.88282776,4983600,108.5789337,1800800,2491.82373,346936,166.6392975,1982300,77.44283295,14123000,1418,1203974,426,451395,234.2104034,1088500,57.40213394,5384600,103.4882965,12394700,347,521376,367.4250183,8848353,0,0,70.54338074,1283000,198.7180328,1075600,240.7888947,445200,3049.635498,440773,326.9685974,829700,308.5,3014827,25.27380371,2407100,105.9471054,4212600,72.76015472,3328900,104.8978577,14417700,382.9151306,185634,142.2554321,597000,140.5974884,2263200,23.40999985,1182925,99.01760864,2459700,317.6600037,612500,269.6950073,1673600,146.8387299,2062100
-11/08/2025,354.4333191,525421,113.9012756,1082300,211.9845276,1136441,2158.948242,4675399,226.9599762,61806100,197.2182312,6067800,204.7261353,2592782,2253,558488,52.57333755,1044861,118.3000031,6577800,130.7784576,7125600,44,535820,17.04500008,4248791,89.87999725,2212900,238.6100006,4675000,34.90999985,2712786,333.6499939,4366200,223.1873169,3479200,57.30141068,3063300,3368.900146,220083,302.1506042,1265700,164.1999969,406123,284.6199951,2227600,1495.599976,48655,100.640274,1555100,12.63931561,6236900,103.0670776,2013000,48.83169556,5949109,259,458492,4996,524847,172.5,367151,78.1706543,3839900,175.8000031,462907,204.9467468,429100,524.5,252599,288.2944641,1536900,70.61000061,3141800,80.32418823,12471500,226.9525146,356816,134.8200073,2726100,205.486557,843800,164.4499969,793500,4170,1695675,363.8999939,320473,1253.929932,353807,183.4933777,7816000,9.640000343,16012400,172.2799988,70651000,182.2221069,810200,282.7958679,1856800,504.8931885,356900,204.2792511,2339200,221.3000031,31646200,137.6499939,7837900,2036.88623,843992,89.19999695,327069,368.0899963,1274700,70.14932251,1100700,19.69945145,7647200,163.6000061,751614,282.0863037,1115100,109.6580429,4859600,141.0470428,2491800,66.77999878,2344000,70.73638916,1928500,141.0500031,5673400,314.5,115356,175.386673,269758,1548,154146,720.0325317,1179700,337,346595,164.1863861,1306500,462.5,593230,816.7290649,773443,656.0731201,3134734,183.406662,831100,303.380188,12396400,170.8660736,727500,143.7985992,1093700,818.6900024,615600,295.4813232,2316700,11036,2952554,4036.790039,96400,225.9600067,4872700,1715.876099,4802518,958.9559326,1698089,45.90467072,35559400,694.9642334,61572,236,135811,53.45612335,2380000,371,16640285,44.75,1899705,4313.336426,3143276,23.29654884,7591800,25.70999908,1846659,113.3733292,1941667,141.1629639,2729962,15.7670002,6090886,67.71559143,2862500,555.9654541,1355616,355.475708,1518364,191.4594116,2770600,99.04000092,347233,24.94371033,2524100,914.5,1684257,30.51045799,2526900,80.9114151,1579500,8003.540527,35950,880.9063721,80364,395,553802,128,1070300,102.7631607,2812800,3748,298020,5355.030762,174900,42.49808884,5633700,128.7599945,1812000,1122.630005,575600,351.7999878,1507890,222.9529266,4658160,86.58000183,900873,45.30728912,8664200,472.9608154,460623,70.86000061,963115,122.993515,1033184,78.85697174,1897384,55.11999893,121150,2245.797607,422437,257.5,627980,618.934021,161409,423.3619995,14438974,343.9493408,542615,262.4429321,644300,1144,2014352,367.7513733,810722,572.9454346,103518,464.730011,3712100,94.25296783,2980000,1319.840576,120386,574.9475708,285365,95.94989014,781429,102.75,4166100,208.3000031,13083669,377.7825623,1848680,1417.9375,83866,26.55999947,342011,2438,459798,168.5738983,2609200,61.53315353,1535100,924,127823,362.9687805,856324,91.76287079,12133300,12.70499992,1321252,18.88193893,9734800,157.1467285,3111700,123.3499985,369768,64.63147736,5173000,407.3695984,3416000,271,1276300,542,858408,35.81000137,5756242,253.2400055,791300,153.4900055,1422200,2309.781982,122175,7048.76416,133462,3872,570185,102.6235046,2492500,1981,428549,176.973587,742241,349.0899963,1624500,159.5506287,1174800,81.65842438,3050100,46.50942993,3410800,4845,34880,91.05067444,2470700,531.9730225,591535,115.6762619,1104500,121.8000031,1192993,258.769989,1918100,275.6477966,1609600,149.0447235,365500,3554.674561,30860,83.88757324,3515600,376,375193,119.6073608,1767500,31.08010483,19954700,231,604536,284.3897095,1567500,41.61999893,17591500,386.3398743,839800,72.37271881,2404300,163.5823059,11689499,25.25,10701000,38.13660049,5527600,71.69103241,8917693,206.897934,4378400,72.72000122,333054,70.87999725,2105000,91.91190338,6491400,289.681427,1839200,303.769989,522800,31.71853828,5553600,2565,1039197,46.68999863,5514400,103.0246353,782700,2477.531494,669968,107.4199982,4483600,148.9299927,909800,232.275528,10740100,180.7849731,177712,426.4299927,2525400,41.61999893,2117826,70.24583435,28911400,92.5,2477800,35.08977127,14318300,222.8898468,1108200,227.3869629,5061062,23.5424633,4708000,68.54389954,4547900,72.28419495,5965500,497.9477844,803330,112.7848663,737620,64.35389709,5556300,150.0843811,6169700,5270,46996,24,6020100,60.7913208,4151700,53.33698654,4821600,256.0899963,4738900,49.91999817,1438500,260.8999939,233132,31.14999962,3763481,4695.339844,265275,29.09239578,8972777,128.8300018,8536100,505.2156067,1098000,1157.797974,413987,100.4700012,2485500,137.8289185,4402800,156,29066,113.8612747,2695900,123.791893,502895,2058.444336,3790432,177.5714874,653200,154.4824829,2914600,40.58000183,1145984,199.4077301,2566300,112.5500031,8532600,1918.707886,112380,167.5435333,983300,114.2900009,2483900,1199.711792,365272,16.39190674,5985600,75.13625336,1590982,206.9634705,2339912,174.7880402,1334000,20.57270622,20712400,5375,256126,438.8442993,679100,199.930603,793000,680.8851929,441994,660,82998,27.17000008,680534,138.8054657,1195900,29.95999908,4170232,41.29000092,589600,123.4111557,2244500,129.0500031,850200,32.64311218,8541400,77.84999847,4224200,175.9157257,6125200,95.00218964,6543500,272.8430481,943600,102.4135361,2357100,25.60000038,488956,787.9284668,222561,2445.509033,205200,239.1435547,1871800,330.3999939,227600,54.41520309,3622600,88.79988098,2821500,251.6999969,274432,167.1903687,1003793,289.2118835,1650200,158.5,2280533,60.31526184,1616500,130.8736115,2259000,38.34000015,515518,7.811999798,11056123,18.79500008,2617305,14.5142107,6031036,926.1781006,211332,936.2966309,1053994,15.89000034,3099314,115.7287903,3043100,931.9802856,44423,151.8000031,993800,767.3929443,311800,61.63741684,1850000,51.66690445,5264400,66.26000214,133474,359.3067017,216400,64.95172119,2163300,216.4647675,138982,95.39019012,503232,249.6464996,437300,360.1099854,2850000,88.90198517,1916400,71.75309753,2250700,78.16000366,2884700,192.3999939,515912,44.32298279,4396400,116.9700012,1314000,191.9464722,2348900,3731,1145881,133.7412262,1321600,502,1586969,11.01263714,84333000,655.9198608,336680,47.59259033,4899900,1153.963867,271899,285.5,478466,41.3118248,10676300,376.4647522,405400,223.1798096,1522400,42.90964508,2593200,835.8300171,60694,396.4620361,520266,318.1099854,412800,80.57994843,1666532,229.8000031,428490,899.8812256,555322,132.2200012,3477321,1311.26001,262500,69.46283722,3362900,40.90638733,3735900,24.11000061,588700,3219.422363,73188,54.25004196,3204300,669.5,84551,43.79999924,587840,1742.842285,825994,90.42997742,780100,87.27798462,933097,458.3352356,100644,182.1300049,1508800,380.5,748299,74.56999969,13429600,46.66345215,3920200,721.5,397708,56.79999924,5979370,15398.56738,309527,77.28157043,948422,313.5518188,1004600,135.7700043,4310700,9116.69043,3235,274.8641663,3360100,72.9669342,4130000,385.9536743,432552,650.4888306,1687600,31.62000084,3192700,871.9943848,114150,119.6391754,7953000,48.73826218,4747800,138.7807617,895200,56.93339157,1547484,293.0628052,34915841,64.49603271,5694900,53.87067795,6690700,253.5,344106,2479.782227,28899,201.4499512,16690200,200.8203888,25832400,132.4272308,779300,338,341943,80.59687805,3986900,1624.806763,533727,206,889335,228.135498,765900,366.3999939,348163,715.4102783,1273500,165.3999939,555462,1403.720215,4395748,937.5361938,254500,20.34640694,9050300,76.18384552,1737800,62.54687119,2743592,15.8676281,24015300,231.1054688,3377000,382.2261658,991600,385.3438416,2605800,205.6000061,393028,69.87999725,417518,205.4654999,341843,848.869873,67900,521.9786377,307531,122,2783595,127.8356018,1127600,265.3422852,391200,1781.645752,667240,1970,117761,3258,330608,352.7783813,9244248,260.9082642,1523300,297.7137451,478098,265.6000061,121305,228.3000031,269926,300.5932617,1830273,67.98999786,1173300,201.7408447,2558389,20.48176384,15792900,25.25613022,7540200,2390,17497,28.22805977,2435900,949.3394165,17436132,66.09999847,2099400,875.7947388,62907,15.13432598,11613700,1338.891602,7090649,172.7558746,3185000,302.4597473,204532,121.5999985,388298,416.3036804,290347,265.7424316,1749500,2755,81355,857.9476318,757939,180.9943085,135898,179.7750854,1449700,373.9638062,80598,373.8999939,10795068,15.625,3855765,235.0042725,9382000,146.5845184,569791,185.4118042,2036900,2178,252787,1455.82373,18367,652.1099854,491900,391.9812622,386787,156.8556213,765100,63.04195023,4382500,35.28499985,1623996,1138.66272,852576,8601.582031,282947,356,472870,4109,1205442,3028.613525,855057,2265.890869,1422925,660,670558,79.19000244,2015800,864.5999756,1436857,20.76000023,5829019,125.9566574,3396433,20.64999962,175545600,704.8019409,3195300,29.60314941,3658900,551.3010864,945479,46.13212967,3116200,24.66299057,5797900,60.29999924,2042091,180.0899963,1072900,76.41139984,2539000,88.82296753,1306800,5.324999809,33029559,471.8500061,1418200,225.9799957,2008800,171.7355194,585549,4673.425293,243288,81.78179932,4063978,255.3076782,622700,41.49946594,1114212,20.07310295,6822700,226.9961395,1394049,147.5288544,623600,1063.9729,225206,137.4213409,1022400,222.4998474,842200,105.7099991,8854100,85.81712341,6895511,728.4116211,372706,581,266801,123.9883728,1222236,659,144759,575.8835449,985861,1065.88916,58128,157.9520111,1114500,1765,405909,119.9867783,1493434,172.5534515,7256800,288.1590271,5510100,918.9644165,253340,125.4000015,774332,211.4916077,11296079,79.52555084,1816200,34.31077194,9194100,213.1000061,182769,17.1860733,17423700,161.4900055,744600,275.4647827,1416928,27.03303909,13917700,208.45224,515297,20.57182884,3501900,141.3516083,1818600,906.682251,814000,1331.822021,66295,132.8414154,2544700,26.58916855,12205000,55.93999863,2172200,695.7897339,149872,70.21153259,10909400,73.58164215,4588500,20.75698471,18729400,93.61849213,673200,584,1275363,176.7546234,907600,120.0188904,2412200,259.539032,12787719,266.9799805,522300,268.0157471,996500,580.9058838,298500,28.66982079,3666300,82.44000244,169210484,632.8983154,11294200,190.9693604,2336791,423.1727295,1462100,64.83248138,1599500,238.6765137,2689500,129.3500061,342878,101.7989807,8637000,621.3974609,260245,9901.491211,927474,186.4400024,2581800,28.89780426,7961200,52.80527496,3689000,51.34270859,1130900,1009.920959,134804,47.21313858,6568700,154.4700012,3041000,572.8338013,2116600,136.9115295,724900,267.5,139995,256.7075195,1285800,68.55605316,2155400,51.72000122,1221518,458,325684,302.6418152,2649000,34.65999985,3636842,60.53045273,10238800,671.9665527,830600,510.7374268,591300,201,3128100,61.06854248,13278900,92.04174805,6782900,214.4575195,473952,2292.040039,351300,74.76004028,4414700,197.5484619,540957,34.38000107,3792600,4529.482422,52222,119.9400024,593900,69.19032288,1873600,341.7999878,8160840,187.6719208,937200,31.34000015,673198,599.1221924,477800,202.4407959,2724500,153.9342499,3354500,1051.80249,1928179,263.5315247,4168976,1376,474581,63.65999985,8589800,64.62558746,10650500,153.8300018,1065200,198.3000031,466606,211.480957,400517,32.27965927,5291500,156.9219513,1784200,796.1067505,540400,252.4842529,508190,546.9291992,263225,79.24719238,8210700,25.46999931,8757900,581.3763428,2009176,77.22886658,11843600,143.0093842,4024700,545.9226685,588000,519.9405518,20194400,459.8970032,1538800,204.4740906,1283221,400.25,10394400,33.02000046,1639900,185.1226807,942900,35.50486374,3353400,1256.48999,201900,148.3999939,1661706,894.7936401,91693,567,244753,289.4752808,548042,192.6000061,426780,377,33236,1450,43899,143.6000061,424861,23.72999954,11320900,13.14000034,2876287,96.66701508,2126500,209.8380585,233400,71.8940506,8420000,68.641716,7910900,76.95105743,2647979,121.8310013,24556000,1056.350586,4149607,41.86986923,3323400,73.63731384,6985700,577.9683228,744700,3.512135029,6768649,856.3699951,2369800,151.6407776,2779300,276.9880981,1280900,105.4214478,1334300,124.4662552,1120900,137.1633759,1474300,182.0497284,138323200,7793.290039,12100,533,12999719,32.77867508,902200,28.2835331,4021600,204.2186432,3902300,11735,261211,56.60837555,3609400,373.3999939,1861525,1110,298799,142.7528534,2071000,72.51776886,3681200,72.28816986,4608400,47.09999847,8317800,209.1999969,2577219,380.3999939,118828,14.14999962,5061555,252.2422638,9012100,103.5999985,4004700,564.3861694,954439,85.22029877,4171300,1812,156278,43.47760391,8904100,45.41999817,388223,923,116828,267.9420166,653939,36.18000031,392375,168.1699982,10219700,0,0,785.8560181,63779,220.6855927,711000,137.2732239,2521900,96.50550842,1409500,213,247438,15.08491611,21768000,407,1436469,113.0400009,4445800,85.86010742,3115000,143.466568,5773400,222.3999939,525878,190.1999969,503893,24.15467262,38115700,75.73599243,922000,153.9037628,7331700,244.7806549,2523400,727.3550415,675800,658.9869385,69368,230.9608765,1241127,120.0038834,1651400,686.7146606,1349560,94.18138123,11773076,328,208274,195.4776459,482200,103.1600723,3181500,3226.910889,303481,168.7344818,5349600,186.8153534,1571700,511.9860535,413235,496,548131,102.6476593,1014800,91.52928925,698400,304.8399963,725900,303.9894409,365600,549.9567871,17598,105.7342377,1838100,1715.776367,39191,36.00279617,29778900,105.1889114,542786,968.7427368,2365973,50.50510788,1200062,276.8789978,899100,4103.698242,161289,1131.309448,615692,1081.420898,802680,116.2253647,1699600,203.2899933,729300,436.5,774012,77.59999847,440000,384.0273132,926900,66.92528534,10118600,147.1326904,6215900,48.00999832,1164700,163.3800812,2238130,482.2000122,1005990,1923.670532,249805,301.9338989,1446300,1959.792847,101312,70.84037781,1058500,544.4296265,1103900,3583,3329805,24.39170265,11623600,2234.380615,12602,96.16000366,430437,284.4676819,643177,4585.933105,1180561,164.4422455,1123000,5448,593462,287.6902161,595900,283.0549927,835200,2037,77713,787.1553345,837141,32.36999893,829327,327.2958679,1143500,58.22762299,935000,177.6999969,6054886,526.6054688,504900,342.3708801,1420811,146.098587,2399300,1082,23366748,549.9155273,551355,236.3782196,904200,2939.50293,32982,375.5689697,2657609,154.1212311,3572900,85.73610687,984100,35.54999924,2345287,287.2000122,316746,658,134624,509.9233093,179728,7.897550106,19951706,81.33999634,1364955,249.3500061,641404,216.8225861,602800,297.0683289,2543636,90.4849472,9504400,97.35356903,7337600,1580.63501,91836,600,79428,398.3349304,1079261,58.38385391,901050,80.38263702,1988811,1151,1746262,96.80000305,567007,632.4000244,1639232,157.0802765,1098064,1.547999978,0,2643.910889,4013703,45.88999939,488788,352.9888306,2626000,228.0500031,697247,108.7396698,1234400,32.11302185,10020000,2305.69043,532656,1072.983765,1208565,1069,142413,1342.887573,1432442,319.043457,222300,616.1199951,956000,196.3914337,825460,93.06047821,4313200,302.4434204,324886,71.86000061,788200,163.2543335,1190800,554.9127197,1095400,212.5,450470,194.1999969,172916,6059.555176,79257,80.32009125,3906500,104.9000015,1364698,222.585495,1928566,149.6000061,7828,1776.5,2586646,1494,192866,162.8999939,1617721,1395,3811919,240.9921875,424200,1301,1157944,9.350000381,10153800,8.019000053,4244462,121.9692993,1380600,21.43268967,1646451,109.0347443,1685800,167.4060974,1394700,218.6499939,829356,81.78455353,2539176,968.9229126,154760,2609,289573,42.9919548,2339200,68.0708847,1936500,69.09210968,2563800,4033.725098,4245483,78.83999634,278742,69.31513977,3765200,375.8146057,1129400,95.69999695,159725,79.35205078,3374000,27.840271,20602400,49.83623505,3348100,535.9083252,666380,4764.046875,76936,284.4461975,1763070,1318.863525,365900,542.0300293,275800,159.2799988,5300200,50.00768661,1965100,199.1515656,1311300,198.6000061,1180710,1858,129059,68.98000336,345825,104.5747833,3042600,42.33868027,5693900,112.3804169,1221924,101.6133041,5020200,34.22000122,6341410,595.9619751,84038,100.5694199,636207,131.6004333,3304200,179.3242493,2655000,461.9753113,1706700,337.9281311,811595,247.9959259,3976100,609.956604,1175926,853.3648682,129000,107.5519104,4416900,165.0137177,1879600,80.86054993,3656994,82.58999634,1728500,266.2000122,659965,104.0043259,1123700,228.8000031,1242211,263.1973572,938100,329,300625,411.4558411,19907891,339.0299988,105320200,56.17501068,2137700,427.0960388,1074700,53.17499924,37670400,51.65702057,1885987,222.6699982,3191100,100.2555161,15490510,182.0847626,6457800,77.56113434,1643300,584.2000122,259100,89.33000183,4008100,90.58000183,16668900,67.34999847,3875698,37.05517197,1675600,171.470932,853400,117.9446945,4091932,498.7000122,446800,4505.233398,1467365,51.39168549,504819,250.787796,11779500,218.2867432,4419600,83.26278687,8701400,866.1850586,437000,89.05999756,246450,270,268365,44.08702469,7201900,738.8670044,580356,1136.5,858356,334.6471252,5715800,681,81658,711,26685,32.36696243,6093700,29.90999985,875102,130.9442902,2122300,107.0278397,1203300,284.2815552,976100,28.46999931,1809111,85.75897217,50338327,479.9440002,54602,99.09999847,50522,96.76000214,747910,266.9610596,1405700,265.8299866,1230000,374.4599915,2792600,199.8648376,3690600,354.930603,145487,68.03479004,1857500,9.749316216,19008500,617.5999756,540815,42.45028687,12914900,191.4327698,1475700,279.2900085,548000,0,0,10.77999973,39455900,213.6900024,5092400,74.5532074,7304300,107.9098511,1701500,2461.825928,212854,166.6392975,2484600,77.18418884,14408100,1365,1115732,421,634762,236.2128906,1705200,57.57070541,4764400,103.6878281,12856700,339.3999939,1416640,364.9255371,4885137,0,0,69.87420654,2170200,199.29599,1061700,240.1394043,390600,3022.638672,226778,328.2850647,653000,310,1879269,25.07542229,3034300,108.1574402,1917100,72.11520386,2480800,103.9451294,13570700,381.4154663,159325,142.4748383,957700,140.5875397,1825000,22.92000008,1361019,99.77574921,1839900,312.4500122,535600,271.1799927,1281000,148.5029297,3065300
-12/08/2025,351.9337769,427200,117.0848846,917400,218.3840485,1484790,2174.947754,1499893,229.4275818,55626200,197.2182312,3049800,203.9264221,3098468,2272,546700,52.47361374,1200287,121.6100006,6278900,130.4399719,5657500,44.27000046,681307,17,3115779,87.77999878,2280100,237.8699951,4832300,34.86999893,2202137,338.4299927,3569400,231.1259155,4979300,57.57671356,3844500,3354.904785,268197,298.0817566,1280000,166.6000061,394626,283.0299988,2345600,1463.599976,80992,100.4814072,1310700,12.74793434,5914900,102.4536438,3231300,49.49158096,21764004,258.5,334543,5194,697736,173.6799927,415652,78.02153778,5093700,180.8600006,941436,208.6429749,404200,522.5,392784,290.0207214,1275900,71.97000122,2878000,77.55918884,5413100,218.9541779,176050,140.4900055,1688500,205.7452698,1246100,166.4299927,749800,4175,110227,363.7999878,526264,1249.930176,472494,187.5438232,5915400,9.770000458,20646800,174.9499969,52243500,184.6381531,1050800,282.6867676,2200300,515.2072754,371200,202.8320007,1757100,221.4700012,37185800,141.25,7457400,2077.884033,515754,89.5,272981,363.8099976,2991600,70.94500732,946100,20.21369362,5926500,163,989436,287.3713684,1061400,111.6952209,7075400,143.5083466,2913200,71.69999695,4128100,72.53778076,1967400,142.3899994,3996500,312,93590,175.486618,493859,1546,61733,740.4762573,1461800,334,268505,164.8628693,1007000,460.5,497881,812.7294312,574594,655.8731079,8385830,185.2399292,701800,312.2949219,17609600,173.7002411,906000,141.1833954,1657600,768.5700073,997600,302.4436646,2170500,11086,2207453,4000.669922,95600,232.6100006,7396400,1727.875244,3935497,973.9552612,1882277,47.23725891,35481200,689.9644775,53022,232,112421,53.29673386,1401300,374,26541665,44.81999969,1735912,4287.34082,2169044,23.81292725,5662200,25.95999908,2347303,113.9731903,921060,139.2634735,3054801,15.4724741,8771944,69.34455872,3175800,568.4646606,677349,344.9764404,1855530,193.9061127,3171300,99.04000092,0,25.33823204,2710500,912,2416073,30.29217339,3213700,81.20663452,2793600,7998.541504,45290,892.9050903,108290,395.5,686545,128.9299927,1127600,103.1015015,2870400,3766,336841,5452.153809,144500,42.30898666,5113800,137.4499969,2356500,1154.161011,669000,341.3999939,2033253,223.0529175,3930603,87.5,1219563,45.91888046,10290800,478.4603577,177410,70.77999878,759345,122.993515,1644587,79.05036163,1564728,55.11999893,0,2269.79541,322914,256,547697,631.9326172,214457,423.9118042,24965275,341.7496643,638256,261.4767151,679400,1125,2695413,375.5503845,577951,569.9456787,201400,470.3900146,3767300,94.41238403,2642900,1321.840332,149616,572.9477539,233814,96.84942627,840493,102.6399994,6446700,210.1999969,56009686,382.281189,4522635,1421.937378,80538,26.63999939,370571,2478,560391,172.2116089,4180700,63.07865906,2294100,912,294702,357.5692444,962411,95.17253876,21046400,12.76000023,1770269,19.10730743,12511600,145.8237152,7842600,121.3000031,535866,65.47822571,2989300,411.5276489,2765100,269.769989,1436500,546,820743,36.43000031,5751135,248.5200043,816800,156.1199951,1153100,2329.780273,94065,6918.787109,113676,3860,711010,101.1896591,6153300,2005,817573,174.9738922,709174,353.6099854,1263000,163.4459991,1212900,81.92526245,3628700,47.70858765,3851700,4855,23565,91.63674927,2308900,534.9729004,459053,118.193985,1293200,121.8000031,1004385,263.1000061,1645200,279.0605774,1600500,150.5463104,423100,3574.672607,22895,84.40411377,5333800,374,264644,120.3225174,1958000,31.76285553,19947600,230,201060,274.5666809,2741100,42.83000183,17402800,397.0353394,774600,72.26354218,2583400,162.6324005,17426009,26.17000008,16246300,38.03772354,4187500,73.1908493,6565503,215.3228912,3250600,74,663009,72.69000244,1469400,92.95355988,7524800,288.1368103,1935500,309.3699951,575200,31.70865822,5058000,2564,1561664,47.20000076,5768700,103.8167496,786900,2450.536621,727874,112.0299988,7540200,152.75,1032900,231.257309,13178000,180.2850189,574202,435.7999878,2311000,42.11999893,3474470,70.9515686,21912100,88.45999908,5088400,35.67742157,20809900,222.3223419,1467200,226.9869995,5164701,23.56211472,5280000,68.1672287,6105900,70.85766602,5485900,498.9476929,1471199,112.4849091,984373,64.97879791,4866000,151.0526581,6641600,5230,35380,24.63999939,7425500,60.61336517,3460800,58.26193237,15727800,264.3200073,2901600,51.56000137,2009500,252.6000061,437323,30.99500084,4712847,4697.339355,254556,29.93728256,7472574,128.9600067,6829400,504.0895386,1285800,1139.801147,156624,103.7399979,2406000,141.1371155,4856200,155,53973,114.4974289,2277300,123.8910065,549123,2061.443604,4066286,177.8900757,763200,157.7723083,2855100,41.54000092,1363557,205.3572235,2830000,113.7200012,7274000,1800.72583,485368,168.0797577,1098800,114.0599976,3354800,1199.711792,631024,16.61672211,8526400,75.58616638,347912,205.7636871,1401332,177.4803162,901600,21.40073967,15785300,5445,281823,439.4917908,540500,203.481842,675600,682.3848877,638086,665,60717,26.51000023,1568329,138.7757111,1308900,30.31999969,7152507,41.29000092,0,122.3398056,3826300,132.0800018,755800,33.09000778,5763000,80.16999817,3599400,177.7137451,3792700,96.75668335,5690100,275.9555664,1209700,101.9905777,2578800,25.72999954,344843,788.9284058,108901,2457.506592,232399,240.5007935,899100,328.2099915,281100,55.11447144,3450200,91.35011292,2711900,253.8000031,331701,167.3903503,659945,290.8927307,1522800,157.6000061,4150011,62.63621902,2029400,131.8554382,3713000,38.34000015,373175,7.842000008,14313478,18.66500092,3329721,14.65764332,7195205,924.178772,175543,917.8986206,1815106,15.81999969,4215656,116.8876648,2902100,924.9804077,29941,152.9299927,713300,777.8356323,337900,62.03316116,1612600,51.11853027,7429400,66.77999878,165519,361.1089478,139000,65.08026123,1784100,214.9650116,161243,94.09031677,530238,251.5380707,382700,363.2999878,2488900,89.69143677,2399100,71.96116638,1704600,76.93000031,3630900,191,303097,44.22385025,5345100,120.7200012,1180800,202.4689941,2430200,3764,1112312,134.0478058,1049600,507,2468147,11.1213789,63944100,659.9193726,529477,48.19943619,4588000,1158.963623,255354,286.5,482306,41.99935913,12573800,369.6547241,481900,228.9528046,1921000,43.1869278,3566500,838.8294067,18421,394.9621887,1597814,326.4700012,770400,80.47998047,1603925,231.1999969,655811,888.8826904,664728,132.3200073,3002936,1318.699951,191500,71.34181976,3034800,41.86784363,3529900,24.20000076,260700,3294.408936,220435,55.87256622,2842900,671.5,55103,44.15999985,638636,1734.843018,1745276,91.78469849,666500,87.97780609,662076,457.8354187,92408,184.7299957,2018200,382,500296,78.47000122,15463900,47.59232712,5818100,733.5,337394,59.20000076,2994745,15168.58789,76283,77.78145599,583430,312.6358643,1034400,140.4100037,3411900,9096.697266,2124,279.2887573,3630100,74.376297,2338000,369.455658,3871925,657.1660767,1803400,32.84000015,2654900,877.093811,168910,119.1922684,6084100,48.55062103,6276700,139.4694214,623000,57.70463181,1546460,295.1625366,24297370,65.26029205,5192500,54.02029419,6780600,252.5,418800,2489.78125,53260,203.9776917,19854000,203.1582947,30397900,133.7773132,847000,327.5,560109,82.15237427,2695200,1621.807129,326293,204,1859839,232.0807037,587200,368.3999939,415038,739.4217529,2418100,166.1999969,529699,1404.220215,7158994,958.4266357,200900,20.81288528,10978000,76.8516922,2132200,62.84685516,1449197,16.32353592,32252400,239.1021881,2761658,389.6129456,1089900,393.7660522,2911300,206.3000031,240053,71.54000092,610432,204.9655762,944797,848.869873,61682,514.9789429,318446,121.4000015,2285339,128.5129395,939000,266.6856689,347100,1784.645142,688709,1968,354109,3276,431205,354.978241,13689406,268.6240845,1408400,295.9142761,498228,265.6000061,0,230.8000031,129529,300.5932617,1758280,67.94999695,1162100,202.2627716,4615244,21.2079258,17056900,26.33528328,8843800,2380,39093,28.40584373,3181200,954.5386353,19884939,67.5,2751900,882.7930908,131803,15.56927681,7395000,1332.89209,751414,173.7899323,1447200,308.9588928,152618,120.8000031,11414383,430.8604431,414539,273.9836731,1547200,2730,103465,868.9469604,1848769,180.9943085,146997,180.7944794,1256100,373.9638062,589067,385.2999878,27723064,15.61999989,5737932,233.482666,8792800,148.1843414,734131,182.2307129,3849100,2180,302953,1433.826416,29221,652.2700195,506400,392.9812012,363421,162.6208344,657300,64.11483765,4273600,36.77500153,3564448,1129.665405,1172507,8809.571289,568356,353,129072,4088,535560,3046.611084,916426,2291.889648,701149,660,593541,81.61000061,1810100,863.4000244,1947810,20.88500023,5294372,124.7570724,2467439,21.80999947,134153600,712.1784058,2146000,29.73185921,3074400,552.3007202,782780,47.30597687,4778900,24.95930481,7079900,59.29999924,2338467,185.9100037,1487600,78.39039612,2759900,91.40185547,1217500,5.342999935,37267382,478.1900024,1529500,229.3899994,1584900,175.734024,726318,4703.421387,358951,81.28191376,6569653,258.8755493,637800,41.54861069,969756,20.65222931,4191300,227.7961273,1005925,149.4845886,513600,1059.9729,237751,142.4582062,1139300,230.1340027,1135000,106.6399994,6756000,87.93704987,8593571,741.4100342,391247,581,99126,123.9883728,790024,667,229681,573.8839111,800311,1053.890381,93993,159.2174377,1279400,1789,533177,120.1867523,1268752,171.5210114,7916700,291.433136,8570900,904.9649658,917512,127.8000031,978425,211.9915771,3972001,79.60496521,1624200,34.49907684,7706000,213.3500061,184463,17.72035408,24622000,167.0899963,857700,274.8648682,3460625,26.95419693,13477600,209.4520111,612451,20.89820862,2404800,147.0128632,3024400,931.9348755,1027900,1361.818115,131815,132.3363953,3181100,26.26285934,15164400,56.65999985,2284200,688.7918091,218599,70.17183685,11061100,72.78991699,7608100,21.42214775,16072100,94.2580719,543100,573,1222868,177.6327057,823800,123.9421844,3044600,259.9389343,17232536,268.6157532,413600,267.9066772,1023100,589.0455322,278500,29.53266144,2335300,83.04000092,72394771,637.0930176,6897400,188.7697144,2525340,428.4343262,1492100,64.31636047,2316200,243.6719513,2973200,131.3999939,322280,105.0725174,11885800,620.3984375,602769,9379.517578,2235559,192.9299927,3392700,30.54854012,12196500,53.67174911,5301100,52.65485764,1799600,1009.920959,113291,49.09814835,5180500,158.4299927,1906900,573.4229736,2593800,136.8126831,910900,268.5,77338,263.7130737,1110700,70.85452271,3031400,52.24000168,1368167,457.1499939,406963,299.9371948,3438300,34.08000183,4834901,64.05601501,12674600,658.2230225,1644100,515.1195068,588700,207.8200073,3280300,60.89989853,7373300,91.38671875,5445200,215.4573212,200608,2350.830078,408600,76.01100159,4008300,201.4474335,353219,35.40000153,4360000,4579.476563,53931,125.7699966,869100,68.61431885,2359600,345,7307990,186.6307831,632400,31.65999985,1077840,614.6013184,477900,203.496048,2469500,156.4517517,2748200,1073.798462,3232092,262.4317932,5614244,1376,795013,64.02999878,7502700,64.96018219,8848600,157.3099976,1621200,197.6000061,3006200,210.4810486,511144,30.97854233,8958800,157.4364777,2291800,839.0809937,713900,251.9842834,751442,547.9290771,186988,79.51455688,7852700,25.65999985,12209400,596.3757324,4193230,77.7585144,15547900,146.3987274,7111600,546.6877441,589400,527.3843384,18667000,470.1337891,1636500,201.9743958,1247657,394.3900146,8333600,33.36000061,1285200,189.6587067,935000,36.22092438,3875100,1292.890015,199800,146.1999969,4849629,890.7946167,261041,552.2000122,390522,290.9751587,486345,192.6999969,296345,377,19019,1446,30688,142,742828,24.23999977,14475500,13.24499989,4124547,95.85929108,3514800,214.9990692,191000,71.30857849,8671100,68.7015152,5883100,77.85048676,2429516,122.5279999,22788000,1033.85376,8392088,42.07847214,3799200,74.51277161,6397700,578.526123,643800,3.542960644,7916884,853.4299927,2865800,156.2888489,2409900,276.9084473,1650900,107.3132248,1558300,126.5930328,1395800,140.8583679,1011300,183.1496735,145485700,7962.299805,14700,536.5999756,13097127,33.17744064,1212500,28.72203827,3853900,219.0403137,4210300,11685,204977,56.87469864,4143500,358.6000061,2267640,1130,93286,148.9512482,1568100,72.91162109,3637500,73.02156067,4110700,50.00999832,13411000,211.6000061,1814632,379.3500061,169143,14.10000038,3358341,253.4202271,9998400,101.8899994,4258500,566.3857422,633977,87.32034302,4200200,1834,80269,43.91526413,8256700,45.41999817,0,926.5,271362,267.1422119,852385,36.18000031,0,175.3999939,11514300,0,0,783.6912842,152758,214.8649597,769700,133.6977844,3123400,98.29356384,2568900,212,387794,15.43433571,26107400,407,1675634,116.4300003,7939900,87.1399765,2214900,145.4471893,7668700,223.3999939,732924,187.8000031,2427032,24.22346115,34402700,76.48859406,1757600,154.0130005,6938000,242.941391,2396500,748.6383057,604700,657.9869385,156230,230.4609528,1414988,123.1287842,2446000,684.7155151,1661807,94.83125305,13242711,328,966741,197.8040619,520600,103.8836136,2847100,3154.935303,191898,167.0304871,5444000,189.490799,1679200,508.986145,523542,478.2000122,596322,105.8903198,2074500,91.49959564,733300,309.6300049,723100,310.1356506,319300,547.9569702,46246,107.9477921,1455400,1709.7771,21383,36.61806107,11960500,103.9890442,474420,975.9423218,3588914,50.58485031,1590338,277.601532,744300,4199.690918,114411,1135.308716,1432606,1064.422119,2000559,117.8651047,1749200,204.5500031,628600,433,247828,75.13999939,1343671,391.4755249,858700,67.81323242,9747500,152.8600922,9304100,48.97000122,1338800,162.9801483,2122295,481.3999939,5403526,1911.672607,41176,312.1226501,2202600,1947.794189,287402,71.17704773,1205700,555.0102539,766000,3534,4408807,25.08493042,21326400,2224.383301,17700,96.12000275,270536,284.4676819,719836,4651.917969,2987407,167.8822479,649500,5448,561064,298.7766724,597500,282.0295715,1436200,2046,68324,783.1555786,1245950,32.45999908,664437,337.2112427,972100,57.69927979,1563800,177.3000031,2899159,518.6386719,844900,346.5705566,1783060,147.604538,2346800,1090.5,30126826,560.4138794,916608,232.8878326,998600,3034.486816,69883,373.5691223,3763750,154.8082123,2962300,87.9344635,1845600,35.52000046,1209201,290.6000061,267337,652,222794,508.9234619,221270,7.912358284,20424787,81.65000153,1418312,232,3428231,215.7142792,621900,298.2677612,3895887,92.092659,9669300,98.41056824,7549400,1567.638062,541478,601,59963,397.7350159,1380247,57.6840477,2226678,79.48283386,1477077,1096.5,3133790,98.40000153,611559,628.7999878,2090944,154.4805908,2037768,1.547999978,0,2675.403809,9676367,45.88999939,0,356.4830627,2567500,231.1000061,847309,109.17099,905400,32.67849731,10286500,2327.687256,904867,1074.983765,2152434,1084,390395,1345.887329,3132253,323.4043579,162000,625.7999878,1168400,198.3913422,535787,92.46021271,7908600,303.9431458,264263,72.08999634,735300,167.227005,1242600,558.0871582,702100,214,428594,194,383595,6844.497559,463755,81.5015564,2601000,100.3000031,3247973,221.9855194,1688046,163.1999969,0,1749.5,3371176,1488,249593,164.1999969,1279206,1425,4728076,243.1266174,341100,1314,7435954,9.630000114,12666100,8.265999794,5576941,125.1478119,2069500,22.32924652,2065379,110.6132278,2380000,168.6562805,1655900,222.1999969,723358,80.98470306,3808050,961.9234619,60286,2574,578016,43.83358002,6080600,70.63195801,1610100,70.22845459,2950000,4031.725342,1372930,78.51999664,201670,72.0638504,4516200,375.7546997,960200,95.19999695,325078,80.22634125,2512900,28.17664909,30755100,50.5593605,2667500,535.9083252,602289,4809.037598,156355,279.947052,1596079,1319.939453,310000,552.2999878,220500,158,5758200,52.68008041,2057300,203.4163818,1334400,198.1999969,2361424,1852,54037,69.37999725,197401,111.5177994,4247300,43.5051384,8368800,112.1804504,1111878,103.8114548,6593800,32.38000107,3652202,595.9619751,178858,99.16984558,644583,132.5844421,4284500,185.3216553,1225800,476.981842,2104200,338.927887,643509,251.3939514,4620300,614.9562378,983141,855.3414307,119900,110.4409485,3803600,166.9309692,1597700,80.260849,5584751,83.61000061,1554600,264,412690,106.3458328,1153500,227.6000061,1541993,262.8686829,1198000,324.5,451576,412.7557068,9868332,340.8399963,80522100,55.93714905,2794300,437.9512939,1225600,53.27000046,24988600,52.29633713,2524508,232.5599976,2440000,100.5553818,30830077,191.2628326,9961500,78.52090454,1263900,563.9400024,341300,98.47000122,11540800,91.73000336,12509000,68.41000366,4305626,37.38125992,1348300,175.0170288,605700,118.2445526,3405566,516.0200195,845600,4489.23584,1922413,51.27372742,605666,259.9301453,12171800,217.4420319,3224200,84.34324646,7308600,913.2440796,695800,88.54000092,265000,266,438967,45.28417969,8836600,730.8684082,405782,1112.5,1818385,336.0743103,5682800,689,82903,714,248673,32.41627121,6122800,29.82999992,1000982,132.5442047,1815000,108.6960907,1074200,290.9092102,1070300,28.46999931,0,85.91893768,43422348,479.9440002,188258,100.0999985,72958,97.86000061,883724,259.553772,1350600,261.4561462,1300400,387.769989,2044300,209.3346405,4059700,362.3291321,213736,68.03479004,2775800,10.0063982,15039200,627.4000244,566728,42.519104,12469300,192.4302826,891100,285.519989,602000,0,0,11.22000027,48491000,214.6000061,4288800,75.8217392,7694700,107.6737061,1824000,2497.823486,1255641,164.1490173,2506800,79.0643158,14365200,1359,515860,419,588244,232.1083069,1137700,57.27322769,6564600,103.3785477,17915300,342.3999939,882785,362.9259338,5527323,0,0,69.92414856,2111600,206.2414703,1394400,239.7097473,364500,3057.634521,419086,329.112793,634400,308,2070339,25.41267204,3432400,112.0006485,1515400,71.82746124,3136900,104.2397766,14109400,373.4172363,130786,143.0332794,867700,141.4035797,1606700,22.92000008,0,101.5713577,1913100,328.1400146,628400,275.4299927,1123800,149.2503357,2578500
-13/08/2025,352.9335938,828346,120.0489349,983500,219.1839905,7884712,2158.948242,7061451,233.1040344,69878500,200.0279846,3558500,202.3269958,3878681,2305,471558,52.41378403,1007501,124.5500031,6651500,128.8271332,6723700,44.29000092,728220,17.03000069,2831583,89.94999695,2233900,245.6799927,5278400,34.47999954,3486512,351.0700073,4375100,236.6939087,3804700,58.81555557,4223900,3366.900879,550496,303.3742676,2351700,168,573452,287.0100098,1974900,1465,98630,101.4941711,967500,12.88617706,6164500,104.5808716,2447500,49.39160156,8685270,257.5,523864,5250,1037402,175.7400055,517466,79.42329407,4293700,179.5599976,885098,212.7975006,472900,514.5,282327,294.4610901,1337800,75.44000244,3572200,81.22927094,3990400,222.9533386,108845,145.7400055,1810900,207.7852173,975500,169.6199951,988300,4175,2054883,368.7000122,593869,1253.929932,350531,189.1162109,5923400,9.93999958,22932300,184.4199982,108305100,186.6049347,1139700,287.0017395,1784900,507.4941406,625200,202.3661041,2717800,224.5599976,36508300,138.0099945,9178100,2110.88208,881859,90,298955,370.9200134,1316700,73.24253845,1250200,20.33236504,7860500,162.8000031,5809281,292.2789612,902500,109.6780243,9871600,139.8858948,5540300,74.72000122,2879100,73.80760956,1498400,141.6000061,3335800,313.5,142021,174.9869385,444393,1542,84562,754.2318726,2011900,335,727491,166.1163483,861400,462,864307,811.7294922,1185207,658.8725586,6145646,189.3325958,826300,308.5613098,17371200,178.4338074,581200,142.8129272,1174200,765.5200195,1129000,306.0944214,2586800,11444,1598480,4036.429932,108300,233.3699951,6670400,1731.375,4337303,966.9555664,5956687,46.97869873,29465100,683.9648438,87376,233,319387,54.68144989,1982500,373.5,23288060,45.68999863,2049039,4199.354004,4460312,23.94202232,8316600,26.79999924,3558311,114.7730026,723303,139.2634735,3031219,15.73263931,7061612,71.80282593,3560200,552.9656372,1728849,337.4769592,1083918,194.9007111,2671800,101.0999985,382472,25.67357635,3507600,800,7905483,30.60968018,3110000,81.91517639,1660500,7918.556152,41302,888.9055176,226812,396,545836,135.1900024,1549000,101.4098434,4605200,3842,305688,5438.557129,190500,42.64737701,5269600,144.3999939,3524000,1154.579102,570800,343.7999878,2444983,227.7519226,4260327,88.68000031,756201,47.2012558,10114400,478.9603271,142046,71.51999664,741773,123.5934753,1656037,80.20107269,2356352,55.02000046,306736,2277.794678,898153,254,179135,631.9326172,83578,418.2136841,26121859,342.5495605,1526669,260.6598816,800600,1118.5,3073358,376.9501953,1376776,569.9456787,180999,477.3099976,4629400,95.70966339,2550500,1323.840088,201608,570.947937,194618,96.6495285,222847,102.5,5859200,213.5,13655315,383.9806519,9088536,1423.937256,66410,26.76000023,551785,2490,575662,175.0662537,5598700,64.8916626,1183300,913,351874,359.9690247,891229,94.08900452,16605000,12.72500038,1897160,19.12690544,8181100,147.6377716,3479400,123.4499969,444976,66.79317474,3761200,412.5148315,4403000,275.0400085,1406500,534,740109,36.84000015,4778533,245.4299927,772300,159.6600037,1703300,2367.776611,150436,6778.811523,147321,3850,1303521,100.6853409,3751600,2037,316688,177.5735168,1197160,349.1199951,1208400,166.8531952,1179900,85.403862,4131700,48.11491394,3968900,4835,23855,93.06717682,2390600,532.9730225,642712,120.4032211,1722200,124,7327940,269,2231300,285.6572571,1410000,153.1517029,495800,3534.67627,32335,85.76498413,3534400,379,281621,121.6189651,1882600,32.59403229,29736800,228.5,126358,272.6160278,2384100,43.47999954,19498200,404.736084,983600,72.90866852,1799900,162.0824738,54470989,27.06999969,14166500,38.19592667,2937200,73.39083099,2813961,215.5613251,2951900,73.95999908,593549,74.26999664,1450100,94.22125244,7263300,290.0202332,1353600,316.5899963,543400,32.14329529,3755900,2573,1761831,47.65000153,4783900,105.9455643,1113400,2487.529541,328463,113.6500015,5807700,155,2209000,236.6179657,10209200,179.585083,256063,432.1199951,2461100,42.66999817,2933035,69.97745514,38096400,87.55999756,5494900,35.93638992,21515200,224.1044464,1118500,231.5867462,3751677,23.79793358,4694400,69.80276489,6890000,72.1545105,4693600,498.4477234,1237005,113.0848236,879459,65.3656311,5686300,152.4512939,6581900,5240,38010,25.73999977,7183300,61.39438629,4103200,59.23894501,9103700,254.1999969,4379400,53.43000031,1964500,254.5,289373,30.91500092,4826525,4697.339355,294464,30.79465485,6184364,128.7100067,4753800,511.7527466,1853600,1111.80603,144885,106.4800034,2222700,138.6459961,6025200,157,134935,115.0938187,3874900,125.4768066,676181,2034.450928,5751926,178.2484741,928500,165.039856,5055600,41.68999863,1184889,208.7711945,3241300,116.6399994,9025700,1768.730713,489580,167.3946075,1488400,115.4000015,3331000,1193.713257,185579,16.75356293,7554300,75.6361618,550594,203.9639893,2765965,182.3064575,1119400,22.59350395,16243300,5445,381258,449.2441101,449200,205.2574615,997600,679.8853149,502555,656,98545,26.77000046,1639333,140.3629608,967800,30.37000084,4420774,41.59000015,439299,123.5585861,3009200,134.6900024,614900,33.38793564,5817600,79.95999908,4278200,178.203186,3571100,100.4550858,7374100,281.1530151,1360600,102.8038101,2728400,26.18000031,336570,792.9280396,225205,2443.509277,183290,252.7857971,1691600,336.7600098,314300,55.42963791,2248100,94.89653778,3639700,261.8999939,491656,168.3903046,874478,292.8321228,2471500,158.1999969,8564755,65.72753906,2047400,133.8885651,3274200,38.54999924,487090,7.943999767,18708406,18.70000076,4248243,14.67729187,7093569,907.6845093,182096,894.901123,1112910,16,4938125,118.3337784,2951200,926.9804077,33530,160.8000031,732700,774.555603,420400,63.30944443,1710500,51.32790756,7803800,66.80000305,231763,367.3819885,162600,65.55487061,1432300,214.9650116,206717,93.59037018,1343679,256.2322998,382500,357.4899902,2751600,90.37686157,1789800,72.59527588,1438400,77.68000031,3477200,192.3999939,4489297,44.8384819,5881600,122.25,1202100,208.9359436,2411800,3787,1018184,136.6884308,1183300,504.3999939,1812614,11.30920696,63823300,655.9198608,168160,48.95550537,4833600,1161.963623,377490,291,1280223,42.58724976,13120800,375.0987549,543000,229.0323029,3386600,43.52362823,2895200,850.8269653,22434,396.4620361,414888,325.7900085,492500,80.57994843,1016236,228,696849,884.8832397,684200,134.2899933,4260127,1335.290039,481700,72.34593201,5230100,42.60132217,3142300,24.84000015,227200,3349.398926,91420,58.84885025,4095200,685,92545,45.56999969,1127442,1700.846069,1049090,93.52507019,738300,87.37796021,444463,457.8354187,114307,184.8399963,2837900,382,841302,79.33000183,14129000,48.67101669,6250900,739.5,387626,51.5,5422331,15218.58398,34243,77.48152161,1014429,316.1006165,813500,143.3200073,2915900,9196.661133,2874,268.5318604,7599600,75.29587555,3067900,368.955719,1242036,634.0456543,3936400,33.45999908,3252800,878.3936768,219844,119.3114471,4928200,49.11355209,4113800,138.7308502,701600,57.07181931,1716540,296.1123962,25216024,65.25036621,4295300,55.43663406,6942100,250.5,2013445,2539.776855,127017,202.8486938,19573000,201.779541,28342900,137.043335,1321900,327,439406,86.21063232,2839700,1580.812012,572174,204.5,1385778,235.6971588,768100,369.3999939,1059229,740.7247925,1862600,167,361833,1434.714111,4772357,979.7460938,306800,21.0411644,9061400,78.88470459,3413400,61.99689865,2444556,16.57131386,23075000,237.9026794,5162874,389.7626648,1416100,404.8829651,5187500,205.8999939,164169,71.87999725,472165,205.9654083,292421,848.869873,97181,510.9790955,425297,120.8000031,3202449,130.4253845,1181600,268.1086426,337800,1810.640015,806235,2170,449009,3286,309145,358.9779968,11390506,272.7018738,1762900,296.5141296,526633,257.3999939,100562,231.6000061,140549,298.39328,1115975,68.98000336,1747100,204.807251,3849414,21.4466629,16222700,26.86990929,9407500,2390,65747,28.61325645,2638000,955.2385254,32025951,68.98999786,1892300,876.7944946,120584,15.91526127,9494400,1321.892944,646553,177.3254089,1248000,299.460144,155999,121.1999969,492257,442.635498,765491,281.0091248,2064400,2770,88692,866.9470825,901041,181.4942932,125837,176.6968842,3174700,375.9635925,161814,384.3999939,16571285,15.88500023,5353153,238.7536163,5663600,145.7846069,770157,180.9044189,3723300,2174,213900,1465.82251,35216,663.9199829,566300,397.4809875,725308,168.7743683,1048000,66.07186127,2765300,36.61500168,2607941,1139.662476,3985952,8837.570313,193117,352.5,236854,4085,779764,3030.613281,1209295,2283.889893,767666,660,799045,85.84999847,3182600,872.7999878,1471545,21.12999916,7213938,124.1572723,2234291,22.21999931,86024400,710.4116821,1602400,30.23679733,4726100,554.2999878,1154415,47.57987213,3674800,25.87787056,6688200,58.40000153,11557190,190.2299957,1564800,80.7292099,3312100,93.20708466,1783100,5.429999828,43878839,482.3500061,1740200,242.6600037,1678200,173.9346924,458209,4689.42334,291827,81.73181152,9255945,265.6734314,1131200,41.93195343,1220620,21.12338257,5014200,231.9960632,2322343,151.8494415,637800,1059.9729,207953,145.4703369,1002000,218.9125977,1843000,105.7699966,7802200,88.97702026,26436219,737.4105225,89444,580,115178,125.4882355,1891301,677,1006485,576.8833008,856446,1049.890869,89825,162.7846222,901000,1803,345570,120.9866638,1192680,173.1490631,5878700,289.1243591,8420400,896.965271,393440,129.3999939,882890,211.4916077,6500003,79.61489105,1918300,34.50898743,7758900,217.3500061,251234,18.027071,27662100,170.2200012,1158400,274.4649353,5928163,27.61450195,12530300,208.9521332,1065916,21.29382324,3120000,147.2325287,3785200,945.8311768,900700,1369.817017,99072,133.4949799,1849500,26.56939316,14462100,58.61999893,3314000,688.7918091,195034,69.9237442,10356500,69.60319519,16512400,21.43992233,12908800,95.3473587,632200,577,1839163,181.5541534,902500,130.3349609,5589900,259.2391052,14534755,271.8374329,532100,267.9165955,1502400,610.1626587,482700,31.09165573,4304800,83.44000244,52548412,658.0759888,6310000,189.2696228,5423974,439.3645935,1890600,64.8821106,1217900,255.0758667,6030300,130.5,369758,106.5296402,12118600,616.4023438,439507,9145.530273,2713325,200.4900055,4239300,30.79714394,7877000,54.10997009,4584200,54.40438461,1936800,1011.920776,116029,51.69614029,5084500,158.8699951,1767600,577.1380615,2352900,138.1869354,1637700,270,160181,268.3801575,1038500,74.26740265,2584300,52.72000122,1318840,469.6000061,400911,303.3478088,2999100,34.02000046,5260689,65.29740906,8379500,662.3779907,627400,520.1903687,520900,207.4299927,2520300,61.69351196,7656700,92.21047211,6596900,212.9578094,128468,2327.300049,313700,76.80526733,3158900,205.9462585,907134,36.45000076,4423300,4514.483887,98993,132.6199951,1437200,70.13378906,2934200,346.5,10807763,187.4042053,655300,31.90999985,822822,619.2450562,360100,208.4139709,2069500,158.7809296,3132000,1064.800049,1254202,264.1313782,9026674,1382,604299,64.15000153,5729400,64.4582901,7508200,161.2100067,1316600,199,482378,206.9813538,1457337,31.99162674,4026900,160.0289307,2072000,860.2836304,543900,250.9843445,1514242,547.9290771,253087,81.90097809,11043800,26.88999939,8658100,589.776001,3242565,79.26751709,11740200,146.8658905,5542000,563.8487549,542900,518.7547607,19619200,469.1360474,913600,196.3751068,1136527,389.8999939,10884900,33.97999954,1651800,191.7728577,1031900,38.52824783,4540100,1324.060059,111800,147,2505016,891.7943726,250240,558.5999756,214433,291.4750977,600733,193,378127,378,73950,1430,238135,142,616810,24.76000023,12511700,13.35499954,2988098,95.3008728,3514900,220.7678528,258700,71.74520111,8122300,68.33273315,9919400,77.35079956,1307085,120.4440002,27624000,1032.853882,6496430,42.39634323,3331200,76.8008728,13472600,579.8111572,745600,3.559864998,7005273,863.2999878,2453600,154.6031647,2514300,280.4912415,1520400,108.9262085,1306600,125.1917496,1148800,145.2505493,1342700,181.5797577,179871700,8296.639648,21100,542,23707165,33.93510056,1615500,29.51931953,3931100,229.4622803,3582900,11805,264341,57.1015625,4666600,353.7999878,1971366,1140,66803,153.1733551,1983100,74.17194366,3504500,75.78662872,3429600,51.88999939,8736500,219,2884602,388.1499939,177775,14.30000019,5101175,243.7569885,14182100,102.6399994,4101900,565.8858643,409431,88.3901825,2417800,1838,96027,44.51207352,8117400,45.56000137,273807,919.5,205988,261.5434265,1001981,36.61999893,408710,176.8600006,11947500,0,0,801.010437,150610,221.1348877,752300,137.2831268,2584200,99.99222565,2603800,212,156783,15.22468472,18828800,407,2258675,116.6299973,6696900,86.98123169,2343300,147.9031677,6147000,225,891323,189,993615,24.72463608,40176500,77.57789612,2068100,154.33078,5812400,249.0888977,3940900,758.6030273,616600,661.9868774,78480,230.9608765,275997,129.7479706,3062200,687.7142334,2957442,93.28156281,17615960,330.5,367955,199.6234283,483900,105.2514191,2679200,3124.945313,114863,164.3358154,5021300,191.6410675,1506100,510.986084,443600,480.2000122,742865,108.7638168,1801400,92.10332489,1494100,308.6799927,804300,327.8605347,470200,547.9569702,49736,111.7892456,2048700,1711.776855,22128,36.95546341,5064300,104.3889999,1005207,984.3418579,3713056,52.46870041,3451137,280.2738037,869100,4201.690918,103879,1128.809814,3329877,1065.421997,1666812,120.3590851,2359200,208.3699951,601000,422,503267,77.08000183,730595,379.8683167,1728000,70.46709442,12344700,155.7039032,7103300,49.22999954,929100,164.4799652,3966391,480,900039,1903.67395,56403,312.4616394,1900700,1977.791016,395405,71.31568146,1592600,559.99646,1096100,3499,9504733,25.58999634,23710100,2239.37915,16481,96.76000214,304634,284.4676819,730773,4667.414063,1604824,163.3653717,1719800,5474,668204,301.2292786,617100,286.9973755,756000,2075,47409,780.1557617,2989623,32.75999832,880518,346.4020386,1085800,57.93852997,1132900,177,55438380,521.6636963,1105800,346.97052,2389528,149.8784485,2795700,1081.5,34254950,555.4146729,301983,232.1000214,1906400,3014.490234,146202,372.4692078,4367569,155.0272522,5012300,90.8622818,1610300,35.47000122,1084854,289.3999939,303416,652.5,236146,511.9230042,264455,8.031807899,22508974,83.18000031,1631460,239,1990691,217.0996552,929500,298.2677612,3011620,92.89157104,6493400,95.31934357,12456300,1566.638306,178850,607,100234,398.3349304,1247976,58.28387833,2334360,79.98272705,2107527,1097.5,1299062,98.19999695,719590,629,2047179,153.880661,2845154,1.547999978,0,2668.905273,5113448,46.47999954,583733,367.1748657,2880900,230.25,782153,110.7786026,1233500,33.28365326,10370400,2321.688232,2500720,1073.483765,1559843,1078,130980,1352.886719,2240973,331.5997314,236200,618.5700073,1012400,196.9914093,4291299,93.27696991,5478100,304.9429626,155142,74.37999725,854400,170.5572968,1660300,561.6010742,1047400,228.5,2616750,195.6000061,865648,7049.482422,372636,81.63063049,3159000,102.5999985,16496127,221.3855591,1619921,161.8000031,5121,1765.5,6560779,1490,275604,164.6000061,1836452,1406,4196950,246.4280396,455200,1284,2929937,9.739999771,14420200,8.265000343,3751249,128.774704,1725100,22.10510826,2563368,110.6926575,2048100,169.0432434,1429600,218,921128,81.3846283,3618908,974.9224243,741416,2582,223531,44.6751976,2389700,75.1311264,2389700,72.14849854,1915100,4031.725342,2162238,79.26000214,219243,72.29290009,2760200,378.0894165,1506700,96,386500,81.65700531,3916400,28.09750175,26382700,51.22304916,2565100,536.4082031,803337,4704.058594,68862,275.9478149,2246014,1334.077393,397500,550.1199951,387800,163.9900055,3857800,54.55474472,1667000,205.5587616,1391700,200.5,2161765,1830,67085,69.18000031,288722,113.8954086,5223800,44.2959671,8715500,111.7805252,657668,104.0484619,7364700,31.44000053,3249075,595.9619751,320828,98.66999054,960802,133.2901764,5593800,190.5618896,1348500,484.3552246,2054800,339.4278259,923687,249.9590149,3152600,615.9561768,590351,880.8776245,155700,113.100853,6594500,165.6395569,1787700,80.86054993,3185382,84.47000122,1569700,265.6000061,549469,108.6280594,1344800,223.6000061,2147128,268.2170715,1409200,325.5,701417,414.5555115,18481439,339.3800049,67838900,57.17601013,2587500,433.8805542,1182300,54.36000061,19490800,51.64718246,3252771,236.1399994,2105700,101.4049988,41794157,191.5799866,4966300,81.33021545,1873400,580.2999878,325500,99.79000092,6048200,90.83000183,16867300,68.37999725,4069254,38.04331207,1684100,178.313385,777100,117.8447495,2992575,532.710022,741700,4569.222656,3577639,52.15843582,1047800,270.1059265,19480300,221.7948303,3096800,85.06677246,13633200,930.2783203,437200,89.04000092,208343,263.5,283124,46.11526489,10438100,731.8682251,958335,1120,1833416,341.8728333,5693400,691,63362,714,114097,32.54447937,8763900,29.87999916,1274573,135.2968445,2093200,109.6351089,1211200,294.646637,1125700,28.14999962,1726413,86.1988678,38619314,479.9440002,142497,100.8000031,69784,98.66000366,824790,263.7365723,900600,265.9095154,811900,395.9200134,1913700,205.0592499,4111700,363.1289978,238102,67.53825378,2925200,10.29314232,8309500,633.5999756,758813,42.97132874,14327700,193.9165649,1063000,296.8299866,623100,0,0,12.05000019,60173800,223.0700073,3917400,75.98154449,5298600,108.1755219,2698900,2469.825439,889256,162.4058228,3029100,77.48262787,14415100,1322,533849,419.5,306551,229.0398254,2095900,57.37239075,5834400,100.7546692,19398500,328.6000061,751839,366.9251099,5524341,0,0,71.26250458,1803700,209.460083,2179700,246.0247345,445500,3076.632324,510390,333.7901917,594500,313,1549170,26.19627762,4369200,111.3335571,1539400,72.35334015,3227000,105.6835938,17958700,364.41922,255174,143.1330109,1833300,144.0905304,1845000,23.54999924,1406662,102.9679413,1254300,337.7999878,539200,277.769989,1269300,151.9110565,3331100
-14/08/2025,350.93396,690600,118.6317825,926300,220.1839142,1698264,2122.948975,3678852,232.5545654,51916300,203.2149963,4635400,195.3000031,3039365,2273,3043274,51.95505905,1231896,124.6399994,4706500,128.7076721,9688300,44.41999817,626665,17.13500023,2946988,91.45999908,2019800,246.1600037,4928200,34.68000031,1851005,348.5799866,3745600,235.2794952,2182100,58.32394791,3571600,3590.827881,1230946,300.1211243,1074400,168,0,283.75,1412000,1392.599976,540680,100.7097778,1463000,12.77755737,5770600,104.185112,2575000,47.34000015,8874639,258.5,394970,5302,631045,178.6199951,491526,79.84083557,2524100,183.7799988,784744,212.1399384,537400,514.5,210722,292.7747498,1280200,74.26999664,1643900,80.99057007,3495700,218.9541779,203762,142.8800049,1287000,207.6757507,879300,168.5500031,958700,4170,708470,368.7000122,0,1255.92981,579061,187.3348389,10992400,8.760000229,93209900,180.9499969,66308800,184.4784088,845700,287.9540405,1932300,511.908783,467300,201.6821594,2636900,230.9799957,61545800,136.4799957,7285500,2095.883057,1546508,88.09999847,186914,366.3500061,1292900,72.12858582,908700,20.26313972,6147400,162.1999969,4478934,290.2523499,1208300,110.5867615,6247100,139.6179199,2562700,74.29000092,2727400,73.34495544,1143800,140.5500031,4927800,311,119700,173.6877747,565510,1544,105809,753.8724976,1577400,335,280147,165.270752,658400,466,765750,812.5294189,987187,675.6692505,8460727,187.6083374,1030200,310.6976929,15717600,176.7730865,853500,142.4949799,1085300,749.8300171,517800,306.95224,2108300,11586,2115415,3992.47998,80500,233.1900024,5320800,1774.871826,4082477,987.9545898,1336156,47.44609451,21073800,683.9648438,194629,233,111205,53.43619919,2036200,374.8999939,20413339,45.68999863,0,4237.348145,4689003,24.27965355,4145400,26.79999924,0,111.8000031,982275,137.2828674,5774614,16.04680061,6705680,70.82543945,2650400,559.96521,2019294,337.4769592,233807,193.9458923,2284300,101.0999985,0,25.27905273,3099100,776.5,5758415,29.94489861,2019900,80.79332733,1989500,7938.552246,113009,891.9052124,51538,396,381314,134.9400024,1169800,102.8427734,2943100,3832,537544,5475.34375,179800,43.04548645,5490400,138.1499939,2304800,1154.708496,407600,344.2000122,1740714,225.5523834,2804246,88.68000031,0,47.16180038,9410200,474.4606934,94161,71.69999695,718852,123.7934723,1246853,81.16804504,1807921,54.22000122,294273,2275.794922,624262,253,550076,630.4328003,110133,413.9763489,34587274,338.3501587,1164773,258.2194519,644800,1109,814730,376.7501831,1356865,569.9456787,213791,479.2200012,4187100,94.93128204,2597800,1317.84082,108214,564.9484863,164950,96.54957581,226368,104.1500015,7246100,214,17956544,378.5823364,4773452,1435.936768,85469,26.84000015,551648,2460,180753,173.1433258,2834800,64.60436249,1105600,913,168355,361.3688965,675070,94.89420319,13288800,12.76500034,1298392,19.05831528,6183100,149.7309418,2787300,121.9499969,531885,65.50811005,3743200,416.3039246,3676000,275.7399902,1054400,529.5,529348,37.52000046,5482459,243.7100067,662100,158.5399933,1006100,2373.776123,141830,6738.818359,100452,3884,393543,99.92392731,2249100,2044,328910,177.9734497,1256364,348.9200134,1220400,165.468399,1183300,84.26738739,2755600,48.76899719,3696800,4825,20393,91.98442078,1588400,539,1536652,120.9306488,1375900,125.8000031,1619075,263.2000122,1947000,288.8909302,1990800,153.2909241,503300,3494.679932,17195,84.08624268,3497200,385,827216,120.3225174,1413400,32.55445862,14579800,229,381455,273.3923035,1971000,43.16999817,22872300,402.7462158,1184200,72.04519653,2263300,168.0818176,17354004,26.93000031,10942000,38.00806046,3438900,73.69078827,1584414,219.6446533,3032900,73.95999908,0,73.44000244,1117500,93.99523926,10057700,293.836792,1248000,320.230011,634200,32.00500488,3988000,2578,1238506,46.86000061,4933100,104.9752197,892700,2482.530518,357933,111.75,2892100,155.8000031,831600,232.964325,7544800,178.8851318,258108,424.8599854,2911600,42.88999939,2634884,68.88405609,39317300,87.97000122,2943600,36.20531082,23862100,220.3809814,1057200,228.5869141,23500761,23.8673439,8568700,68.76197052,2885700,71.69563293,3242800,500.9474792,1073166,111.3850555,1162794,66.18890381,5872700,151.7568817,7337300,5240,47718,25.53000069,5457000,60.48484421,3875600,58.78034973,4300300,247.4400024,3433600,53.40999985,2619200,257,271183,30.91500092,0,4715.336914,269857,30.64066124,4117731,124.5199966,6438900,477.1735535,5100700,1119.804565,73858,103.8600006,2471900,138.3669891,3813800,157,81641,114.0103683,1752700,126.765274,637009,2025.453369,4203304,177.6511383,679500,163.394928,3796600,41.61999893,973051,209.8492889,2634500,116.3099976,6800900,1763.731445,746938,165.0511932,1313000,114.6299973,3658600,1187.714722,241530,16.65581894,5526100,75.38620758,492640,201.1999969,1844336,178.886261,772100,23.03709412,11822600,5290,486872,448.8556213,533900,204.4043732,744400,693.8829956,878237,659,46919,26.63999939,1450463,138.8153839,1243400,30.64999962,3548438,41.59000015,0,122.1334,3410300,134.3899994,691300,33.61634827,4720500,79.95999908,2291800,178.8125153,3751000,98.17224884,6048700,279.3074951,1191200,102.0104141,2171700,26.04000092,309421,792.9280396,125385,2439.510254,197918,247.5664215,1088400,337.1199951,260800,55.17356873,1879400,89.1585083,4713700,263.1000061,327758,166.3999939,583615,293.8266907,2153000,159.5,6312911,65.57939148,1613900,133.2637482,3193400,39.04000092,526779,8.019000053,17948366,18.64500046,3589802,14.70872974,7575327,910.6834717,261528,886.9020386,1212662,16,0,118.6507339,2246700,929.9803467,124549,159.3000031,685500,766.0296021,506900,62.83454514,1690200,51.89622498,5292000,67.51999664,172068,366.4958191,102300,64.77375031,2176900,214.9650116,199362,91.99053192,13267859,253.7267303,370200,355.1000061,1895500,89.69143677,2461100,72.13951111,1885100,78.18000031,2811000,191.8000031,590263,44.26350403,6822400,119.8700027,1186800,206.4647522,2379500,3804,1396966,135.125824,1475700,511.3999939,1982037,11.30920696,52469200,651.9203491,391486,48.43819427,5337800,1161.963623,286302,288,470385,42.12889099,11933400,373.8623657,275600,229.5986786,1616800,43.23643875,3755400,848.8273926,23061,398.461853,609952,318.5,301000,80.08007813,963821,226,570001,887.8828125,697015,134.6199951,4159248,1318.180054,461100,71.16287231,3490300,42.79956055,2903900,24.87000084,241000,3330,103097,59.6153183,4004000,700.5,149610,45.56999969,0,1689,737252,92.68454742,730200,87.27798462,583571,454.8364868,100334,180.0500031,2514600,382.5,571660,77.25,11823100,47.74214172,4464300,744,355422,50.29999924,4365059,15478.55957,47143,76.7816925,809384,314.4578552,843100,143.6300049,3028300,9536.538086,2467,269.3708801,4481700,73.62663269,3122600,356.9571533,1115628,625.0094604,2534400,33.09999847,2477400,876.7938843,429155,118.1991653,5461300,49.05429459,4985500,138.2917023,671000,57.84305954,1399752,294.462616,20566627,65.2702179,3608900,56.27446365,6647600,249,631265,2569.77417,93659,203.6380005,17777100,202.7586517,25230400,136.7653809,968700,327,198953,86.93852997,3256000,1604.809204,445307,203.5,1355896,234.1828308,671100,370.6000061,1091594,743.2214355,1371200,166.3999939,257469,1414.875854,4704302,972.2538452,210400,21.19004059,8824300,79.1105957,1944800,62.69686508,1280260,16.66051292,21390800,226.6000061,2423395,392.946991,912000,398.061676,3600200,207.1999969,203653,71.62000275,447006,205.9654083,221254,838.8713989,153363,503.9794006,345604,119,2379814,130.8238068,885800,266.1482849,236900,1789,769981,2160,221446,3232,704192,357.8999939,33854717,270.1932373,1065100,295.714325,552830,257.3999939,0,237.5,133882,296.7933044,606325,68.05999756,1813600,203.3719177,3153716,21.2079258,7800500,26.66199875,6544500,2375,24705,27.95150757,3233900,953.8121948,14352752,67.91000366,2045700,876.7944946,53806,15.79663754,6944700,1314,679749,177.5223694,1291000,296.9604797,258574,122.8000031,1130778,436.3740845,473414,280.3613892,1144800,2750,160130,866.4471436,1457491,181.4942932,100849,175.8873596,2004000,376.963501,293064,384,9082423,16.22500038,5663502,235.8098297,4556700,145.1846619,1152041,182.1708679,6079900,2174,217732,1457.912964,35426,653.9500122,504700,397.5,287865,166.4742584,850800,65.2870636,2029800,36.61500168,0,1148.65979,771189,8771.573242,179574,348.5,148962,4067,1669353,3047.611084,1135701,2260,789245,664,479553,86.16000366,1838200,878.2000122,2255831,21.29999924,5846624,120.9792252,2784812,23.86000061,188052500,709.3436279,1241000,29.94967461,3000900,536.5,1094694,46.71905136,3822900,25.53217316,5128800,59.5,4360756,189.3999939,946600,80.17935944,3142200,90.65795135,1508800,5.508999825,51050638,477.0799866,1894900,243.0700073,1982500,176.1338654,325971,4663.42627,223777,81.9317627,7065016,260.8731689,1173400,42.52171326,1167871,21.15312004,3769600,231.9960632,1968748,148.0078125,739200,1065.972778,260426,144.0739746,745000,217.2338715,1654000,105.0199966,5250400,88.09703827,27926846,729.911438,863149,581,142936,124.9882813,1486926,676,360005,577.8831177,849550,1051.890625,40836,158.6793823,1066900,1842,447644,120.5867081,1580539,173.4468842,8241700,292.7367859,6322400,903.9649658,271201,128.8000031,772787,210.5,33257170,79.49576569,1341600,34.32068253,5871900,211.75,197029,18.10622406,24619700,164.4799957,841700,271.5653076,2594342,27.24985504,15035300,210.9516754,691402,20.92788124,3787300,145.834671,2668500,951.7383423,1005300,1324,180259,132.0888367,1527500,26.54961586,14969600,58.13999939,2542700,682.7936401,125568,69.02067566,10722400,68.51456451,5319700,20.79800797,17355400,95.51724243,647400,577.5,1343784,178.0517883,876700,129.8968201,3549200,262.9382324,15951516,270.5507507,335500,268.739502,984700,597.6639404,281900,31.24013519,3282400,83.58000183,57366305,681.9285278,8395900,190.2694702,2789311,434.1526184,1733600,64.23696136,2288700,251.8119354,3635000,132,308847,107.1683731,11163800,609.4683838,441924,9300,2106259,195.1900024,4102400,30.52865219,5812700,53.90081787,3812600,54.50379181,1458400,1007.921143,153381,52.06727982,4033400,161.6000061,3654000,582.9903564,2642300,138.443985,879800,265.5,103339,265.2455139,1153200,73.20274353,2144400,52.72000122,0,472.8999939,468887,307.2059326,4699400,34.18000031,2830132,65.53575897,6843000,673.0153198,669700,520.3800049,531900,204.3699951,1402100,60.96934128,5695700,91.28747559,6873500,209.4585114,277073,2319.800049,286000,77.36125183,2314300,204.9465179,824895,36.33000183,2889800,4504.485352,37321,128.8800049,951600,69.70674896,1959000,352,14093143,186.0457764,528800,31.89999962,872348,611.6752319,365000,206.0645142,1677100,155.2623749,6344900,1066.299805,1090074,267.6304626,3809852,1384,281740,64.19999695,4040100,64.50749969,10791100,159.6300049,899000,200.3999939,444363,207.481308,702206,31.8823719,3417000,160.6127319,1373000,847.3164673,582300,250.9843445,1185533,548.9289551,184639,81.95049286,10217600,26.69000053,5799000,597.7999878,5457032,78.98770142,10127800,147.6113586,4188600,562.1495361,362900,520.6480103,20269100,460.5654602,976100,192.1756439,1433001,372.9400024,16461700,33.90999985,1172400,192.5073547,761100,38.44868088,3507200,1313.640015,87100,148,2025658,884.9100342,67080,558.5999756,0,291.4750977,417417,194.1999969,398655,378,73412,1434,23368,142.3999939,757131,24.36000061,10984300,13.68000031,4655090,95.13135529,2459300,216.4238281,225200,71.68566132,6781000,68.25300598,5387300,75.17259216,1670022,123.0559998,39047000,1051.351318,7990625,42.2672081,4033700,75.99506378,7990500,581.4346924,543300,3.536000013,7451064,850.8599854,1787900,153.3862915,2210900,281.1480713,1761800,109.0855103,1965300,127.6961823,1396900,143.7665863,1155100,182.0097351,129554000,8198.549805,14300,553.4000244,21181982,34.29399109,872200,29.69870758,2855100,230.4775848,2810200,11855,212505,57.03251648,4193700,371,4748690,1140,16092,150.8277435,1662200,73.65009308,3107000,74.73609924,2246800,51.61999893,7110100,212.3999939,2316631,388.75,203632,14.40999985,6861503,244.5356445,10285600,101.5,7244200,561.8866577,504372,86.71608734,2524000,1832,63710,44.53196716,6943700,45.56000137,0,918,343855,263.5429993,514663,36.54999924,536732,173.5500031,8784600,0,0,811.8348389,93528,215.6536865,578600,136.1738434,1425000,99.35437775,2214600,212.5,268414,15.284585,17525000,409,4521458,114.7399979,5151700,86.11807251,1452800,147.1802368,6892500,224.3999939,589405,188,2245894,24.67550087,32514000,77.3303299,1047800,152.6723785,6343700,250.848175,4574100,741.968689,695100,665.9867554,125439,231.9606934,360530,128.340271,2495900,695.7109375,1799956,91.3319397,29081641,329,444481,195.3782349,410600,104.9144211,2267900,3114.94873,133754,163.7314911,3294900,192.8004303,1086600,510.986084,350084,481.7999878,594978,106.3891907,1162600,90.96514893,1430500,315.7799988,763900,324.4871826,611100,547.9569702,40589,111.1241837,1270000,1715.776367,17168,36.79668427,9394600,104,1089746,993.3413696,3290187,52.59827805,2136427,278.0073242,558700,4189.855957,112918,1100.314575,1429918,1065.5,1259052,120.5063705,2095600,208.0099945,609500,425,357780,77.72000122,657254,377.4189148,919700,69.21997833,10695400,157.1954193,6294800,48.95999908,841400,167.3795929,1859009,487.2000122,1352855,1915.671875,72763,311.3450317,1287800,1985.790161,312038,70.4145813,921000,564.4041748,976300,3529,5369875,25.7979641,17438000,2219.384766,15619,96.62000275,265754,284.4676819,538136,4481,3063120,164.1929779,906400,5466,653806,289.5147095,752100,284.0444031,904000,2079,44991,777.355896,1136004,32.63000107,804077,344.913269,1029400,57.24071503,1161200,177.1999969,31737208,524.0896606,890000,342.6000061,1658507,146.9862061,3247300,1101.5,12998633,559.4140625,272379,231.870636,1097800,3004.491943,27439,370.3999939,3241506,154.4000092,2766600,89.3833847,722900,34.58000183,5536516,293.6000061,347680,655.5,150827,509.9606628,161994,8.112758636,20837073,83.54000092,1122271,239,0,214.6455383,921900,296.2686462,2680626,91.78688812,9803500,97.50314331,11310500,1557.640381,164647,606,171819,399.9346619,869447,57.6840477,1601547,79.58280945,2049887,1087.5,1669619,99.12000275,405945,637.2000122,1827633,152.9807892,2028559,1.547999978,0,2627.676514,5116724,46.77999878,674667,363.9295044,2615100,233.25,659178,109.2396088,1300100,32.95627594,16284400,2319.688477,501886,1076.983643,1368351,1078,422164,1352.886719,5925047,322.5699463,250900,616.3599854,954200,197.9913788,1121875,92.68654633,5252500,303.9431458,479435,73.19999695,4879000,170.1620178,1889000,563.168335,1019100,225,753038,196.1999969,503884,7064.480957,106301,81.2930603,2775400,101.1999969,6699756,224.5853577,1714694,161.8000031,0,1782,2970457,1488,526741,164.3000031,1284400,1407,6740253,245.5004425,447200,1303.5,932587,9.739999771,12587700,8.31799984,4407091,127.0210419,1048900,22.02541351,1572770,112.7774506,1430000,168.1899414,1482100,222,713623,81.08467865,2711572,919.9268188,996408,2613,388847,43.28900146,2929500,73.58854675,1728000,73.82363892,2206900,4025.72583,1320990,79.26000214,0,72.53192902,2589700,377.6603699,1622500,95.59999847,2198525,80.67342377,2315400,28.44377327,24530200,50.74757004,1661000,532.9088135,460851,4689.471191,119680,279.947052,1400553,1321.838867,219700,541.9199829,232300,164.3899994,3075900,53.58749771,1597100,206.2363586,1499700,199.1999969,3005942,1860,95837,69.68000031,154183,111.7076111,2431000,44.4343605,4967300,111.7805252,2845059,102.9522858,4985800,31.73999977,2099366,591,202949,96.78500366,839905,132.5672607,3763200,190.2829437,1169600,484.6049805,1955200,342.4271545,645568,249.4308777,2951500,611.9564209,379833,910.9859009,200800,95.32829285,13353200,164.4176636,1439100,77.7802124,9304047,83.66999817,1283900,267.7999878,517770,107.7487564,948100,221.6000061,693021,267.5099487,1506200,325,720944,414.0555725,7046009,335.5799866,75000700,55.79839706,2392000,427.5549927,895400,50.75999832,34084000,51.70619965,2162935,233.1600037,1688700,100.7552948,14425879,191.9962921,3917300,80.30046844,973300,573.2399902,223900,99.13999939,3879000,91.40000153,14525100,68.94999695,4105424,37.61841202,1417500,178.5431366,611500,114.9713593,4377584,526.1799927,692000,4514.618652,2269749,52.1711235,774242,269.7879333,25011100,220.1451569,6245600,85.42370605,12487300,919.5209351,637700,88.72000122,232406,265,505005,46.33293152,6181100,731.8682251,2726949,1137.5,1759144,344.8070068,6224000,694,59792,722,240477,32.15986252,5101100,30.54999924,1654675,134.9689178,1906000,107.5572815,957200,292.6001282,969200,28.72999954,3221224,86.01890564,27486757,490.9427185,134042,100.8000031,0,98.86000061,536571,267.2405701,1483000,265.2335815,859700,390.2999878,1703600,202.1324005,3005000,355,259515,67.06158447,2070100,10.56999969,11941200,629.5999756,544935,42.76487732,10582800,190.7404022,842800,293.519989,710900,0,0,11.77999973,53621200,221.9199982,3272600,76.15135193,6621400,107.2658463,2853200,2455.826416,427098,161.250351,1702700,78.99468231,16051500,1339,510715,420,416139,225.3038483,3253000,56.85676956,9163500,100.6149979,10858400,324.7999878,440411,372.3240051,4477531,0,0,71.47224426,1311400,204.7168579,1340400,246.0047455,365800,3079.631836,1134274,329.112793,958900,316,1675922,26.08716774,3300900,110.8954773,1605800,71.82746124,2703000,105.467514,13683500,365.4190063,147561,141.4476776,779100,146.0609741,1832900,23.46999931,1079040,101.8706284,1525100,327.7099915,604800,270.9899902,1014800,152.5289001,2565100
-15/08/2025,348.9343567,794661,118.9611206,1238500,216.1842041,7977817,2169.947754,8129913,231.3657074,56038700,205.2106171,4430900,193.8999939,2667790,2273,508200,52.37389374,1090954,125.0999985,4309800,131.1667328,6784500,44.68999863,478281,17.11000061,2579333,90.72000122,3051800,247.0099945,4223400,34.45000076,2047852,354.8500061,3718700,230.7175446,3826400,58.7467308,2935700,3564.836182,986675,300.2305908,1362800,166.1999969,399878,286.730011,1149600,1396.400024,146807,99.84594727,1905600,13.14291286,13878400,104.264267,2645900,47.40000153,113876638,260.5,524714,5328,783036,180.2200012,578153,79.54259491,3437800,186.8800049,1439959,211.7115479,578300,509,359054,292.0862427,1238000,74.41999817,2011500,81.74646759,2842300,217.9543915,83703,142.4299927,1110100,205.7651825,1049500,167.1699982,549900,4170,366117,377.5,541609,1259.929688,678740,160.9821625,31803300,8.729999542,65558400,177.5099945,51543100,181.0639954,1556600,294.0842896,2168300,501.3355713,424800,204.3188934,2640400,231.0299988,39649200,137.3000031,6056300,2121.881592,1160155,89.5,389201,367.0100098,1181100,71.82025909,1251600,20.25325012,7108500,162.6000061,633635,288.5535583,1033300,109.058876,6535500,138.3376617,3157600,74.18000031,1896300,74.90024567,1892700,138.9100037,3434500,307.5,149083,173.5878448,539277,1524,307034,740.8455811,1635100,342.5,858358,164.514679,968700,461,842084,803.9301758,1123000,669.8704224,5834345,188.8569489,767500,305.81604,22806900,173.8096313,513800,143.0017242,923800,754.2399902,583300,304.697937,2728000,11592,2185395,4006.909912,100200,235.2599945,6291400,1759.872925,3618256,994.9542847,1445516,46.68035507,26276900,685.9647217,92568,231.5,87131,53.645401,1398800,371.1499939,32981703,46.15999985,2934263,4197.354492,5863945,24.01153374,7713400,27.04500008,2043532,112.8000031,1973107,137.9827728,17694665,16.17933846,7121531,70.71684265,2297500,568.9645996,2066504,335.4770813,859178,194.8808136,2616800,101.8000031,386700,24.98316193,4280700,778.5,4259369,30.1929512,3504700,80.47841644,1131000,7728.59082,26532,900.9042358,133325,395,435377,138.6000061,1643800,100.5043106,3736900,3792,429620,5444.916016,158000,42.59761429,6567700,136.8800049,1351000,1129.676636,582200,345,2539322,224.0527039,3034337,90.13999939,1100573,47.78325653,11208000,474.4606934,150807,72.05999756,838291,123.7934723,635754,80.93596649,1635719,54.58000183,208661,2279.794434,698418,252,198655,629.9328613,159057,421.3250427,31568974,340.1499329,279690,259.5841064,803800,1100,1928139,376.1502991,775384,573.9453125,118279,477.2000122,5229800,95.14084625,3943600,1319.840576,96290,570.947937,296971,96.54957581,887831,103.1699982,5342300,212.1999969,10962591,375.0834351,2204431,1451.936035,90095,26.81999969,643787,2436,216507,170.1102448,3684000,64.83222961,937200,908,173140,389.766449,2059558,93.13469696,12000400,12.80500031,1790206,18.78395271,8385300,149.1229248,2571800,123.0500031,380141,65.14949036,2968200,406.6217651,3107400,274.2099915,1504400,516,592019,37.29999924,4226788,247.6300049,740400,158.9299927,1567400,2385.774902,135650,6728.820313,137997,3882,757919,100.5567932,2849900,2027,405453,178.7733307,1254547,349.8800049,1567700,163.1471252,1829600,85.39069366,2428900,47.847332,2961700,4810,43312,92.15881348,1962200,535,500195,120.6520081,1304600,124.8000031,2364774,267.7999878,1697900,295.3681946,2918000,150.2181396,760800,3494.679932,33770,84.50344849,4150400,384,172448,120.9064102,1207800,33.09867859,20703200,226,288465,272.6160278,2056500,44.04000092,19054200,397.3935242,701300,71.75737762,2491500,166.7819519,17251053,28.48999977,19641100,37.69165421,4993100,73.99075317,1743233,214.6137848,4464100,74.91999817,479732,73.26000214,1397200,93.68077087,6564700,292.3392639,1109000,317.6600037,543100,32.11365891,4078700,2591,1163255,47.08000183,4689800,105.767334,789500,2503.526611,492187,110.8399963,2780200,156.6799927,1038300,242.0185699,12942800,178.9851227,488831,427.8999939,2264400,43.40000153,3794242,65.80265808,40877300,89.66000366,2534700,36.1754303,17898100,216.0314178,1398800,227.9869385,4413285,23.82768059,6328400,69.38644409,3538800,71.58589935,2649600,499.9475708,752396,110.9851074,1918846,68.04373169,8252500,153.116394,11617000,5250,37156,25.32999992,3748700,60.44529724,6543700,60.05644989,9825500,248,3084800,52.88000107,2161200,256.2000122,256158,31.24500084,5486989,4723.335938,479729,30.41591263,5496283,127.25,4566500,487.098877,2674700,1124.803711,102999,102.9599991,2657500,137.7890472,3448200,157,237180,112.0919724,3258100,128.4501953,825130,2031.45166,3787891,178.9752655,810200,165.1096344,5931700,41.79000092,1321378,210.5580292,3210200,115.3899994,6768600,1748.733765,229577,165.7264099,1950400,113.4899979,3439000,1191.713745,605723,16.91972923,6202200,74.68632507,331279,199,2209777,176.0344543,620600,23.02723694,10779700,5305,217212,449.5230408,559600,205.6840057,1337700,695.8826294,681023,649,143624,26.88999939,1239909,137.8134308,1296500,30.84000015,4755933,41.40999985,653669,121.3948212,4024700,135.3800049,721000,33.45745468,5365600,80.94999695,2232900,174.4773102,3428800,100.3853073,6130700,280.155426,1250300,99.93766785,3098700,26.21999931,377539,794.9278564,194057,2455.50708,223395,247.2171326,648600,331.8399963,356000,54.66142273,2147100,90.62290192,4144900,267.5,529619,164.8000031,652427,307.8899841,3415600,158.8999939,2279499,64.74977112,1414100,131.1807861,3316400,39.27999878,597134,8.019000053,17948366,18.90999985,3875993,14.70872974,7575327,926.1781006,212601,886.7020264,1134791,15.78499985,3051036,117.858345,2944400,930.9802856,22246,157.7100067,879800,771.8980103,545000,63.43806076,3890300,52.6938591,10069000,67.66000366,126416,364.9524231,201900,64.79351807,2314000,216.9646912,359108,91.99053192,11875454,256.8760376,378400,351.0299988,1899700,88.52919769,4104800,71.28742981,2124800,78.26000214,2620500,191.1999969,631637,44.19411087,5730200,119.8600006,1171200,206.7039032,1602900,3801,1165786,135.5411987,1195000,515.7999878,2076358,11.30920696,46141400,653.920105,295961,48.62721252,5848200,1160.963623,313884,290.5,539347,42.20860672,8885300,368.5379944,491800,225.8129272,1798700,43.04828644,3283100,852.8265991,6789,400.4616699,532962,315.3399963,327800,79.98010254,813261,227,756343,885.8830566,512162,136.6999969,4221642,1343.160034,217800,70.41724396,3952800,42.10572433,3566700,25.07999992,215100,3380,97878,58.09233856,4439100,682,111438,46.00999832,728638,1708,1138195,92.8032074,1840900,86.97805786,217414,455.8361206,91259,199.9499969,10932500,383,776994,79.11000061,10868800,48.10170746,5626800,743,379596,53.20000076,5115340,15678.54102,69246,77.18159485,392209,312.3172607,900500,145.9600067,2456700,9516.544922,3972,267.5231323,5203300,73.36675262,2926900,359.9568176,807506,621.6508179,2488200,33.06999969,2596200,877.8937378,402235,117.5536575,8859800,49.0345459,6920600,135.1677551,659400,58.11991501,1552726,299.7119446,25242860,64.9526062,3054900,56.16474915,5597300,250.5,474185,2599.771484,117965,204.7270203,21111400,203.7177887,34931400,136.795166,1285400,323.5,457911,86.53968811,2167900,1584.811523,927983,202,1793707,231.4729767,633800,365.7999878,396612,726.8291626,1645900,167,339978,1424.875,8992195,967.6347656,237300,20.96176338,7571000,79.69004822,1498900,62.99684906,1267145,16.42264748,21073000,228.3999939,8529217,395.0831909,1251400,397.1269836,3841400,206.6000061,263861,71.54000092,286110,207.4651642,196649,840.8710938,201480,501.9794617,282303,119,2187789,130.046875,2700500,264.9442444,346600,1792,431643,2160,372285,3210,472378,356.3999939,12173349,267.5846558,1699100,293.1151123,556697,256,102943,235.3999939,129572,298.39328,1583097,67.80999756,4294500,203.0908356,2908201,21.04876709,14998500,26.4738903,6974200,2380,20723,28.12929153,7569300,938.8135376,25240873,67.83999634,1675400,874.7949829,78947,15.53962135,10901000,1320,1046571,176.6292572,1290000,303.4596252,173697,123,1716570,426.383728,510464,285.3938599,1738600,2760,66308,864.4472656,738386,179.994339,98166,171.150116,3265000,376.963501,141913,387.5,16949131,16.29500008,5371622,238.4055176,4344300,143.5848389,538274,180.6949921,2840900,2174,278321,1471.912231,41150,650.8400269,418100,394,576382,164.064621,579200,65.38640594,1389200,36.65499878,2419016,1137.662964,1141337,8845.569336,206648,347,203053,3971,1210235,3049.61084,5314741,2246,348178,662,485391,86.91999817,1883500,878.4000244,2059573,21.29500008,6191891,121.179184,2378096,24.55999947,310161100,715.4324951,1751700,30.23679733,4870900,532.5,1544961,46.03056335,3522600,25.76922226,5284100,58.40000153,1528275,191.0899963,950700,78.29984283,2918000,90.74721527,1159800,5.508999825,51050638,480.2600098,1436500,238.6900024,1616000,178.1331177,467568,4647.428223,293040,81.73181152,3847847,257.0469055,1115100,42.73796082,1508302,20.93504715,4019100,229.7960968,677095,147.6286316,626300,1063.9729,208007,143.0765839,544600,215.2446594,1272600,103.5199966,6360300,87.51705933,19299548,733.9109497,111582,582,112112,125.9881897,1148311,689,153805,575.8835449,737038,1043.891479,63284,159.8153076,814400,1842,288038,120.9866638,1445847,175.35289,9477600,289.0845337,7340500,914.9645386,360531,126.5999985,527898,211,15973834,79.60496521,1978300,34.46934128,6248200,211.6499939,146225,17.84897804,23017500,163.3999939,1061200,269.6655579,2585551,27.26956558,8136200,206.9525909,2065546,20.97733116,3209000,142.0605011,2943600,871.5776367,2064500,1312,141407,131.643219,2123800,26.37162971,13657300,57.75999832,2382300,687.7921143,138505,69.3878479,12381100,69.32026672,4419500,20.93626785,16054000,94.93762207,947300,574,1539398,177.2435608,849300,131.3904572,5174300,262.4383545,17789013,269.6829834,370000,268.2437744,1178000,590.1826782,237400,30.65611458,2746300,82.77999878,85740480,700.2016602,8224600,189.3695984,46712835,434.3908691,1501700,64.13770294,3185500,250.826767,3026800,132.8999939,414252,99.31388855,23155700,607.4700928,188478,9262,1122973,198.4600067,4757500,31.32418633,7885000,53.44268417,3487700,53.82783508,1094000,1005.921265,143410,52.13565063,2660300,160.9299927,2891900,580.9330444,2263800,139.3041229,927500,265.5,198879,263.9021606,1083700,73.15299225,2377000,53.50999832,1819924,476.1000061,436434,307.1860046,3416600,33.68000031,2786990,65.2576828,7744400,672.2462158,630700,516.460022,410200,218.2599945,2156900,61.58439255,5849700,92.31963348,6641200,211.9580078,423464,2392.300049,411200,76.77548218,2660700,203.4469147,482909,35.91999817,3617900,4439.492676,34061,128.0800018,599800,69.22011566,1709800,349.1000061,27815538,188.4354095,687000,32.22999954,750391,608.7592163,302900,206.2835388,1767600,151.0401154,3921100,1070.79895,1136887,266.0308838,3740012,1388,598066,64.63999939,4846800,64.77320099,10137000,167.4900055,1712800,200,647432,203.9816284,531500,32.24986649,3387100,160.6324921,1831400,825.0157471,575600,250.9843445,1037554,550.9286499,231303,83.38630676,10481400,28.02000046,9386100,596.7999878,3567739,76.1395874,13212900,143.754837,4986000,555.2712402,372300,518.3461304,25213300,459.2684326,1274700,189.1760254,771003,366.3200073,13125300,33.58000183,2224200,188.6562195,741900,38.07075882,3219600,1312.339966,135700,146.6000061,1201572,882.9102783,158000,556.5999756,166609,292.9749756,744586,194.5,376781,383,27737,1416,170968,141,583837,24.29999924,9341100,13.71500015,3488915,94.41337585,2898900,212.6576843,319900,74.83133698,23398400,69.10018921,7907400,75.37252045,678756,123.8949966,27678000,1043.852295,4903489,41.67119598,3727200,76.57206726,9767700,581.6738281,667300,3.593673944,7698418,867.2399902,1758800,148.239502,2789200,279.3964844,1939900,108.3188553,2066200,125.2414322,787500,144.8222961,2180300,180.4398193,156602200,8235,14900,544,22121970,33.92512894,549200,29.36982918,7741800,227.7302551,3336700,11755,260848,57.68353271,6242800,359.8999939,1724843,1175,57116,150.8576813,1499700,72.79346466,3670100,75.62805176,3126000,51.09000015,7573000,210.3999939,1342287,392.8999939,218559,14.43999958,3430066,247.849884,11554000,101.5400009,4281100,553.3883667,531756,87.02465057,3697300,1812,59774,44.37281799,8764800,45.88000107,401650,908.5,212817,262.1433105,391406,36.65999985,396639,177.0899963,9548600,0,0,809.6699829,126912,216.8317871,593600,136.9265747,2672200,97.889328,1831000,210.5,210837,14.99506664,29243900,402,2355530,118.9499969,10085100,84.64969635,2922500,148.9429932,9162200,225.6000061,771730,187.6000061,1102167,24.70498085,31844800,76.88470459,962400,153.2880707,7121700,247.0497131,3425700,726.6582642,716100,667.9867554,493921,235.4601135,296258,128.4800415,1920200,689.7134399,1353626,91.03200531,53545335,330,305151,192.2962494,797500,105.6478806,1924200,3098.954102,95753,164.6429138,4027600,189.5304413,1300400,509.9861145,499449,475.7999878,544725,104.7429199,1021700,90.40100098,1463100,321.269989,617200,320.1685181,870400,550.9567261,56598,110.975296,1400200,1705.777588,12081,36.27073288,9425500,103.8000031,5065284,987.7416382,3708085,52.93717194,2318286,280.0362549,577200,4199.855469,254992,1093.315796,1231617,1063,1275143,121.37043,2303700,205.8399963,1366200,421.5,331532,76.98000336,623137,380.7181091,1436400,69.07032776,8128000,156.9567871,7583700,49.34999847,893000,166.0797729,1192045,481.6000061,661775,1889.676392,61590,312.9899902,1407500,1983.790283,190306,70.32546234,1118800,578.8042603,1122200,3525,4394984,25.35231781,16244500,2199.390137,10587,98.30000305,399513,284.9676514,282453,4514,7121261,162.8468933,956200,5458,2123353,289.7340088,764200,284.2140198,1014600,2065,53293,763.5566406,5772503,33.11000061,762476,339.7223206,959600,57.15099716,1150300,176.8000031,18637462,528.7619019,697600,341.6000061,1851435,146.5473785,3695600,1074,18669581,561.4137573,401846,232.2097168,902200,2999.492676,72301,364.6000061,3218878,154.0899963,4593800,90.71239471,1268600,34.83000183,2112249,291.7999878,455752,645,480011,510.9606018,217998,8.138425827,20486079,84.94999695,1594147,237,1749088,217.6439209,791300,296.2686462,4370754,89.95016479,8059700,95.83787537,9538100,1558.640137,285661,611,478337,395.7353516,1317759,58.18390656,767440,79.48283386,1086797,1090.5,2265568,99,532895,639.4000244,2078525,151.7809448,1686973,1.547999978,0,2638.675293,15746518,47.06999969,549506,363.5503845,1785100,234.25,793608,109.6554108,1692900,32.72810364,10421900,2321.688232,526986,1076.483643,2030425,1081,105826,1345.387329,1902845,323.8514099,378800,617.9099731,881800,198.3913422,431093,92.56845856,5698500,304.4430542,244660,71.41999817,3952400,171.2391815,1581600,555.5016479,962700,222,456781,196,2438279,7069.480957,159510,80.64772797,4067200,100.3000031,6684638,224.985321,3523359,160.8000031,1361,1783.5,2389799,1478,290718,163.8999939,1544547,1305.5,11242269,244.9219513,466800,1297.5,738592,9.789999962,8955600,8.416999817,2908584,125.964859,1017000,21.95070076,1348830,110.26577,1291700,166.9199066,1522100,220.6000061,606114,79.08506012,2678618,917.9269409,576333,2602,236666,42.68999863,4460600,73.23256683,1557600,73.00075531,2364300,4031.725342,763389,79.83999634,313810,71.19741058,2841800,381.0426941,1070800,95.59999847,714162,79.00431824,3937800,28.56249619,37020400,50.93577957,1514100,527.40979,732901,4569.484863,60185,275.4479065,1489033,1298.587646,496400,538.4699707,601700,167,2743000,53.44789124,1305900,201.9914703,1870200,199.3999939,5403169,1870,121028,72.48000336,338982,109.3100204,3238400,43.91043472,6876900,111.1806259,1161292,101.737587,6305100,31.54000092,2558785,598,365151,96.0851059,541675,132.238205,4796100,188.1410217,719200,488.5714417,2462500,343.4269409,1087177,253.7357025,3939400,614.9562378,1056807,880.6380005,185800,100.3591995,6809700,162.1129761,1525100,78.48003387,5437928,82.23999786,2024600,267,516167,105.7530518,1205900,221.8000031,649113,264.5220032,1295700,324.5,889551,413.1556702,8711230,330.5599976,74319800,56.2939415,1971800,422.4665833,891900,52.11999893,17870800,52.59141159,3709596,232.1799927,1376600,99.89567566,16300995,192.8486786,5872900,78.87081146,1352900,572.0300293,279000,100.9300003,6343700,92.59999847,15841800,68.94999695,4105424,38.05319214,2043400,178.2734222,747900,114.471489,2992456,521,495400,4483.621094,5898873,51.75470734,1433512,302.1040649,68198500,219.4097443,3739200,85.35617828,8897400,906.9772339,372700,90.09999847,431078,264,272989,45.44248199,8995400,728.8687744,1417429,1136,822212,343.789032,4946600,696,92176,728,263627,32.05138016,8748200,30.85000038,992640,135.9427795,2037300,107.1576996,1130100,291.1226196,789100,28.5,1405574,86.13887787,27151703,490.9427185,212557,102,65216,99.41999817,1307578,267.4002686,940300,268.2853394,1296400,392.7900085,1408800,197.1177979,4025200,356.6000061,184895,67.2999115,3265000,10.49089718,9231000,635.7999878,1556616,43.49237442,21239200,188.9325867,763100,291.5499878,414500,0,0,11.85000038,40664400,226.0899963,2888600,74.97271729,4258400,106.5019989,2583800,2435.827881,501967,162.2663727,2490300,76.69675446,15380400,1395,775635,421,393901,225.96138,3371200,56.9757576,7538800,100,13604900,322.3999939,509277,376.0232849,4509860,0,0,70.70319366,3939300,202.5146179,1036500,246.0047455,781000,3104.628906,754990,329.6114502,583900,321.5,3306344,25.6308918,4414200,108.973877,1497000,71.37103271,7793300,105.5666504,19271900,364.9190979,92277,140.4205322,765100,147.4641571,2604300,23.11000061,744132,102.4990845,1058200,317.8999939,523900,274.9700012,877400,153.5752716,3705700
-18/08/2025,349.4342651,674851,117.9132233,1021100,216.9841614,4088903,2130.94873,10310944,230.6663971,37476200,205.0914764,6083500,194.3999939,3330477,2274,443156,52.97222137,1197182,125.4899979,3985000,129.6932831,3831400,44.79999924,567680,16.79000092,3359091,90.34999847,1929100,249.1300049,3776000,34.49000168,1066270,357.2399902,2923000,230.6378479,2260100,58.66806793,3654500,3574.833008,379005,301.0861206,1156700,166.8999939,383738,289.6499939,936200,1435.199951,113491,99.24028015,1518200,13.19228458,9581000,104.6402435,1771700,47.70000076,30382476,260.5,450040,5306,1128193,180,320629,79.91043091,3330000,184.2200012,659544,208.3640137,471000,513,644818,293.8723755,1376300,75.27999878,1751100,82.64160919,4375900,218.9541779,105447,144.9400024,1034100,206.0736542,922000,167.1999969,563300,4175,687688,373.5,364506,1263.929443,623954,162.7436523,10125800,8.479999542,32961000,176.1399994,35937500,182.3219299,1757100,290.2652588,1743800,503.8767395,365800,201.3550415,3227700,231.4900055,25248900,138.0399933,5098200,2101.882568,748893,89.09999847,389603,365.3699951,1323900,71.76058197,1066600,20.18402481,4675200,162.3999939,1072053,286.2488098,607200,110.906311,6809200,138.8456726,2244400,75.70999908,3216400,76.00273895,1596100,141.0599976,2892900,307,104998,173.8876495,602658,1524,145631,746.2260742,1086400,341,249921,163.1716766,870000,460,517589,811.7294922,884327,659.4724121,21525903,186.5480042,690100,305.23703,14724700,171.2936859,509800,141.7497559,900100,791.6199951,848300,306.2739563,2115100,11738,3644208,4039.949951,137300,232.4100037,8456000,1790.370728,4607151,1046.951904,1893129,47.65493393,43125100,686.9646606,107149,233.5,87355,52.64920044,2579900,371.2000122,20397846,46.34999847,1646185,4259.344727,2674167,23.44550514,8252200,27.67000008,3535763,113.4000015,1194665,136.9828949,3635186,16.06152916,5220754,70.8846817,3490200,569.9645386,992186,336.4770203,185785,193.9458923,1763400,102.6999969,343880,24.71685791,1889100,789,5815734,30.2624054,3131300,79.28768158,1910200,7713.593262,35780,914.902771,132157,394,619500,135.9100037,1813900,101.2406769,2966100,3712,385264,5522.492676,169500,42.6672821,3719400,136.5200043,1106800,1130.781494,405800,339.6000061,2809541,223.3528442,2277872,89.31999969,639136,47.53664398,7866300,484.9598083,165980,71.69999695,655022,123.9934616,1592039,79.57253265,1581378,53.72000122,223614,2269.79541,420190,251.5,354235,625.9332886,816609,419.3753967,35449902,344.9492188,897286,259.0462036,609300,1113.5,622567,364.5518188,2616305,573.9453125,133348,478.519989,3911300,94.75166321,2878600,1317.84082,77519,563.9485474,299673,96.34968567,1428607,103.0500031,8516900,213.8999939,7715015,369.7850647,4941236,1449.936157,65460,26.68000031,503457,2428,759738,167.731369,3974600,64.55482483,1156000,908,252612,384.7668762,1558365,93.66155243,8780700,12.78499985,1555392,18.59777832,9453800,149.2425385,2062900,122.5,310104,66.23531342,3660500,411.4578552,3185200,272.9200134,1160800,498.6000061,775958,36.09000015,6185593,245.9600067,822600,157.8399963,1078700,2355.777588,394603,6688.827148,115705,3892,428905,99.42949677,2682600,2040,642629,177.9734497,908164,356.25,1496100,165.2193451,787000,83.94927979,3058300,48.10500336,2613500,4850,33558,92.47770691,2252200,543,492658,122.3736191,1259800,122.1999969,864597,266.8099976,1486800,296.8208618,1961600,148.9552155,376300,3529.676758,36321,83.69884491,3906600,376,329413,118.2442398,2100600,33.07888794,25119900,228.5,407000,269.1227417,2165000,43.38000107,18105600,399.9107056,485800,71.48940277,2067300,162.8323822,12883482,28.98999977,15240400,37.30604172,4020100,74.39070129,14570872,215.3808594,2744400,74.08000183,208030,73.52999878,1832700,93.13582611,4849500,289.8733215,1185600,316.5,385300,31.94573402,5531200,2575,1262572,47.36000061,6025000,104.727684,1086800,2492.528564,353565,111.5299988,6303200,156.9799957,649000,243.5458984,8809200,175.885376,343850,426.3399963,2252700,42.77999878,2815282,66.54815674,20903400,88.16000366,2725600,35.84674835,19415400,213.766861,1762300,230.586792,2832229,23.0443325,7367900,69.79465485,2339300,72.11460876,2818500,498.9476929,962890,111.6850128,1761042,69.60100555,9246300,151.9133606,8174300,5210,275360,25.68000031,4547200,59.71370697,2865500,60.90385818,6504200,253.3399963,3214600,66.62000275,11383300,255.6000061,155421,31.41500092,4406852,4699.339355,244302,30.46169472,5024497,129.0700073,2625400,489.4207764,1391600,1123.803955,72532,105.5800018,2658700,137.6395874,3202500,158.5,37834,111.6248093,1968400,126.8643875,481296,2034.450928,4219128,178.1588745,808500,164.6510468,3640800,40.90000153,1192306,208.6414185,2859900,116.5500031,5798400,1728.736816,142985,163.8596344,1625700,112.0599976,3373300,1197.71228,599457,16.77420998,5136600,81.03517151,1473336,198.8999939,1927644,176.6427155,555800,22.90894508,12231500,5345,638396,443.1377258,745800,203.7595978,1298700,692.8831177,1706678,650,585024,26.71999931,1100934,136.3055267,980800,31.07999992,2800536,40.65999985,710323,120.413353,3224700,133.25,692200,33.31842041,5380200,80.81999969,2976800,168.9733887,3600000,98.72052765,5531200,279.4072266,1428200,98.91618347,2789300,26.17000008,304323,794.9278564,166170,2485.500977,1836363,245.1213837,856000,331.9700012,176400,54.78945923,1856900,90.39377594,5075500,267.7999878,253966,166.3999939,414601,307.6413269,2509200,158.1999969,3173786,64.94730377,1200400,131.2604523,2781700,38.91999817,481852,7.979000092,15252281,18.62000084,3482655,14.6851511,8449114,924.178772,169536,882.1026001,8398555,15.76500034,2469450,116.6103287,2743200,936.9801636,21253,164.6000061,719600,760.37854,478700,62.56742096,2562800,50.35080338,10794100,67.33999634,152610,358.201416,86700,63.81464767,1924400,215.964859,190297,90.89064789,10213628,253.9842072,508300,353.5,1158500,87.26760864,1915100,70.7722168,3502100,78.30000305,4287700,192.3999939,390010,43.61912918,6591700,120.0100021,645700,205.9366302,1470300,3815,1741576,135.3532867,1217100,511.7999878,1605517,11.32897854,37113800,645.9210815,116084,48.85602188,4540600,1162.963501,257743,294,690573,41.60078812,8325000,370.0635376,465000,226.2700043,1318000,42.41449356,4097800,851.8267822,10781,402.9614258,808930,316.2600098,367800,80.2800293,1705551,225.1999969,1767634,886.8829346,558120,137.0599976,3793700,1350.140015,204500,69.32365417,3911900,42.39317322,2860000,24.84000015,342900,3380,62883,57.30596161,2456700,680.5,71178,46.61000061,757573,1696,6598117,92.69443512,822400,86.57815552,369414,453.836853,231865,219.3300018,9507100,381,499204,80.76000214,12268400,47.69220352,3454200,751.5,344196,52.40000153,4108877,15768.5332,51597,76.5817337,824114,312.2077332,818300,144.0700073,1807600,9576.523438,2630,268.122406,2697000,73.13685608,2292500,361.9565735,993942,624.7595825,1860400,33.72999954,2284100,884.6928711,163337,117.1762695,4476400,48.73826218,6257200,135.7266846,456700,57.11136627,1640768,288.2134094,110913021,65.03199768,3084800,56.08495331,6740600,251.5,1081787,2609.770752,75618,204.1075592,13000200,203.318161,18526600,136.1399689,1250600,314.5,638908,86.12089539,2051000,1572.812988,375717,199.6000061,2195425,231.7320251,465700,367,279598,727.0679321,1157800,167,451877,1438.873779,5767809,975.8153687,351400,21.1701889,7962000,80.05343628,1351700,61.29693222,1995976,16.53166962,20797200,224.1999969,13153756,392.9170532,1016100,392.4733887,4407100,206.6000061,162135,71.58000183,257032,206.9652405,417576,836.8717651,182079,505.9793091,913695,120.8000031,3582392,129.2500153,956900,266.2876282,328100,1802,893417,2110,134334,3236,412370,360.5,23124078,269.0038757,1586800,291.3156128,625286,251.6000061,180171,238.6000061,143436,298.1932983,726735,67.26999664,2084200,202.7441864,4364105,21.51629448,12214900,26.562994,5769800,2380,40096,27.93175507,3189200,939.8134766,39748110,67.22000122,1205300,876.7944946,106417,15.66812992,5570400,1317,3108094,177.0361176,1154800,297.9603577,370418,124.4000015,1114577,430.9402161,366493,286.1910706,1298000,2760,171398,860.4475098,1205414,177.9944,218122,172.9490662,2241000,376.963501,183766,390,7986579,16.20000076,4857910,238.1369934,3569600,141.9850006,572585,177.4440918,3606100,2178,352694,1461.91272,40458,637.8599854,437000,394,763733,163.0788574,486800,64.87976074,1713800,36.65999985,1459485,1144.660889,994185,8843.570313,527951,350.5,146559,4010,3141072,3074.607666,2304886,2250,840012,662.5,407089,84.91999817,1741500,877.7999878,3099834,21.17499924,5063637,121.379158,2995599,23.65999985,212515600,715.9016724,1628800,29.65265465,3451900,529.5,905002,46.28739166,3419500,25.76922226,3848800,58.70000076,1886410,192.5399933,1341000,78.86969757,2316000,90.00330353,926000,5.488999844,42179529,481.2799988,1640700,238.9400024,1927000,176.7336426,388845,4653.427734,329908,81.28191376,26919609,257.6233215,638200,42.93454742,824841,20.81609726,3514000,229.3961029,1756520,146.4711456,581500,1065.972778,177947,142.1490021,507300,215.5745392,1477200,105.7099991,4879500,87.79705811,25036440,729.411499,120136,583,37414,125.9881897,2079811,698,196809,581.8823242,711663,1067.889038,96696,160.2537231,744000,1841,128876,121.5865936,1585094,174.9657288,9284000,290.1195068,5386900,916.9644775,204955,127.5999985,729467,211,8762682,79.436203,2147000,34.34050751,6266200,210.25,172540,17.98749542,20244500,164.4299927,1411100,270.1654968,2288201,26.87535477,7899700,208.9521332,591391,20.87842941,3809400,140.9821625,2913000,881.9103394,853800,1328,68982,130.0489349,2566400,25.93655205,10558400,58.45000076,2396000,686.7923584,167132,68.60386658,14094900,69.36999512,7394000,20.83751297,13241000,94.52788544,853200,568,1288906,177.7324829,561600,130.8726654,2653200,258.6392517,16039647,269.7926941,595600,269.6021118,1118200,598.5617065,194000,30.5274334,3039900,82.98000336,238602929,697.0263062,4997300,187.9698334,3758497,437.4485779,1154400,63.94912338,3168100,249.6624908,2977000,133.5,414133,98.68512726,15119300,610.4674683,1659626,9238,1483098,203.6199951,4864400,31.13524628,8090700,52.58616638,4643600,53.97694016,1090600,999.9217529,216085,51.71567154,3366300,162.1199951,1633400,583.369873,1812000,138.4736481,623300,269,186248,264.9569702,909000,72.68534088,1612600,52.79999924,1135805,475.8500061,374669,306.9573364,3272600,34.52000046,2206657,65.10871887,4991700,670.3884277,512300,509.2200012,542700,227.0599976,2693300,61.34630585,5063900,92.11122131,11581800,208.9586029,369383,2364.01001,223300,77.18254089,2721800,201.9472961,499301,36.18000031,2795500,4449.491699,33477,127.0899963,831300,67.93900299,3287200,346.6000061,9379546,185.0343781,470800,32.11999893,881025,602.0183105,304400,206.7215576,1732000,151.5059357,2585500,1052.802368,4028045,262.5317688,4755309,1390,855019,64.12000275,4467100,64.94049835,7371700,169.1499939,1843400,199.1999969,520479,208.4812164,997227,32.08101654,6547100,160.9590302,1487800,848.8138428,563800,250.484375,1277960,551.9285278,278783,83.39620972,8273600,28.09000015,6149300,592.2000122,1592273,76.68922424,10192500,143.9039307,3548700,553.9254761,709700,515.2868652,23760600,460.1364441,733100,189.9759216,1204928,363.6000061,9002000,34.41999817,2192100,189.2517548,729800,37.63316345,4704600,1311.319946,128000,145.3999939,4382126,882.9102783,187577,557.4000244,139239,294.9747925,559571,192.6999969,241681,381,43362,1410,18257,142,1031646,24.57999992,12343200,13.52999973,2299664,94.07433319,2801600,213.3152771,250700,75.13896179,12568400,68.77127838,7071200,74.67277527,843479,124.5090027,21111000,1039.852905,7124714,41.43278885,2796400,77.02968597,9069100,582.5304565,922300,3.571797609,6251835,892.0499878,2577400,150.0548401,2093700,278.4510498,1392300,108.4283752,1193400,126.2650757,637900,144.0653534,1118500,181.9997253,132008000,8151.740234,20700,547,15360759,34.12451553,867300,29.42962646,2718400,230.9454346,2470000,11780,168496,57.08183289,4331100,353.2999878,3280959,1170,32378,150.1789703,1136000,71.9171524,2517500,75.47940063,1754300,50.52999878,4693700,209.8000031,713404,393.2999878,155510,14.48499966,3417794,248.6385345,6759900,101.3899994,4170400,553.3883667,785707,87.20381165,1749400,1820,66574,43.97494507,8605500,45.5,357907,906,168984,260.1437378,656448,36.27999878,385223,176.1699982,17895500,0,0,812.9172974,221051,224.918808,622700,136.2530823,1966100,98.04878998,1540200,211,267843,15.07493401,27823300,403,1561080,118.3399963,6781600,83.4591217,2494200,148.1012268,9901000,227.8000031,528996,184.3999939,3264774,24.63619232,35623300,76.94412231,1136900,154.6386261,8274500,246.9897461,2163800,732.8699951,485900,673.9866333,81229,234.9601898,381914,128.000824,1556900,683.7159424,3215991,91.53190613,26617478,323.5,1005237,192.9822388,670900,104.508049,2035600,3096.954834,260533,165.0491028,3769600,190.2637024,1349100,508.986145,545076,473.7999878,596224,105.3615189,1246700,89.40139008,958700,323.0700073,457900,314.5263672,440800,535.9578857,53595,110.1514206,1335300,1679.781006,11390,35.96310425,3874500,103.8000031,403025,980.1420898,2294925,52.7976265,1219404,277.6806946,416500,4233.854492,76115,1095.81543,2541175,1070,1065828,120.6143723,1857900,208.3099976,940700,420.5,947700,77.13999939,592317,383.2275085,695800,69.36963654,8410200,158.000824,4774400,48.65000153,1446600,167.0796509,1127546,489.3999939,1262855,1883.677368,53390,325.8006897,3284000,1987.789917,141269,69.65210724,755400,573.1912842,769400,3540,2348160,25.44144821,10508200,2214.385986,14680,97.62000275,352865,284.4676819,709230,4448.5,4152534,163.8838806,816500,5452,904103,288.7868958,668600,285.4410706,550700,2073,46005,766.9564819,4533946,32.65000153,794324,341.5655518,602900,56.91174698,1453800,178,39659081,531.397522,735600,341.6000061,4026131,145.6697235,5075400,1082,67865264,565.9130859,746756,231.790863,912000,2979.496094,129473,361.1000061,2862516,155.5,3679300,89.62320709,976600,35.18999863,1573695,293,290199,639.5,373255,511.9605103,287847,8.097950935,15654911,85.58000183,1092719,236.6499939,1121582,212.9039001,850200,299.4672546,2565302,91.87625122,7376200,95.89770508,6803200,1556.640625,116328,614,353493,394.9354858,1061311,57.78401566,1227677,78.48304749,1592489,1096,2110930,97.69999695,615821,629.5999756,1990411,151.3809814,16491278,1.547999978,0,2632.676025,7863882,47.22999954,461285,358.0133362,2097300,233.5500031,490730,110.3583298,2111500,33.03564072,9148300,2315.688965,6622308,1082.483643,2486369,1074,117800,1347.887085,2612767,321.0599976,248500,625.3300171,749600,199.7912903,600079,92.09237671,5070500,304.9429626,141047,70.76000214,2019200,170.5276642,1187900,550.2508545,947900,221,302065,196.3999939,393144,7114.477539,106278,80.40943909,2118800,100.8000031,2457942,229.3850403,4008404,160.1999969,2622,1771.5,1467431,1476,383574,163.3000031,955182,1340,9957786,243.9245453,319800,1302,2064338,9.680000305,8522600,8.31000042,2072735,125.4566956,910200,22.13997459,1447662,110.384903,1409000,164.9553375,1994200,218.5,607211,78.58515167,1770937,926.9262085,229621,2594,309127,42.91999817,4230200,73.70720673,2028900,72.74607086,1669200,4031.725342,757337,80.72000122,330737,71.4961853,2021600,380.7433472,1102200,95,2255563,78.70626831,2489100,28.61196327,20420600,50.63860321,2091900,528.9094849,705173,4499.492676,1070564,278.4473572,4896415,1300.702271,405400,536.5900269,276100,169.1699982,1626700,53.2182045,1325600,202.977951,1404200,199.8000031,1806499,1858,87637,72.59999847,293392,110.2990265,1980200,43.82147217,5203700,111.1806259,1324128,103.6435623,6901600,30.81999969,2790728,595,268037,96.48504639,617220,132.6769409,6225500,184.8633728,706800,487.1027527,2211100,344.4267578,750107,254.2837677,3309200,610.956543,763795,890.5209961,124300,99.532341,4639900,159.9871063,1080000,77.98015594,4256246,82.80000305,1445100,265.7999878,429302,105.3578568,920200,221.6000061,836335,263.8547058,968400,323,539347,415.5554199,7705770,335.1600037,56956600,55.57044601,2706900,427.9042053,630300,54.95000076,16702700,52.14880371,2030534,232.5500031,1428600,98.97608185,21919195,192.6107941,2763600,79.05077362,1571000,567.8200073,395500,102.3700027,3886400,93.98000336,16471300,68.51999664,4558302,37.65793991,1754700,177.4143677,675600,113.971611,4416605,516.8699951,469400,4514.618652,3449943,51.91334534,740741,306.5559692,39600500,218.7140808,3188400,85.03181458,9385600,912.1264038,309500,91.05999756,448214,266.5,413992,45.62057114,5892900,727.3690186,707102,1132,3148028,342.062439,3999600,684,78707,730,98392,31.75552368,4895300,30.15999985,1164029,135.952713,1869700,106.5783157,998800,289.3856201,809300,28.14999962,1588875,87.0186615,35135555,488.9429626,167089,101,49542,98.87999725,836029,265.2340088,1033100,266.0586243,560800,389.8800049,1382500,198.746048,2890400,355.7999878,157300,66.74380493,1893600,10.51067352,8945400,632,550794,43.63983917,12692100,189.5817871,927100,289.3999939,632500,0,0,11.81999969,34918000,231.8500061,4405800,76.20129395,5191900,105.5397491,2890700,2415.829102,1571661,161.7782898,1671100,77.03498077,11660900,1385,389048,415.5,2624095,223.361145,3443800,56.0436821,5812800,100.6999969,11656100,328.2000122,303465,378.3227844,3471454,0,0,70.4135437,1977600,200.9401855,1179900,242.8972168,564200,3085.631104,320251,328.7039185,394300,327,1229074,25.47218513,3207100,107.9260559,2722800,71.64885712,3113000,105.7946625,13040000,366.9186707,187958,140.460434,859500,148.6185455,2182800,23.34000015,659499,102.3095474,1141800,317.480011,360200,277.0299988,969800,151.7914886,2158500
-19/08/2025,348.4344482,436312,119.8692932,1313500,214.1843567,1673696,2170.947754,7499513,230.3367157,39402600,204.7142029,3975500,195.3999939,1787874,2301,761665,53.27138901,954025,126,3739800,130.6689453,4845700,45.18999863,854230,16.95000076,2077597,91.83999634,1320200,255.8800049,4555700,34.99000168,1415896,361.0299988,2808000,229.5322266,4569000,58.95320129,3475500,3588.828369,558750,304.1402588,1227200,169.3000031,453227,289.2399902,1170400,1450,69998,101.1367264,1885900,13.13303852,12492300,105.7582779,2275400,48.04000092,16236321,260,405251,5376,700887,183.2599945,502057,80.81511688,2671900,183.8399963,610186,212.9469452,372200,510,905189,300.3283691,1132000,76.48999786,1832400,80.1153183,3810800,217.4544983,121942,143.7700043,1644500,209.3475189,1324500,169.8600006,844000,4170,124703,374.3999939,325633,1269.929077,695623,161.4399567,8921500,8.529999733,32302300,166.5500031,64455000,184.8977203,1073200,293.1716919,1858500,504.5045471,338700,204.8442688,1669400,228.0099945,29891000,132.7799988,9630300,2114.881836,431089,89.40000153,169675,372.8599854,1111100,72.42696381,764200,20.01590729,5463300,163.1999969,2928333,288.315155,962400,109.8278122,7000600,136.544693,2927900,76.13999939,1563000,77.04615784,1290700,134.0099945,4751600,307,271278,174.7870636,573022,1524,91770,742.2930298,1121300,332.5,456028,164.9524078,669700,458,1165790,818.3289795,1343385,662.671814,2809555,189.7190704,1436200,294.4055786,20149600,174.3167877,600000,144.283493,1562500,758.289978,654300,305.326355,2215800,11782,5698126,4128.799805,114200,225,9061100,1720.875732,5731462,968.9554443,2546470,47.81404877,33783400,689.9644775,193092,236,127707,52.93809891,3650400,372.1000061,14132345,47.56999969,2308492,4235.348633,2290921,24.16048813,5168700,28.09000015,2120106,113.1999969,782367,137.9827728,3760462,16.10079765,5807014,73.15535736,5736000,566.9647217,1132801,340.4767456,460835,196.9595184,1902200,102.9000015,218255,24.4801445,2538800,784,6698813,30.34178352,3451400,79.28768158,1832500,7638.606934,36163,908.9033813,55718,394,490928,138.8600006,1447800,100.5839157,3206900,3728,516753,5574.48291,199800,42.74690628,3790500,138.1499939,1629800,1123.167358,611700,340.2000122,1304973,233.6506653,7161037,91.41999817,866071,47.68461227,9083800,493.9590759,158985,72.23999786,797228,123.7934723,1559309,80.12371063,1300079,55.29999924,247942,2333.789551,662074,258,436415,635.9321899,117977,420.4252014,14057912,346.1490479,330854,261.8950806,467800,1170,1668454,372.1508179,941777,580.9446411,51513,485.3099976,4726400,96.67762756,1518700,1319.840576,86575,557.9490967,290503,93.35124969,3367582,103.75,5229700,210.5,14288332,376.8828735,2465852,1449.936157,105238,26.95999908,625485,2468,354153,165.8183289,5367600,66.24894714,1306300,913,175952,389.9664612,1023820,93.18439484,11504400,13,2659536,18.88193893,8492800,148.5348511,2076600,126.6999969,427274,66.72344208,6606600,414.8979797,3543600,273.7999878,4132100,485.3999939,594165,36.95000076,4452095,246.1300049,767100,159.9799957,1085600,2367.776611,131763,6638.835938,124000,3930,358089,101.278656,2798800,2043,377680,178.9732971,2476647,346.8800049,1825300,166.9528351,1037400,83.50195313,1892800,47.95634842,3998900,4825,23899,93.73332214,2275900,528,2477980,123.2194977,1247000,121.4000015,1094203,267.0100098,1825600,300.5917969,1482000,151.5307922,542900,3559.674072,25501,85.27825165,4548200,383,185235,119.5604782,1863200,33.53405762,16793200,229.5,235180,270.1975708,1767400,43.25,19153700,400.1693726,618200,72.48189545,2838000,162.6823883,14904949,29.32999992,16740000,37.78064728,2555000,75.39057922,2658694,213.8068542,2432500,76,217356,74.01999664,1866300,92.89803314,5412100,294.2261353,913500,320.6799927,339700,32.29146576,4351400,2601,1090585,47.81000137,5605100,107.212944,988500,2536.520264,496505,112.4400024,4342200,158.4799957,627700,245.5723724,8642200,176.2853546,1544594,418.6000061,2786800,42.93000031,2456731,66.35930634,18746600,88.94999695,2452100,36.3746376,42854400,215.9116974,1994300,231.1867523,3785271,22.90551186,7181700,70.55134583,3039000,72.22434235,2723500,499.4476318,724277,111.0850906,2153226,70.39452362,5233100,150.3211517,8567500,5230,72465,25.28000069,6225500,60.60347748,2831800,60.31565857,5734000,248.3699951,2568500,65.47000122,4030500,254.8999939,248932,31.53000069,3282979,4779.328125,322289,30.7072525,4297698,128.9900055,4477100,487.7366638,1493700,1116.805176,85889,105.5199966,1708000,134.719986,3570100,158,284649,112.1019135,3267800,127.8555145,517533,2093.435059,3338759,182.0217285,784700,167.5919647,4572400,41.79999924,1236876,211.8257904,4851300,116.2699966,5914000,1718.738281,758556,165.3987427,1312200,112.4800034,3557900,1210.709229,459120,16.93152809,6258700,84.43454742,1772101,206,3421992,179.1953888,1379000,23.19481468,8879800,5380,330244,448.8257141,687200,206.1700592,934700,688.8838501,494957,657,540460,27,1577912,138.6169739,726600,31.25,3731386,41.52999878,577937,122.713356,2908400,136.6799927,746800,33.34821701,6284600,80.90000153,2267900,170.4916992,2413500,99.57784271,3714900,282.9786377,1000100,100.264946,3948400,26.25,579122,801.9271851,185583,2435.510986,271607,249.4026794,1011300,337.7900085,193000,55.49858093,2076400,89.52709961,6460900,271.7999878,292127,167.6000061,671337,310.3067627,2644200,162.1000061,1874787,65.88555908,1090900,131.0214844,1714700,39.15999985,341202,8.036999702,15019207,18.62000084,3595142,14.7382021,7851033,925.6782837,160666,880.3027954,982619,15.69499969,3702836,116.2042236,2425700,944.9799805,19347,167.5299988,735500,764.1426392,301300,63.75465775,1841100,50.39068604,6083700,67.80000305,123494,361.4176331,119600,64.97149658,1375900,216.9646912,614668,92.09052277,2423960,259.82724,680600,349,1870500,88.22124481,2805800,71.83236694,1228000,78.93000031,4793800,190.6000061,350057,44.35272598,5753000,121.4000015,814700,207.3017731,1726900,3844,895773,137.9246674,912400,518.5999756,1956939,11.44760609,58020200,652.9202271,272505,49.64193726,6881700,1162.963501,384631,293.5,971637,41.3118248,7630500,373.0049133,505700,231.6455688,1409800,42.99876785,3703000,849.8272095,8577,404.9612427,648316,315.480011,334000,80.2800293,564454,226,883131,898.8813477,629767,139.1100006,4669973,1384.930054,365900,68.92597961,3623700,42.42290497,3225500,24.97999954,254900,3430,47993,57.88330078,2148800,708.5,98159,46.63999939,809478,1625,4696467,95.62141418,741500,87.57790375,684294,456.8357849,268448,210.9600067,4568600,383,611693,78.08999634,15012600,48.10170746,2665800,764,351247,58.70000076,7616245,15648.54395,30609,75.98188019,771836,315.0153809,748400,144.6199951,1576700,9716.472656,3861,265.6054382,3404900,73.93649292,2949900,367.4559021,818727,602.8786621,3096700,33.22000122,2847400,890.9921265,229945,117.1663513,6484500,49.2913208,9033100,136.5051727,485600,57.66508102,1053601,292.0629272,48975290,64.0394516,5814700,56.91281509,5987900,253,722070,2654.766846,198730,202.3091888,13476600,201.3898926,24240200,137.7382355,680900,313,728341,86.37017822,2644000,1617.807617,1946571,198.8000031,1333457,232.5788422,864200,368.6000061,437420,717.5388794,1856400,167.6000061,424980,1451.372681,8101395,993.0445557,352100,20.95183754,7300700,78.61953735,1450400,63.04684448,3117946,16.47220421,20767600,224,1673715,401.9708557,1502100,404.9028931,7629300,207.5,179130,72.62000275,345315,208.9649048,211021,838.8713989,170638,502.9794312,236119,122.5999985,6599782,131.2919617,1088200,264.0983887,629400,1815,382206,2130,113908,3254,526193,360.7000122,11693692,271.582489,1604300,291.9154358,869791,253,97608,228.8000031,223634,290.3934631,718998,67.81999969,1416100,203.0627289,2521679,21.22782135,11587600,26.73130226,7144300,2355,63760,28.06015396,3777600,944.6130371,13258252,68.30999756,1624500,881.793335,97068,15.94491577,6918100,1320,3203295,179.3880005,1496800,301.9598083,175992,123.8000031,1076930,431.5284424,329979,287.2473755,1534200,2760,128891,876.9464722,1100063,174.4945068,76244,171.7997284,2274200,377.9634094,274089,393.8999939,12142252,16.37000084,6767520,239.9569702,3328300,142.9848938,583599,177.7731628,2586500,2200,361480,1463.912598,29434,636.710022,407200,397,429528,165.1897736,822000,65.39633942,1267000,37,2458306,1136.66333,623739,8989.5625,318804,348.5,168007,4038,2965362,3055.610107,823795,2316,761788,670,480360,85.45999908,1824100,885.7999878,1913503,21.35000038,5680376,122.1790161,2399788,25.30999947,297659200,699.7511597,2582100,30.19719315,4484000,530.5,810793,46.74176788,4071200,26.25319672,5782800,58.29999924,4325984,192.3500061,1266800,79.81945038,1754600,90.81664276,1270200,5.605000019,50523071,479.2000122,1884900,242.8800049,1511900,178.1331177,1343432,4689.42334,414907,81.58184052,4126146,262.3142395,1002500,43.09181595,1813731,20.64758492,3545300,199.9965973,11306703,147.4390411,567200,1065.972778,247158,146.8467407,1082200,206.0183258,2051400,104.5199966,5470600,93.89685059,21410838,736.4106445,131800,588,56604,127.4880447,901429,692,338218,584.8817139,876052,1075.888184,64654,160.0544434,950500,1860,316794,121.3866196,948041,176.5044403,9274200,289.2537231,6031500,924.9641724,210563,127.1999969,551213,211.5,5038174,79.475914,1330200,34.86577225,5824500,216.5,235282,17.95781326,19541900,163.4799957,1546300,277.4645386,2290273,27.26956558,8281900,207.4524689,476907,21.46195793,3155800,138.7356415,2864400,874.6125488,986700,1336,84642,131.6531219,2288400,26.1046505,12432600,59.38000107,2446900,693.7902832,1365181,69.59625244,13862200,70.34479523,6896300,21.22266006,13902100,95.88699341,750900,567,1271232,178.3511505,716700,133.6807098,3540900,258.5392761,27873171,275.059082,837400,269.9094849,990600,611.9381714,363800,30.94317627,3053200,82.87999725,79553556,702.178772,5941000,189.0696564,7957189,437.9052429,1248100,65.5272522,2239100,255.1057281,4702600,133.5,419387,100.1322784,11622900,620.4588013,253158,9326,2255018,197.6600037,4329100,31.41368484,5219600,53.38292313,3902500,54.77218246,1114500,999.9217529,809551,52.56539154,3206800,162.8999939,2082600,584.7380371,2334500,140.7871399,810500,268.5,101865,265.4744263,1141500,74.10820007,1928300,54.18000031,2197961,489.8999939,403634,309.1747131,2893600,35.08000183,3701595,64.26456451,5069700,676.1015625,507900,512,762800,218.6100006,1762600,62.15975952,5990300,89.22312927,19583900,207.9588013,315394,2342.939941,352800,78.15551758,2511700,205.4463806,242196,36.70999908,4084900,4404.496582,29047,127.7900009,1196700,68.57460022,2575800,358.6000061,6806406,185.2723694,346600,32.84999847,1061116,606.9416504,374100,209.9868927,1480500,152.9728241,2146200,1075.798096,1030780,263.0316467,7062589,1390,647305,63.99000168,5572000,65.50143433,6482700,173.8500061,1754500,199.6000061,448563,208.9811707,1073471,32.02142334,3892200,162.651062,2155200,843.3135376,557900,251.484314,695621,554.9281616,272997,84.09926605,14307700,27.90999985,5415300,587.5999756,3925362,72.02231598,16963400,143.1982269,4257700,566.3762207,685200,507.982605,21481000,459.3681946,1140900,191.3757324,784860,336.5700073,18254600,34.50999832,1941200,188.9440613,640200,37.64310837,2952800,1322.569946,93300,145,1647625,888.909668,147478,556.2000122,193124,296.4746704,1029473,190.8999939,385238,379,38541,1432,59820,144,1111926,24.43000031,12209100,13.55000019,2108702,93.56577301,2594100,216.7028046,253100,75.92289734,8047300,67.15664673,7873100,74.07299805,691278,121.4150009,37077000,1040.852783,4263409,41.99900055,2576500,76.48252869,7684800,583.9348755,470700,3.625493765,9183110,886.7800293,2184200,148.0001221,2190800,284.1635742,2127000,108.6872482,1731900,126.5731583,775100,145.320282,1383700,175.6300964,185229200,8246.889648,22900,547,32956820,34.46346664,591700,29.74853897,2484000,228.2180176,2217600,12130,388229,58.20631027,4600200,355.5,1023949,1200,44394,154.510849,2958900,72.37007904,2382700,76.97589874,2595400,49.77000046,5745600,209.6000061,650851,400,215365,14.38500023,4474836,234.2135468,16819300,103.0599976,4250100,545.8898926,834079,88.17926788,5778400,1840,57955,43.72627258,7332500,47.29999924,673119,904.5,370069,261.5434265,702254,37.13000107,742677,181.5599976,27834500,0,0,799.9279785,171144,227.5645447,656600,137.6792908,2117000,99.12515259,2064200,211,162822,15.57410336,33726900,401.5,4052569,119.0699997,6033800,83.92542267,1780000,150.6859436,8596900,234.6000061,558131,185.6000061,2537155,24.88186646,29170500,77.8353653,948400,157.3000031,7868100,250.5383148,2744600,740.8636475,940500,665.9867554,70594,239.4594269,497800,130.1572876,1818700,679.7175903,1397459,92.33174896,21911816,327.5,670774,197.0981903,560200,109.7810287,3985500,3096.954834,103215,167.1988983,4114100,191.2348022,1701200,511.9860535,550609,472.3999939,546143,106.8381729,1196000,91.12350464,470300,327.480011,534100,323.1836243,497200,546.9570313,64024,112.0274734,1355200,1677.78125,20614,36.44935989,6901500,103.5999985,504262,988.5415649,3034776,52.46870041,1405606,284.401001,572000,4255.853516,254719,1129.809692,1373706,1084.5,2276791,121.1399002,1600400,209.8699951,606400,424,262807,79.62000275,947514,379.1784668,750800,68.89074707,9052800,155.3658295,6396500,49.18999863,1181500,166.2797394,2178376,470.7999878,1592874,1891.676025,36896,329.0606995,3354300,1999.788696,182050,71.07803345,1244100,571.0640259,854600,3539,3887801,25.47115517,15819700,2234.380615,7656,100.9000015,677259,285.4675903,463527,4487,1323343,163.7043915,1047900,5472,2017438,284.4898987,487600,285.3612671,1144100,2106,46086,769.7562866,1265141,33.68999863,1260497,342.2530518,968400,57.75909042,1196900,178.1999969,6338223,531.7070313,762700,346.6000061,1110507,147.4848633,3615600,1059.5,107047042,577.4113159,326506,234.1543427,940700,3009.490967,165888,363.2999878,2736613,153.6600037,3008600,91.35192108,965400,35.25999832,1182054,292.1000061,327715,640,762541,511.9605103,342583,8.134476662,17730647,86.48999786,1259118,236.8999939,1197002,217.9605713,743200,302.0661011,3769746,90.27779388,6815800,95.48886871,6778400,1554.640991,410053,612,70671,395.7353516,1565623,58.48382568,1226567,79.18289185,6450894,1110,1364312,100.6500015,522103,634.7999878,1738838,149.781189,3459379,1.547999978,0,2652.67334,5088786,47.68000031,524540,367.0721741,2089400,238.25,785118,110.9028397,2282700,33.0753212,10834500,2339.685791,1418007,1082.983643,1700929,1117,88783,1367.385498,2797178,324.7600098,293100,612.789978,1170700,197.3913879,1076546,93.41152191,4691000,303.9431458,213137,72.26999664,1156700,172.820343,1907500,553.46521,1299700,220,359962,196.6000061,744633,7254.467285,147468,82.05754852,3136800,100.5999985,2394780,229.7850189,2558266,162.6000061,4569,1769,1652628,1494,415996,165.3000031,2670033,1343.5,4515537,246.976593,376700,1308,3169306,9.93999958,12018800,8.574999809,4106004,127.7583771,1572800,22.2395916,1783828,110.345192,1067500,164.6080475,2255800,223.25,707953,79.18503571,1485236,931.9258423,113882,2567,309840,43.16999817,4854600,75.35855103,2186700,73.40240479,1946300,4029.725342,1046455,82.68000031,416294,71.29699707,1919500,389.0544434,1776500,95,432841,78.97451019,2232500,28.67132378,18890600,51.06455612,1942700,537.907959,1006770,4489.493652,62468,281.9466858,2155109,1307.85083,511900,543.1500244,255000,166.2100067,2254100,54.79607391,1617600,202.6690521,1118600,199.6000061,1655471,1864,125567,73.40000153,229139,110.5088196,3171000,43.67319107,6074800,111.7805252,940179,104.0484619,8815500,30.07999992,2423768,597,120394,95.98512268,551306,134.2324524,6727300,184.2058411,639100,497.8431091,2578500,345.4265137,1759047,257.3131104,3641900,621.9557495,316689,900.633667,100500,97.54985809,4002200,159.7089539,1606200,78.87992859,3174185,81.12000275,2139500,274,385309,105.0219498,897200,219.8000031,770487,267.7888184,1364200,324.5,354195,421.9547119,9893104,329.3099976,75956000,56.20474243,2222700,427.8144226,757200,52.52999878,13601600,52.81763077,2946760,228.3600006,1366200,100.7053146,15094150,194.2065582,5491100,79.66062164,1137600,570.2600098,229800,102.1900024,3732100,95.31999969,21177300,69.48999786,3631474,38.40892029,1332200,182.3589172,745800,112.6719284,4625933,516.5499878,417600,4543.616211,1627187,52.32975769,645618,302.3326111,22348600,222.3811798,4899200,86.29977417,7227600,913.7230835,306000,90.86000061,232882,265.5,631452,45.71950912,5597400,727.8689575,1056319,1120.5,750902,341.7730408,4457200,703,84035,733,567756,32.02179718,9386300,30.55999947,1060849,137.0656891,1540200,107.9868317,977100,292.3405457,1023800,27.95000076,1897285,87.15863037,34568937,491.9425964,403053,103.3000031,59779,100.9000015,1239746,270.5448914,1043900,268.4013977,625500,390.7600098,1700000,193.3118896,3358900,360.3999939,211979,67.48860168,2459700,10.560112,7589000,644.4000244,572014,44.18054199,17944200,192.4483337,730900,297.7200012,646000,0,0,11.56000042,30434100,229.7899933,2954900,75.77178955,3770800,107.6130524,1924500,2457.826172,377032,162.9337769,1691800,77.12450409,10118500,1410,771169,406.5,279936,227.6351166,1530400,56.0932579,5303100,101.2900009,16999000,339.6000061,454195,388.020813,3068397,0,0,71.47224426,1449900,201.976532,1410300,246.7941284,648700,3121.626953,481312,334.5681152,413300,327,2403122,26.11692619,3103400,112.5963593,2713500,72.65100861,4002100,106.4885864,16113600,368.418335,145011,141.4377136,1461800,151.27565,1952700,24.20000076,1259907,104.055275,1316200,312.0599976,542800,274.9200134,1151200,155.1298523,2594100
-20/08/2025,349.9341736,706793,118.8712997,1431900,213.184433,2281608,2150.948242,9075016,225.7911072,42263900,207.6529999,5782100,198.3999939,2831987,2337,2378486,53.82983017,915436,124.9599991,4097900,131.8536835,3639800,44.45000076,619383,17.10000038,3368430,92.83999634,1190200,255.0500031,5069900,35.43000031,1285175,353.4299927,3727900,243.905365,8529000,60.22250366,4485500,3660.804932,364146,307.4331665,1440600,170.1999969,342406,288.6300049,1058200,1453.199951,72082,101.2658005,1570300,13.03429317,6568600,107.3400345,2684900,48.59999847,5554756,260,494317,5332,783636,185,531162,82.04787445,3424400,179.1399994,847025,214.600769,436600,512,326942,301.9847717,1568500,76.05999756,1355200,77.69843292,3456400,217.4544983,246037,143.5800018,1540600,212.5716095,1720000,168.5200043,671300,4175,617747,375.5,391552,1267.929199,245614,160.1860046,9323300,8.569999695,20177800,165.1999969,60233200,183.0407562,874100,294.0644531,1723700,503.647522,443000,207.6693726,2217500,223.8099976,36604300,131.4700012,9449800,2115.881836,1169733,89.30000305,254962,374,1105000,71.46220398,847700,20.11480141,4999300,163.6000061,421438,290.4510193,534100,108.4996567,9011700,134.8114929,3363000,75.15000153,2470900,76.24882507,949200,131.1600037,5838700,301,253709,175.5865479,541081,1514,126214,748.1625977,1368400,345,1114971,165.230957,766200,445.5,2056462,826.7282104,1407669,671.8699951,4639583,188.8965759,843400,290.6719971,23600500,174.7145844,537100,144.6908722,1107400,760.8900146,409700,307.6205444,2481700,11976,1329692,4158.100098,121800,225.6199951,5016000,1726.875366,5112819,979.4550171,1239438,48.08255386,30822200,694.9642334,65680,236.5,188148,52.92813873,2867800,372.7000122,20100018,48.13000107,2578826,4350.331055,3962172,24.10090637,5385900,27.95499992,1777592,112.8000031,1226889,139.2826233,3993167,15.95353413,4264401,71.34867859,2593600,573.9642944,812022,337.9768982,289919,198.1231842,2493500,102.9499969,219629,24.22370529,2736900,797,4866045,30.1929512,2897000,81.76945496,2254700,7638.606934,106891,899.9043579,127431,397,591179,138.9900055,1286300,100.7530823,2581300,3740,633627,5630.086914,175500,42.64737701,4327700,132.75,2075900,1123.157349,573100,346.7999878,3021130,234.9503937,3008033,90.80000305,628253,47.60569763,9803200,487.4596252,121224,74.51999664,1584667,123.3934937,1425749,80.55884552,1211752,54.52000046,189409,2361.787109,744914,258,374795,629.4329224,110812,418.8255005,25269959,337.1503601,280762,260.8391724,866000,1211.5,1272299,369.9511108,1418092,577.9449463,86647,488.6799927,4779800,96.58782196,2573700,1313.841187,47780,554.9494019,385553,93.15135193,1408086,106.0500031,6062400,212.8000031,48123136,377.6825867,3181721,1449.936157,89082,27.47999954,772403,2452,266019,163.0231476,4877700,65.81302643,1188500,926,175577,385.7668152,1641478,92.61777496,13447400,13.13500023,2265750,18.86234093,7634200,152.4520569,2523400,126.5,395497,66.58396912,5520200,419.3850708,4060200,279.6799927,2438600,488.7999878,381259,36.81000137,5519003,251.9299927,1498800,160.8399963,1523500,2351.778076,79727,6838.800781,127312,3996,554710,101.7137527,4009200,2010,420948,176.5736542,1186139,345.4500122,1779500,166.2853394,947900,84.92347717,2126400,48.3725853,4342600,4865,27156,94.58037567,1741300,533,709817,120.4927902,1303200,120,1088814,266.6199951,1830300,303.0394592,1588100,152.7937012,529400,3559.674072,22545,85.47692108,5944100,389,229337,119.9959335,1475100,32.94036102,20291700,229,224554,273.3027344,1738700,43.06999969,12488100,394.3391113,847800,72.46205139,2144400,164.6321869,7758360,29.39999962,15403700,38.06738663,4496900,75.59054565,4266318,213.8965149,2967000,75.44000244,210261,73.5,3098300,94.01763916,6133300,303.1914063,1071700,316.4200134,495100,31.99512291,4738500,2626,1151937,47.61000061,8969900,107.3614731,877500,2557.516357,314216,110.7699966,4046200,159.5800018,592200,246.0215912,8195100,173.2855988,1802582,419.1700134,2212600,43.31000137,1815708,66.7071991,14946400,88.25,2881600,35.84674835,16379300,216.2109833,1915100,244.1860046,13084468,23.0344162,4249600,70.18296051,3492900,72.78298187,3086800,507.9467468,763094,109.9852448,2208122,70.24573517,4984000,151.5276642,8076300,5300,140677,25.21999931,4545800,60.82098007,3051900,58.87007523,6517000,243.8200073,6572900,67.40000153,5528100,259.7999878,247802,31.27499962,5416344,4821.321777,217022,30.99859238,6859539,128.4600067,3914700,491.005249,1438800,1132.802368,161095,104.0500031,3137500,128.0238342,7222700,158,237597,114.1594696,2608800,127.4590683,625059,2118.428223,2675983,183.5847778,957800,162.8665619,3696900,41.38999939,787230,211.0271912,3302500,117.0400009,7046700,1739.735107,810247,164.16745,1657900,113.3499985,2741000,1211.708984,342401,16.93152809,9673200,87.68395233,1414519,206.6000061,1255576,178.2281647,881100,23.73698044,12660700,5380,159552,441.155365,843600,205.8228912,839500,696.3825684,3980485,638,101469,27.29000092,1158360,139.3709259,965200,31.54000092,2805276,41.09999847,524389,123.4073334,3455700,137.4199982,467000,33.54683304,8273900,81.66999817,3584200,171.1409912,2289700,98.84015656,6345600,284.7843018,1118600,100.9195023,3216400,26.32999992,402425,809.9264526,259240,2491.499756,241164,247.8458557,1198800,343.519989,305200,55.11447144,2100000,86.23969269,12990300,275.5,420520,167.3999939,449300,308.317627,2135300,161.5,1626502,65.79667664,990700,130.3245087,2062200,38.84999847,447639,8.097999573,15679255,18.90500069,3528109,14.82072544,7473218,926.6779175,118318,887.302002,952233,15.61499977,5414130,117.2343369,2527500,949.9799194,46180,166.4400024,742900,771.6173096,417600,63.79423523,1840600,51.18832397,5348100,68.81999969,169264,362.7220154,88900,64.97149658,1853000,216.9646912,211091,92.89044189,3594831,259.5103455,612700,346.2200012,2454300,89.23448944,2620600,71.93144226,1586700,81.38999939,5058600,188,368527,44.4915123,5922900,119.2900009,1375600,204.9501343,1350800,3896,1042512,138.1026764,1085300,508.3999939,2353854,11.35863495,46469900,647.9208374,128922,49.28379822,6320200,1161.963623,340315,295,1430222,41.16236115,5526200,386.5052795,761900,225.7632599,1285100,43.15721893,3559500,846.8278198,19729,407.9609375,599628,315.7900085,372000,80.38000488,1340761,225.6000061,1313487,914.8792725,604323,139.9600067,3749804,1344.109985,481400,69.35347748,3180100,42.72026062,2787600,25.19000053,251300,3390,155370,58.699543,3364800,701,141354,47.15000153,515751,1647,4206269,95.35443115,596800,85.47843933,823339,453.836853,381990,206.4400024,3045800,386,541529,79.61000061,12247300,47.98185349,7630300,748.5,374791,55.20000076,4454966,15868.52344,35077,74.2822876,1683159,316.0906677,798900,146.3300018,1738200,9616.508789,3121,266.1148376,3854700,73.83654022,2156900,364.4562683,422044,604.3380737,3575800,33.02000046,1845800,896.5914307,184230,117.9111786,5639500,49.02466965,6247200,138.830658,565200,56.77518463,1651680,291.6629639,43907218,64.11885834,5299600,56.62356186,7258200,254.5,531633,2664.765869,58474,200.0112305,13971700,199.1418915,28955500,135.9910736,635800,319,452537,85.52262115,2186900,1610.808472,685198,200,1327146,229.291153,608000,361,514537,716.8425903,1872700,168.1999969,257099,1482.369873,13331992,997.2645264,353400,20.9419136,10718600,78.95639801,1201700,63.49682617,4464496,16.65060234,28477800,225.1999969,1928040,409.4474487,1639500,399.4736633,4195300,203.8000031,205083,73.77999878,426274,208.9649048,141304,847.8700562,230683,497.4796448,565731,123,2986032,133.4434814,1653200,265.7801208,433400,1811,355512,2145,132153,3266,471974,369.2000122,13159805,269.753479,1303800,292.71521,450433,254.8000031,102234,229.3999939,252931,294.9933777,710891,68.76000214,1890900,203.3063202,4309252,20.92939758,16999500,26.20657539,6458900,2340,41126,28.28732109,3931300,964.0111694,19731399,68.63999939,2059300,878.7940674,78003,15.93503189,8578900,1340,3138264,180.2017212,1289000,306.4592285,582393,123.8000031,2377559,428.6868896,345961,288.991272,1247700,2760,106811,873.9466553,538781,173.4945374,129040,171.8397064,2762800,372.9638977,291730,387.7999878,14117075,16.57999992,5220998,241.2200012,3240100,141.9850006,1222750,180.7947235,2921700,2162,663654,1455.913086,40804,639.8499756,525200,395,843867,163.7659149,705100,65.67449188,1900200,36.40000153,3648374,1144.660889,803278,8903.567383,1445741,346.5,244930,4091,1631841,3140.599121,1482436,2314,336193,678.5,1076753,86.19999695,1688500,892.4000244,3198333,21.26000023,5846354,122.3789825,2571267,23.54000092,161149400,697.8745728,2096200,30.24669647,2901800,545,1358078,46.4355545,2946800,26.28282928,5050600,58.70000076,2540703,192.0399933,860800,79.01966095,2989500,90.54884338,1212600,5.572999954,33837654,480.4500122,1409300,244.1999969,1300700,196.7261353,3299067,4773.413086,210156,82.68159485,2978928,260.4060364,943100,43.07215881,875278,20.59802437,3502700,194.5966949,4283157,146.2216949,513900,1059.9729,314562,142.1589813,991000,203.9691315,1515900,106,4755200,93.31687164,9530272,727.9116821,61940,585,61977,127.4880447,1175690,684,304795,579.8826904,1319482,1073.888306,37172,163.213089,1769700,1881,507344,120.386734,1589841,177.5368652,9030000,290.8260803,7374200,929.9639893,191989,126.4000015,710169,211,2328605,79.45606232,2169400,34.86577225,9400800,221.6499939,212024,18.027071,27083900,158.5099945,2598700,277.5645447,1854546,27.02318382,8522400,199.3543243,1528935,21.39272499,4360100,137.8769684,3185800,876.9686279,978500,1336,38682,131.9600983,1678900,26.27274704,16175500,57.81000137,3704000,709.2856445,252797,70.16191101,17530800,71.44891357,5310000,21.36091805,10076900,96.69999695,869400,576,1800113,179.7680511,789700,129.7673798,3653100,260.5388184,22568886,277.3830872,702100,273.796051,851300,587.6091309,747800,30.30966377,2956900,83.45999908,184896809,704.4055176,4139400,191.4692688,4657424,442.7697449,1282800,65.83494568,2294800,255.8819275,5226000,130.3999939,495295,98.95459747,14287700,628.4517822,269416,9550,1237419,198.1199951,2863100,31.00597382,5368800,53.40284348,3728800,54.86164474,1046600,1003.921448,266261,54.04019165,4319400,161.8999939,1836800,591.8985596,2884600,140.7475891,922100,267.5,134724,262.2403259,1090000,72.65548706,2418600,54.06999969,1426301,493.5499878,408762,311.3125916,3879900,34.61999893,2266725,66.30046082,10208900,702.1005249,1063300,514.9500122,471100,212.6999969,2049600,62.66568756,6805400,92.51813507,13227300,204.4594879,549807,2335.97998,272400,78.46328735,2666700,205.4463806,354363,36.31000137,2948000,4344.503418,43148,124.0500031,909800,69.39888,2446700,356.1000061,4744909,188.289032,605200,32.77000046,859419,599.7912598,379700,210.2656555,1886800,153.3792114,3258200,1075.798096,686007,267.9303589,3399346,1374,677701,64.38999939,4952200,66.50521088,8893100,173.6000061,1983000,200.1999969,759122,207.481308,1092803,32.22999954,3590800,164.9892883,1540100,824.8161621,673100,251.9842834,1321010,560.9273682,243985,83.83190918,8904700,26.88999939,6918900,583.4000244,2309137,71.17287445,19895200,143.2479095,4619300,572.4471436,577300,503.9468079,27723000,461.0843201,834300,185.7764587,727505,344.3699951,13807200,33.88999939,1359400,191.7430725,990100,36.80770111,4712400,1316.880005,211100,146,1353439,899.9085083,102421,563.2000122,152808,297.9745483,679887,190.1000061,425419,378,114923,1424,34714,144,1471167,23.85000038,14377800,13.56000042,2695246,94.23388672,2364700,212.7373962,601300,75.59542847,11011600,68.77127838,7642100,73.17332458,1280074,121.3860016,24344000,1060.349976,4198385,42.25727463,2644700,75.86573792,6282600,590.2201538,610400,3.604611874,7306677,890.25,1971900,147.8106079,2459300,284.1237793,1742900,107.9504547,2498800,127.0899429,698100,142.8901367,1190900,175.3901062,215142700,8031.970215,17800,553.7999878,13993778,34.11454773,527700,29.50935364,2421900,227.7203064,3986800,12255,386002,59.08419037,6768000,357.7000122,975878,1215,113911,149.9593811,1512200,72.54730988,2714900,77.01554108,3242300,49.47000122,10329700,210.8000031,674169,406.7000122,263805,14.48499966,3360886,234.6527863,11256400,104,5341100,546.8897095,2789665,88.70681763,6282400,1830,48890,44.03462601,8073900,46.56999969,324985,914,204593,261.9433289,374218,37.29999924,338554,184.4299927,13637500,0,0,793.4332886,70148,226.5861206,817200,137.5505371,2274300,97.84946442,1820600,212,268637,15.33450127,24841600,388.5,5996685,118,5640700,84.49095154,2540900,149.2697906,10023500,236.6000061,423096,186.8000031,3118938,24.94082832,38111000,77.95420074,983600,158.402298,7840400,252.5774689,3662100,739.609375,682300,660.9868774,25264,236.4599304,209223,126.3335419,2065100,690.2131958,1130817,93.78146362,25055849,327.5,444451,196.9689331,564000,109.2061539,3227300,3126.944824,826684,171.240921,5089200,193.2265167,2008800,513.9860229,673850,489.7999878,1135518,104.8027802,1242200,91.36103058,1067800,333,618600,313.401947,482100,546.9570313,52820,111.2333755,1091500,1675.781494,19465,36.80660629,8128100,104.4000015,304970,991.9414063,10478203,52.36902618,1267616,283.9952087,685300,4243.854004,230948,1123.310791,1063623,1097,1672812,122.5280991,1720300,210.8899994,824200,421,225185,79.77999878,636003,375.7792969,1142300,67.92298126,9992300,154.5604095,7151700,49.20000076,1139800,166.379715,1442402,468.6000061,1178951,1895.675293,50097,328.1135864,1883600,1999.788696,113171,71.02852631,1261800,590.2698975,1298500,3625,3392441,25.60980225,13900300,2194.391602,12022,103,418009,284.4676819,893946,4491,2031155,161.9993439,1149100,5596,697593,285.3572693,589800,288.3740845,812500,2103,42810,772.156189,864991,33.56999969,600349,338.3772583,989600,58.25753021,1156600,178,3695548,539.6238403,1337500,348.3999939,1520741,145.9589539,4966100,1026,41373129,569.9124756,478538,235.4607391,1210700,2974.496826,47815,366,2690361,156.5899963,3766500,91.63170624,1127800,35.36999893,1105584,289.2000122,302632,651,1099684,514.9602661,156865,8.069321632,15291431,87.02999878,1423441,233.75,1304126,221.3745575,941700,305.0647888,3302606,88.86798096,5814000,95.23957825,9435500,1563.638916,409791,611,85620,397.9349976,1435764,58.48382568,1216127,79.98272705,3119207,1113.5,1282087,97.5,803825,641.5999756,2560503,151.2810059,3095919,1.547999978,0,2665.671875,10360399,48.15999985,492091,366.2740479,1798300,233.5,650476,111.9225769,2347700,33.09516525,9917500,2359.683105,777587,1065.983887,2034328,1110,74533,1390.883545,8231497,323.1600037,229000,601.1300049,1659500,195.9914551,369738,94.15540314,5556600,305.4428711,220701,72.84999847,1110200,172.0791779,1017400,556.06073,1553500,222,277654,195.6000061,1195302,7219.469727,138561,81.80934143,2838400,101.8000031,813164,230.384964,1386412,162.8000031,1974,1785.5,1402903,1492,306112,164.1000061,2386668,1358.5,5211661,248.9015808,489600,1316.5,2613369,9.770000458,8289400,8.418999672,2574604,124.9983444,1218700,22.05031776,2071466,111.0798264,1683100,165.0049438,1465100,215.5500031,732975,79.98488617,5075651,942.9249878,331760,2631,731702,41.95000076,7698800,73.09413147,1840400,73.58853149,2393800,4039.724854,417997,84.19999695,421549,71.28704071,2843900,390.980072,1388300,95.40000153,297218,80.45485687,2720000,28.9681282,34843000,50.83672333,2510300,548.406189,682057,4579.483398,62660,283.9463196,1583468,1311.948975,396000,541.8099976,267900,166.5500031,1730100,54.25680542,1661400,200.8355713,2273000,197.8000031,1100330,1882,77161,73.30000305,158616,109.4099197,3571400,43.88078308,5170800,112.3804169,547177,97.46149445,33165700,29.76000023,2583659,592,145157,97.28492737,732951,137.8719482,13223200,181.9244537,753900,494.3662109,2351500,345.9264221,937305,258.1003418,3875900,615.9561768,499186,893.2363892,104100,98.49627686,3844500,161.7950897,1722300,79.77970123,3941048,80.19999695,1449300,270.6000061,516646,104.4884415,1232900,211.1999969,1746326,273.2866211,1368100,327.5,481303,427.1541748,13990508,323.8999939,77481800,56.07590485,2398800,425.3300476,927300,52.52999878,9001100,53.12253571,2432351,228.6699982,1327300,100.1555557,21180652,198.9938354,8107300,79.27072144,1433700,567.9500122,231600,99.83999634,4408200,93.73000336,15194800,68.79000092,3754298,38.35951614,1681600,184.4965668,792400,113.1718063,11917703,516.6900024,468700,4691.603516,3318297,53.83679199,1471458,297.9602051,16679000,224.2793274,4521500,85.45446777,7076400,899.9818726,466600,91.31999969,213509,262.5,861079,45.9173851,7720200,731.8682251,771222,1159.5,1329126,343.2500916,5834400,699,53229,734,93969,32.51489639,11515600,30.65999985,1114672,139.6295166,2082900,108.79599,1264100,285.791748,1098100,27.98999977,1336392,88.39832306,40678972,493.9423828,100228,103.5999985,53379,101.1999969,786213,270.3851624,1368600,270.5846558,668800,394.3599854,1669600,192.7025452,5225300,361.3999939,171987,68.70013428,3123600,10.53044891,6564700,642,554370,44.29851532,20982100,192.6181488,811500,296.730011,565600,0,0,11.53999996,36145700,227.4900055,3977200,75.55204773,5478100,108.0396194,2588100,2469.825439,305598,165.3443604,2127800,77.75121307,12101900,1394,462651,418.5,356010,229.169342,1868300,56.73778152,6270200,102.5699997,18655000,331,514984,394.0195923,6895598,0,0,72.55091858,1282000,198.568573,1212300,246.1846161,604800,3106.628662,292261,334.8174438,407200,327.5,1955571,25.80943489,5487100,111.2790985,2136600,72.60139465,3908500,107.5889664,18959700,369.9179993,710598,141.4776001,1234800,148.6185455,2606900,24.31999969,892986,105.4518585,1844200,304.7399902,652100,273.8049927,1043600,156.2160645,3050400
-21/08/2025,345.934906,779556,116.9152298,744700,214.1843567,4135317,2181,2237162,224.6821899,30621200,208.0005035,5323900,196.3000031,2125215,2330,462140,54.10905075,844888,126.4300003,3115800,131.4156189,3980000,44.34999847,367913,16.96999931,2833868,93.54000092,1584200,253.9900055,2670200,35.58000183,1526307,353.4299927,2363200,245.9771729,5991800,60.6092453,4190200,3676.799805,317939,303.3642883,1458700,168.6499939,395367,286.0599976,1184500,1443.400024,42268,100.7792816,1125600,12.80718136,6464600,107.6285248,3395500,48.54000092,1480767,259,294123,5354,483248,183.3000031,325115,82.10752106,3459700,180.9199982,565015,214.003006,305300,515.5,285792,304.7188416,1154600,76.31999969,1533000,78.51400757,2887800,222.9533386,154262,140.6699982,1669400,205.5363159,1991800,167.2100067,483300,4180,663523,374.8999939,352498,1267.929199,642831,159.527298,8294900,8.649999619,27727400,163.7100067,37880500,183.1405945,1030400,293.3800049,1843700,503.4781189,305000,207.8973541,1483300,221.9499969,32140500,132.0299988,5873700,2135.880615,965616,91.40000153,278725,375.269989,1126200,71.36273956,723300,20.40158844,4544400,163.6000061,4860680,291.5934753,777200,108.6594315,7320500,133.4866791,2628100,74.37000275,1679300,76.19961548,716300,133.2799988,4107200,304.5,193406,174.9869385,399671,1522,800795,734.0975952,952700,352.5,424213,165.9273376,514400,449,2017326,823.3284912,1508434,673.4696655,3152509,188.7082977,681000,289.1046753,14946300,174.9035339,364300,144.93927,849100,763.5100098,367000,307.3911438,1848500,12048,768494,4127.689941,91400,224.4600067,6101100,1759.373047,2734670,996.5,1487416,47.99304962,28713200,689.9644775,100965,240,111862,52.50973511,2560200,373.9500122,19805084,47.47999954,2168328,4392.324219,2911923,23.68383217,6018900,28.12999916,1702137,114,1536173,138.8826599,3503597,16.11552429,5505165,71.46715546,2805600,582.9637451,2464056,338.4768677,203057,195.5670929,1304200,100.75,307050,24.18425369,2490600,795.5,3227357,30.22271729,3988900,82.79193878,2102600,7498.632324,89306,892.9050903,271141,401,1281591,139.1199951,1074100,101.2804794,2454200,3712,482722,5700.925293,156300,43.25449371,4270200,133.2200012,1628000,1119.464844,275100,344,1339567,236.7500305,2156070,90.41999817,708275,47.77339172,8782200,487.4596252,94205,73.83999634,850378,123.1934967,1051240,79.98833466,1265804,53.95999908,156632,2367.786621,611614,253.5,202292,627.9330444,143677,419.4253845,11443606,336.9503784,261180,259.8132019,529600,1189,583216,366.1516113,957134,572.9454346,155833,488.5899963,3082200,96.19863892,2248200,1311.841431,99627,559.9489136,186880,92.95146179,509336,105.2099991,5926800,212,7911813,370.9847107,2901500,1449.936157,79647,27.02000046,546795,2424,197564,162.0022125,3656700,65.80312347,1031000,921,216499,396.9658508,1335722,92.04120636,17635200,13.15999985,1634018,18.91133499,7468100,151.0765533,3325400,124.9499969,324639,64.76098633,10279800,416.6928406,2504300,278.8200073,1131800,489.6000061,404201,37.88999939,4612558,249.25,647300,159.1199951,1468100,2369.776367,85104,6828.802734,87138,3944,488495,101.6544266,1897900,2016,314805,174.3739777,613062,347.5700073,1038000,163.5655518,710800,85.84796143,1549100,48.02571869,2897700,4840,25594,94.63019562,1778400,537,397436,122.2044449,1450200,119.5999985,920443,267.980011,1185700,299.4376526,999100,152.1075592,384200,3569.673096,93704,85.7053833,4925100,380,156372,118.6005096,1756300,33.24710083,16169200,229.5,165113,272.0188904,1325700,42.90999985,11193700,392.2000122,736500,72.23377228,3325700,165.4821014,9216818,28.80999947,12908800,37.78894424,4251400,75.29058838,1239725,211.2067413,3284800,75.33999634,161365,73.04000092,1712100,93.90865326,5342100,302.7321777,2276800,317.6600037,376300,32.17292786,5061500,2610,1141342,47.68000031,3766000,106.9555054,577700,2511.525146,690864,110.7200012,1901000,154.5399933,394800,245.4026794,5646800,168.4859924,1141782,414.0599976,1800400,43.04999924,2158760,66.61773682,12456600,88.36000061,2065800,35.72722244,9251800,215.5924683,921700,242.8000031,7639372,23.24264908,3771300,70.77039337,2197400,72.80294037,2815400,507.9467468,649775,109.9852448,3931454,70.85079193,7071400,153.8319397,7533600,5290,108881,25,4986700,60.55404663,2557800,57.66376114,5175100,245.1799927,2439600,69,13085000,258.2000122,164347,31.55999947,4563207,4783.327148,143474,31.02772713,5307951,129.1499939,2965100,485.065979,844800,1184.793213,200087,104.6900024,1419800,127.376152,4057800,157.5,397750,111.8136597,2545100,127.5086136,623927,2115.428955,2876760,182.9077911,1074600,161.3711853,3807900,40.54999924,1454252,203.5404205,3172700,116.2099991,6337100,1735.735718,173458,162.6283569,1470300,112.5899963,2914800,1220.706787,203452,16.99052429,5651300,87.93390656,1179234,207.3999939,1115998,176.9019775,841900,23.35253525,9431100,5375,341965,445.1399536,713800,204.8805084,581900,700.8817749,457170,633,93903,26.95999908,799010,139.0832367,1069200,31.61000061,3576748,40.36999893,563396,123.0702591,2084700,137.5800018,564900,33.65607452,5312500,80.62000275,3470000,171.3607483,1655800,98.55106354,4321600,282.3800964,1060200,100.661644,2282700,26.21999931,249340,811.9262695,190867,2549.488037,230104,244.9517365,667900,348.0599976,385000,52.99695969,3356700,87.38529968,6316800,272,341957,166.8000031,481487,307.9197998,1593100,162,4922469,65.19421387,931300,129.5279541,3035800,38.63999939,433333,8.126999855,11445767,18.89500046,2958498,14.89145851,9022485,936.1746216,249292,877.2000122,705908,15.56000042,3579926,117.3829117,1853000,942.9800415,47804,166.3999939,499500,767.5419922,345200,63.58646011,1325100,51.89622498,4557700,68,168388,358.2810974,85700,64.68475342,1456400,215.964859,93253,91.89054871,2741624,260.2234192,359700,345.3800049,1455400,88.62853241,1459600,71.87200165,1816900,81.16000366,7510400,188.3999939,371241,44.25358963,5169300,118.4100037,859800,204.6213226,1134300,3846,859838,137.4993896,725900,502.7999878,2343337,11.20046425,51779300,647.9208374,149568,48.88586807,5185000,1161.963623,269900,296,1319280,41.57089615,6181200,375.8565063,464000,223.8455353,1431800,43.05818558,2289700,845.8280029,143489,406.4610901,508295,314.230011,332300,79.78015137,1207242,224.3999939,667297,906.8803101,318772,140,3596073,1361.719971,224400,69.1446991,3827000,42.5022049,2589200,25.26000023,158900,3385,43426,58.75926208,2012000,692,125728,47.56999969,681548,1671,552396,95.23577118,601200,82.7791214,1389211,455.3363037,107718,192,5222700,384,407069,77.75,9966800,47.7021904,4113600,748.5,346587,51.29999924,5641032,15828.52734,19782,73.68242645,1322940,315.1448364,717500,146.0299988,1482400,9696.479492,3488,268.3820496,3266400,73.11686707,2575900,358.9569397,256460,605.7474976,2566600,32.59999847,1438700,890.5921631,138312,115.339035,6063200,49.1925621,3830000,139.3496399,396300,57.21024704,1445996,292.3128967,25216770,64.40670013,3574000,56.36423111,8192100,256,498740,2714.761475,100100,200.4408417,11768900,199.5715027,19774600,135.3358765,642900,317.5,1188963,85.47277069,1973200,1589.810913,477469,199.8000031,879595,228.7332458,576000,366.6000061,407372,712.1378174,1162000,168,3786236,1492.369019,4636770,991.7176514,341300,21.12056351,8431600,78.67897797,1001400,62.44687653,3192918,16.51184654,18912600,229.6000061,2331759,403.5380554,1198700,395.4564819,2942600,201.1999969,256117,73.36000061,243290,208.4649963,189850,841.8709717,136169,502.9794312,458199,122.4000015,2194919,132.6764984,1075400,265.1731262,242300,1821,317523,2185,125851,3246,297000,365.7999878,10209032,269.0438538,1259800,289.116272,464264,256,77469,231.3000031,215528,298.5932922,822982,67.16999817,1440600,203.6998291,2851331,21.70529747,20562600,26.31548119,7326200,2320,121962,28.55399704,3262100,967.2109375,13109615,68.20999908,1030600,875.7947388,30795,15.96468639,8383500,1342,2380729,177.9887848,1171300,313.9582214,261650,127.1999969,4386950,426.3039856,415357,293.4457397,1496200,2785,89668,867.9470215,701454,175.4944763,66946,173.148941,2261500,372.9638977,287998,385.7999878,7304211,16.61499977,5940098,238.087265,2991900,138.1999969,915451,178.730484,1973600,2168,340495,1449.913452,23934,633.0499878,284100,396.5,485747,161.6848602,676800,65.69435883,1643800,36.15000153,1683126,1148.65979,331871,8808,151380,348,146985,4075,539533,3121,895365,2304,181975,678,393057,86.52999878,982700,887,1543371,21.42499924,4694204,122.3789825,1276383,23.5,97718300,696.4871216,2511500,30.27639771,2984000,545.5,1022894,47.44309235,4807900,26.20381165,3366000,59.79999924,1688791,185.3899994,1064200,77.43006134,1849000,89.81484985,921900,5.609000206,35576241,469.8800049,2465300,244.6600037,1722400,213.9196777,2496948,4735.41748,153355,82.38166809,1871689,259.392334,1030200,42.68881226,1156858,20.48898697,2148900,195.9966736,3039963,147.0000153,427500,1063.9729,179807,143.0267029,1216800,204.9787292,1048900,104.75,3801800,91.93692017,7584286,720.9125366,78062,583,134790,126.9880905,980117,677,219057,579.8826904,850615,1075.888184,21148,162.6750183,1020100,1893,215997,119.7867966,3561234,177.6262054,8859600,290.0598145,6624000,938.963623,370273,127,921899,211.5,2181157,79.40642548,2023700,34.88559341,6090300,218.3500061,152599,17.95781326,26286200,160.5899963,1209600,279.1643372,1969495,27.10202599,6098300,200.454071,512968,21.31360245,2983300,137.6273499,2590000,870.928772,730500,1328,43240,131.6729279,1512700,26.51995087,11632800,57.88999939,1585800,715.7836304,187728,70.1222229,8840400,71.04108429,5222200,21.17328262,8979400,96.36000061,830900,574.5,1194599,180.0474396,554900,128.5923767,2272100,254.3999939,21433333,275.8470459,384700,273.7563782,908500,569.21521,535400,30.27996635,2252000,83.69999695,86999236,708.7791138,3617300,190.1694794,4652869,443.9610596,1026000,65.61658478,1922000,254.3992004,2697300,130.6499939,426572,98.21605682,10706500,620.4588013,268922,9470,837259,198.1799927,2222700,30.89658546,4871900,53.29328918,3451900,54.33480072,1361300,1003.921448,103716,54.17692947,4357700,162.4700012,1518000,591.1395874,2349200,139.4128723,635800,266.5,122080,261.6517029,1116600,71.95898438,1424000,54.18999863,1334954,485,318262,311.4518127,2282200,34.18000031,2378850,65.64499664,5932200,705.1568604,765900,509.4700012,492700,211.9600067,1541100,62.43752289,5687300,90.41409302,6808600,204.9593964,250982,2337.439941,216700,78.67178345,1960100,206.9459991,495100,36.22000122,4136600,4339.503906,117556,124.1699982,600600,70.58068848,3272000,355.7999878,4122329,186.0290222,754300,32.52999878,1059966,599.9310913,340100,210.1660919,1503600,153.0124817,2236900,1060,766757,267.3305054,3073786,1388,533320,64.36000061,4116600,66.60362244,5963200,172.8300018,1420300,199.8000031,390988,205.4814911,503116,32.38891602,3496400,164.1136932,1299700,819.2958984,413000,248.9844818,2437615,557.9277344,215043,85.23801422,13889000,26.21999931,5643700,587,3159839,71.16287994,9854100,143.168396,3269400,565.4890747,535600,503.2980042,18443300,461.383606,789800,183.9766846,1011177,337.5799866,8398500,33.22999954,1398000,190.9986572,904500,36.58890533,3375300,1278,138900,144.8000031,1707271,897.9087524,115829,560,115240,296.9746399,1299078,190.3000031,285261,376,44592,1414,31347,145.1999969,472234,23.36000061,13258900,13.36999989,3647539,93.69540405,1770200,219.1238861,1522100,75.49620056,8637100,69.85766602,7720600,69.57463837,6315194,120.6210022,20472000,1059.350098,4768111,42.00893784,2614600,75.78614807,6354900,594.8719482,610200,3.599639893,3989937,876.9699707,1127000,145.5164948,1889200,282.9892273,1899600,107.3132248,1509500,126.523468,709900,142.6710205,986200,174.9701233,140040900,7953.899902,12500,562.7999878,17553529,34.36377716,394500,29.6389122,2337000,222.9025116,2003100,12200,156283,58.76855087,4921000,360.1000061,723585,1205,59049,149.4702759,2050000,72.88208008,3340000,76.78759766,3049400,48.81000137,4746700,211,864355,400.7000122,246774,14.46000004,3104107,232.7560883,7403100,102.8700027,4173800,546.3898315,695682,87.16400146,4050900,1842,54678,44.32308578,6643800,46.54999924,460022,914.5,239634,253.7451019,952947,37.36000061,412143,183.3200073,8181300,0,0,786.9385986,97931,224.9587555,514800,137.0850372,1609500,97.21161652,1410300,210.5,246176,14.64564705,36918400,392,2958744,122.9599991,13413800,82.63564301,2507900,147.5367432,8153600,232.6000061,621256,189,3000652,25.29459953,37068100,77.90468597,1077900,157.6277161,6417500,248.8489838,2628100,729.7341919,492800,660.9868774,189661,235.4601135,219684,125.165451,1450000,692.2124023,1163408,93.58149719,10762467,327.5,583785,209.1278992,2555200,107.4319687,3045700,3064,84648,172.8656616,4397800,192.235611,1405500,511,417309,488.7999878,602048,104.2041397,741000,90.22286224,865800,327.8500061,458600,307.1130066,511800,547.9569702,125213,110.746994,1214300,1661.783325,20995,36.43943787,4367100,104,473887,1006.940491,3148841,52.42882919,1024050,283.8170776,495300,4205.855469,222444,1102.814209,915438,1097.5,1087885,123.4006729,2174700,211.9499969,863600,420.5,304357,79.16000366,486147,378.1187439,699800,67.39420319,7039500,153.2578278,4997300,49.13000107,695500,166.7796783,624087,480.3999939,744108,1907.673218,51662,324.0361023,1473000,1985.790161,117559,70.52350616,977600,597.4109497,1010000,3600,2456538,25.49096298,14219300,2219.384766,28831,101.1500015,444925,283.9677429,545355,4531,1060613,161.5606232,754200,5632,720295,284.5995483,581600,287.6557922,907900,2070,43992,775.7559814,1350163,33.09000015,655499,338.2776184,573100,57.81890488,909800,178.1999969,2670212,526.0663452,1191400,348.7999878,1661647,145.230896,5611000,1040.5,31216123,567.9127808,366582,234.7925873,706800,3189.460693,176125,360.5,17230951,156.3200073,3179800,89.60321808,692800,35.68999863,1064070,292.5,254194,640,203369,510.9606018,202744,8.151258469,15945761,87.47000122,1011711,232.1499939,1154543,219.6739655,526100,306.664032,2525694,87.92479706,5669200,95.54869843,5162700,1566.638306,112303,610,229721,390.6000061,1400168,58.18390656,1080615,79.58280945,1704793,1102.5,2581594,96.40000153,630863,635.4000244,1351801,148.3000031,2058495,1.547999978,0,2677.17041,4078425,47.79000092,376432,363.0116577,1450100,233.6499939,510714,111.8334732,1580800,33.54159164,11130100,2361.682861,672892,1070.983765,1584368,640,8375819,1384.884033,1568670,321.3800049,144600,598.1699829,1145600,196.191452,260364,93.84793854,3294400,304.4430542,249796,72,599400,171.3874054,810700,551.4786987,981200,224.5,4399311,196.1999969,9450173,7249.467773,156255,80.54843903,3398600,101.5999985,1172182,228.9850616,1498798,159.8000031,1966,1794,1568601,1486,282517,157.3999939,1282301,1360,2630661,246.8569031,331100,1295,1872782,9.640000343,7772100,8.286999702,2292261,125.3072357,1550900,22.2894001,1931947,111.5464249,1566000,163.6455994,1560700,215,594728,78.88510132,1685553,929.9260254,149382,2640,656171,43.68999863,5988400,72.31295776,1756300,73.00075531,1369900,4037.724854,411295,83.36000061,253461,70.93847656,2161400,383.9560242,1117300,95.19999695,82567,79.20302582,2048100,29.12642479,32991000,51.25276947,2213800,546.9064331,315626,4604.480469,71922,283.4464111,1342130,1303.509277,275500,542.4400024,216900,164.5899963,1465300,53.92724991,1872900,199.5899963,1677700,197.8000031,1071947,1868,77875,72.44000244,221193,109.1901474,2138400,43.56445313,5951300,111.7805252,1317323,95.85178375,11415700,29.73999977,3350927,596,197382,96.18508911,1880396,137.1141205,7054300,183.5483246,435800,483.3261414,1360600,342.9642334,740832,257.2532959,3330400,615.9561768,397603,878.7712402,130800,98.01808167,2293300,161.0301819,1578700,78.87992859,5255848,80.26999664,1032900,267,471858,103.2732239,985100,213.3999939,1075242,273.8144836,1217200,324.5,564815,431.4537048,8372814,320.1099854,55744400,56.46242905,1841300,421.3092346,1185200,52.29999924,6558100,53.39793777,2104724,227.8699951,950500,98.7361908,22024538,198.9343567,5291100,79.4606781,1013700,566.6699829,215400,97.19000244,3740700,94.23000336,12864100,69.18000031,3297637,38.1026001,1139900,183.7473907,657400,111.7721634,3211436,520.1799927,593300,4693.603516,2784934,53.91611099,776451,301.4482117,13359000,223.9016876,3435500,84.67797089,6193200,888.2564697,365800,90.69999695,328040,261.5,575126,45.67993164,4976000,727.3690186,886960,1170.5,2790294,343.0105896,6073600,689,76753,742,457770,32.50503159,9296800,30.38999939,990464,139.4108887,2394300,108.3564529,646600,287.7883301,627300,28.04999924,1845589,88.45831299,24271880,491.9425964,421948,103.4000015,49781,101.0500031,590879,271.4433289,871900,271.4021301,477800,397.4599915,1851700,190.0753784,3028800,362.2000122,144856,68.64055634,1601100,10.56999969,8056400,635,390112,44.26902008,11866800,191.1798706,557800,290.4400024,650600,0,0,11.59000015,38567000,227.5800018,6441500,74.57318878,5490400,107.6130524,1516900,2481.824463,587730,166.2906647,2285200,77.42294312,9102700,1379,585752,414,309058,228.7509155,958900,57.31289291,4383900,97.95999908,51825100,326,357995,393.719635,3314996,0,0,72.42108154,1309600,196.5158234,1093100,242.4375916,351700,3140.624512,303075,336.2435913,354900,331.5,3416481,25.56145859,2493700,110.6603775,1223900,72.59148407,3099700,108.2828979,12194900,363,434340,139.8321686,817600,147.2949677,1943800,24.34000015,1057797,104.1650009,1280800,308.5100098,392800,270.3500061,805900,155.0700684,2411600
-22/08/2025,351.4338684,434385,121.3862457,1291000,218.3840485,8008268,2201,5037946,227.5394135,42477800,209.0926361,5516900,200.1999969,2359099,2314,262018,54.08911133,1139414,129.9199982,4563100,132.003006,4130200,44.75999832,459014,17.05500031,2455825,93.41000366,1820200,259.2200012,3102600,35.04999924,1518357,362.0899963,3058600,251.2064972,4990800,62.39420319,5237100,3654.806885,357933,306.3587646,1150900,171.4499969,347924,290.230011,1116900,1474.400024,58938,101.2260818,1196000,13.32065296,6481500,107.8971252,2231000,48.68000031,4076194,265,503738,5462,677022,183.1199951,447873,82.89290619,3123700,180.7200012,568267,215.1188507,393000,520,253836,302.5136414,1165400,77.63999939,1719200,80.90105438,2876200,224.4530334,124074,149.5700073,1503100,204.5113678,1278600,172.2400055,754400,4180,470565,373,328234,1277.928589,329847,162.1721191,7448100,8.710000038,20396100,167.7599945,43998600,186.6448669,970400,293.7200012,1644000,515.1275635,441900,210.0285797,2343000,228.8399963,37315300,133.25,7362100,2166.878906,431992,90.40000153,250214,375.1000061,1190600,73.21270752,674100,21.40040779,7028800,163.8000031,4085625,297.3355408,765200,109.2086716,7552500,133.6759338,3420400,78.43000031,2149500,79.66457367,1139400,137.9199982,4041500,307,138922,178.1848755,675460,1550,70045,753.5531006,1456000,346.5,287595,167.3399963,720000,452,1279255,824.128418,758590,672.4699097,3367855,191.8694458,1211700,293.4971313,16301300,177.5089722,728200,145.2671661,963900,766.2399902,395500,318.353363,2785200,11968,1009953,4110.609863,119400,230.1199951,8678400,1763.872681,2762991,1000,831343,49.20630264,45078900,685.9647217,68099,238,112544,53.52585983,2529300,376.4500122,23768320,48.06000137,1775025,4314.336426,2909816,24.36902618,6488100,28.55500031,2004891,116.1999969,2773631,142.4822083,5538578,16.15479469,4535874,74.4289093,4186400,590.4633179,1404267,338.9768372,270754,198.5807037,1619800,99.55999756,259576,25.04233932,3951200,792.5,1847824,31.01648521,2849400,86.47489166,3252900,7543.624512,55239,909.9032593,176318,401,539535,139.3099976,1198900,102.0367508,3471600,3792,294455,5711.038086,195500,44.54834366,4486100,144.4499969,4185100,1142.774902,433700,347.3999939,9674630,240.449234,2675404,91.41999817,624151,47.27030563,11609100,495.4589539,104348,73.23999786,569388,123.9934616,1367461,80.62653351,1233531,55.13999939,168686,2383.785156,693570,258.5,416813,650.4306641,181497,423.3746948,17464270,340.349884,1886464,261.157959,651200,1223,929937,373.7505798,1000084,580.9446411,58503,489,4205100,96.45809937,1593800,1331.839111,136219,566.9483032,319978,92.75156403,905719,106.1699982,9397500,213.1000061,6830258,378.8822327,2614183,1455.935913,53868,27.21999931,451316,2476,179670,169.0001068,5188800,68.72572327,1286900,936,229983,402.965332,1061261,94.69538879,20124400,13.06499958,1137145,19.26408577,12182000,147.6178436,2686000,126.5999985,327189,67.49048615,5535000,434.421875,3785100,277.6900024,1401800,501,477639,36.45999908,7533147,246.4299927,706200,164.4100037,1792800,2387.774658,177768,6708.82373,194952,3892,341551,102.6333923,2387800,2099,501468,176.1737061,684536,349.6300049,1198300,166.375,1576500,85.99707794,1634200,50.3150177,5327100,4870,23750,94.68998718,1717000,543,441307,124.5729065,1577400,121.8000031,936005,277.5799866,1820600,302.8205566,1127500,154.5339508,458400,3609.669434,26582,85.36765289,4087400,380,162944,119.0656509,1279500,33.79132843,25268200,230.5,534025,268.236969,1591600,43.63999939,10912800,402.2999878,775200,72.5712204,1807200,165.0821381,6670256,29.40999985,10906200,37.83866501,5607600,77.79027557,6775016,220.3818512,4137900,76.22000122,161017,75.22000122,1992200,95.89026642,6338400,292.1195984,1706500,331.1900024,360700,32.73598099,5113200,2617,1530178,48.95999908,6230600,108.3615189,864800,2553.51709,699415,113.3300018,2966000,161.8399963,1254500,247.8583832,6694300,170.0858765,1046742,420.5499878,2202300,42.59000015,3068912,66.91593933,16830600,91.22000122,2876300,34.44235992,81210900,215.0737152,1448800,242.8000031,21112915,23.6095314,4497400,72.05477142,3582600,73.19199371,2664000,509.9465332,1008177,111.7850037,3619806,70.72184753,6983600,156.4328766,9084300,5310,38606,26.75,8319800,61.1966629,4595200,61.50202942,10312400,247.3200073,2812700,69.19999695,5247500,256.8999939,201609,31.70000076,3349356,4839.319336,162220,32.18059921,5230037,131.2200012,3826900,494.263855,1133400,1222.786621,174664,109.0999985,2456800,130.3754578,3786000,157.5,292043,111.724205,2428600,127.8555145,457568,2120.427734,2956796,179.4332275,947800,170.1540375,6112800,40.18000031,1570595,211.4264984,3364900,118.8600006,7161700,1755.732666,178067,165.8852844,1355900,113.3199997,2223600,1226.705322,310772,17.45265198,8698800,91.13332367,913484,207.6000061,747963,182.5457764,1059300,24.75230789,20539200,5430,132416,449.2540588,768800,206.904129,863600,703.8812866,440587,647,114630,27.12999916,945073,138.8253021,1257200,31.43000031,3739116,41.61999893,837743,123.2685318,2182900,140.3600006,714600,34.91730881,8412600,82.26000214,3666900,171.210907,1707300,98.909935,6651900,283.0484924,1149500,100.8104095,2753100,26.72999954,310526,815.9259033,234189,2551.487793,182009,254.4823456,892800,343.9400024,260300,54.75991058,2685800,90.88191223,4051400,272,255738,168.1999969,535398,314.8320618,2961400,165.8000031,6253817,68.58182526,1397300,133.1920624,3643200,38.70999908,291479,8.112000465,13884044,18.77000046,2816030,14.96022701,11152474,948.6702881,218280,882,650440,15.44499969,3877936,119.9581833,2245900,950.9798584,46805,174.9499969,802900,781.7360229,317000,64.56594086,1486800,51.81646347,4768100,68.36000061,122126,364.7931213,101800,65.78227997,1528800,217.9645233,2224845,93.69036102,5194646,264.1748657,394400,347.6099854,1964900,88.7378006,2029200,72.30000305,1117000,81.83000183,3076100,192.6000061,242802,44.57081985,3730000,120.0199966,1045300,214.0477448,2218500,3869,745213,141.1784363,940400,510.6000061,2189715,11.60577679,58538700,652.9202271,148303,50.12940216,5442500,1170.963257,213908,301,709450,43.12531662,10822100,380.5028687,380100,235.2921906,1750400,43.36518097,2959200,857.8255615,24068,410.4606934,561732,317.230011,312600,79.98010254,2399183,227,1010481,909.8798828,676853,139.6799927,6163121,1415.900024,275400,71.34181976,3012700,44.3953743,4092400,25.60000038,271600,3500,37062,59.1474762,2847100,700,100867,47.68999863,671343,1689,843837,98.34074402,593900,82.2792511,943888,467.8318176,162269,202.2799988,4433100,388.5,544269,80.01999664,6175800,49.25031662,3749700,781.5,354614,56.59999847,6077141,15898.52051,31936,74.0823288,2544027,318.2113342,917200,147.0700073,1592900,9756.458008,2053,266.2047119,5229300,75.18592834,3666500,366.9559631,256603,606.8170166,2727700,34.49000168,2133400,902.0908203,279828,113.9784775,5503400,49.55797577,3871500,140.9665222,491100,57.19047165,1207000,294.2626343,22266779,65.28013611,3436500,58.21943283,6320200,256,592802,2684.76416,97266,206.5354004,25723700,205.905838,42827000,138.4827576,943400,321.5,724680,89.75039673,2329700,1630.80603,659195,201,841854,235.0396271,498800,372.7999878,722014,737.9396973,1948600,170.1999969,595404,1479.370239,4401733,1019.441895,333400,22.10314751,12629800,81.09651184,1159800,64.09679413,7457042,17.20562363,30878400,230.1999969,10673131,404.2467651,1081200,410.4613342,5284700,202.8999939,246615,73.91999817,301132,211.9644012,379166,839.8712769,88335,504.9793396,259687,124.4000015,2359509,133.4932861,1459300,268.6559448,359000,1836,250636,2190,735619,3260,313879,364.5,12610808,277.3493652,1578600,292.3153381,289354,252.6000061,62646,232.3000031,256403,300.5932617,2236322,68.26000214,1545900,208.7684174,3483051,22.33198547,18245300,27.46393776,6574200,2330,53536,28.88981056,2258500,967.2109375,10967192,69.59999847,1436400,883.7928467,80597,16.71596527,9060800,1338,380472,180.0429535,1110300,322.4570923,475040,135.8000031,6055496,439.5446472,326643,298.4682007,1615500,2850,65867,882.946106,726571,175.9944611,122332,170.9002533,2996400,373.9638062,379984,394.6000061,19682427,16.61499977,4277286,240.7625275,3134900,142.3999939,1604313,180.1664734,2247800,2208,257686,1471.912231,24054,645.5499878,352300,401.5,365617,167.8383942,1228900,67.53217316,2293800,36.84999847,2499905,1152.658569,597599,8940,299924,353,305704,4110,724831,3123,3132968,2330,303306,683.5,422317,85.04000092,1475800,890.7999878,1026899,21.31999969,5308659,123.9787064,2127081,24.79999924,200266800,661.4511108,6368800,30.9496479,3909100,559,1517831,48.29258347,3683200,26.92483711,9881000,61.20000076,1717170,191.1499939,1619400,80.6092453,2184400,93.09797668,1166300,5.642000198,45276103,476.1600037,2023900,249.8999939,1274200,220.9170532,1980137,4759.414551,204185,83.58139801,3965215,267.7505493,1069400,43.25891495,1030228,21.36128044,3396200,201.5965881,1865477,148.4900055,525200,1069.972656,285403,149.7491608,1224700,209.7568359,1033600,107.2600021,5090900,93.25687408,10031625,730.9113159,89428,586,112971,128.4879456,691350,685,98130,578.8829346,994644,1067.889038,50419,164.9667816,768900,1908,203570,121.5865936,1327825,177.9835815,9524000,294.8067017,8552800,948.9632568,223983,129.3999939,523170,211,24800825,79.56526184,2223400,34.8261261,5121700,223.8000031,230855,18.77902412,37060900,166.8699951,1035100,281.1640625,2007550,27.65392113,10700000,201.9537354,786055,21.9564743,2365200,141.5513,4084700,868.8223267,946300,1348,60045,132.1878662,1842600,26.40129471,13030200,60.06000137,1811800,721.7817993,181936,69.59625244,12999600,69.19094849,6983600,21.34116745,8620200,96.30000305,766100,578,1152795,181.3446198,608900,135.1743469,3937800,256.5,15472497,277.4628601,483100,273.419281,754900,590.4420166,435600,31.51729774,2271000,84.09999847,129810324,710.6363525,3222700,191.9691925,3046482,442.9682922,1890300,66.47016907,2248200,262.4396973,3796400,132.1000061,400073,99.88276672,9689700,617.4613647,1305447,9464,717739,207.5899963,3808700,32.58709717,8447700,54.82705307,4015000,56.65093994,1203600,1015.920471,105299,57.40000153,7925300,165.7200012,1914600,598.1703491,2388900,141.4100037,849700,268.5,209291,273.174469,1605900,75.20271301,2447900,55.13999939,1679161,495.1000061,423115,312.2970276,2796700,35.54000092,2865553,69.13999939,12430300,688.6266479,1217300,516.0100098,643000,219.0599976,1804500,62.90377426,6390600,92.01197052,4876000,204.9593964,237491,2430.620117,436100,80.90564728,3502700,214.444046,527829,38.06000137,4617500,4399.49707,186974,133.2100067,1064200,71.76249695,3163700,358.3999939,3088404,187.9007568,589600,32.54999924,1011123,607.0714722,363800,209.6085968,1467100,157.3140411,1958200,1073.5,566879,268.1303406,2937967,1406,803648,62.84000015,4681500,66.59378052,9603300,174.4400024,1183900,201,421001,207.9812622,772875,32.32932281,3294800,170.023941,1734000,842.5149536,548800,252.9842224,1579264,562.927124,232016,86.51540375,11977400,27.12000084,9165500,590.7999878,1571642,72.9516983,14435900,147.1243286,6759600,573.0253296,380100,506.2824402,24324200,460.8648071,610600,188.1761475,689321,358.1300049,17386900,34,1259700,198.2542877,1111400,37.09611511,3896500,1321.449951,114600,145.6000061,1021719,906.9078369,258929,555,142730,297.9745483,1240621,193.5,333418,379,157232,1426,20763,147.6000061,479419,25.04999924,20636000,13.49499989,2509295,94.48318481,2038400,226.3373566,651700,75.73435211,13128900,70.53540802,6578000,70.47431183,1866355,120.4649963,31281000,1048.851685,3768661,42.65461349,3793700,77.97477722,10985900,590.1206055,616600,3.664274454,8072768,886.75,1084300,144.7185364,1900400,283.2380371,4575300,110.0413513,1331300,129.2564697,1014900,147.3320923,1410300,177.9799652,172789400,8212.80957,17400,562.4000244,8461827,35.06161499,559800,30.39632797,2448400,233.7525024,2994000,12230,419562,58.11753464,7650000,358.7000122,839669,1220,15274,158.8327637,1962300,73.68947601,2382300,78.96794128,4736900,51.84999847,9738300,208.1999969,1684035,399,157925,14.47999954,3611771,235.9605255,9343600,102.3099976,3483500,556.3877563,589207,88.16931915,5451400,1872,67275,45.58633423,11276800,46.99000168,349562,926.5,226425,257.9441833,1622665,37.77000046,496684,185.8800049,6861700,0,0,791.2683716,63283,233.5149994,699300,139.4620667,2066300,101.158287,3345400,213,162176,15.16478348,27073200,396,1972427,127.1100006,20172300,83.04241943,3117000,148.1903534,5218000,236,412386,189.3999939,3111887,25.43217659,34560500,79.93474579,1250500,157.5681305,5797300,249.108902,2532900,748.927063,725800,669.9866943,106633,237.9596863,480985,132.1141052,2943700,694.2115479,1542771,94.18138123,12578218,332,867561,211.5040131,1435500,111.28759,3554100,3090,99827,170.1511536,4760900,199.8556824,1835600,515,511751,492.6000061,644562,108.354744,1258000,90.41090393,960000,330.769989,499600,322.1387939,736500,550.9567261,43802,113.4270706,1594300,1693.779175,18113,36.61806107,3406700,104.5999985,408414,998.7409668,8591879,53.43554306,1745797,290.6957397,460100,4291.852539,135932,1128.309937,1271615,1099,927545,128.8443909,2674100,215.0500031,668600,423.5,262965,80.73999786,493136,379.7483521,1037700,69.73878479,9394100,157.11586,7711500,49.74000168,882900,168.0795288,664710,483.3999939,606955,1929.669556,34752,343.6160583,2268600,1997.788818,94866,71.64245605,1314900,588.7418213,1439400,3584,1957685,26.50109482,17468600,2274.369385,36681,101.8499985,357181,284.9676514,375076,4601,1774603,164.7912445,677900,5596,465295,284.9385071,594400,293.03302,627100,2095,44408,770.7562256,1182473,33.56000137,656892,349.9049377,663200,57.80893707,1117500,178.3000031,1501559,535.9499512,673500,352,2193722,146.8565521,7736700,1043,19697453,584.4102173,663450,233.6756744,1183900,3234.452881,116315,362.6000061,2864161,156.2400055,4252700,94.07988739,735900,35.72000122,1046238,290.5,397641,652.5,376250,516.960144,305940,8.209503174,15131083,87.33999634,1361481,232.6000061,1230678,221.6430664,513500,304.0652161,2690611,87.74608612,7625500,95.55867004,12859500,1576.635986,140453,617,76250,396.6000061,1399455,58.68376923,1123893,80.08270264,2604542,1101,1632173,98.16000366,581660,646.7999878,1639599,149.5,1536216,1.547999978,0,2691.668701,3541589,47.97999954,421819,372.0605164,2298600,236.8999939,665837,112.0710754,2387300,35.32730103,16024900,2371.681396,577031,1094.983398,1714182,711,7387736,1382.884155,2564226,333.0299988,230400,606.5200195,863200,200.4912567,459504,93.70908356,3304900,306.9425659,141528,73.55000305,1018500,174.480545,1313800,555.6913452,1060200,227.5,291822,196.6000061,3445402,7339.460938,107613,82.30575562,2489200,102.6999969,7716917,228.3851013,1577629,162,2111,1794,1977825,1504,380734,163.1999969,2232862,1417,3968440,251.2155457,375600,1308.5,603688,10.13000011,16261300,8.649000168,3534697,132.2023163,2463500,23.34534454,3422839,114.643837,2144700,166.3146667,1729500,215.3999939,727484,79.08506012,3809328,952.9241943,157814,2620,921528,45.70000076,4850900,76.6638031,3594600,75.71429443,2392200,4041.724609,434188,84.19999695,403714,72.90040588,3104500,393.3247375,896100,97.30000305,211453,79.76932526,2428600,28.46356201,34012000,52.31269455,1717400,549.9058838,432140,4589.482422,53494,286.4458313,1100810,1317.843628,251200,551.0599976,146900,170.7899933,1724900,57.01308441,1442400,205,1818900,201,2020929,1884,93093,72.23999786,301831,115.1841125,4133900,45.38334656,6669000,112.3804169,1086644,98.0046463,13663600,31.21999931,2375893,603,137646,96.98497009,2530795,136.1469116,5776700,185.4710846,774200,499.5415649,1778400,348.9635925,820924,251.0651093,3984800,630.9550781,917229,910.0675049,104200,99.28328705,3103700,162.1825104,1000400,79.37980652,2821244,82.58000183,880300,273.7999878,822366,106.9880219,1333300,210.3999939,948942,275.1789856,1457600,331,469493,426.2542419,6046291,340.0100098,94016300,57.09672546,1986800,423.14505,1010300,53.20000076,10237200,53.7323494,2617485,229.0299988,1089300,100.6553345,20022991,204.2370148,6177700,81.51016998,876700,561.1400146,337300,102.9800034,6043200,96.79000092,15584900,69.19000244,3636086,38.73500824,2522300,185.3755951,627200,112.5719604,3273100,529.5,624300,4661.606445,3090888,53.51952362,663973,305.4927063,14930000,226.4358673,5317300,87.30234528,10230700,928.0031128,767800,91.69999695,391085,264,220619,47.76753616,12679300,735.3676147,961671,1166.5,1154313,349.3480225,4973200,706,110089,739,151342,32.93896103,11904700,30.37000084,878942,144.4590607,2106400,109.0357361,1108500,291.9013062,529900,28.62000084,2580135,88.61827087,29096868,488.9429626,232669,105,66044,102.4000015,1022401,270.5947876,830200,268.7203979,508900,395.1199951,1404000,190.255188,3447300,372.3999939,219253,67.31977844,2665100,10.64999962,6373000,646.4000244,674447,43.68899155,19123700,195.5046692,852900,302.1900024,500300,0,0,12.05000019,49576200,221.2700043,8226600,76.88050079,6521300,107.6725693,1324200,2511.82251,350712,163.7904205,2798400,78.68629456,11282600,1394,575768,412.5,237438,226.1706085,1331600,56.58904648,4663300,96.83000183,32695200,334.6000061,853746,401.018158,2515936,0,0,72.05153656,1423600,202.7039642,1771000,247.6534576,503600,3202.617188,270079,338.3379517,348200,333.5,2555527,26.6128788,6048700,114.0732956,1861700,73.68292999,3374300,110.3151169,13586700,367,371427,143.3424377,1186100,147.1556549,1995300,25.03000069,1043560,107.4469681,1099300,322.7900085,495400,272.5150146,882600,156.0765533,2426300
-25/08/2025,351.4338684,434385,118.9112244,1482500,218.3840485,8008268,2201,5037946,226.9400024,30983100,206.0644684,2796200,200.1999969,2359099,2314,262018,54.08911133,743741,128.1499939,2960500,131.2861938,4705800,43.95000076,553463,16.54999924,4181381,91.87999725,1003900,256.0499878,2358600,34.86999893,1288129,363.2099915,2259500,253.4874878,3419100,63.67342377,3365300,3654.806885,357933,302.269989,1138000,168.9499969,606903,285.3399963,1180100,1472,30568,100.0147476,1562300,13.32065296,6339600,106.8227234,1719700,48.68000031,4076194,265,503738,5462,677022,180.6799927,387784,82.30635071,2445300,180.5399933,432626,213.1262665,260900,520,253836,297.9734497,1020600,76.51999664,1975900,80.85132599,2412000,224.4530334,124074,144.9600067,856600,201.0882416,1068800,169.8200073,626900,4180,470565,370.7000122,344757,1277.928589,329847,161.6730957,4186800,8.529999733,20898200,163.3600006,36134700,185.2671356,962300,288.4700012,1734300,509.7164001,350000,209.2752075,1238900,227.9400024,22633700,133.0399933,5341200,2166.878906,431992,90.40000153,250214,370.9400024,1025900,72.14847565,625000,22.11243629,7058300,163.8000031,4085625,292.2392273,403800,109.5781631,4086900,133.367157,2762600,78.83000183,1601100,79.16254425,940000,137.7799988,1870900,307,138922,178.1848755,675460,1550,70045,753.1238403,731100,346.5,287595,165.4499969,638000,452,1279255,824.128418,758590,672.4699097,3367855,190.531662,582800,293.7267456,15124700,174.7941437,399300,143.478653,854900,763.5200195,301200,315.0018311,1599600,11968,1009953,4139.830078,80200,226.8699951,4757600,1763.872681,2762991,1000,831343,49.20630264,34715700,685.9647217,68099,238,112544,52.80859375,1573000,376.4500122,23768320,47.31999969,1728447,4314.336426,2909816,24.3888855,9755900,28.10499954,1715704,116.1999969,2773631,142.4822083,5538578,15.85045052,4974861,73.37255096,3488200,590.4633179,1404267,338.9768372,270754,193.5977783,1227500,99.18000031,193091,25.01275063,3121700,792.5,1847824,30.79820061,3236900,87.50730896,2277700,7543.624512,55239,909.9032593,176318,401,539535,136.3600006,861800,102.6139069,2467700,3792,294455,5693.797852,115600,44.21990967,4152800,141.9100037,1886600,1131.756836,415000,347.3999939,9674630,240.449234,2675404,90.94000244,327973,46.5008812,10859700,495.4589539,104348,72.69999695,563712,123.9934616,1367461,77.7739563,2581332,54.25999832,81763,2383.785156,693570,258.5,416813,650.4306641,181497,423.3746948,17464270,340.349884,1886464,255.6893616,580500,1223,929937,373.7505798,1000084,580.9446411,58503,486.1799927,3935100,96.51796722,2732000,1331.839111,136219,566.9483032,319978,92.75156403,905719,105.1100006,4507500,213.1000061,6830258,378.8822327,2614183,1455.935913,53868,26.55999947,703109,2476,179670,168.0088959,2801100,69.03284454,1128400,936,229983,402.965332,1061261,94.4369278,8647000,12.92500019,1542396,18.77415466,8461300,145.5645447,1674900,123.9000015,266068,65.74719238,4921300,431.0615234,1857900,274.4100037,1194400,501,477639,36.18000031,3179461,249.0800018,828600,164.9799957,1258200,2387.774658,177768,6708.82373,194952,3892,341551,101.8225327,1565600,2099,501468,176.1737061,684536,345.1900024,1022400,166.4600067,856500,85.65908813,2411700,50.23573303,2935400,4870,23750,92.4278717,2429100,543,441307,125.7969437,1356100,121.8000031,936005,273.4400024,1212300,299.2485962,1051900,152.4556122,387400,3609.669434,26582,83.50016785,4481900,380,162944,118.1551666,1814600,33.65279388,17147400,230.5,534025,270.0980835,1712600,42.75,12736300,396.1000061,495600,71.67797852,1461800,165.0821381,6670256,29.07999992,6828400,37.49060822,5756000,77.79027557,6775016,220.2623138,1959200,76.26000214,161969,73.48000336,1619700,97.27739716,6850800,287.8266602,1281700,322.5299988,523900,32.12353897,4961400,2617,1530178,48.38999939,4815600,107.7971344,581600,2553.51709,699415,112.5899963,3881900,164.1100006,702700,247.4391174,4957700,170.0858765,1046742,418.8299866,2413300,40.95999908,6420397,66.7370224,11724500,90.51000214,1687500,32.67940521,64361400,211.3526459,3862700,242.8000031,21112915,23.65911293,5082900,71.84568787,3957300,73.4214325,3261600,509.9465332,1008177,111.7850037,3619806,70.63256836,4687200,156.4526672,7030000,5310,38606,26.75,4695400,59.50609207,9794200,60.22593307,6191900,245.2799988,2020000,69.48999786,2490100,257.7000122,128128,31.80999947,3516743,4839.319336,162220,32.03076935,5562486,128.3800049,2621600,486.2019958,729600,1222.786621,174664,113.0299988,3481000,130.5448608,3202700,157.5,292043,111.6744995,2806100,120.4220581,1142505,2120.427734,2956796,177.870163,753400,168.4393463,3478700,39.61999893,1057281,207.363678,1985800,117.7099991,5424900,1755.732666,178067,164.6937256,789700,111.8000031,2341400,1226.705322,310772,17.35432625,6117900,91.13332367,913484,207.6000061,747963,179.9930878,514200,24.56501389,10012300,5430,132416,458.8868408,817700,203.5909576,995200,703.8812866,440587,647,114630,26.79000092,827550,137.3174133,988000,31.45999908,3247626,40.97999954,330475,122.0491333,2454300,137.3300018,561100,35.52309799,6681300,75.95999908,6534600,172.5694122,1928800,98.24203491,3610000,277.6913757,1098300,99.12444305,2498900,26.60000038,375761,815.9259033,234189,2551.487793,182009,250.250946,836500,341.3200073,202500,53.67653275,2043600,88.34163666,4378500,269.2000122,188628,168.1999969,535398,312.295929,1239000,165.8000031,6253817,67.61392975,1105200,131.808075,2123200,36.97000122,791630,8.067000389,18647100,18.32500076,4260066,14.97791195,6691122,948.6702881,218280,882,650440,15.41499996,2527163,120.2751389,2092800,950.9798584,46805,172.5099945,508100,777.6706543,348900,64.11083221,1206000,51.65693665,5109800,66.73999786,112078,361.7661438,104100,62.67757034,6013500,217.9645233,2224845,93.69036102,5194646,262.8973389,274400,345.7600098,1251400,88.57885742,1540000,71.65000153,1234300,80.86000061,4393000,192.6000061,242802,44.21393585,3777900,120.3499985,1028700,212.5929565,1581300,3869,745213,138.6466217,562100,510.6000061,2189715,11.68486214,45038800,652.9202271,148303,50.01002502,5859900,1170.963257,213908,301,709450,43.53385162,12596800,381.5298462,432900,231.5163879,1470300,43.21663284,4963600,857.8255615,24068,410.4606934,561732,315.7000122,246800,79.98010254,2399183,227,1010481,909.8798828,676853,137.2599945,2783180,1423.869995,213100,70.66578674,2389800,43.96916199,4569200,25.29000092,258700,3500,37062,59.4958725,2526200,700,100867,47.31999969,362995,1689,843837,98.0440979,683300,82.2792511,943888,467.8318176,162269,199.4400024,1937400,388.5,544269,77.63999939,7269000,48.4512825,2753700,781.5,354614,56.59999847,6077141,15898.52051,31936,74.0823288,2544027,318.4901428,804100,145.9400024,1141900,9756.458008,2053,266.2846069,4301600,74.55620575,2022000,366.9559631,256603,602.059021,2130000,34.43000031,1944800,902.0908203,279828,113.3627625,3812200,48.71851349,4709900,139.1201019,486600,55.19315338,2650775,294.2626343,22266779,66.28261566,5824100,58.12966537,3802000,256,592802,2684.76416,97266,208.9732208,22788800,208.3036957,29928900,138.2345886,791800,321.5,724680,88.56382751,1808200,1630.80603,659195,201,841854,231.8515625,532500,372.7999878,722014,734.8562012,1381200,170.1999969,595404,1479.370239,4401733,1011.051819,273100,22.17262268,8647000,80.31378174,857900,64.09679413,7457042,17.13624573,23336900,230.1999969,10673131,402.0506897,805500,406.5932617,3579500,203.1000061,147242,73.45999908,213171,211.9644012,379166,839.8712769,88335,504.9793396,259687,124.4000015,2359509,132.1087494,1021700,269.3923035,342600,1836,250636,2190,735619,3260,313879,364.5,12610808,273.9212341,1242200,292.3153381,289354,251.8000031,50072,232.3999939,138048,300.5932617,2236322,67.12999725,1314300,206.6885223,2394783,22.44140625,17378800,27.22632599,8249700,2330,53536,28.51449013,2896700,967.2109375,10967192,68.47000122,1924800,883.7928467,80597,16.70608139,8488800,1338,380472,179.2986755,1121300,322.4570923,475040,135.8000031,6055496,436.2644043,280425,296.1662598,880100,2850,65867,882.946106,726571,175.9944611,122332,171.1401215,1945800,373.9638062,379984,394.6000061,19682427,16.37000084,4385390,238.1171112,3513300,142.3999939,1604313,178.6407318,3101800,2208,257686,1471.912231,24054,641.3499756,395600,401.5,365617,165.2694397,463600,66.69770813,1199000,36.65499878,1433963,1152.658569,597599,8940,299924,353,305704,4110,724831,3123,3132968,2330,303306,683.5,422317,84.76000214,1643000,890.7999878,1026899,21.13500023,4960727,123.9787064,2127081,24.54999924,156825600,655.7615356,2201500,30.4942131,2860700,559,1517831,48.78647232,3943400,26.7964344,5615300,61.20000076,1717170,188.0200043,1056100,79.65949249,1437600,91.04478455,999100,5.635000229,41235663,468.4400024,1662300,241.4700012,1209800,220.9170532,1980137,4759.414551,204185,83.58139801,3965215,265.0969849,691400,42.88540268,579141,21.43066788,3047800,201.5965881,1865477,147.1000061,617800,1069.972656,285403,142.3784027,2156000,208.7572327,1167200,106.4000015,3927700,93.25687408,10031625,730.9113159,89428,586,112971,128.4879456,691350,685,98130,578.8829346,994644,1067.889038,50419,161.1006775,771100,1908,203570,121.5865936,1327825,177.1100006,6229100,293.4732056,5856300,948.9632568,223983,129.3999939,523170,211,24800825,79.37664032,1514900,30.82221413,42830100,224.25,265048,18.81860161,26873500,165.3200073,798000,281.1640625,2007550,27.28927803,9780200,201.9537354,786055,21.9564743,2752600,138.4960175,2376800,878.0767212,469300,1348,60045,129.4745789,1721500,26.18375397,11144700,59.86000061,1543400,721.7817993,181936,68.40538788,13634600,69.76787567,4419000,20.92639351,8122900,95.65000153,634700,578,1152795,181.2148895,477000,134.2283783,2518300,256.5,15472497,275.3981934,320800,273.8158875,704800,569.1154175,398600,31.37871742,2696300,84.09999847,129810324,694.3103638,2898100,191.9691925,3046482,444.4772949,985200,65.68605804,1486900,257.6034546,2336700,130.4499969,379974,101.0803986,5438500,617.4613647,1305447,9464,717739,202.4400024,2933100,32.33849335,7783200,55.9923172,4559000,55.64694595,975400,1015.920471,105299,57.04999924,3493300,165.8399963,1403900,592.4279175,1984300,140.4213257,722500,268.5,209291,267.9667969,1259700,74.12809753,1776500,54.59999847,1111919,488.0499878,286199,311.6705627,2944300,35.54000092,2865553,68.55000305,5326700,678.0991821,709700,510,723500,218.4400024,2251700,61.46534729,5851900,91.34701538,5106500,204.9593964,237491,2407.73999,199400,80.2503891,2585300,214.444046,527829,38.11999893,3207100,4399.49707,186974,132.0599976,528200,70.07419586,2140700,358.3999939,3088404,189.3145142,818500,31.93000031,1084794,603.6860352,318500,206.0844116,1370700,155.183197,1606300,1073.5,566879,268.1303406,2937967,1406,803648,62.29999924,4935200,65.98364258,5706800,175.1699982,1254000,201,421001,207.9812622,772875,32.90539169,7378300,171.3174133,1476900,836.3857422,348000,252.9842224,1579264,562.927124,232016,84.47554779,9417700,25.35000038,13157800,590.7999878,1571642,72.90172577,10057700,146.7565613,2596500,571.9187622,532500,503.3179932,21638600,459.6375732,496000,188.1761475,689321,343.2000122,10983400,33.91999817,832900,196.418045,645700,36.97677231,3018800,1289.780029,85800,145.6000061,1021719,906.9078369,258929,552.5999756,101548,297.9745483,1240621,193.5,333418,379,157232,1426,20763,147.6000061,479419,24.63999939,10449400,13.39999962,2429019,94.05438995,1685100,224.9624176,408200,74.74202728,6337700,70.86431885,9410200,70.47431183,1866355,121.8069992,28120000,1048.851685,3768661,42.38640976,3016700,78.76068878,12488900,584.4428711,478100,3.691122532,5991135,879.9400024,861200,144.3993683,2051300,276.062561,2649500,110.5292358,2293700,129.8030853,656600,148.9455566,1083500,179.7998657,163012800,8126.709961,10500,562.4000244,8461827,34.60303497,617400,30.03755188,1959300,235.5840607,1261900,12230,419562,57.41720581,6829000,358.7000122,839669,1220,15274,155.1795959,1721300,73.28578186,2757000,78.44267273,4316800,50.95000076,5665600,208.1999969,1684035,397.1000061,190786,14.21500015,4192963,235.0021973,6308600,102.4700012,3102500,556.3877563,589207,86.45729065,3300200,1872,67275,46.15330124,8649200,46.45999908,316745,926.5,226425,257.9441833,1622665,37.54000092,322953,184.5500031,5801200,0,0,791.2683716,63283,230.7799988,372300,137.1741791,1707700,100.1716232,2335500,213,162176,14.88524818,16122500,396,1972427,128.2100067,31306000,81.95106506,2457500,146.7642975,6624300,236,412386,189.3999939,3111887,24.70498085,32684200,79.49902344,619100,155.0656281,4692500,243.9909668,2226000,746.90625,650300,669.9866943,106633,237.9596863,480985,132.0641785,3012300,694.2115479,1542771,94.18138123,12578218,332,867561,210.9969635,595000,110.6334229,2022800,3090,99827,165.8119354,4872800,198.8746796,1275000,515,511751,492.6000061,644562,107.6862564,923700,89.05499268,783500,329,517300,319.8500977,374500,550.9567261,43802,111.3127899,1161600,1693.779175,18113,36.23103714,5079300,104.5999985,408414,998.7409668,8591879,53.933918,1147065,286.865448,371200,4291.852539,135932,1128.309937,1271615,1099,927545,128.4279327,2051200,214.3500061,873200,423.5,262965,79.45999908,323340,378.2187195,612400,69.31975555,6460300,155.5348663,4653000,48.90000153,621900,168.0795288,664710,483.3999939,606955,1929.669556,34752,343.9151306,2286600,1997.788818,94866,71.21665955,1113400,571.663269,880900,3584,1957685,26.39215851,21616300,2274.369385,36681,99.69999695,368510,284.9676514,375076,4601,1774603,165.4194031,677800,5596,465295,286.5237427,449900,285.1218262,847900,2081,34082,770.7562256,1182473,33.31000137,733522,348.6893921,465300,56.46315002,1096200,178.3000031,1501559,529.4107666,570700,352,2193722,147.056015,3371600,1043,19697453,584.4102173,663450,231.5814362,674700,3234.452881,116315,362.6000061,2864161,156.2700043,2431100,92.07138062,699600,35.34999847,1591290,289.8999939,209909,652.5,376250,516.960144,305940,8.177913666,10437398,86.26000214,876888,233,838506,220.350235,530100,304.0652161,2690611,85.19451904,11013500,95.91764832,5962000,1576.635986,140453,617,76250,396.6000061,1399455,58.68376923,1123893,80.08270264,2604542,1101,1632173,94.87999725,592915,646.7999878,1639599,149.5,1536216,1.547999978,0,2691.668701,3541589,47.54000092,292509,366.1443481,1411000,235.5,430291,110.4375381,2300300,35.36698532,8184200,2371.681396,577031,1094.983398,1714182,711,7387736,1382.884155,2564226,328.9500122,179100,597,783800,200.4912567,459504,92.37008667,2559500,306.9425659,141528,72.75,663200,174.3323212,1408400,550.7299805,1112100,227.5,291822,196.6000061,3445402,7339.460938,107613,81.10443115,2268800,102.6999969,7716917,228.3851013,1577629,160.3999939,1262,1794,1977825,1504,380734,163.1999969,2232862,1417,3968440,247.8343658,320900,1308.5,603688,9.930000305,10704700,8.562000275,2788864,132.8001556,941300,23.43998146,1439764,114.0779648,1551300,162.4053345,2553500,213.25,512010,79.08506012,3809328,952.9241943,157814,2620,921528,45.93000031,2931100,75.61564636,2191400,75.19509888,1869700,4041.724609,434188,83.51999664,366419,73.69713593,2960000,389.9923096,972900,97.30000305,211453,78.81555176,2370000,28.43387985,19405000,51.12399292,1440600,549.9058838,432140,4589.482422,53494,286.4458313,1100810,1300.552612,181300,541.1300049,276100,168.6699982,1356200,56.63359833,2317300,205.1300049,1315700,201,2020929,1884,93093,72.26000214,258652,116.9523315,3570200,45.20541,8060500,112.3804169,1086644,95.9209137,7651300,31.21999931,2375893,603,137646,96.98497009,2530795,135.1099091,4734400,183.0302734,647000,490.3098755,1044300,348.9635925,820924,250.8558655,4295700,630.9550781,917229,899.0963135,105200,98.09778595,3579300,160.1162415,921500,79.37980652,2821244,81.43000031,949100,273.7999878,822366,106.1679993,1030300,210.3999939,948942,271.2448425,1068700,331,469493,426.2542419,6046291,346.6000061,86670000,56.9480629,2159800,418.6752625,1103600,52.36999893,7639100,53.21105576,2264731,231.8300018,1187900,100.6553345,20022991,204.1478271,3442600,80.74036407,674600,554.960022,210000,102.3399963,2856200,95.16000366,10938100,68.91999817,3437032,38.48797607,1491100,183.677475,793500,112.5719604,3273100,524.3699951,905300,4661.606445,3090888,52.98412704,487094,302.9487305,8917100,221.9339752,5993000,86.24079895,6029900,937.5231323,684500,90.04000092,418838,264,220619,47.64881134,7520800,735.3676147,961671,1166.5,1154313,348.1304321,8019800,706,110089,739,151342,33.03757858,9778100,29.20999908,2303473,146.1881714,2040300,107.0378342,556100,289.8048706,441800,28.54999924,942877,88.61827087,29096868,488.9429626,232669,104,33370,101.6500015,583637,266.6116333,937400,265.5701599,693100,388.9400024,1175100,189.8755951,2723100,372.3999939,219253,67.25026703,2192400,10.55000019,5791300,646.4000244,674447,43.48254013,16021200,193.0775909,672400,298.9500122,515400,0,0,12.03999996,32012400,223.3899994,5028100,79.12788391,5401400,106.1051941,1429700,2511.82251,350712,164.2585907,1333000,79.77059937,12017000,1394,575768,412.5,237438,223.2017517,1101700,56.3510704,4104600,96.06999969,18956100,334.6000061,853746,401.018158,2515936,0,0,71.04277039,1283500,197.2631836,1647000,247.0139618,435300,3202.617188,270079,335.5554199,420000,333.5,2555527,26.28554916,4280700,118.1149063,3505900,72.46248627,2250200,110.7711258,9744900,367,371427,142.2753906,897200,146.1803894,1404400,24.70999908,586035,107.0579224,1478900,319.5499878,311500,269.6600037,820500,154.6515198,1797700
-26/08/2025,347.4346313,592247,118.0629272,1898200,216.584198,3255830,2210,2805272,229.0879211,54575100,206.8686676,3702900,197.3999939,3326626,2222,1348574,53.49077606,2347942,126.8899994,4355500,131.007431,6076500,43.06000137,1150362,15.64999962,15471994,90.90000153,3230200,255.4199982,4884400,34.81999969,3532427,354.9100037,4067400,254.6230011,5735100,62.29504013,4715200,3632.814209,1231409,301.882019,2503400,167.6999969,577546,282.4500122,1922200,1431.400024,84351,100.1239624,1296700,13.1725359,6535900,107.5986862,4624400,48.34000015,12422010,262.5,896040,5518,1044065,176.6600037,1514544,82.09757996,4164200,179.8800049,1077085,213.4450989,438100,519.5,391604,299.5500488,2312400,76.94000244,2365500,81.09002686,2495900,219.9539795,332538,141.7799988,1063400,202.1828461,1498100,171.5299988,1278900,4180,1114117,364.5,798954,1267.929199,712928,164.1881561,6770200,8.449999809,23973200,166.6199951,52138600,186.4751434,1922000,289.5799866,1750400,515.0977173,466600,205.6372833,3538700,228.7100067,26105400,134.2700043,7242100,2159.879395,920576,88.30000305,422933,369,1449900,71.98934174,1132900,21.87509346,4432900,163.1999969,1831333,292.0405273,660700,109.7479248,10309400,133.8751526,3634400,79.87999725,3674500,79.56613922,1814300,140.2599945,2515400,302,309713,176.3860321,574784,1518,105612,761.8483887,860100,346,346864,166.0099945,2011000,454,1608284,821.5286255,2909135,678.46875,17558787,190.2740021,1353400,297.5002747,25689100,172.2583008,688300,143.0315247,1764600,769.0200195,414000,319.7897034,1848600,11872,2980596,4180.169922,117500,234.8300018,7380200,1771.37207,5837519,1021,1277149,49.9720459,40609300,684.9647827,268322,243,319378,52.45992279,2593200,373.7999878,29403636,47.36999893,1775552,4232.349121,12930663,24.32930374,5085500,28.59000015,2829971,115,1439995,140.7824249,9354214,15.55592346,9769102,72.73083496,4830500,583.9636841,2030915,324.9778137,973723,193.0209351,2245200,98.68000031,780161,24.94371033,4015900,780.5,4278892,29.61746979,4504600,84.31078339,2425500,7503.631836,83303,902.9040527,215734,395.5,625830,136.7200012,1579900,104.076683,3620600,3686,509920,5695.874023,170900,44.23981476,6069800,142.6699982,2501600,1134.444214,580200,339.2000122,2803460,242.2488556,3377641,90.48000336,1239184,46.56993103,12198300,488.4595337,578977,72.04000092,1737586,123.7934723,1409832,74.48622894,7613260,54.13999939,531579,2505.77417,2163455,253,316746,629.9328613,418470,424.2745361,36811362,348.7486267,458381,256.2870178,1292400,1262,1890980,372.5507813,792132,569.9456787,200813,492.2099915,8217500,95.84937286,3824500,1311.841431,92047,566.9483032,290507,91.85203552,1003701,106.3899994,5613700,216.5,33144227,371.984375,3968172,1429.937012,82268,26.13999939,1827841,2398,412078,169.9219208,3563600,68.83470154,2430100,921,481515,397.165863,7337057,95.15266418,11031100,12.66499996,5635915,18.41160583,55005600,147.0098419,2982200,122.4000015,493733,66.22535706,5909300,430.0245056,2792200,272,2496000,480.2000122,5195135,34.36000061,17965659,242.7599945,1463000,163.4199982,2894700,2297.783203,299893,6648.834473,124278,3814,773283,100.2601318,4864500,2129,688983,174.5739594,779079,344.0299988,1718600,163.6699982,1531200,86.1163559,2623500,50.85018158,4097200,4840,32484,92.05915833,2463800,545,536974,126.2845612,2340200,119.4000015,924109,266.6700134,2456900,298.8108215,2487000,152.7340393,557300,3629.667725,58439,83.57963562,6163100,374,399627,116.4529572,1813800,33.32626343,22273800,226.5,380188,270.3169861,3298700,42.52000046,18598400,398.4599915,973500,71.5489502,2494500,164.7821808,82676410,28.65999985,13624000,37.49060822,4053600,77.59030151,6422207,224.0678253,3672300,76.81999969,441829,73.66000366,4309300,96.15779114,7052100,289.2243652,1413700,325.1700134,467000,31.58024406,25410200,2552,3138949,48.65000153,5140200,108.1238785,1549900,2550.517578,11944707,114.2699966,5092000,163.7100067,548500,243.3163147,8862300,164.8862915,680610,417.6000061,3146700,39.31000137,12913585,67.97951508,28307900,89.37000275,2247200,32.28099442,34655300,212.47995,3073000,233,14250762,23.69877434,7805900,71.36777496,4219800,73.76061249,6802600,503.9471436,905283,111.8849869,5742969,70.96981812,5333500,155.6219482,10270000,5270,75505,26.13999939,6687300,59.14029694,6067600,60.96367645,5618800,248.7899933,3104500,69.56999969,1721100,256.5,281550,31.40500069,7945840,4671.343262,572955,32.17227936,4529767,126.3099976,5024400,486.0625,1502800,1213.788208,163936,113.6900024,3017000,130.5249329,3735700,157,353655,109.8356247,2717700,113.4346008,3930077,2059.444092,5872661,179.5626526,1044400,167.8511505,4224200,39.08000183,2137635,205.8862915,3670600,117.6500015,5787400,1723.737549,252730,166.7392426,3334700,111.9800034,3894300,1231.704102,1249200,17.23633766,9520000,91.48325348,1107052,203.6000061,1488312,181.6882324,1566000,24.38757706,8049300,5435,381642,449.4831848,754000,204.3250122,907400,700.381897,1236653,634,130355,26.45000076,3173660,136.9999695,1015600,31.60000038,7441069,40.91999817,1382176,122.2176666,3102000,138.6799927,951900,34.98682404,7114800,76.12000275,4840800,172.0399933,2594400,94.34424591,10007200,278.5493164,1817300,98.89634705,3309500,25.29000092,1004322,807.9266357,192111,2577.482422,484241,247.0973816,749800,338.7200012,278700,54.09018707,3221300,89.47728729,3811900,265.8999939,823866,165.3999939,2605434,308.3474731,1843700,165.6999969,4349586,67.44603729,1252700,132.77388,3381400,36.40000153,2380020,8.012000084,22020957,17.97999954,9404239,14.92289543,20901536,951.1694336,472529,869.4000244,1860762,15.56999969,5373794,120.1463776,3191300,930.9802856,109755,170.2799988,1146300,777.0842285,488400,63.79423523,5972500,52.55427551,9503800,65.54000092,935127,348.6026611,261900,63.38948059,5334600,214.4651031,258323,93.69036102,2674535,262.2139893,364900,352.019989,1994900,88.99607086,3385600,71.76000214,2951200,81.26999664,4957900,191.6000061,1278624,44.03549194,9450400,121.5999985,2373200,212.8719482,1651400,3807,2828134,139.012558,1295900,506,1649081,11.70463371,48613300,636.9221802,428632,49.70162582,7482500,1165.963501,328949,303,869276,44.19149399,11824700,378.8876343,506300,229.6284943,1743800,43.16711807,5017500,848.8273926,17977,405.4611816,636540,315.5700073,694700,80.38000488,994674,224.6000061,2933344,898.8813477,684147,137.8800049,4108456,1420.130005,468700,69.59207916,4437700,44.60352325,4124100,25.47999954,281100,3510,87623,58.7990799,3494400,690.5,111937,47.02000046,0,1741,22791045,97.65844727,594200,81.579422,764248,466.8321838,208079,196.7200012,2297200,385.5,506211,77.65000153,6114300,48.4512825,5215400,762.5,466128,59.40000153,15329213,15598.54883,44009,74.38226318,1747326,320.7701111,952100,146.25,1998800,9516.544922,4793,273.6056824,4693500,74.05643463,1845900,354.4574585,635964,625.6491699,2689400,33.81000137,2901900,884.6928711,701798,113.9586182,5932800,48.63950348,10987700,139.4195251,538400,51.41605377,8260436,293.1127625,51413824,66.89800262,5421000,58.64832306,7311100,257,848990,2674.764893,167146,207.7642975,23051000,206.954895,28464100,137.7382355,859900,310.5,1038214,87.97553253,2078400,1594.810303,565353,197.8000031,1648999,231.7320251,1224500,361.3999939,901890,744.9620972,1511600,169.6000061,408343,1469.371094,15274673,1009.565369,393200,21.71606827,15318300,80.84881592,2283200,62.24688721,5540552,17.33446693,24211400,229.8000031,3102162,401.2421265,1180600,405.2409668,3180900,204.8999939,664104,73.62000275,1284094,207.4651642,297306,837.871582,277176,502.9794312,717476,122,2380005,132.3079529,1701300,270.4073181,432700,1820,959418,2175,129912,3312,1251063,357.7999878,25127134,275.1905212,1366000,291.9154358,548060,250,159970,225.1999969,424408,306.3930969,2642809,66.62999725,3038700,208.5154724,4304477,22.3817234,17056400,26.74120331,11927900,2335,405054,28.40584373,2965900,960.6115723,50035992,69.05999756,1699900,875.7947388,198187,16.73573685,12756700,1324,1409362,181.9978943,1325800,322.9570313,582799,132.6000061,4337682,441.2096863,546797,297.8304138,1010500,2790,85791,867.4470215,1477711,175.4944763,342266,175.8173828,4060100,374.9637146,950130,392.6000061,14549083,16.18000031,14763936,241.2995758,5386600,141.8000031,2336304,178.2418518,2578900,2168,1204607,1461.91272,35926,641.7199707,416500,398,511354,165.2893524,755100,66.2804718,2247700,36.29000092,3793781,1151.658936,1297118,8860,1195791,353,232449,4100,1969436,3123,5138080,2314,542706,682.5,864673,84,2325100,881.5999756,6594387,20.87000084,15304978,122.578949,1404275,24.35000038,78558200,658.336792,3762900,30.37540627,3486100,549.5,3392795,48.18392563,4896100,26.39147568,9828300,61.59999847,4338048,187.7599945,1505900,81.1091156,4712800,90.68770599,1109700,5.527999878,161287035,474.2600098,2931100,243.1300049,2532900,220.4172363,1793362,4715.419922,433021,82.23169708,6227406,264.6000671,1393400,42.71829987,2926851,21.73795319,4217700,207.5964813,3818028,148.1399994,1678200,1069.972656,194407,143.9443207,1399300,208.2874146,2141800,108.4599991,6269500,94.01683807,20675652,725.9119263,403055,577,154227,126.9880905,1318156,673,295955,571.8843384,814968,1047.891113,91634,161.4992523,725500,1898,438001,121.5865936,1386963,176.4900055,9145000,297.1254578,6714700,937.9636841,560467,127.8000031,1103758,211,10228478,79.22773743,2294700,28.69141769,63338100,225.4499969,352080,19.09563446,26738300,164.3899994,1296600,268.9656372,10595010,27.2991333,17469900,195.1552887,1810699,21.86746025,4312800,139.8639069,3315400,886.6124268,812300,1312,183203,128.5437469,3165300,26.32218933,13705500,59.66999817,1703100,695.2897949,310702,68.20691681,17964200,68.62397003,7751100,20.53136826,18006000,95.90000153,1637600,571.5,4181930,181.9532928,686200,132.7048645,2850900,255,38029867,277.7322083,449100,275.2931824,1543000,566.2127075,391200,31.15104675,26555500,83.04000092,270173252,734.9506836,7695600,190.0695038,6437626,452.1612244,2051500,65.21956635,1836500,257.0660706,2865300,130.1999969,787046,103.425766,11781100,612.4657593,517228,9512,1642679,202.5299988,2501800,33.2135849,8181800,55.96243668,5483900,56.07439041,1486200,1001.92157,306055,56.59999847,3206300,166.6199951,1456100,590.8299561,4774600,141.0046387,1129100,268,391827,267.2185669,1254200,73.88929749,2713500,54.02000046,1951865,486.25,2474373,311.1734009,2807600,34.79999924,22932917,67.62000275,8740400,679.7073364,1168600,511.3900146,616500,214.3399963,7908500,61.55463028,8456900,91.48596191,6251600,201.460083,476471,2405.530029,409700,80.42909241,2905900,212.4445648,1416377,38.50999832,4598900,4309.507324,116597,131.1499939,635400,69.84578705,2857700,357.2000122,8445589,188.9461365,551900,31.5,2438762,616.2091064,750400,205.4970551,2050500,155.900116,2960600,1067.5,1141885,269.0300903,12547930,1412,883893,62.11999893,7095800,65.39318085,8535600,174.7799988,2038900,201.3999939,763671,203.4816742,1298740,33.07423782,5166700,172.6407471,3153900,849.1433105,404000,249.9844208,2196977,556.9279175,303793,84.15867615,14062700,24.72999954,13014900,590,3651666,74.21086884,12302300,148.068573,4453800,569.6359863,425100,501.1021423,30835700,454.5890198,2148400,182.1769104,879992,351.3599854,9144200,33.38999939,1348000,198.6612244,878000,37.09611511,2830400,1284.77002,149600,143.1999969,4211562,892.9092407,159761,545.4000244,516533,297.4745789,1213350,192.8000031,793458,375,110025,1400,36745,147.8000031,1254468,24.76000023,12351500,13.32999992,6308111,94.63275909,3019700,225.5203705,607300,74.26570892,7162700,72.18991089,10710600,68.97485352,2149645,122.6090012,19857000,1046.851929,14462811,42.09833908,4133800,78.24338531,6874800,590.6983643,1002100,3.651347637,25320953,864.6599731,2683700,145.8556213,2123400,275.3460083,2275300,108.9361725,3099400,131.0552979,1270400,147.3520203,1469200,181.7597504,168688200,8068.25,35400,558.5999756,34423767,34.18432999,488200,29.6289444,3022100,236.7287903,2356600,12205,213769,57.33829498,7617700,344.3999939,2549982,1205,50310,154.1914368,2155600,73.27593231,7253900,77.21376038,5118600,50.99000168,5683400,199.6999969,4977238,396.7000122,420745,13.875,14401680,233.8042755,11805200,103.1800003,4899000,555.8878784,1120650,87.22371674,4398100,1832,130901,45.79521561,8983800,46.09999847,522840,908,531585,252.7453156,719703,37.43000031,488937,184.2299957,8319100,0,0,786.9385986,202384,225.9700012,679200,136.7185669,3317500,99.91249084,2420800,209,288904,15.02501678,22676800,396,2632785,123.9100037,15955900,82.81423187,6505500,145.5759277,11208100,228.1999969,995648,192.1999969,2104403,24.4887886,43938700,79.7664032,974500,154.8868866,6338000,245.9301758,4410600,758.1053467,712900,677.9865723,369453,237.9596863,237983,130.9160614,2520200,695.7109375,4276326,93.03160858,15847480,329.5,448622,210.3905029,1234300,110.3658066,4839100,3110,741625,165.1283569,5854900,201.6095886,1730700,512,580916,482.7999878,1383768,108.9234543,1825500,89.0351944,816300,331.8299866,493000,316.815094,527300,547.9569702,40245,111.7396164,1566000,1619.788818,518543,36.24096298,4134700,104.1999969,1244688,974.5424194,15944994,53.35580444,2756963,285.9153137,760200,4271.853027,120743,1104.813843,1362595,1084.5,4378759,128.7948151,2777500,212.5800018,737200,417,751684,78.48000336,815856,383.8273926,1021500,70.01813507,9471500,158.2693024,9173000,48.86000061,1250300,165.7798004,2429134,481.7999878,1230997,1887.676636,518272,352.6583252,2324100,1969.79187,383977,71.36519623,1406000,586.9141235,1614400,3538,6770435,26.81799889,19624900,2239.37915,27657,98.18000031,611920,283.9677429,450771,4577,4899269,167.4734497,965600,5540,2307683,292.3162231,595700,284.4933472,851700,2072,76834,766.5564575,1888636,33.11000061,1789297,354.3685608,1498100,56.2936821,2565100,178.5,12461860,523.5805054,752700,347.7999878,1630692,147.9336548,2693400,1057.5,36324443,572.4120483,1186113,233.6856384,1466200,3179.462158,127637,357.2999878,9369092,159.5700073,5096100,91.1620636,2115600,35,1523849,288,935999,643,408256,509.9606628,219825,8.044642448,36739905,86.27999878,2196699,231.8500061,2208166,217.6352539,1325300,305.6644897,9832342,86.00863647,9315200,96.9646759,7721700,1564.638672,273013,613,89981,388,2658736,58.48382568,990098,79.58280945,1397723,1087.5,5917830,93.63999939,1652039,632.7999878,2729352,147.3999939,3809114,1.547999978,0,2706.666748,12890357,47.24000168,665343,365.6055908,1828400,234.8999939,987924,109.477211,4453600,35.03960419,16438200,2377.680664,3866977,1099.983398,2941935,700,1771788,1379.884399,3279228,329.7900085,244000,596,1224400,200.4912567,823691,92.33041382,3699500,305.4428711,209183,72.91999817,1072400,174.7473755,2020200,552.3200073,1553900,226,1079319,197.3999939,979985,7239.468262,448907,81.19377899,3964100,101.8000031,3930377,223.5854187,2607839,160.3999939,2870,1785.5,2077353,1486,432942,158,2218444,1393,9093002,247.9341125,548200,1302.5,3251569,9.829999924,8807700,8.414999962,3663701,131.2557373,1405700,23.27063179,4215606,114.9813766,2316500,157.1366882,4565600,210.8000031,1566988,78.28520966,2899653,950.9243164,244932,2590,540763,46.29999924,4953700,74.34994507,2674300,74.81936646,2814400,4039.724854,1153838,82.13999939,973469,75.03164673,4220900,393.4344788,1059800,96,629261,79.11360168,3970500,28.25579643,49407900,49.85604858,2653000,540.9074707,584672,4479.494629,165538,284.946106,2563848,1322.409668,267000,544.7700195,232200,164.25,2281700,56.71348953,1870500,206.9100037,2094500,201,3719451,1868,247447,68.90000153,451507,118.4907837,3563900,45.82818604,9406500,111.980484,1191560,94.91361237,6398800,30.94000053,2814303,593,106961,96.0851059,1401116,136.2865143,6531600,184.4648743,750300,488.0419006,1341600,344.9640198,981974,250.317749,6515000,614.9562378,1019660,909.4784546,238800,100.3193512,15804000,162.0037079,1918900,78.08013153,1946277,81.44000244,3727600,275,1010187,107.2547684,1531000,207.6000061,2852549,269.8006897,2039600,325,428125,431.9536438,20617024,351.6700134,76651600,56.72011185,4071100,425.2203369,1099200,52.22000122,7241600,52.04061127,6262843,230.8200073,2165300,98.87612915,23510648,204.1577301,4549700,81.3602066,1187200,547.1799927,447400,104.1299973,3905700,96.52999878,17163400,66.43000031,10585690,38.29034424,3131800,181.2501373,977800,110.6724319,3553448,526.0599976,1007800,4593.611816,7130256,52.64702988,805483,298.5465088,16303200,221.3575745,3758000,85.9655838,5478000,941.7243042,799500,89.05999756,1297467,265,465086,48.05445862,9280600,719.3704834,1300994,1167.5,3660899,350.4857483,5876200,712,186314,731,200710,32.98826981,10022400,28.67000008,3644305,146.0291595,2591800,106.9978714,1167900,290.7033691,839500,28.63999939,2993832,88.19837189,100869320,491.9425964,181893,103.9000015,64176,101.4499969,942150,267.8495178,1101100,269.1590576,1189400,387.1799927,1907200,194.9101715,3430800,367.2000122,355535,67.13109589,3873300,10.40999985,9261800,632,974647,43.21710205,17328200,195.1051483,1188300,296.1400146,466000,0,0,11.80000019,57919100,222.8800049,4795500,79.6173172,8724600,106.3036041,2368000,2469.825439,982035,165.1949463,3632100,81.08369446,14936600,1391,408436,407,1956682,224.4072266,1466800,56.6485405,9560600,96.05000305,22270400,325.2000122,622532,391.1202087,12029970,0,0,70.96287537,1854500,197.2332764,2974300,244.3061066,492600,3137.625,548324,333.0920715,529300,331.5,2639201,25.95821953,6077700,118.8334198,2136500,71.97629547,2733200,110.5232925,18143900,356,500551,142.9435272,1524100,146.3197174,1664900,24.80999947,1093235,107.2773895,1792700,320.5799866,619200,267.6799927,1246400,154.2528992,3614300
-27/08/2025,345.4349976,437885,118.4521408,1698600,223.1837006,1579638,2201,9512778,230.2667847,31259500,206.5708008,3459100,195.8999939,2465975,2189,474795,53.84977722,712018,129.8500061,3830600,130.8780212,4759200,42.93000031,486203,15.56000042,5568839,91.70999908,1098300,257.1199951,2239000,34.43000031,1300261,356.3500061,2353800,254.4934998,3347400,62.18595886,2896100,3644.810303,704375,301.5238647,1109600,168.6499939,395627,285.9500122,1389200,1440,38233,100.1934738,1143400,13.19228458,7315000,106.8525772,3554800,48.29999924,7886854,262,927555,5486,542780,178.0599976,329740,81.72974396,4508300,178.2599945,619765,215.3380432,382700,517,239875,298.0732422,1513500,78.26999664,1081300,87.20684052,5504600,221.4536591,281788,141.9799957,1222300,202.8097534,859500,172,552800,4175,133264,364,550018,1267.929199,649993,164.0683899,4633500,8.510000229,19657700,167.1300049,37031000,186.2455292,1061900,287.9700012,1400800,516.4629517,273900,201.4938049,3083500,229.1199951,21254500,133.2700043,6271600,2137.880615,1751339,88,1220363,368.3699951,931600,72.0291214,1111900,22.33988953,5542200,162.8000031,949553,292.6564636,543300,109.9776001,4433400,135.1900024,2997000,79.94999695,2562500,80.4422226,905100,140.6600037,2499500,300.5,223557,178.6845551,423681,1526,159772,768.6362915,1140700,338.5,283171,166.25,927900,459,1037068,817.5289917,967837,677.0690308,7536330,192.3649292,613500,299.7364502,13830300,172.2980652,630600,143.826416,1208800,769.6799927,327100,321.644989,1970100,11876,1352887,4205.410156,113500,235.6199951,4757400,1766.372437,2992444,1012,1245472,50.10132599,42428200,683.9648438,268422,233,230024,52.11125565,1994900,371.3999939,34678914,46.15999985,1924851,4212.352051,3664203,24.35909653,5559800,28.41500092,1503581,116,1984367,140.7824249,3532017,15.24666977,7240646,74.48814392,4001500,588.9633789,775096,328.4775696,800567,194.3437195,1330700,98.91999817,132323,25.28891563,3442100,791,2812302,30.21279526,4117800,84.05268097,1350100,7418.646973,55132,895.9047852,114323,394,320283,136.3600006,1403100,104.5145264,2384300,3680,414983,5606.028809,151200,44.56825256,3576900,141.7599945,1696700,1126.3125,310000,340.3999939,1713830,243.0486908,2264399,89.48000336,581590,46.98424149,8562300,488.4595337,167352,71.72000122,749862,123.7934723,1415539,74.00274658,2336368,53.68000031,233405,2489.775635,1433970,252,470955,634.432373,330199,428.9736633,22284850,334.1508179,385812,257.1436462,459000,1305,2047417,366.7515259,743609,571.9454956,201786,495.7200012,4385900,95.89926147,2120000,1299.842896,108705,565.9483643,283538,91.95198059,817701,105.8700027,5706500,215.8999939,14307022,369.9850159,4239294,1423.937256,71579,26.05999947,665171,2404,190967,170.1300812,2052800,70.39012146,1120500,926,1587725,399.9656067,529200,96.29584503,11315600,12.35999966,4369278,18.77415466,11846000,148.7541351,2302100,124.0500031,281245,67.33110046,7197500,431.430481,1970900,273.0499878,1557200,473.6000061,508482,32.65000153,7473699,237.9499969,1181200,163.0399933,1543800,2313.781738,100067,6558.850098,143772,3794,364616,99.03395844,3804200,2172,661708,174.5739594,1056200,346.8800049,1069800,165.2299957,1343500,85.83802032,2034000,51.43489456,2991400,4860,45921,92.70690155,1225900,542,409316,127.4389343,2326500,117.5999985,1945380,269.1499939,1472100,298.442688,994800,153.1517029,470500,3604.669922,114304,83.88757324,4196700,370,774544,117.7395172,1789500,33.45489883,17520700,229.5,488034,268.8341064,1397200,42.65000153,12756800,401.3999939,533000,71.66805267,1516000,163.7822876,18563381,28.84000015,7074000,37.52044296,3246800,76.99037933,5832661,223.699234,2829100,75.01999664,284034,74.11000061,4098000,96.99996948,5759500,290.0829468,880200,325.2399902,221800,31.69878197,5730700,2550,1470788,48.61000061,6400300,109.4704742,705300,2538.52002,887659,113.2399979,4026200,162.8000031,417300,249.7251434,6506900,162.0865326,977601,422.6099854,8119600,39.91999817,5478206,68.02922058,13876700,89.44999695,1877500,32.4104805,25271100,212.6894379,2115400,233.3999939,7715988,23.93675423,5813700,71.99503326,3254300,74.84796143,6016400,503.9471436,784550,111.7850037,2453081,71.34673309,3588100,157.4811859,7483000,5230,67686,26.96999931,4721000,59.65438843,3534000,61.07334137,4693100,245.6499939,2977300,69.55000305,1601600,255.6999969,173447,30.35000038,7287214,4639.347656,251928,32.39286423,3840491,131.7299957,6071200,491.3639832,912400,1221.786865,98757,116.7300034,2715800,132.0295715,3799300,155,52737,110.5314102,3621600,114.6735077,1243714,2053.445801,2770912,178.9653015,597100,166.9838409,2797000,39.20999908,1124684,204.6384888,2503200,118.0899963,4378000,1719.738159,917973,168.5365143,1346400,112.8600006,3012000,1224.705811,182631,17.60013771,5569300,92.88300323,1378216,203.3999939,531448,182.1867981,546300,24.38757706,10348200,5420,128526,450.8080444,855600,204.6027527,591500,703.3813477,451813,622,112914,26.84000015,1596144,137.3074951,700500,31.70000076,3212939,40.29000092,470018,122.6142197,2560800,137.5599976,506700,35.31454849,7925300,76.37999725,4576300,172.6000061,2099800,93.37728119,5617900,279.706543,959500,99.24345398,4313800,24.89999962,579612,806.9267578,162505,2543.489258,203576,245.4806519,689100,343.3399963,252100,54.54323959,2150500,92.2566452,4059600,266.5,411800,163,763679,308.1286621,1462900,167.6000061,1432189,67.97936249,1028800,132.8734436,2520300,36.68000031,695074,7.981999874,15110850,17.86000061,3789257,14.95629787,6693099,959.6664429,195319,885.4000244,1136057,15.67500019,3098627,121.7113419,2195000,926.9804077,135645,173.5500031,631600,785.8014526,414000,64.44721222,1412400,51.19829178,7541300,65.16000366,222136,349.2897339,94000,64.07173157,2512700,214.4651031,106301,91.99053192,2021234,265.0364685,351600,351.3999939,1434500,88.9563446,1632200,72.05999756,1751200,80.90000153,3026200,193.1999969,353705,44.00575256,6119000,122.3300018,1231500,211.4569855,1389800,3829,855030,140.0114441,1086800,490.2000122,5336749,11.77383327,40381500,629.9230347,159323,49.94038773,4042200,1168.963379,323627,296,1034068,43.71321106,11201800,379.1069946,403000,230.7314148,1083900,43.34537506,3238200,854.8261719,13363,406.9610291,619935,317.7399902,249600,79.48022461,975836,226.3999939,1196032,901.8809814,616086,137.9799957,3615276,1419.369995,306300,69.34353638,3637000,45.10902786,3777600,25.14999962,280800,3425,65418,59.24701691,2129000,685.5,90158,46.59999847,571411,1757,739155,99.17137909,455800,81.97932434,743445,461.8339844,180674,191.2299957,2030800,383.5,544995,78.12999725,5711000,48.5112114,2315600,757,382956,58.59999847,1841282,15738.53516,26249,73.68242645,1240009,324.0357361,846900,147.8699951,1346100,9396.588867,2831,273.0164185,2705700,74.22636414,2113000,349.9580078,581074,622.1306763,1862900,33.97000122,1852900,876.4938354,456479,113.134346,4663300,48.63950348,5671500,140.2179718,413100,51.41605377,3685409,293.3627319,17825679,66.74912262,4234100,58.59845352,9848100,256,407902,2639.768066,100989,208.0240784,15249000,207.2945862,23022900,138.8302155,1924200,308,778038,87.58665466,1641300,1601.809448,367822,198,941042,234.6510773,602500,355.7999878,428843,745.6782227,1534800,169.6000061,411177,1476.870361,11955010,1014.64325,229900,22.13292122,8433700,80.80918121,1021200,62.09689331,2818977,17.64170837,26237700,229,2639548,404.3266296,702200,405.9369812,2487800,202.8000031,205156,72.59999847,441174,205.9654083,884044,838.8713989,123651,503.9794006,628684,120,3595898,132.5470276,1150200,275.0345154,393200,1843,469649,2140,94517,3282,480558,362.2999878,12228516,276.249939,1294900,290.1159973,622513,250.6000061,69742,227.1999969,144700,277.9937439,7121099,66.73000336,1010900,207.288147,2240514,22.61051369,23389900,26.84020805,11705200,2335,399034,28.66264153,4648000,954.1121216,16440045,68.98000336,1760400,874.7949829,254709,17.17068863,9907400,1333,477156,180.2711945,882500,331.9558411,540536,132.3999939,1334722,444.7392273,334424,296.2260437,859300,2760,120407,851.947998,1105917,176.9944305,76595,175.5475464,1926600,371.9639893,460685,384.6000061,9165916,16.20999908,13644775,243.4974365,3698400,138.3999939,1144630,176.8058624,1933700,2182,288318,1451.91333,69809,640.8599854,521500,397,1347482,165.3690186,612300,66.34008026,2018900,35.90000153,2313175,1150.65918,1781074,8960,1138220,349.5,813980,4095,1967832,3123,1166356,2302,542716,676,502587,84.83999634,1460300,883.4000244,2365249,20.70999908,6994804,121.379158,3061809,24.85000038,90934400,661.9602051,1690200,30.82093811,2835700,543,1036227,47.77893829,2035200,26.58901596,7588500,60.90000153,2365386,188.8000031,1014400,80.61924744,1693200,91.12413025,868300,5.388000011,93174903,471.1499939,1618700,246.3600006,1037800,225.9151764,1865385,4691.422852,248418,81.03196716,7863126,265.1864319,659400,42.79693604,4023354,21.85690117,4823500,205.9965057,2176772,148.3600006,454800,1077.972534,208097,145.4104919,1211700,207.8175964,1125100,109.2699966,4714400,97.35673523,25506815,713.4134521,130536,572,117600,126.9880905,1284037,672,232897,570.8845215,1379851,1041.891724,130964,162.1568909,584600,1923,468226,120.386734,1233064,176.7899933,5951100,297.8320007,6056500,954.9630127,377567,127.4000015,663246,211.5,3660741,79.17810059,1394000,29.45453835,41485200,229.5,288717,19.18468285,24172500,165.0200043,771500,266.0660095,2579160,27.48638153,9144900,193.5556641,1459960,22.13449669,2256600,140.2532959,2304300,887.401123,528500,1310,211749,128.9398651,1411900,26.52983856,14137500,62.06999969,3416200,694.2901611,186139,68.30615234,11562700,67.61933899,7987100,20.49186516,16465100,96.37000275,617200,571.5,1207958,182.9910278,541700,132.7646179,2616600,254.1999969,15210615,278.5799866,330600,274.4008484,741300,565.5842285,524300,31.75486755,4718400,82.62000275,145282073,733.0933838,4326200,190.0695038,4429807,451.1784058,1293900,65.30889893,1634300,257.4044495,2148700,129.75,281603,103.4656906,7214700,615.4631348,354486,9386,1077984,205.5700073,3423100,33.00475311,5190100,56.47037125,3176700,56.32290268,1056600,997.921875,242101,56.27999878,3179000,165.5700073,1177200,589.8812256,1480900,142.784256,970200,265,215081,269.0342712,907300,74.16790009,2237200,53.27000046,1470449,502,518343,309.6719055,3234400,34,3546615,66.65000153,8212000,682.6937256,1032000,510.0700073,433300,295.7000122,20747000,61.26694489,6463800,91.35694885,4223300,200.9601898,349019,2413.429932,224100,80.52837372,2556700,211.9446869,359326,39.77000046,4462900,4254.513672,53009,132.2200012,574000,70.19337463,1965500,351.8999939,3141700,186.6861115,452300,31.14999962,1084056,615.8096924,413400,205.4472809,1383600,155.8602753,2155000,1057,849907,268.7301636,3522789,1414,992230,61.72999954,4499400,65.3538208,4973500,176.1199951,1522900,200,699238,204.4815826,786726,33.2629509,3639600,176.9988098,1820500,864.7957153,326600,249.9844208,1654208,554.9281616,380086,83.24767303,10588100,25.10000038,18672500,583.7999878,2823206,74.74051666,11373500,148.4760895,3329200,568.3600464,332900,505.793335,17277900,463.3591614,729400,181.976944,1822046,342.0599976,8454300,32.86999893,1100000,200.517334,884700,37.23535156,2246100,1285.23999,102600,142,1227356,893.9091187,447995,547.4000244,149257,297.4745789,688001,191.1000061,687495,374,33848,1380,50324,146.1999969,429675,24.87999916,9371400,13.19999981,3381243,94.57292175,1967800,224.8428497,245900,73.32299805,10119000,72.15003967,8994500,67.97521973,1888391,122.3499985,16645000,1057.850342,5985964,42.15793991,2491600,77.65642548,12636700,584.3134155,679300,3.689133883,8383416,887.9799805,1202200,147.7407837,1951300,271.0466614,2525300,111.6443863,3377500,130.7571564,660900,149.7224121,943400,181.5897675,235518900,8033.819824,11200,544.4000244,24934358,34.00488281,420100,29.55918312,1739100,236.5794678,1054000,12195,494541,57.75257492,5703900,343.8999939,1106162,1200,39998,153.5326843,1975000,73.92578888,2302000,77.75884247,3655900,51.25,6144000,195.1999969,645019,401.25,205036,13.85999966,5831313,235.4014893,5637600,104.0500031,3139200,555.3880005,820859,87.31330872,3144900,1810,64964,46.62080002,8590700,46.40000153,593584,893,458467,247.7463989,860130,36.83000183,381693,187.6100006,5990600,0,0,781.5263672,183842,227.8899994,679100,137.3227386,1852700,101.0984879,1981800,210.5,768196,15.05496597,14623200,400.5,1642478,122.2200012,10451100,82.18917847,2546900,146.2097321,8092900,229,444216,192.8000031,887091,24.63619232,31840300,80.05357361,775400,155.8700256,4551200,244.5907288,1736300,764.6256714,636500,676.9865723,158118,238.9595184,193677,130.8162231,1369900,691.7125854,1132925,93.1315918,9745583,329,519382,209.4659119,624300,111.6840515,3451400,3104,85261,162.6615448,5164400,204.1661072,1762600,513,557800,482,765110,109.093071,1163500,89.50036621,1096600,334.3500061,517000,316.2876892,301300,547.9569702,107280,111.3028564,796300,1633.786987,29420,36.34019852,3628100,103.8000031,5460826,957.9434204,6426639,52.21951294,1568781,288.2015991,620500,4317.851563,110631,1093.315796,619290,1093,876928,131.5017853,2031700,216.5299988,705900,421,725551,79,426032,381.467926,637200,69.48935699,8648200,158.865921,4549900,47.99000168,796400,164.1799927,1749959,480,669600,1855.682129,83218,357.9720154,2164100,1963.79248,201975,71.76128387,1003000,586.2250366,584100,3565,2658093,27.14480591,20348700,2164.399902,10799,99.04000092,418402,284.4676819,503550,4570,1264317,167.4634705,590200,5568,897984,293.7518921,613200,281.2909546,1045100,2119,55332,762.3567505,1489634,32.68999863,1165582,347.9222107,1222000,56.49305725,1542900,178.5,3007808,527.7834473,656800,347.3999939,829004,149.8884125,2360100,1056.5,32114459,569.4125366,348790,234.2540588,885100,3194.459717,282520,353.7000122,3012585,159.8399963,2992300,88.52402496,1619300,34.91999817,879083,287.2000122,618940,642,377280,507.9608154,306493,7.959743023,20680096,86.54000092,1005962,236.3999939,1087706,206.9842224,1234200,299.4672546,3546358,87.03125763,7677900,96.59572601,5072900,1564.638672,221227,613,185500,387.6000061,1259077,57.78401566,1275891,79.38285828,1410332,1089,1317503,93.44000244,558405,632.4000244,890415,147.3999939,2073406,1.547999978,0,2715.165771,4892822,47.18999863,522964,366.543396,812400,233,600968,104.6161728,6867500,35.69436264,13565700,2363.682617,471972,1099.983398,1602173,689,798856,1381.884277,2692124,330.2099915,200600,603.1699829,916200,196.9914093,375165,92.51886749,3089900,303.9431458,289076,72.88999939,868400,176.0715942,1754600,549.8699951,999800,223,338206,196.6000061,1170459,7199.471191,163820,81.67034149,3708700,101.6999969,1345073,222.385498,1604983,158.8000031,1468,1781,2019039,1494,685709,156,1899017,1381.5,6113469,248.3330536,629100,1299,1307157,9.520000458,13222700,8.175999641,3354880,132.2222443,568000,23.1610527,1418191,114.0481796,1724600,159.2501068,2077800,211.4499969,492087,78.18522644,2054486,929.9260254,60714,2614,336641,45.65999985,4069300,74.89379883,1816800,75.34340668,1529900,4039.724854,588492,82.54000092,372923,75.44993591,2967200,392.2571411,648800,96.30000305,351883,79.77926636,3134200,28.75047112,28026200,50.64851379,2029800,538.9077759,397798,4479.494629,89430,282.4465942,1353600,1305.287109,250800,541.289978,178800,171.8800049,2482500,56.14426041,1813900,207.5700073,1573400,200.5,2546102,1888,103641,68.87999725,192955,116.872406,3291300,46.24336624,8546300,111.980484,1462576,96.7405777,6486000,30.10000038,1785516,591,341106,96.0851059,3102518,136.8349304,4522000,184.9530334,536000,487.6822205,1294800,341.964325,977754,250.4771881,3212400,610.456543,774279,907.1425171,108700,100.5982971,3668700,164.0799103,1276800,77.2803421,5965258,82.18000031,1245000,268,985037,108.0550385,933600,210.3999939,898861,271.115387,808000,322.5,411653,427.0541687,21260562,349.6000061,65519000,56.91833115,1869000,423.224884,1144400,52.65000153,7614400,52.33568192,2355276,232.0299988,1030000,98.63623047,12655008,203.6522522,4189700,81.87008667,679100,560.8099976,289700,104.2099991,3158600,95.33000183,11364300,66.23000336,6408694,38.51761627,2194500,182.2090912,672600,108.3730087,5926968,533.8099976,781200,4622.609375,4160387,53.26174164,1075274,301.974884,9982800,219.5786743,3464900,86.35874939,5482200,947.3525391,276900,88.30000305,324816,267,525842,48.24243927,9492900,714.3713989,1214820,1163.5,1007116,349.6574097,5531100,709,149554,742,202178,33.28412628,8722000,28.34000015,2243560,149.8252411,2149300,107.2576065,597100,290.6534424,578600,28.59000015,1055427,89.31809235,48575113,493.9423828,115785,102.6999969,33207,100.3499985,863146,267.2405701,840100,271.5317383,654600,389.0799866,1911200,194.3907318,2665500,369,240502,67.39923096,2876800,10.42000008,7986100,626,636165,43.52186584,12046600,195.0851746,872600,294.6300049,361000,0,0,12.14999962,45262800,229.7100067,3454000,80.57619476,5536600,106.8194427,1868400,2453.826416,302727,167.0975189,1794300,82.06851196,15567700,1362,610143,409,281990,224.9850616,1026100,57.00550842,5909800,96.08000183,12925700,333.7999878,906417,391.5201111,3187132,0,0,71.58210754,1133300,191.4935608,2773400,245.7749329,292300,3191.618652,296505,329.1826172,463300,334.5,3708120,25.90862656,2986500,122.9448853,4267100,72.30373383,3068100,111.772377,15262600,349.5,528802,144.219986,835800,144.6279297,1812900,24.47999954,805802,106.5292206,846100,321.4299927,395200,273.0700073,1031500,154.8308868,1931100
-28/08/2025,343.4353943,999068,124.7095795,3886400,220.3838959,1775924,2265,18253461,232.3347778,38074700,206.4318085,4523100,195.1000061,1329621,2180,460692,53.61044312,780470,130.4600067,3657100,130.7884064,4674700,42.77999878,669854,15.68999958,5262155,91.19999695,1346600,256.1700134,2984900,34.25,1467222,353.9599915,3803100,253.2484283,4038100,62.13637543,3506900,3610.821289,749232,302.528656,1488200,169.6999969,405426,288.4899902,4151600,1442.599976,38265,99.03177643,1488000,13.31077862,7638700,105.5493698,2439600,47.90000153,2056246,262.5,686272,5472,550051,177.3999939,392884,81.12330627,3269600,178.6199951,730732,217.8785706,631000,513,243910,298.971283,769100,78.38999939,1292600,84.46173096,3539500,223.9531403,137380,141.1300049,929100,202.7599945,1016000,170.9700012,848300,4180,134104,361.6000061,479988,1260,585970,164.9466858,7899500,8.550000191,21097600,168.5800018,36285200,186.4252167,846500,285.6099854,1886700,514.838562,353100,200.7900085,2978200,231.6000061,33679600,136.2299957,8372500,2157.879395,440539,87.30000305,149651,366.5400085,711200,71.23344421,1081400,22.72557068,6853700,163,883633,293.0836182,541700,111.7851028,5076800,135.8573914,2190000,80.30000305,2062200,80.55049896,793500,142.5500031,2882900,291,272428,179.4840393,449006,1534,173949,762.1079102,985400,340,339089,165.4299927,650700,466,1712479,804.7999878,931456,656.2000122,4989652,192.8505096,895000,308.1220703,18907100,170.1301727,452300,142.0180206,947800,781.9000244,553800,326.1635437,2194800,11810,1255394,4197.089844,78900,236.1600037,4039600,1766.872437,2562709,1010,925753,50.21072006,32949400,682.9648438,212333,232,372389,51.87216568,2186700,368.6499939,21372591,45.88999939,1340341,4145.362305,6392912,24.22999954,4495900,27.92499924,1743936,115.5999985,1371064,140.0825195,2455231,15.27121449,6177207,71.73371887,9369300,586.963501,1295224,331.9773254,2517951,190.2161713,1793900,99.31999969,180382,25.19028664,2302800,787,1883754,28.74432373,6616500,84.01296997,1373800,7413.647949,44123,905.9036865,413912,394,347182,132.6499939,1557800,105.579277,2777700,3630,385853,5642.276367,167900,45.35451508,4218300,140.1399994,1790200,1125.167969,475200,337.3999939,2380940,243.3486176,2147084,90.18000031,641147,46.24440765,7872000,492.459198,86257,71.04000092,746032,123.9934616,1177630,74.36052704,1862419,53.68000031,192556,2489.775635,1018788,253.5,374158,638.4319458,224911,429.0236816,20812352,341.7496643,305800,256.0678711,542200,1315,2120968,365.7516479,2211771,572.9454346,78433,499.8599854,4530400,96.01901245,1548800,1309.841675,154591,564.9484863,302587,89.67462158,1237322,105.75,3936200,217.1999969,18058823,365.4864197,4657778,1429.937012,60890,25.92000008,578460,2372,146645,170.5067291,2667600,71.00436401,1303700,924,262364,402.7653503,1266697,96.24613953,10878900,12.40999985,1985717,18.41160583,10725400,149.0232544,3290800,124.0500031,263684,65.91654205,3615200,433.6640625,1651700,273.25,1452400,477,886555,32.34999847,6156675,235.2599945,1165900,161.9900055,1697600,2309.781982,367905,6538.853516,110651,3746,703601,96.65081024,3276600,2185,369248,173.5741119,321791,354.2900085,1081300,165.8699951,1225200,86.79232788,2466900,51.6925621,3833100,4840,24895,91.77016449,1511200,540,447574,128.6629639,1711900,116.1999969,1211156,263.6300049,1611200,297.4974365,1949100,152.545105,466800,3565,100445,82.86443329,5321500,370,220533,116.7201691,2271100,33.21741867,21385500,228,542926,265.5000305,1753300,42.40999985,13220100,401.9200134,453700,70.67555237,1519400,161.282547,8897159,28.37999916,7287200,37.27183151,3720400,77.59030151,2407281,226.2794189,2822300,75.87999725,314221,64.58000183,14909500,97.54491425,4241000,289.4140625,1058400,325.1700134,211300,31.25426674,6772200,2536,2487578,48.75,4689100,109.6487045,604200,2522,539467,113.1900024,5214800,163.2200012,774400,254.0875397,8461200,154.9871216,814634,442,9981800,39.90000153,3105171,69.01327515,15256000,90.33000183,1989000,32.52999878,19026400,207.8211365,2326400,233.3999939,4321722,24.17473221,5083500,71.4076004,3330300,74.13968658,3928400,500.9474792,623441,113.3000031,8845887,71.55503082,5195200,157.5603027,6502000,5120,40366,27.25,5678700,59.13040924,3771800,61.78117752,5825000,247.3300018,1858900,69.69999695,2971600,253.6999969,184678,30.22500038,4751794,4695.339844,521516,32.30962372,7353552,140.9600067,9304200,489.7297058,1120400,1196,129793,118.1399994,2354100,133.5740662,11144100,155,183562,111.038353,7421200,116.0610886,1312771,2062.443359,8112549,178.4077759,560000,168.3894958,2539700,39.02000046,969923,204.9279785,2519900,117.6399994,5687700,1713.739136,166300,167.3846741,1010100,112.5,3115600,1219.707031,286097,17.56080818,4611700,89.55000305,1487294,200.6000061,1374725,181.0699921,570300,24.21999931,11714200,5430,149554,447.2318726,477100,205.0491486,730600,650.3903198,3214422,630,90779,26.98999977,1691579,135.4127045,889300,31.37999916,3169121,40.59999847,426786,121.3155136,2496500,136.0299988,990200,35.63233948,5125700,75.08000183,5969400,170.9900055,2628400,92.51000214,6203700,278.3497925,852600,97.35914612,2400200,24.76000023,260253,804.9269409,116825,2491.499756,476136,243.3549805,735200,339.8800049,224600,53.89321136,1836300,91.41984558,1852700,263.3999939,351943,165.1999969,571529,308.7254028,1193700,165.8999939,3243432,67.33739471,1269300,133.968689,3487700,36.72999954,760404,7.967999935,14891369,17.79999924,3806179,14.91307163,6894444,941.6727295,138502,892.7999878,1688972,15.5,3552706,123.1574554,1937900,927.9803467,43880,174.1799927,1096600,781.6167603,337000,64.5956192,1069500,52.20531082,7432500,64.83999634,137130,349.8572693,94600,63.5773468,1886900,214.4651031,116532,91.69055939,7683081,265.3236694,322300,355.3399963,1773100,87.54575348,5441200,71.20999908,1664800,81.23000336,3477000,193,475596,43.38120651,5393200,121.2799988,811500,214.3521576,1419900,3802,547225,140.7531891,649000,495.3999939,4463725,11.57612038,47723700,626.9234009,157963,49.92049026,3721100,1168.963379,293472,300,1438300,44.21142197,9253900,374.6699829,298500,229.7974091,1400500,43.13741302,3073800,853.826355,39589,406.9610291,903958,318.3999939,414200,79.48022461,1096733,223.8000031,788268,893.882019,198652,137.6499939,3853868,1506.369995,367300,69.34353638,2895800,45.19823456,3584400,25.13999939,131800,3410,28702,59.18729019,1775500,686,84990,46.36000061,657160,1753,960853,98.70661926,477800,81.97932434,606112,465.83255,130548,197.0200043,2017200,381,755833,79.29000092,4929700,47.95188904,4023200,750.5,330586,56.5,1915126,15599.09375,27133,73.58245087,921603,323.4881592,801100,147.8600006,1825700,9596.516602,6036,275.6631775,3388100,73.68660736,2511900,345.5,454055,633.4259644,2256400,33.58000183,1680100,873.7942505,130164,111.7837219,4148700,47.83954239,6716800,140.1880341,426800,51.71268463,2492446,294.6499939,32057037,68.41661072,7266900,58.33912659,7209300,252.5,556678,2639.768066,94312,212.1803436,20915700,211.450882,32339300,138.2941437,755700,308,2886293,87.96556091,1416900,1589.810913,495573,196.8000031,1416221,240.1504822,1653100,361,364415,747.2199707,1411200,169.6000061,339616,1459.371948,3617505,1012.069336,241100,22.46044922,11982400,80.84881592,1119300,61.5969162,6999465,17.64170837,20291700,228,2437664,406.5526428,965400,405.1514587,4051600,202.5,153728,72.22000122,334572,205.4654999,2553884,829.8728027,360096,501.9794617,809024,119.8000031,3187047,131.7003632,1013800,273.9199829,448100,1815,549690,2145,113914,3300,321373,360,17563225,276.1499939,1728900,288.9163208,537691,250,56960,226,148984,272.5938721,4449951,66.62000275,1157600,207.3818359,2758918,23.03825378,24964900,28.06786728,20139900,2360,41320,24.90943527,17411400,955.7119751,10650943,69.02999878,1964100,858,358985,17.09160614,10513900,1317,439539,178.6139679,1219900,322.4570923,1151931,131,1064181,444.4799805,481397,296.8538513,997500,2760,63297,846.4483643,1203071,175.9944611,31387,176.057251,2313300,373.9638062,110513,387.7000122,8910679,16.18499947,3907905,244.3825684,2820800,140,1953490,176.6463165,2170900,2192,223619,1441.91394,43174,647.0300293,309200,398,442311,164.5126953,584200,66.65796661,1467600,36.31499863,2607081,1137.662964,3389930,8984,267024,351.5,536081,4039,1118986,3099,899450,2308,731172,677,399677,83.69999695,1011600,876,1242827,20.57999992,5800435,120.9792252,2482669,24.93000031,60035100,666.9810181,2071100,30.63282394,2483000,552.5,951422,48.36172867,3211800,26.36184502,2945800,61,2239384,188.7299957,1161600,80.23934174,1431300,91.22332001,725300,5.40899992,39917654,473.8399963,1548900,247.7299957,881800,227.4146118,1488699,4681.424316,140556,82.0817337,3774055,264.1130981,725300,42.62000656,830127,21.86681366,3387000,203.1965485,2257934,146.9100037,426100,1076,476808,143.6051941,1213400,209.7868195,1352300,108.6500015,3751900,100.0966415,15315759,709.9138794,116968,572,94880,126.9880905,1252673,678,75387,566.9423828,1054439,1035.892334,37453,162.2366028,586300,1930,288125,119.5868149,3255590,175.4499969,6424700,299.6133728,6410500,979.9620361,695926,127.8000031,550510,211,3875720,78.89022064,4453400,29.02838135,21962900,235,354697,19.14510727,22487800,166.5299988,958500,263.2663269,4523119,27.23999977,11454100,192.7558441,2161747,22.1542778,5576800,139.8738861,3663100,892.5025635,964200,1310,52657,127.464386,1757400,26.70782661,11852800,62.16999817,3371300,694.789978,487636,67.83972931,16209900,67.10208893,6584900,20.28447914,13467600,96.51999664,617600,559,3120102,180.9654388,592500,132.5654602,4029300,252.1999969,13071105,275.2900085,298500,274.6784668,759300,558.0830078,297100,31.92314339,3251900,82.30000305,129086340,730.8866577,3117000,186.3999939,2810031,452.8760071,1385800,64.53471375,1626500,256.2799683,1779100,130.8000031,438432,103.8848572,7375200,612.4657593,225363,9236,956107,205.0800018,2831500,32.79592514,5208300,57.47628021,3126500,55.91534042,1142900,993.9221802,288683,55.86000061,3336700,166.6199951,1066500,589.7014771,2159800,142.4975586,389100,263.5,106285,269.6128845,970200,73.18284607,1498200,53.72000122,1419606,513.0999756,638110,310.4574585,3471700,33.41999817,5265231,65.25,13999200,680.2067261,698700,509.4299927,506900,318.1000061,10726100,60.7907753,7242500,91.26761627,5626500,199.760437,382548,2472.290039,373100,80.22060394,2225100,213.4443054,375393,39.59000015,3384300,4229.516602,36723,132.4799957,617900,69.37902069,3423200,350.3999939,5215692,181.7479095,648100,31.19000053,1037609,611.4655151,292800,205.5169678,2190300,156.8858643,2982200,1054.5,494952,265.8309021,3992055,1416,668000,62.02000046,4329000,65.36365509,5807700,174.7200012,1263500,200.6000061,804005,204.9815369,790697,33.71982956,3125100,178.4017487,1844100,856.9495239,468100,249.9844208,1746626,555.9280396,236584,82.39608765,14485300,24.46999931,10608800,585.5999756,3923202,77.17890167,36895300,149.2712402,3898100,566.7650146,521500,508.6879272,18015600,469.0362854,972700,180.7770996,818453,338.8399963,8116100,33.15000153,1451200,199.3063965,848700,36.83753967,2872800,1283.109985,182100,141.1999969,2317952,893.9091187,147606,545.2000122,108180,295.9747314,612411,192,338843,375,79353,1390,21935,143.6000061,896630,25.38999939,13889700,13.11999989,2426699,94.97180176,2018500,223.8465271,214700,72.08999634,10917200,72.7281189,6797900,67.97521973,1211348,123.1449966,19503000,1047.851807,12548232,41.85993195,2184900,77.51715088,7478600,585.5983887,479100,3.649358988,8380557,928.5999756,3043600,148.2794037,1752100,276.4705505,3031700,116.7123413,4683700,130.1807404,997300,149.1945496,1083300,180.1598358,281787800,8074.799805,12400,536.5999756,16813025,33.94506836,501900,29.37979507,1708500,237.973053,1615900,12025,127711,57.33829498,5009800,340,1031081,1210,39855,149.4203796,1977600,74.72333527,2461000,77.03536987,2047100,50.77999878,7815400,187.1999969,970952,402.3500061,198915,13.73499966,3993403,239.9036865,8691500,103.9899979,2961200,548,732438,85.85012054,3786500,1834,52981,47.2573967,7998600,46.31999969,480342,891,657531,240,1621437,36.66999817,364977,191.0200043,6031800,0,0,774.0543213,140572,225.7100067,524300,137.3920746,1681400,100.3410492,1863700,210,470046,14.96511555,16228700,403,1699895,122.2200012,5667900,81.94113922,2046100,145.5561218,9265100,227.8000031,497721,189.1999969,872579,24.17432594,44306800,79.43961334,1248600,154.5691071,5857400,246.0101471,2316500,763.37146,636800,675.9865723,81171,237.9596863,78129,131.2554932,1133800,689.213623,1049815,92.18177032,12785966,327.5,1518345,215.3912811,1184500,111.6444092,2559100,3072,91857,164.2268372,7297800,203.7499237,1924800,514,377356,476.3999939,383290,108.9334335,817100,88.40177155,1110200,337.6000061,458000,313.4218445,365100,547.9569702,36664,110.3995743,1278200,1369.821411,178668,36.28065872,4390500,101.8000031,1989811,966.3429565,14874849,52.22948456,1415386,288.6766968,670500,4355.850098,121381,1082.317627,976631,1084.5,783042,131.710022,1982300,215.0299988,526000,420,1404207,79.18000031,433044,385.8668823,641900,69.89841461,5882000,159.8900909,8156300,46.13999939,5362500,163.6999969,1140386,477.3999939,1749603,1851.682861,64644,364.7213135,1578300,1951.793701,327717,71.50382233,876300,578.8841553,616600,3495,3330964,27.06558037,18288700,2085,32517,100.4000015,1140424,284.4676819,341961,4637,1152382,168.221283,661500,5504,645892,296.7428589,443800,274.7265625,1299000,2125,60619,751.1574097,1905163,33.88000107,1677317,347.852478,920800,56.06440353,1463700,178.6000061,1372369,525.71698,794000,347,1849514,148.6517334,2321200,1058.5,20205964,569.9124756,512925,232.4590302,886000,3279.445313,67020,356,2852688,160.6600037,3117700,89.16355133,790400,34.56000137,1327991,287.7999878,330402,643.5,275486,507.9608154,306840,8.129540443,19077378,85.36000061,1449383,236.3500061,796628,204.9057159,1811700,296.4685974,4472366,87.38866425,7905600,96.81509399,6611900,1623.625122,1036519,612,31332,385,1146665,57.88399124,1261600,78.7829895,1284336,1085,9398762,93.59999847,505604,634.4000244,1550130,146.1999969,3065105,1.547999978,0,2715.165771,3394153,47.36999893,566271,365.3262329,1136900,236.8500061,681376,105.6557007,3495000,36.19039536,18279500,2369.681641,473211,1101.983276,1914847,706.5,1053378,1376.884644,1640449,327.1400146,193700,612.1699829,902200,200.4912567,695606,91.48735046,2797400,303.9431458,268046,72.66000366,1036900,177.2475739,1438700,547.5499878,1033500,221,464319,196.3999939,589302,7264.466309,161276,80.85622406,2535000,101.0999985,1418876,218.8000031,2264193,160.8000031,2809,1754.5,2345002,1496,275723,156.8999939,1257470,1375,3615969,244.1340027,512900,1292.5,915668,9.640000343,10597800,8.215000153,3501309,131.0963287,727500,23.69400406,2135233,114.405571,1326800,157.8510895,1954500,213.6999969,547542,78.48517609,2633701,916,318006,2590,226856,46.38999939,3503600,74.45871735,1742000,74.25577545,1869000,4039.724854,576563,82.68000031,307235,76.26657867,2369500,388.7850647,1028600,95.69999695,324132,79.07386017,1527000,28.63175011,24658100,49.74708176,2054200,539.4077148,594293,4439.499512,79515,280.9468689,982122,1308.112793,427000,542.0900269,188500,176.7799988,2762500,54.25680542,4028800,208.0399933,1678000,199.6000061,4583561,1882,147529,67.27999878,297784,117.7715073,2760700,46.25325012,8817600,112.3804169,1238425,95.60489655,5145000,29.87999916,2942399,592,229255,96.18508911,3276548,136.7252502,5138900,189.426178,801600,489.3007507,1407700,341.964325,568174,249.6799927,3595100,604.9569702,464367,920.3098755,143200,102.2221375,3131400,165.8581085,1018500,77.38031006,3046542,82.20999908,957300,264.7999878,2825144,106.9781418,976300,210.1999969,1958505,269.1931458,827900,321,618849,422.4546814,5299436,345.980011,67903200,55.61999893,3289900,423.5341797,1093300,55.36000061,12371400,52.22748947,2193808,234.8999939,1127100,97.2568512,22321835,202.2844543,6166400,80.44042969,935100,556.2800293,293000,105.0800018,3985900,95.95999908,12024300,66.16000366,4174175,38.53738022,1498100,181.020401,945400,110.3725052,6169391,530.6300049,1550200,4609.61084,2022143,52.96429825,933945,300.3948364,11235000,220.9700012,6299300,85.77882385,8618500,953.2401733,527700,88.26000214,225596,269,438381,48.15339661,10464800,708.8723755,1492322,1152,867677,349.1683655,4987100,718,66042,741,203575,33.04743958,7280200,28.29999924,2059480,150.2127838,2092900,106.3885117,523100,290.6634216,323100,27.93000031,2168207,88.19837189,57493293,494.9422607,90885,103.1999969,47349,100.25,748844,265.7331543,763200,271.1628723,726300,392.0499878,1526100,196.4884644,3376200,374.7999878,250474,67.07151794,2229400,10.40999985,6703800,622.2000122,478680,43.18761063,15842800,194.9453278,876500,297.6499939,707200,0,0,12.06000042,30641400,228.5,3043600,81.9446106,4557500,105.4603882,1777500,2495.823486,357883,166.7488708,2114900,81.55123901,13963200,1385,437700,405.5,212706,223.7397308,1000900,57.51120758,5366600,96.11000061,19241600,333.3999939,436550,392.9198303,2849139,0,0,71.15263367,1260600,187.3980255,1694700,245.2553406,784100,3192.618408,488112,325.9613037,562300,332,2149409,25.74000168,2811000,126.4775543,2238100,71.77784729,3361900,112.3671722,14189800,349.5,406900,144.0099945,961000,144.7672577,1616800,24.27000046,630332,104.8034439,1092900,322,261800,280.4200134,1698900,154.2528992,1831500
-29/08/2025,340.9358521,804930,125.4081802,1781200,221.7838135,1921398,2278,2311929,231.9151764,39418400,208.8940582,4264700,194.6999969,2031117,2160,693105,53.39105606,1033325,130.5299988,4159400,132.0727081,4430700,42.27000046,630308,15.63000011,4483104,91.52999878,1563000,259.9700012,2805800,34.25,1535058,356.7000122,2639300,250.3200073,3599000,62.11654282,2760600,3624.81665,365633,302.4788818,1106900,166.3500061,413156,314.7000122,4904200,1434.400024,59653,99.07148743,985900,13.37002563,8383900,106.3054276,2399000,47.79999924,20985912,262,2525502,5446,1763077,176.2200012,476997,80.84494019,4039900,179.0599976,773553,214.8099976,625400,509.5,744517,302.0945129,1472400,79.12999725,1176500,84.46173096,1738900,222.9533386,575695,141.9600067,982400,203.4499969,993200,169.8000031,952300,4175,957306,361.2000122,433776,1258,387073,160.4454956,7202100,8.630000114,15938100,162.6300049,37516800,184.4983826,809700,287.7099915,1302700,513.0249023,418800,202.0687408,2618100,229,26199200,136.5500031,7959600,2144.880127,735523,86.30000305,130467,367,774600,70.90522766,886400,22.96291351,5662300,163.6000061,1194314,292.1795959,510800,108.7093658,6200800,135.6980133,4975900,79.52999878,1834000,81.15096283,890800,138.3099976,3616000,277.5,418582,178.2848053,604582,1530,215087,741.3048096,1317800,337.5,212216,166.1300049,724200,460.5,806285,803.2000122,1488890,651.5999756,4529634,194.0792999,886000,296.8813477,21610700,170.6970062,486900,142.5943298,941300,747.289978,583300,330.4427185,2981300,11790,1041551,4198.529785,89700,234.6799927,5008600,1757.373169,3743618,1016,2102587,50.45933533,32496500,681.9649048,210118,229,202198,52.43999863,1787800,360.3999939,43548289,45.36000061,2083578,4184.356445,2492699,24.69000053,4048500,28.05999947,2744824,117,1999640,138.7826843,2606818,15.20739937,5457865,72.70121765,4436300,593.4630737,1356886,329.9774475,345495,191.9368134,1329500,98.23999786,254680,25.30864334,4192100,783.5,2457112,29.70676804,5362700,83.60596466,1424800,7328.663574,53805,900.9042358,235124,389,593964,132.2200012,1083000,105.0817337,2933100,3600,306867,5589.427246,138900,45.18532181,4786700,138.6799927,1345900,1121.843628,356100,335.3999939,2031724,240.6492004,2762881,89.45999908,710510,46.54034042,10687000,488.9594727,152448,71.18000031,723735,123.1934967,1114086,74.29283905,2247764,53.68000031,0,2501.774414,1071041,252.5,363172,625.9332886,179198,432.0231628,25391010,336.7503967,313785,254.6235199,817500,1283.5,1333883,367.3514404,1208575,569.9456787,211359,502.980011,4663600,96.7474823,1755300,1303.842407,85572,562.9486694,267723,88.17504883,1138814,105.5,4066900,216.5,15109313,359.5882568,6650429,1433.93689,79676,25.76000023,623673,2330,515004,169.8921814,1943600,71.83656311,1088000,910,251301,403.5653076,807534,95.99761963,8362600,12.36499977,1416345,18.7447567,8268500,148.2956238,2723200,121.4499969,425603,64.95025635,6863600,417.8395386,3673800,275.0700073,1248400,459.6000061,863738,32.34999847,0,235.9499969,819300,162.1199951,1399000,2299.782959,289683,6588.844727,96396,3736,444878,98.03520966,3262900,2160,559141,171.3744202,317958,350.4299927,1304300,164.7599945,1109800,86.1163559,1380900,51.81148529,2617400,4840,26096,92.8364563,1364300,537,653357,128.0758362,2265000,116.4000015,1047676,265.5799866,1707600,299.3580322,1588800,152.7440033,375900,3495,114848,83.51010132,3934700,366,277262,116.9774704,1816300,33.61322021,16730000,219.5,720775,265.2413025,1562700,42.13999939,14796100,398.4400024,593500,71.03285217,1487200,160.9325867,10978042,29.04000092,8352500,37.50055313,4846900,76.6904068,6304476,226.3591156,2551600,75,274592,67.40000153,4073100,98.06013489,4594300,291.1312256,1123300,325.6700134,220600,31.54073143,5909600,2512,2684210,48.81000137,5332800,110.8764877,714400,2508,378189,112.9499969,3532100,163.3099976,860200,255.8045654,7363200,150.1875153,1196750,423.7000122,5485100,39.79000092,2839423,68.67531586,14953000,89.48999786,1974700,32.50999832,13465700,209.5270386,1768800,236.6000061,4312361,24.23422813,3605500,71.9352951,2592400,74.01000214,4035000,498.4477234,712832,112.3000031,1576964,72.55684662,6394400,158.8261566,6934800,5100,52892,26.77000046,5576200,59.21938705,4254000,61.59175491,4856300,245.25,1966600,69.76999664,1637500,253.6999969,0,30.03000069,5870800,4703.338379,288988,32.1841011,6396357,136.6799927,5105200,476.9742432,1535100,1204,159142,119.6299973,2665100,121.7163162,24363200,156,14192,108.1060867,4583400,114.8717422,1164839,2048.447021,3507223,180.8369904,731500,168.9577332,2338900,38.88000107,1225600,205.4570465,1979800,118.3799973,5212600,1699.741211,299636,166.4612122,1628400,109.1699982,3723200,1199.711792,695149,17.63947105,5435900,90.65000153,971212,195.3000031,1352688,178.8600006,497000,24.62999916,8791800,5400,217968,456.5359192,430500,205.277298,701700,649.8903809,1051076,606,186575,26.60000038,2418736,135.5615082,951600,31.37999916,0,40.16999817,893504,121.4344711,2151200,137.7599945,531300,35.85081863,6146300,75.33999634,2921900,171.9499969,2090000,90.61000061,7270400,276.3745422,925300,97.4186554,4220000,24.70000076,589829,802.927124,161961,2535.490967,1280625,245.8000031,694100,341.8800049,220900,55.28190613,3528000,91.38000488,2357900,260.2000122,468613,162.6000061,558009,316.9206848,3115300,163.5,1333908,69.4706955,1777500,131.4297028,2345700,36.63999939,400440,7.883999825,19588011,17.69000053,4567813,14.9739809,9651796,954.168396,140829,878,1232220,15.24499989,3960810,123.6328964,1738000,927.9803467,54203,176.3600006,492200,781.4577637,321900,65.41679382,1412900,51.68684769,6319100,64.81999969,231926,352.8643799,114600,63.34992981,1740700,213.9651794,149388,90.29071045,1116572,267.6014709,388700,349.1400146,2386100,87.50601959,1705100,71.26000214,1218400,81.33999634,2743800,191.8000031,718973,43.30189896,4003400,120.5400009,895900,214.4420013,1255300,3832,1005363,141.9993134,857300,489.6000061,2925182,11.6354351,44069700,631.9227905,234923,49.40317917,4613200,1162.963501,333833,306,1242661,44.24131775,7371000,373.3200073,334700,229.5986786,1485500,43.19682693,4028000,856.8257446,24549,403.9613342,481660,313.1400146,593500,78.88037872,1106828,221.6000061,850680,891.8822632,431339,138.1799927,3769837,1521.640015,650900,69.40318298,4449800,45.36674118,2851700,25.70000076,324100,3370,36090,59.42619324,2455300,676,101290,46.40999985,573296,1788,1294729,99.42848206,907900,81.67938995,445305,460.8343506,135809,195.1900024,1397700,380,595969,78.76999664,4458200,47.80207062,2948700,725.5,551942,55.20000076,1609757,15449.10254,34583,73.08257294,1227104,323.1496582,670200,148.3099976,1286400,9516.544922,1748,274.8641663,5037100,73.69660187,1983000,337,387245,612.7145386,2266400,33.38999939,2057600,873.9941406,427868,112.1908951,4630500,48.71851349,4881100,139.6790161,448700,52.12796783,2539233,292.2000122,20875837,66.80211639,6191100,58.43886566,4972500,249.5,442383,2604.77124,104807,213.3393097,24682200,212.7197418,39728400,138.3139954,675900,305.5,651850,88.56382751,1818300,1576.8125,696332,194.1999969,3128874,240.9176178,1246400,357.7999878,893592,745.25,1467000,168.8000031,299565,1452.372559,10636697,1011.101685,337900,22.55970001,8064700,80.42277527,991100,62.3968811,5574661,17.65162086,22951900,228,3502365,403.2385559,996400,404.4752808,2210300,202.5,0,72.22000122,0,203.965744,1086023,830.8726807,124682,501.9794617,398376,119.8000031,2536926,131.7899933,1142800,270.7900085,363900,1785,497921,2115,138869,3288,538151,362.8999939,15334729,276.0599976,1108700,286.9169006,916292,248.8000031,85429,225.1999969,196901,280.9936829,3281510,67.12000275,1080200,205.6485596,2112557,22.45135498,19962600,28.25597763,12745700,2355,55278,25.12672806,7784900,946.612854,21949401,69.58000183,1021800,856,191283,17.01252365,6765300,1305,976041,182.3452148,1108700,328.4562988,738303,131.1999969,1091591,430.9899902,579238,302.6037598,1100000,2755,71139,836.9489136,1609994,175.9944611,1040382,173.9984589,1665700,374.9637146,179996,382.1000061,8606642,16.07500076,5086025,242.1548615,2967600,138.1999969,1932712,176.1078186,1775500,2182,373614,1419.915283,33804,647.0900269,304900,397,578976,163.7957764,445700,67.06526947,1521800,34.95999908,2903660,1129.665405,1440943,8952,765273,349,735025,4019,1150748,3122,1590263,2274,384026,667.5,484348,84.61000061,1338300,870.4000244,1558398,20.36000061,6861205,120.1793594,6483254,24.35000038,63734400,665.7832031,1594100,30.97935104,3686700,541,828404,49.07292938,3450500,26.51000023,2410200,60.09999847,12325516,190.8099976,1089400,79.40955353,1923000,91.58039856,1108800,5.375,49958032,473.2999878,1654200,251.1900024,920100,231.9129181,1824792,4689.42334,195056,81.53186035,3758348,263.0198669,963400,41.47980499,1448486,21.69830132,4221800,202.3965607,2202348,146.2299957,481300,1072,182854,144.6125793,785400,204.7488251,1645200,106.8899994,4216500,96.01677704,13423994,694.9157104,134115,571,121732,126.4881363,705937,669,273974,563.942688,959555,1023.893555,33793,162.6750183,692800,1911,405271,119.5868149,1188320,177.1699982,6942300,299.9616699,6796400,1153.955322,4055468,125.1999969,417366,211,2478012,78.91999817,3564800,28.83016586,22203000,229.1499939,316665,19.15500069,21339900,163.4299927,703400,257.3670959,3869763,27.96999931,23601300,189.9564819,942959,22.24329185,3291400,139.2748108,2421700,870.5393677,954300,1334,159069,127.8802872,1785600,26.67816162,14034500,61.34999847,1865100,706.786377,762481,68.46492767,14601100,67.48007202,5422600,20.45236206,10307400,96.80000305,556200,554,2509228,180.5263977,671000,132.5754242,1847900,247.5,20258765,277.9899902,379900,275.2535095,1266200,556.467041,306400,32.28939056,3308000,79.51999664,237182612,731.5057373,2551200,184.1999969,13878923,452.3299866,1373200,64.58434296,1669600,256.7974243,2177600,130.1000061,361315,99.95262909,12178800,610.4674683,209744,9168,1265165,202.1999969,3169700,32.71637344,3666000,57.39660645,3245400,57.18772507,1115400,989.9225464,157139,56.34999847,3499700,166.4900055,1028100,594.505127,2111200,144.1684113,594400,257.5,1676686,267.2285156,858900,73.02364349,1098500,53.34999847,1340058,504.1000061,452290,311.7700195,2492500,32.81999969,2550712,65,9209700,685.8200073,880300,509.7600098,483600,315.6099854,5695500,60.94950104,5866800,92.11122131,5174500,199.9603882,1071811,2472.909912,292500,80.77658081,2759900,210.9449463,378911,39.68999863,2985900,4174.522949,107657,132.6900024,570700,69.88551331,2465900,345.3999939,3886818,183.0322418,592400,30.93000031,1413526,615.5700073,368600,204.8897858,2404900,154.864563,3279100,1041.5,1047031,265.0311279,5657106,1418,497716,62.40999985,4164500,66.14109802,5930600,180.8300018,1489500,199.8000031,778035,198.9820709,747421,33.1735611,2972200,178.8097076,1753800,834.2894897,568900,247.9845428,1544025,551.9285278,438591,83.29718781,10872900,24.09000015,8288600,588,3922391,62.82839966,96830800,149.5694275,3629400,565.9376221,499000,505.7434387,20961600,471.3909302,961000,178.5773773,1836889,334.4100037,10162300,33.36000061,892600,200.1600037,748500,37.13589859,4124800,1301.040039,100600,140,2441037,891.9093628,357099,544.5999756,184659,293.974884,882810,189.6999969,439027,374,211556,1400,44218,145.3999939,619443,24.84000015,11885200,13.03999996,4125651,94.47320557,1742300,224.2649841,282200,72.05000305,11280500,74.15338135,7946000,66.87561798,1944683,120.8249969,32098000,1040.852783,8628492,41.98907089,1756600,76.97000122,14208800,587.7299805,528600,3.658308029,15371587,917.460022,1881800,145.1873322,1560800,278.6401672,1543100,112.3015289,2552000,130.4689331,853000,148.1288757,911600,174.170166,243257900,8117.649902,13400,510.6000061,30172776,33.76562119,595800,29.3100338,2068700,233.7724152,2250700,11955,215894,57.95971298,4370700,336.6000061,1286383,1210,45826,150.6880035,1679400,75.20579529,2652600,77.63000488,1767200,49.59000015,7524200,180.8999939,717426,397.8999939,257044,13.89999962,6197679,225.738266,16618600,103.6800003,2952700,527.5,1807166,85.97951508,2154700,1842,168820,47.35686874,5796600,45.34999847,441874,869,1395872,236.6000061,473329,36.66999817,0,190.5200043,5195200,0,0,771.8890991,83253,227.1499939,341900,138.1249847,1715800,99.6434021,2225800,209.5,1029418,15.2546339,19336700,398,1706718,120.2200012,11937600,81.68318939,2254600,147.2099457,7760700,223.8000031,871784,188.6000061,1952619,24.33155823,37030000,79.72679138,974700,155.9494476,5318200,246.9597626,2408200,755.9152832,890900,674.9865723,105791,237.9596863,289391,131.8046112,1344300,681.21698,1400737,91.98181915,18989416,329,517609,216.6936798,938000,112.7743301,2827600,3032,176240,165.574173,5358000,205.5533752,2045600,514,523460,473.6000061,879828,107.2871552,1049000,88.44136047,784300,339.8800049,515200,309.1827698,441200,549.9567871,21776,110.4095001,906800,1285.832397,185223,36.19134521,6490500,100.5999985,856997,988.5415649,5336746,52.63814926,1977623,291.5667114,519300,4313.851563,156030,1062.820923,1452885,1077,1328013,132.4537048,1530700,213.5,1098700,409.5,921082,78.83999634,386280,377.8688049,774400,70.02811432,5636300,159.8204803,9949100,46.5,1965200,164,1319184,475.7999878,930116,1839.684937,78862,362.1093445,1962300,1959.792847,136854,71.79099274,1029800,579.9728394,574300,3446,4585072,27.12499809,15961100,2040,23248,97.19999695,736526,284.4676819,338679,4642,970493,168.9491577,843300,5530,1788166,296.0349731,578800,273.8586426,1325200,2091,40577,743.1578369,1216891,33.59999847,823666,342.1733093,697300,56.36346436,1881500,178.5,15372327,525.4373779,872100,344.2000122,1474161,146.7667847,2633600,1070,51650668,564.913208,404140,233.3266296,875300,3229.453857,361273,365,4772851,158.6000061,3774900,90.04289246,786200,34.24000168,1045770,284.8999939,508730,629,295658,507.9608154,370466,8.055500984,21419641,84.48999786,2194208,231.6999969,1280886,203.7222748,1350800,299.267334,4381511,87.55744934,6315200,95.56863403,8829400,1611.62793,406972,611,120928,380,2097333,56.68432236,1899338,78.68299866,2012653,1086.5,1866293,92.19999695,874427,627,2097227,146,1644881,1.547999978,0,2723.664795,5073789,47.36999893,0,364.9770508,1328500,236.6000061,1129542,109.4079056,2887800,36.54753876,11887800,2355.683594,523191,1097.983398,2564375,690,506639,1382.884155,3849188,325.2399902,172800,603.5200195,992800,200.4912567,677389,91.54686737,3227600,303.4432373,189687,73.08999634,821200,178.5322723,1716900,548.4400024,886900,217,866251,195.6000061,913779,7294.464355,315267,81.96818542,3485200,101.5999985,4341537,218.3999939,7359365,162.6000061,3464,1730,2132810,1500,530258,153.8000031,993700,1386,5311828,244.4232483,561700,1269,2083111,9.630000114,8431500,8.178999901,2045242,130.4486542,815100,23.1610527,1708884,114.1375275,995200,160.678894,1773600,210.0500031,903490,78.28520966,2176824,910,347754,2586,315802,47.36000061,4320700,73.45999908,2325500,74.09757996,2234400,4045.724365,471378,82.77999878,370013,76.02755737,2404300,390.5211182,672500,94.90000153,412335,79.94815826,2139600,28.97802353,26562400,50.01454163,1714600,531.4090576,785337,4374.506836,93419,277.4475403,1651727,1308.880005,311900,538.1699829,269900,177.7799988,2894600,54.5564003,1720800,206.5,1331400,199.6000061,1846081,1810,166664,65.91999817,431858,118.1211548,4107600,46.28290558,9363000,112.1804504,1143714,94.78523254,5370900,28.54000092,2294870,590,129738,95.58518219,962199,136.2167206,4118600,188.8483582,559100,492.2781067,1228200,340.9644165,864286,251.9900055,3204900,595.4576416,548077,931.8800049,106700,101.4351196,3047800,166.6528168,986200,77.18035889,2549299,80.81999969,1210100,268.6000061,1328324,106.3260803,1171800,206,518588,270.4182129,681000,321,495224,422.6546631,10804335,333.8699951,81145700,56.77999878,2591500,414.6544189,1278600,54.65999985,8738500,52.62091827,3263097,233.2700043,989000,95.69753265,26620045,200.6886902,5372700,80.14051056,1289700,562.8800049,278200,105,2868900,93.75,19310000,66.04000092,4450744,39.10062027,2551700,181.3800049,599500,109.0728302,3628357,492.730011,2941600,4651.606934,4124240,53.28157425,1141586,307.9273071,12065400,223.5700073,5012800,85.94593048,6838500,954.3378906,508100,88.80000305,201803,267,614688,48.31170273,12069900,697.8743286,1235567,1150,1029238,351.0845947,3671900,714,127927,743,214953,33.31370926,7845500,28.20999908,1658191,151.0574493,2242700,106.0788422,716500,290.6634216,609900,27.93000031,0,88.33834076,46898351,497.941925,105107,102.1999969,27689,100.25,0,267.6598206,652600,272.528656,826700,391.019989,1309900,188.9066315,3999300,373.7999878,264896,67.60777283,2121800,10.55000019,8618800,610.7999878,768662,43.48254013,14792700,193.2673645,877400,301.7999878,721700,0,0,11.64000034,60192600,230.8200073,3243500,80.24658203,5004400,105.6587982,1551800,2463.825928,401980,167.6254578,1689700,81.75019073,12041200,1358,321899,400,169189,225.5429535,1527600,57.39221954,4093400,96.98000336,15600300,326.6000061,1270999,390.8202515,4895705,0,0,71.60208893,1383900,187.5275726,1613100,246.7541504,463000,3144.624268,390642,325.911438,370900,331.5,2511179,25.87000084,3311900,126.4875336,2595600,71.82746124,3003400,113.2990189,14597900,348,267074,141.5599976,1114500,146.2600098,1473400,24.27000046,0,105.8409042,680100,317.0899963,440900,277.0499878,1494200,155.8573151,1534600
-01/09/2025,343.4353943,617552,125.4081802,1781200,222.9837189,1627639,2264,1202864,231.9151764,39418400,208.8940582,4264700,193.8000031,2192759,2190,1140919,53.25144577,468499,130.5299988,4159400,132.0727081,4430700,41.88999939,457382,15.61999989,3177388,91.52999878,1563000,259.9700012,2805800,33.99000168,1061014,356.7000122,2639300,250.3200073,3599000,62.11654282,2760600,3602.823975,456643,302.4788818,1106900,166,244425,314.7000122,4904200,1423,26940,99.07148743,985900,13.37002563,8383900,106.3054276,2399000,48.20000076,2864957,262,934654,5410,438295,176.3000031,239231,80.84494019,4039900,182,532866,214.8099976,625400,517,402996,302.0945129,1472400,79.12999725,1176500,84.46173096,1738900,227.4524078,351939,141.9600067,982400,203.4499969,993200,169.8000031,952300,4170,305745,359.8999939,268452,1252,627462,160.4454956,7202100,8.630000114,15938100,162.6300049,37516800,184.4983826,809700,287.7099915,1302700,513.0249023,418800,202.0687408,2618100,229,26199200,136.5500031,7959600,2145.880127,377204,86,49617,367,774600,70.90522766,886400,22.96291351,5662300,163.3999939,938358,292.1795959,510800,108.7093658,6200800,135.6980133,4975900,79.52999878,1834000,81.15096283,890800,138.3099976,3616000,279.5,177829,178.8844147,501590,1536,145650,741.3048096,1317800,335.5,135353,166.1300049,724200,457,485716,800,773911,647.2000122,6117643,194.0792999,886000,296.8813477,21610700,170.6970062,486900,142.5943298,941300,747.289978,583300,330.4427185,2981300,11850,808650,4198.529785,89700,234.6799927,5008600,1790.870728,2335839,1037,1609811,50.45933533,32496500,686.9646606,477555,233.5,526945,52.43999863,1787800,367.2999878,17417191,45.31999969,971948,4155.36084,1251628,24.69000053,4048500,27.86000061,1148791,118,1378561,138.9826508,1977732,15.31539345,2459135,72.70121765,4436300,595.9629517,699677,329.9774475,356362,191.9368134,1329500,97.73999786,120153,25.30864334,4192100,777.5,2055635,29.70676804,5362700,83.60596466,1424800,7288.670898,50941,896.9046631,63231,390.5,479822,132.2200012,1083000,105.0817337,2933100,3604,192628,5589.427246,138900,45.18532181,4786700,138.6799927,1345900,1121.843628,356100,333.7999878,863752,238.3496704,2039504,90.51999664,428005,46.54034042,10687000,502.958313,187853,71.5,387413,123.5934753,1714843,74.50557709,1059034,52.61999893,175223,2513.773438,827472,253,292671,633.9324341,171672,430.9733276,10711713,338.5501709,238134,254.6235199,817500,1248,1982591,368.5513,498997,567.9459229,131901,502.980011,4663600,96.7474823,1755300,1301.842651,93836,570.947937,335723,86.1756134,1949533,105.5,4066900,212.1999969,7405979,359.4882813,3573692,1433.93689,39498,25.68000031,475792,2342,165919,169.8921814,1943600,71.83656311,1088000,916,212969,411.7645569,769631,95.99761963,8362600,12.23499966,1727988,18.7447567,8268500,148.2956238,2723200,120.4000015,345859,64.95025635,6863600,417.8395386,3673800,275.0700073,1248400,463.7999878,779501,33.38000107,2240399,235.9499969,819300,162.1199951,1399000,2315.781494,88542,6538.853516,64131,3724,222927,98.03520966,3262900,2136,114314,171.5744019,350607,350.4299927,1304300,164.7599945,1109800,86.1163559,1380900,51.81148529,2617400,4835,33674,92.8364563,1364300,542,428092,128.0758362,2265000,118,873305,265.5799866,1707600,299.3580322,1588800,152.7440033,375900,3525,52109,83.51010132,3934700,364,408295,116.9774704,1816300,33.61322021,16730000,221,564852,265.2413025,1562700,42.13999939,14796100,398.4400024,593500,71.03285217,1487200,159.5827332,6719620,29.04000092,8352500,37.50055313,4846900,76.29046631,4634879,226.3591156,2551600,75.91999817,187792,67.40000153,4073100,98.06013489,4594300,291.1312256,1123300,325.6700134,220600,31.54073143,5909600,2517,1129545,48.81000137,5332800,110.8764877,714400,2495,332242,112.9499969,3532100,163.3099976,860200,255.8045654,7363200,148.3876648,1781090,423.7000122,5485100,39.77999878,2055391,68.67531586,14953000,89.48999786,1974700,32.50999832,13465700,209.5270386,1768800,238.6000061,3021428,24.23422813,3605500,71.9352951,2592400,74.01000214,4035000,497.9477844,803157,110.1999969,2053387,72.55684662,6394400,158.8261566,6934800,5120,28528,26.77000046,5576200,59.21938705,4254000,61.59175491,4856300,245.25,1966600,69.76999664,1637500,249.1000061,341959,30.20999908,2312202,4767.32959,336341,32.1841011,6396357,136.6799927,5105200,476.9742432,1535100,1211,69920,119.6299973,2665100,121.7163162,24363200,152.5,143939,108.1060867,4583400,114.4257278,622085,2039.449585,2485387,180.8369904,731500,168.9577332,2338900,39.27999878,867910,205.4570465,1979800,118.3799973,5212600,1701.740845,145537,166.4612122,1628400,109.1699982,3723200,1195.712769,146694,17.63947105,5435900,90.5,781130,212.3999939,2902071,178.8600006,497000,24.62999916,8791800,5470,174195,456.5359192,430500,205.277298,701700,644.8912354,594730,620,361548,26.62000084,1039338,135.5615082,951600,31.48999977,2540985,39.83000183,689739,121.4344711,2151200,137.7599945,531300,35.85081863,6146300,75.33999634,2921900,171.9499969,2090000,90.61000061,7270400,276.3745422,925300,97.4186554,4220000,24.5,430181,801.9271851,221795,2623.473145,253575,245.8000031,694100,341.8800049,220900,55.28190613,3528000,91.38000488,2357900,258.7000122,346465,163,389331,316.9206848,3115300,164.1999969,1274325,69.4706955,1777500,131.4297028,2345700,36.13999939,452218,7.866000175,11774959,17.61499977,2695605,15.04864502,8588317,945.6713257,206829,871.5999756,430570,15.06000042,2296697,123.6328964,1738000,924.9804077,25647,176.3600006,492200,781.4577637,321900,65.41679382,1412900,51.68684769,6319100,64.98000336,82551,352.8643799,114600,63.34992981,1740700,213.9651794,187901,90.39070129,1977053,267.6014709,388700,349.1400146,2386100,87.50601959,1705100,71.26000214,1218400,81.33999634,2743800,192,741051,43.30189896,4003400,120.5400009,895900,214.4420013,1255300,3822,521871,141.9993134,857300,489.2000122,1545263,11.6354351,44069700,639.921814,327100,49.40317917,4613200,1158.963623,371248,308.5,1048010,44.24131775,7371000,373.3200073,334700,229.5986786,1485500,43.19682693,4028000,854.8261719,24981,403.9613342,768958,313.1400146,593500,78.68041992,1055304,222,1031410,885.8830566,446366,138.1799927,3769837,1521.640015,650900,69.40318298,4449800,45.36674118,2851700,25.70000076,324100,3425,89841,59.42619324,2455300,669.5,75184,46.70999908,277755,1825,4793846,99.42848206,907900,81.07954407,476038,459.3348694,170526,195.1900024,1397700,380,429693,78.76999664,4458200,47.80207062,2948700,744,594652,53.59999847,1523139,15359.10742,20989,72.68266296,1107956,323.1496582,670200,148.3099976,1286400,9716.472656,4011,274.8641663,5037100,73.69660187,1983000,348.5,479632,612.7145386,2266400,33.38999939,2057600,874.894104,390524,112.1908951,4630500,48.71851349,4881100,139.6790161,448700,52.60257721,2177200,289,51546247,66.80211639,6191100,58.43886566,4972500,247.5,518877,2594.771973,44549,213.3393097,24682200,212.7197418,39728400,138.3139954,675900,304.5,345876,88.56382751,1818300,1594.810303,317428,195.1999969,986252,240.9176178,1246400,370.7999878,1199653,745.25,1467000,169,509005,1447.373047,2801867,1011.101685,337900,22.55970001,8064700,80.42277527,991100,62.69686508,1960079,17.65162086,22951900,226.3999939,2170076,403.2385559,996400,404.4752808,2210300,202.5,156563,72.23999786,225456,203.965744,238964,831.8724976,71693,502.9794312,310721,120.4000015,2240610,131.7899933,1142800,270.7900085,363900,1777,1111140,2130,119168,3270,185756,360.7000122,10326516,276.0599976,1108700,285.5173035,293858,247.3999939,45345,224.1999969,179756,299.9932556,5251149,67.12000275,1080200,205.6485596,2112557,22.45135498,19962600,28.25597763,12745700,2340,37971,25.12672806,7784900,953.512146,8507247,69.58000183,1021800,854,173460,17.01252365,6765300,1298,669012,182.3452148,1108700,333.9555664,414744,131,2605769,430.9899902,579238,302.6037598,1100000,2760,41076,840.4487305,698051,174.9944916,74486,173.9984589,1665700,374.9637146,156020,393.6000061,9660638,15.92000008,3672088,242.1548615,2967600,138,491147,176.1078186,1775500,2182,207998,1405.916138,165276,647.0900269,304900,394,292593,163.7957764,445700,67.06526947,1521800,34.66500092,1811964,1118.668701,1411613,8898,576100,350,205354,3962,612813,3097,795889,2262,284357,664.5,756442,84.61000061,1338300,877,1038259,20.51499939,3393707,120.3793259,2719428,24.35000038,63734400,665.7832031,1594100,30.97935104,3686700,547.5,894005,49.07292938,3450500,26.51000023,2410200,61.09999847,3896603,190.8099976,1089400,79.40955353,1923000,91.58039856,1108800,5.400000095,24151065,473.2999878,1654200,251.1900024,920100,237.4108582,1768481,4663.42627,412869,81.48186493,1893556,263.0198669,963400,41.45031357,1053765,21.69830132,4221800,203.7965393,1666572,146.2299957,481300,1064,162824,144.6125793,785400,204.7488251,1645200,106.8899994,4216500,96.69675446,14659214,699.4151611,116541,568,42875,126.9880905,784243,672,221834,557.9432983,1175108,1035.892334,94305,162.6750183,692800,1922,450277,119.3868408,1448503,177.1699982,6942300,299.9616699,6796400,1173.954468,1267926,124.1999969,1417364,211.5,6113921,78.91999817,3564800,28.83016586,22203000,229.8000031,112598,19.15500069,21339900,163.4299927,703400,256.7671814,1882699,27.96999931,23601300,190.3563843,613372,22.24329185,3291400,139.2748108,2421700,870.5393677,954300,1326,96946,127.8802872,1785600,26.67816162,14034500,61.34999847,1865100,865.7383423,1323371,68.46492767,14601100,67.48007202,5422600,20.45236206,10307400,96.80000305,556200,552,921508,180.5263977,671000,132.5754242,1847900,245.5,12422614,277.9899902,379900,275.2535095,1266200,556.467041,306400,32.28939056,3308000,80.05999756,83956870,731.5057373,2551200,183.6000061,11539472,452.3299866,1373200,64.58434296,1669600,256.7974243,2177600,130.1999969,314618,99.95262909,12178800,600.4761963,132805,9218,643006,202.1999969,3169700,32.71637344,3666000,57.39660645,3245400,57.18772507,1115400,996.9219971,178794,56.34999847,3499700,166.4900055,1028100,594.505127,2111200,144.1684113,594400,260,294067,267.2285156,858900,73.02364349,1098500,53.74000168,725791,503.7000122,206296,311.7700195,2492500,32.79999924,1074326,65,9209700,685.8200073,880300,509.7600098,483600,315.6099854,5695500,60.94950104,5866800,92.11122131,5174500,200.4602814,343544,2472.909912,292500,80.77658081,2759900,206.9459991,438747,39.68999863,2985900,4174.522949,32475,132.6900024,570700,69.88551331,2465900,344.2999878,2803029,183.0322418,592400,30.79000092,1047025,615.5700073,368600,204.8897858,2404900,154.864563,3279100,1032.5,842434,264.7312012,2698578,1410,224262,62.40999985,4164500,66.14109802,5930600,180.8300018,1489500,198.6999969,521221,197.1822357,801305,33.1735611,2972200,178.8097076,1753800,834.2894897,568900,248.4845123,1379221,551.9285278,252671,83.29718781,10872900,24.09000015,8288600,590.7999878,2058330,62.82839966,96830800,149.5694275,3629400,565.9376221,499000,505.7434387,20961600,471.3909302,961000,177.7774658,597891,334.4100037,10162300,33.36000061,892600,200.1600037,748500,37.13589859,4124800,1301.040039,100600,139.8000031,1065372,888.909668,248546,542.2000122,100906,294.9747925,1073893,191.8999939,482398,374,106555,1402,148389,147.6000061,349408,24.84000015,11885200,13.35999966,3123951,94.47320557,1742300,224.2649841,282200,72.05000305,11280500,74.15338135,7946000,66.57572937,1331066,120.8249969,32098000,1019.355774,3702827,41.98907089,1756600,76.97000122,14208800,587.7299805,528600,3.681178808,3908167,917.460022,1881800,145.1873322,1560800,278.6401672,1543100,112.3015289,2552000,130.4689331,853000,148.1288757,911600,174.170166,243257900,8117.649902,13400,517,14476808,33.76562119,595800,29.3100338,2068700,233.7724152,2250700,11880,78715,57.95971298,4370700,328.7000122,1178891,1220,51106,150.6880035,1679400,75.20579529,2652600,77.63000488,1767200,49.59000015,7524200,185.3000031,1230955,396.9500122,119470,13.89000034,2458937,225.738266,16618600,103.6800003,2952700,543,868540,85.97951508,2154700,1812,72217,47.35686874,5796600,45.52000046,266609,886.5,525932,236.6000061,300701,36.40999985,208378,190.5200043,5195200,0,0,766.4760742,98972,227.1499939,341900,138.1249847,1715800,99.6434021,2225800,209.5,251100,15.2546339,19336700,393.5,1916411,120.2200012,11937600,81.68318939,2254600,147.2099457,7760700,225.6000061,507611,187.1999969,599546,24.33155823,37030000,79.72679138,974700,155.9494476,5318200,246.9597626,2408200,755.9152832,890900,672.9866333,89989,237.9596863,82565,131.8046112,1344300,681.21698,1250049,92.48171997,8544501,331.5,735867,216.6936798,938000,112.7743301,2827600,2982,71026,165.574173,5358000,205.5533752,2045600,517,381386,466,696305,107.2871552,1049000,88.44136047,784300,339.8800049,515200,309.1827698,441200,547.9569702,35212,110.4095001,906800,1305.829712,82271,36.19134521,6490500,101.1999969,585696,991.741394,2801787,52.42882919,1312892,291.5667114,519300,4367.849609,68362,1073.319214,1096125,1089.5,1012789,132.4537048,1530700,213.5,1098700,408.5,3254764,78.98000336,345913,377.8688049,774400,70.02811432,5636300,159.8204803,9949100,46.5,1965200,164.3999939,612919,481.6000061,1095511,1843.684204,89826,362.1093445,1962300,1967.791992,114761,71.79099274,1029800,579.9728394,574300,3427,2004563,27.12499809,15961100,2035,14789,98.18000031,355688,284.9676514,353328,4602.5,1094689,168.9491577,843300,5520,430491,296.0349731,578800,273.8586426,1325200,2063,41466,737.3581543,810378,34.04000092,1207040,342.1733093,697300,56.36346436,1881500,178.6999969,8749632,525.4373779,872100,343.2000122,787460,146.7667847,2633600,1100,15566490,568.9125977,180894,233.3266296,875300,3234.452881,257963,360.7999878,2484361,158.6000061,3774900,90.04289246,786200,34.34000015,930980,285.6000061,280333,628.5,345871,508.9607544,143870,8.09400177,10909249,84.69000244,928152,233.8999939,603099,203.7222748,1350800,301.0665588,2361383,87.55744934,6315200,95.56863403,8829400,1632.623047,209586,609,64462,374.7999878,1309960,56.98423767,3028308,78.88296509,1357573,1086,1716578,92.94000244,553544,629.2000122,1183988,144.6000061,4211991,1.547999978,0,2716.665527,3248001,47.70000076,336933,364.9770508,1328500,239.1999969,553437,109.4079056,2887800,36.54753876,11887800,2355.683594,269868,1089.483521,1506822,686,500765,1386.883789,1683885,325.2399902,172800,603.5200195,992800,197.5914001,542606,91.54686737,3227600,303.4432373,168229,73.08999634,821200,178.5322723,1716900,548.4400024,886900,217,307226,195.3999939,742408,7219.469727,178699,81.96818542,3485200,101.5,802709,221.1999969,2096136,167.3999939,7946,1676.5,4275327,1496,436171,152.8000031,998913,1377,3160936,244.4232483,561700,1266,776541,9.630000114,8431500,8.234000206,1958315,130.4486542,815100,22.97177887,1213184,114.1375275,995200,160.678894,1773600,210.25,356860,79.28502655,1566607,909,102096,2538,255936,47.36000061,4320700,73.45999908,2325500,74.09757996,2234400,4045.724365,269423,82.87999725,227201,76.02755737,2404300,390.5211182,672500,94.80000305,221191,79.94815826,2139600,28.97802353,26562400,50.01454163,1714600,531.4090576,562913,4364.507813,59483,280.4469604,1002174,1308.880005,311900,538.1699829,269900,177.7799988,2894600,54.5564003,1720800,206.5,1331400,199.8000031,1567090,1800,86933,67.18000031,199020,118.1211548,4107600,46.28290558,9363000,112.7803497,3314324,94.78523254,5370900,28.07999992,1772356,589,101252,95.98512268,734408,136.2167206,4118600,188.8483582,559100,492.2781067,1228200,340.9644165,400420,251.9900055,3204900,591.4578857,260052,931.8800049,106700,101.4351196,3047800,166.6528168,986200,76.48053741,2223504,80.81999969,1210100,268,791279,106.3260803,1171800,202.6000061,2094285,270.4182129,681000,320,412771,430.9537659,8043861,333.8699951,81145700,56.77999878,2591500,414.6544189,1278600,54.65999985,8738500,52.5717392,1618937,233.2700043,989000,95.97740936,13362944,200.6886902,5372700,80.14051056,1289700,562.8800049,278200,105,2868900,93.75,19310000,66.69999695,2756903,39.10062027,2551700,181.3800049,599500,109.1728058,2977315,492.730011,2941600,4663.605957,2085656,53.49969482,944105,307.9273071,12065400,223.5700073,5012800,85.94593048,6838500,954.3378906,508100,88.87999725,89423,266,190425,48.31170273,12069900,704.8731079,1012464,1121.5,865485,351.0845947,3671900,725,94488,750,158356,33.31370926,7845500,27.88999939,940019,151.0574493,2242700,106.0788422,716500,290.6634216,609900,27.57999992,1363153,87.85845184,27518219,498.941803,109755,102.0999985,25033,99.98000336,403235,267.6598206,652600,272.528656,826700,391.019989,1309900,188.9066315,3999300,372.3999939,144267,67.60777283,2121800,10.55000019,8618800,618.4000244,386247,43.48254013,14792700,193.2673645,877400,301.7999878,721700,0,0,11.64000034,60192600,230.8200073,3243500,80.24658203,5004400,105.6587982,1551800,2465.825684,292758,167.6254578,1689700,81.75019073,12041200,1350,197834,401.5,982927,225.5429535,1527600,57.39221954,4093400,96.98000336,15600300,320.7999878,554162,393.3197327,1970748,0,0,71.60208893,1383900,187.5275726,1613100,246.7541504,463000,3124.626465,230795,325.911438,370900,332.5,2007724,25.87000084,3311900,126.4875336,2595600,71.82746124,3003400,113.2990189,14597900,347,425587,141.5599976,1114500,146.2600098,1473400,23.82999992,665292,105.8409042,680100,317.0899963,440900,277.0499878,1494200,155.8573151,1534600
-02/09/2025,339.4361267,593879,124.9590759,2412700,218.5840454,1701413,2236,1423039,229.4975281,44075600,210.403183,4335500,183.6000061,6296298,2185,664462,52.39383698,1420880,127.5899963,4195500,130.8780212,5779200,41.00999832,962683,15.40499973,5273009,91.31999969,2121600,256.1700134,3537800,33.90999985,1727076,345.6300049,4229400,248.3200073,3115700,61.53147507,3837800,3564.836182,935256,298.2210083,1648300,164.1000061,555810,319.1600037,2665000,1376.199951,49958,99.01191711,1639800,13.24165726,7490700,105.0718613,2980000,47.24000168,4753138,260.5,771301,5376,996555,174.8999939,585155,80.57652283,6011600,179.1600037,837110,214.5700073,508700,495.6000061,619621,301.914917,1673400,76.98000336,1712800,79.11077118,4041600,222.9533386,913013,137.1600037,1168300,203.3399963,1100100,167.9900055,810000,4170,511362,354.2000122,585922,1252,1006667,157.2617493,7683400,8.420000076,23718000,162.3200073,38656100,184.5083618,948100,286.9200134,1948200,511.0418091,384700,198.7380981,2601200,225.3399963,38843900,135.8699951,7415200,2130.881104,501591,84.5,211281,371.9599915,1285600,70.00013733,1311500,23.5760498,6787400,164.8000031,12875225,290.2722168,868500,109.0988235,6986600,135.3095398,3697100,78.38999939,3164300,79.64488983,1226400,132.3399963,5833700,269.5,271797,173.7877045,1836340,1480,220272,724.5644531,1867400,319.5,1099333,165.4600067,964000,449,3491903,770.7999878,1612942,630.2000122,6844964,187.3110504,877400,297.7298889,19693000,168.3699951,478500,140.5077362,1018800,743.5900269,494300,330.3429565,3225100,11904,1047973,4179.839844,96700,237.3800049,6339100,1767.372437,2730454,1032,1326303,50.14110184,52719800,676.9651489,560289,228,512644,51.06000137,2450300,359.7000122,28693331,44.90999985,1805657,4089.371094,3525741,24.17000008,14049000,27.43499947,1849640,119.1999969,1722744,133.1833649,6825897,15.15831184,5342711,73.51076508,4839000,588.9633789,1262429,323.9778748,1110344,187.1329193,1630500,97.58000183,346890,25.07192993,3499200,772,1939985,28.91300011,3448600,80.82637024,3710000,7018.720215,67445,893.9049683,111054,390.5,727327,139.6300049,2466900,104.186142,3308400,3524,353180,5496.087891,244600,45.14551163,8580200,137.3600006,1581800,1109.531738,391300,321.2000122,3585685,227.352005,6620628,88.59999847,747200,46.76722336,9510300,484.9598083,306707,73.31999969,1793797,122.1935501,2094909,73.43222809,2582440,51.41999817,168254,2511.773682,2206764,244,470331,612.9346924,193214,434.1227722,25817829,323.5523682,389878,250.9777985,706300,1257,2088673,362.5520935,1075088,558.9467773,177422,501.1400146,4977800,95.23065948,2455900,1273.846069,152818,566.9483032,288665,85.57578278,3198578,106.6600037,7768100,209.6999969,19054900,349.8912354,6322172,1411.937744,25151,25.57999992,1150111,2222,1004634,168.0584564,3512300,71.72758484,1486000,882,404849,407.3649597,1272349,94.2182312,15128800,12.18000031,2271887,18.39200783,10793000,149.0631256,1767300,118.0999985,450635,63.25676727,6414700,414.8580627,2329500,276.8099976,1700800,457.3999939,726001,32.45999908,3509690,231.8800049,1139200,159.5599976,1926100,2277.785156,113784,6518.856934,139610,3726,515584,97.00679779,4349900,2093,626532,169.574707,719251,342.8099976,1202500,162.2700043,849300,86.91162109,3436300,51.13758087,5375500,4825,25122,92.92613983,1971400,535,854645,128.2649078,1366700,113.5999985,1157026,264.4200134,1723100,299.2088013,1431100,152.0976105,399600,3395,38464,83.82797241,5288500,366,732836,118.7390671,2006700,33.77153778,20302100,218,1247185,264.1365662,2847300,41.75,20801600,395.230011,636100,70.62593842,1886500,155.3332062,15692007,29.62000084,10033700,37.72927475,4304900,74.99062347,5652706,222.4240875,3470900,75.09999847,308427,65.33000183,3775600,98.07994843,5192300,294.3659058,1452100,317.7900085,288700,31.07646179,9540500,2532,1584751,48.47999954,8264900,107.5099945,890500,2485,370110,111.2799988,4067100,161.25,529000,252.4204559,9312500,145.8878784,5115136,413.5,3762800,39.20000076,5236746,67.39306641,18928800,88.12000275,2081200,32.18999863,10978700,205.0178528,2451300,235.6000061,4035472,24.53170204,5561800,71.46733856,3268400,73.91999817,3261700,487.948822,1272696,106.9000015,1461386,73.48921204,8987900,160.042572,8947300,5060,68410,25.88999939,7453800,58.46802139,3838300,60.94373703,6925300,244.1000061,2683900,69.5,1927500,244.1999969,301755,29.69499969,4574317,4677.342285,491564,31.71129608,6194641,134.6900024,4848400,475.120697,1600700,1196,143116,122.8799973,3265300,120.5305405,8969900,150,109369,109.7958679,2637900,112.0470276,1264896,2040.449219,8165337,177.9099884,1109200,169.735321,3265600,38.29999924,1628021,203.4306183,2389000,118.2699966,6015900,1652.748413,306684,161.804184,1404700,111.3499985,5514900,1149.723877,390056,17.64930153,5553900,90,1222692,205.3999939,3294667,175.7700043,955400,24.40999985,12152500,5385,283814,465.5012817,597200,206.3882904,783300,626.3943481,1301113,600,144345,26.32999992,2085316,134.5694733,900300,31.39999962,3164795,38.33000183,1414948,120.8396454,2449100,136.9499969,1039400,36.16860962,6044800,74.30000305,4469400,171.4499969,2359200,89.88999939,7019500,274.1299744,988800,96.39715576,3019300,23.80999947,736563,789.9282837,298976,2663.465088,406498,234.0299988,1558100,345.3500061,445400,54.94704437,2950800,90.79000092,2808000,257.1000061,426128,160.8000031,825806,320.5806885,1950100,157.6999969,5650789,68.56206512,1358800,130.8123932,2771700,35.63000107,785095,7.776000023,20250390,17.35499954,5640815,14.89538765,12515711,923.1791382,129888,849.4000244,1371097,14.71500015,4780237,124.9007187,2224900,914.9806519,134819,174.6999969,544600,766.9157715,457900,63.32923126,1802000,52.22525024,8339400,61.40000153,243258,336.6141663,165800,62.9840889,1780300,209.4659119,284977,88.99084473,3764291,258.084259,384000,343.75,2464100,86.83053589,1727800,71.26999664,1504700,81.76999664,3488000,189.3999939,775151,42.99458313,5047800,120.8499985,1342500,211.7664642,1120700,3744,1047784,139.3092499,1185700,477.7999878,4175614,11.58600616,57704200,612.9251099,227126,48.93560791,4782800,1155.963745,506238,306.5,1979632,44.77938461,12166300,368.8800049,499000,222.752533,2077300,43.04828644,3152900,858.8253784,45828,398.461853,664999,306.730011,598900,78.88037872,2436313,215.3999939,1336181,877.8841553,734766,136.7799988,4914037,1504.880005,334500,67.91191864,3556800,45.16850281,4966200,24.36000061,376600,3365,218228,60.77000046,3470700,648.5,155808,46.5,602021,1919,1784340,98.03420258,897400,78.58017731,1118014,453.836853,353944,195.7799988,1935200,372,590852,76.93000031,7353500,47.30267715,4128200,721,691653,53.70000076,1627420,15089.12305,46598,72.38273621,4414987,322.970459,874200,144.3899994,1803400,9436.574219,5892,275.0539246,4081200,71.56756592,4045600,343,395621,579.4384155,5267300,33.15999985,2169000,853.0967407,1684639,111.9326859,4409700,48.70863724,6253500,139.6790161,511700,51.91043854,2923685,284.2999878,22827677,68.23722076,9109100,58.37902069,5675900,241,885310,2504.780029,155674,211.800705,28900100,211.1611481,47523000,135.0380707,1022300,291,1481328,86.73910522,2477900,1581.81189,452029,187,1941961,233.4156952,1259200,353.2000122,798233,730.8499756,2296400,167.1999969,572100,1442.373413,6177183,1014.453735,376400,22.52000046,11560000,79.01584625,1598000,59.89700699,8123028,17.52277756,30110100,226.6000061,5043993,405.4147034,955600,404.0178833,3328600,196.5,315729,71.87999725,256289,201.9660797,508112,821.8740234,314081,495.9797058,604708,117.1999969,3191371,131.9100037,1278200,269.7099915,453600,1738,809246,2070,150344,3218,417586,363.2000122,30480163,276.0100098,1856000,270.9215393,931955,244.6000061,121900,220.1999969,329330,307.1931152,2863195,66.61000061,916700,203.8684692,3450372,22.56077766,27797200,28.65199661,13261900,2305,379183,24.72177696,6862900,946.4128418,16297718,68.38999939,1046200,832,194505,16.87413025,6153800,1283,649780,184.3596954,1209900,323.4569702,531204,127.8000031,2177107,430.1499939,422755,308.9815063,1966100,2760,413657,817.9500732,2378463,173.4945374,229204,173.1189575,1995200,376.963501,372133,380.7999878,15666661,15.81000042,4150915,240.175766,3469500,133,2057156,174.6020203,3226400,2134,360739,1379.917603,53382,639.4500122,440500,387,469502,161.4558258,839200,66.11159515,2267200,33.11500168,4590785,1103.673096,3352617,8830,344520,333.5,317308,3887,1181269,3080,1523560,2226,325492,654,712869,85.98000336,2208500,864.4000244,1564532,20.43000031,6610933,118.1797028,5483333,24.20999908,57661800,660.7823486,1679900,30.02888107,3425800,536.5,1131408,48.56916046,3543600,26.29999924,6438500,57.29999924,2891038,183.7400055,1258900,77.91994476,2228700,88.73369598,1768600,5.313000202,53962867,469.0700073,2230400,250.9100037,1057600,205.9226837,33015458,4597.43457,457195,79.0324173,5033565,260.6445923,898300,40.53619003,1897937,21.46040344,4734000,193.3967133,2749264,145.2299957,490900,1060,270153,143.8744965,864000,201.9999084,2109300,105.9599991,4591000,95.1368103,9031688,661.4197388,318913,559,143742,124.9882813,837407,667,307944,552.9438477,1370659,1027.893188,61481,160.1939392,869600,1904,268221,119.3868408,2719234,178.0599976,9049000,298.25,7221900,1151.955322,888281,119.5999985,1216979,211,38981386,78.94000244,2300700,28.65177345,29183800,238.6000061,470651,18.95999908,22708900,163.7899933,1298500,248.5682373,2587462,26.02000046,43401000,181.7583618,1655120,22.00592422,4390700,138.5259705,2418600,844.932312,1241600,1282,85078,127.5832138,2027300,26.44084549,10941300,59.68999863,2719800,853.7419434,1557445,68.53439331,24770100,68.27583313,6333700,20.52149391,11719600,96.22000122,724200,529,2766858,180.49646,596100,132.1173553,2400400,234.5,42393640,273.7799988,653700,272.7748108,1529600,542.2127686,281700,31.6360817,4898600,78.5,140465038,734.1118774,3222500,177.5,9948790,452.5,1645600,64.17740631,1701400,257.4740906,1783700,127.4000015,614025,96.83877563,14695200,588.4866333,182645,9094,1139997,200.2100067,4433500,32.06999969,7200600,56.77911377,5159500,56.21355438,1345900,981.9231567,207751,55.84000015,4808000,165.4700012,1461300,591.0896606,2284500,140.6882782,665000,250,216923,263.8565063,1423000,72.01867676,2277400,53.02000046,1429724,513,566516,315.7600098,3228700,31.28000069,2955196,63.59999847,6638800,691.6199951,756000,498.5,721800,318.2900085,4189200,61.29670715,7815300,92.62730408,7150300,194.1615295,725267,2379.76001,359800,79.98231506,3836400,197.948349,500396,38.90999985,4262800,4049.537354,72095,130.5200043,511700,68.32631683,2469600,330.7000122,9534628,179.4082336,611300,30.89999962,1555793,616.3800049,551200,204.5214386,2892600,153.6099548,2745100,1019.5,1000923,256.7332764,7479012,1404,465021,62.66999817,3846300,66.06236267,6919700,183.25,1513400,197.8000031,870074,192.5826569,828051,33.02457428,3177500,179.2474823,2245600,822.2008057,517400,240.4850006,7490859,536.930481,423258,84.64389038,11642700,24.19000053,14228500,583.5999756,4368574,64.55725098,36275600,147.9493103,5330200,552.1709595,845300,504.1763611,18128000,477.9161377,1615000,171.7782288,1320499,341.6199951,11123000,32.43999863,1188900,198.9799957,1044100,36.77786636,3120000,1276,174100,136.3999939,3555464,879.9105835,339045,532.7999878,186177,292.9749756,748347,185.5,721760,371,58374,1390,56162,144.3999939,1162171,24.71999931,12961300,13.27000046,3241689,93.32644653,3109100,221.8837433,261200,72.65000153,8661500,75.6085434,15187800,65.27620697,2122052,121.4110031,23033000,1010.357056,8891292,41.83013535,2361900,74.29000092,15078700,589.3200073,635600,3.625493765,9385704,911.4199829,1247800,144.7384949,2499300,276.9184265,1718700,114.8703537,2709900,128.968277,918900,145.8082886,1202300,170.7703705,231164900,8169.850098,18500,506.7999878,24155769,33.10765839,508100,28.75193787,4671100,231.5924683,2211600,11650,290989,57.21553802,5442000,311.3999939,1886412,1210,146391,149.6199951,1794000,73.47286224,4885000,76.93000031,4341800,48.93999863,6097600,161.6000061,3482726,396.7999878,278637,13.78499985,4307360,224.9096985,10461900,103.1900024,3698000,526,806951,85.37234497,2126100,1766,81583,47.79452896,7540100,44.52000046,480864,861,345475,225,2727584,35.86000061,481314,190.5200043,7066900,0,0,744.8242798,178352,220,928000,134.658493,2059200,98.5271759,2691700,207.5,290713,15.29456806,15222900,390,2953212,121.6900024,8217300,81.16726685,2395300,148.8241577,17348600,220.1999969,1231624,185,1155906,24.54775047,44725000,79.16233826,1670500,156.892868,6432800,245.7602539,2353100,748.3117676,525100,673.9866333,154655,234.9601898,2726491,131.8744812,1443200,652.7288208,3406195,89.63228607,49056192,329,363298,215.1924438,687300,110.3162537,3396000,2942,133994,165.8416443,6013500,203.5517426,1647400,517,903793,446,1207669,106.0499573,1111100,87.88712311,871500,344.9200134,788600,303.5705261,321000,549.9567871,66237,108.7815933,1788100,1299.830566,92869,36.14172363,4768700,98.80000305,1858798,975.142395,7595292,51.02341843,1738345,285.2224731,934600,4329.851074,128837,1037.325195,1432492,1085.5,1411290,132.7115021,2114000,212.6399994,809600,398,466241,79.05999756,572700,374.5895996,686000,69.09027863,12882500,157.8815155,7520300,46.91999817,2411100,158.3999939,3691532,471.2000122,864884,1811.689697,159938,352.9972534,1712600,1941.7948,982369,71.62265015,1744500,577.1763306,1020200,3394,4264941,26.88999939,19564500,2010,75904,98.69999695,348087,284.4676819,608462,4581.5,1560470,167.8324127,996100,5494,783596,310.082489,827800,270.3469543,1034000,2040,65657,713.1595459,1688708,33.24000168,1929002,336.6037903,1076700,56.49305725,1453100,178.6000061,5128610,518.1295166,681100,337.6000061,1562151,150.8458557,3132600,1069,15091640,555.4146729,1284915,232.4789581,988900,3119.472412,191035,361.5,2926636,158.0099945,3260100,87.80456543,1302600,33.93000031,1280308,279.5,388152,612.5,454360,503.9611206,198214,7.946909904,18274257,84.51000214,2494924,227.25,1290152,200.8879547,1276500,294.8692932,5029084,89.13604736,10466200,95.84784698,7741300,1567.638062,489689,610,184561,361.2000122,2178603,55.58462524,2694225,76.88339233,4234131,1068,3071734,90.5,1072954,604.4000244,3705633,136.8999939,8857616,1.547999978,0,2730.163818,4889674,46.25999832,709354,360.0785217,1472500,228.6999969,1037622,108.2594681,1967200,35.61500168,20356300,2305.69043,664024,1076.983643,2577629,666.5,2093069,1376.884644,3718203,323.4500122,232600,592.0100098,1399600,190.3916931,478744,91.33857727,3467500,303.9431458,330121,71.81999969,1020800,176.7633362,2825700,539.6400146,1069700,209,852658,195.6000061,4079599,7004.48584,220301,82.29582214,4127400,98.69999695,2195437,216.3999939,2747416,160,2650,1614.5,3698638,1478,1196090,148.6999969,2146207,1369.5,2364049,241.3911591,406800,1220.5,1372720,9.409999847,11864200,8.017000198,2450368,128.5554962,1302200,22.10012627,2373387,112.4399109,1800400,150.0820618,6085100,211.1000061,905380,77.38538361,5702633,887,532306,2486,630797,47.11000061,3312300,71.72000122,1738500,72.24859619,2210300,4049.724121,381221,82.91999817,758776,75.31050873,3264900,389.0544434,1141000,94.30000305,441752,80.0276413,1917900,28.77025795,31571100,49.77679825,2358200,514.4119873,710814,4259.519531,84985,277.4475403,2027932,1304.880005,434600,537.9099731,246800,172.6799927,2078600,53.34803009,1738900,204.5599976,1946900,200,2321975,1790,142139,64.80000305,281227,120.4887772,3626800,45.88749313,6963800,112.3804169,1248547,91.28929901,12987200,26.97999954,4636567,573,347262,93.88545227,1136432,138.1710815,5282500,184.6541595,681700,487.0927429,1303800,334.9650574,637774,255.8899994,4055600,554.9605103,1114753,942.3200073,170500,102.4014511,3423500,165.6196899,1221800,74.68099213,4010154,78.56999969,1938100,258,882844,104.3303604,1348700,195.5,1825637,272.2507935,1408900,311,767307,424.8544006,8720294,329.3599854,58392000,56.54000092,2675000,409.9950256,1300300,54.18000031,7788300,52.65042496,3551326,240.9499969,1860300,92.91876984,42832517,198.0423126,6238400,79.51065826,1906700,552.4899902,280300,104.6800003,7055000,92.80999756,12883300,65.16000366,4982078,37.9642601,2315500,181.5099945,533800,106.4734802,5685303,532.5200195,2201000,4727.600586,3211948,53.83679199,873884,306.8640137,10957100,221.9900055,3955400,83.77368927,10058800,956.7627563,468600,86.45999908,532987,262,522559,48.00498962,7053600,674.3786011,1437830,1091.5,1750034,349.3779602,4940300,692,203283,745,97074,32.87978745,6309000,27.56999969,2004470,153.3132324,3217100,105.1697845,887700,291.9911499,1143700,25.90999985,5749489,87.45855713,52126520,491.9425964,102259,100.5,39434,98.5,893646,264.5451965,1116300,272.3591919,606400,401,1859400,185.6101837,4234700,365.3999939,577561,67.44887543,2650300,10.56000042,7091200,590,1146951,43.05980682,21123700,192.3884125,812900,296.480011,541500,0,0,11.61999989,51592000,228.8899994,3936900,81.8147583,5777800,105.1727066,1835400,2463.825928,608980,167.0875549,2666600,81.35227966,13326000,1326,677002,389.5,1864763,224.8854218,2548900,56.89643478,7833700,97.84999847,15351300,318.7999878,2420626,388.3207397,2920645,0,0,71.89173126,1521700,191.2843018,1288600,243.5467072,405600,2982.643555,684119,324.5849915,537300,334.5,1889324,24.88999939,6035100,125.2101898,1528500,71.57939911,3101400,113.6955566,15206700,338.5,798307,140.3500061,1328600,145.4400024,1619000,22.97999954,1223081,104.7535706,1023700,307.0700073,732000,274.5700073,5561400,152.3495331,2228300
-03/09/2025,341.9356689,915035,124.9690552,2497300,215.1842804,2244464,2288,3532894,238.2390594,66427800,210.3436127,3973500,185.6000061,3774979,2205,573098,51.23706436,1504877,124.9000015,6267200,131.5948181,4806500,40.84999847,773939,15.51500034,3860215,92.90000153,2234900,254.1499939,2934800,34.20999908,1597171,348.5,3035300,244.5500031,3024500,61.20423508,3028500,3522.850098,771421,297.3157043,1447900,172,911893,317.5100098,1943100,1394.400024,37095,99.210495,979100,13.06391621,6474600,106.1860504,2169100,47.02000046,3645018,260,568484,5420,1345899,175.7400055,447242,80.86482239,3612200,184.6999969,998568,214.8899994,358400,501,804978,303.0424805,1842600,77.55999756,1494500,79.67769623,1926000,217.4544983,936760,132.3500061,1753100,204.5700073,1057800,167.6900024,635900,4175,1931936,353,495000,1250,734776,155.9443207,7335000,8.350000381,20588300,162.1300049,30752800,184.049118,892000,283.8500061,2604100,505.4412842,418100,194.5450592,3630500,225.9900055,29223100,137.3800049,6840100,2196.877197,797970,84.5,216671,374,1219900,70.40792084,1337100,22.42889404,8313500,164.1999969,1377353,289.3681946,606700,110.5368347,6826300,132.1120758,4596800,79.62999725,3122300,80.28472137,1026700,131.4199982,3202100,267.5,198834,173.1881104,679801,1484,103651,735.5150757,1330300,332.5,226766,165.2200012,655300,455.5,2917484,776,2125843,630,11456869,189.342514,699500,301.8728027,18529400,166.8000031,526800,139.8022614,1054800,725.289978,635200,322.8918457,3439000,12210,2746169,4189.47998,92200,232.3800049,5999000,1777.371704,2833781,1066,2139879,49.78309631,38344200,687.9645996,179432,224.5,1047290,50.15000153,3467200,362.25,24744128,44.63000107,1540369,4090.37085,3768384,23.54000092,7474600,28.03499985,2834700,119,2064381,134.9831543,5904435,15.14849472,4518077,73.93527985,3391100,593.4630737,1078813,320.4781189,687524,188.5850372,3623500,98,176464,25.18042374,2685200,770,5255763,28.20000076,3453800,80.63776398,1945500,7033.717285,56887,890.9053345,156090,390.5,612214,141.6199951,2279400,104.1662445,2258200,3542,669548,5573.35498,189800,44.78721237,6486600,136.3300018,1385800,1094.323608,412900,326,4704451,230.6513062,3020184,88.27999878,528716,46.85600281,8379900,491.9592285,386124,74.31999969,1442670,122.993515,1710347,73.67397308,2341664,51.70000076,183624,2543.770752,896303,246,804717,628.4330444,231564,427.2739868,28435122,327.7517395,511543,248.8461456,523900,1274.5,2749716,363.3519592,997299,561.9464722,90821,501.4899902,3206200,95.09095764,1768500,1273.846069,126932,575.9474487,464897,86.07564545,1628671,107.5299988,7518700,206.1000061,18968259,355.0896301,3681617,1419.9375,30640,25.78000069,660882,2266,528097,165.8679047,2450700,73.09476471,1364000,905,307371,408.3648682,881907,94.4667511,14158800,12.22000027,2029777,18.81334877,9418000,150.0698395,1652600,121.6999969,556652,62.23071289,6925600,413.9307556,1496700,278.2200012,1117000,469.7999878,785080,31.95000076,3118006,235.4100037,979700,159.1300049,2054400,2285.784424,109595,6468.865723,159398,3744,332054,95.98827362,3401800,2131,470158,169.7746735,425826,347.3200073,1141100,163.3699951,844300,84.26738739,2138300,51.20695114,3084100,4835,23175,92.9560318,1603400,543,415058,128.16539,1001500,116.4000015,1279422,261.2200012,2130700,298.9700317,1514100,152.6743774,280200,3420,63036,83.25183105,5048000,379,417912,121.6387634,2859100,33.53405762,17908700,218.5,2219436,268.0677795,2386500,41.79000092,11987800,392.1300049,680500,70.98322296,1936800,154.8832397,12852994,30.05999947,11693700,37.4110527,4851900,75.49056244,3901022,220.4914398,3019000,73.19999695,348284,67.13999939,3829400,93.77984619,9793500,294.6554565,1225300,319.3699951,419400,33.31878662,15284100,2525,1766731,48.11999893,6428300,108.3318176,774700,2465,406808,111.9100037,2375800,162.3300018,713700,256.0042114,17417900,146.6878052,6705973,413.2000122,3036500,39.33000183,3243297,67.26383972,14320100,87.86000061,2066200,32.27999878,18564700,205.1176147,2298700,236,4271737,23.8673439,4635600,71.507164,3186600,72.38999939,3244900,490.9485168,1308464,109,1978071,72.72546387,6700600,156.314209,9556100,5050,131968,24.88999939,5792200,58.2505188,4454500,61.08331299,7237400,248.8300018,3541400,69.54000092,1344000,247,252492,29.79999924,4545671,4747.33252,293069,31.61924744,4954709,132.6000061,3718600,467.8859558,1515400,1179,104696,123.6699982,3034600,123.5796738,5966800,149,30526,109.0304947,2686900,113.2859344,1014598,2037.450073,3863802,178.7164001,689500,171.6394501,3183000,38.45999908,1093040,199.0883026,3468200,117.3799973,6288700,1674.744995,206564,160.3643799,1669600,102.0299988,15866100,1171.718506,333576,17.43298531,5895100,91,1110537,207.1999969,2793328,174.7299957,724100,23.93000031,11528200,5340,423145,464.8039856,386700,206.5966187,791500,634.3930054,1687201,598,208814,26.56999969,1304610,134.4107666,868900,31.11000061,3889574,37.59000015,1302639,120.4530106,2152100,135.9700012,583900,34.83786011,6913500,78.91999817,6702600,167.8600006,2753100,90.16000366,4889700,272.5737,1428900,97.04179382,4306700,23.77000046,649237,794.9278564,287139,2759.446045,788015,237.4900055,745600,348.5299988,507900,54.51368713,3353400,91.93000031,3137300,258,335009,162,792884,319.8447266,1645600,157.8000031,2389989,66.73493195,1205800,128.940506,2060000,35.63999939,705795,7.815000057,15266354,17.56999969,4764988,14.62620544,14848732,926.1781006,170675,852.4000244,909969,14.84000015,4546468,119.4332199,2658300,914.9806519,29866,174.0500031,586900,757.632019,573000,63.98220825,1370000,51.39770126,5245700,62.86000061,256022,326.7664795,202700,62.58858109,1944700,209.4659119,412798,89.8907547,4057932,258.9854736,385500,342.9899902,1521200,86.62191772,1626600,71.38999939,3180000,81.22000122,3396300,191.1999969,999939,43.00449753,7992600,120.4000015,1161300,212.1857605,1191300,3805,1297448,141.6234894,925800,486.7999878,2635459,11.48714924,47728700,615.9247437,267190,49.26390457,3729600,1151.963867,618695,303.5,1008201,46.04484558,12237800,370.7999878,297600,223.9051514,1723900,42.97896576,2305100,865.8239136,32706,401.4615784,801910,309.0299988,450600,79.98010254,2897396,215.6000061,876197,883.8833618,581148,136.7700043,3329432,1520.75,334700,67.79262543,2737800,45.17841721,3663800,24.36000061,229900,3365,56620,60.08000183,2506900,669.5,191667,46.52000046,858653,2074,10849320,98.95383453,547300,80.17977142,1340950,456.8357849,272870,201.4900055,2546800,372.5,1102539,76.58000183,4857800,46.97307587,2848600,728,460279,55.09999847,2102657,15069.12402,38794,72.78264618,3213419,321.3973389,658000,143.4900055,2053800,9676.487305,4424,275.5932312,4120400,72.34720612,3882900,343,410616,576.7994995,3657500,33.22000122,2605000,862.0956421,613713,112.2107544,4546500,49.1333046,5293700,140.297821,423400,52.22684479,2648836,286.9500122,26076803,69.10425568,13308900,57.60103226,6762600,241,1404771,2499.780273,248382,230.893631,72250300,230.4538879,103336100,135.2763214,711200,295,1419452,86.50977325,2404100,1598.809814,469161,188,1364267,236.0259399,907200,362,1119965,730.5599976,1485600,167.1999969,435598,1467.371216,6540257,1016.329285,250300,21.59000015,12590100,78.30247498,1606400,60.8969574,2296261,17.45339966,24904500,228.1999969,3330860,406.8820496,651700,405.4099731,3025100,191.8999939,333943,72.48000336,332627,202.4660034,1284803,678.8959351,3562122,496.9796753,663697,119.1999969,3819754,133.1499939,1224500,269.3299866,456400,1741,530488,2080,170876,3228,411023,370.7000122,16072287,275,1244700,274.1206055,1140776,244.3999939,82201,223.8000031,214604,330.5925903,6833594,66.23999786,1411600,200.4956512,3736418,22.70004082,34179900,28.41438484,8245400,2325,1095977,25.03783607,5709200,954.7120361,19749274,67.12999725,1482000,836,117650,16.99275398,5925300,1273,1004338,183.2780304,1112100,328.9562378,723399,130.6000061,1072984,428.7999878,351022,310.8948364,1739400,2785,118007,818.9500122,1417294,174.9944916,130853,174.3882294,1678700,374.9637146,242409,391,17670556,15.80000019,6814858,242.7615051,3163200,134.1999969,1284144,174.641922,1903000,2162,1301351,1383.91748,110322,633.9500122,373500,389.5,3802787,160.6293945,960100,65.2771225,1815200,31.51499939,8264314,1110.671021,546076,8956,752070,334,291774,3905,2395500,3084,1827319,2234,546109,664,658737,86.95999908,1986900,865,1776211,20.61000061,7322638,119.1795273,5093646,24,47822900,667.460144,1986900,29.92987251,3467000,536.5,1168831,47.58137894,3312200,26.45999908,4529500,57.79999924,1907427,184.6199951,1194100,77.36008453,1567300,89.08085632,2038800,5.31799984,41420866,441.1799927,5051700,247.5800018,986100,198.7253876,2025321,4627.431152,617213,80.3821106,3899386,259.6408081,719100,41.49946594,1394567,21.5099678,2928900,192.0967407,2447649,143.3699951,517500,1064,266178,145.0015717,770900,203.1194611,1117600,105.3399963,3934900,94.37683105,8110177,670.9186401,125028,560,156531,126.4881363,1682349,661,273116,556.9434204,1566753,1039.891846,52300,161.0110016,652900,1923,206355,119.7867966,1429676,178,7111700,298.0609131,6316900,1163.954956,1632665,118.4000015,1901829,211,11329697,79.04000092,2986000,28.83016586,37011400,236.4499969,297910,18.95000076,27617100,165.3200073,976100,248.2682648,5531241,26.93000031,19076300,180.7585907,1917080,22.23340034,3267300,134.621994,3821600,842.4865112,933600,1286,93522,126.7514114,2562900,26.43095779,10270700,60.20999908,5112800,860.7398071,302630,68.46492767,33581500,67.83816528,7197300,20.1955986,19118200,96.87999725,700300,534,2681283,177.3233795,615500,133.5114288,2574000,234.6000061,21223373,273.8399963,383600,270.7819519,1119700,543.6790771,332800,31.65587807,3473300,78.80000305,171791383,736.7480469,2222500,177.5,7263990,449.0599976,1541800,64.03844452,1600800,259.4046021,2002400,128.3500061,643752,97.54737854,11023300,588.4866333,1393804,9282,1684823,198.5299988,4083900,32.33000183,4369700,55.14575577,5905800,56.21355438,1302600,982.9230957,194325,54.18999863,4359000,161.9700012,2671500,592.4978027,1959400,141.7857056,769700,248,301872,264.4450989,1046300,71.96893311,1149100,53.15000153,1398248,520.7999878,594776,316.3900146,3219500,31.57999992,2644621,63.27999878,6963600,690.8400269,420200,496.4400024,556100,312.8800049,2978200,60.81061935,10566600,91.55543518,5365400,191.9619751,284079,2373.120117,302300,79.99224854,2364000,206.9459991,699170,38.11000061,3656200,4069.534912,71421,130.5800018,489800,69.35915375,1825900,335.7999878,9968546,180.7921295,1103300,30.64999962,1046551,611.2000122,415500,204.3522034,1244000,151.3496552,3964400,1024.5,1523718,255.6335602,13310914,1404,927543,63.50999832,4682300,65.57032013,6722300,177.0399933,1405000,197.8000031,1277411,192.7826385,2167557,32.46837234,3390600,178.1032562,1751400,826.1038818,432600,242.984848,6493247,538.9302368,265593,83.3565979,12714400,24.04999924,9306500,593.7999878,3332076,62.26877213,34297300,147.6312408,4338900,549.8782349,898700,504.4059448,16345100,473.0870972,796300,174.977829,558134,330.2600098,9180200,32.70999908,1422800,198.5700073,954200,37.38453293,3369800,1268.599976,112900,137.8000031,5838196,884.9100342,114589,529,247272,294.9747925,668599,186.6999969,740596,371,43441,1392,33943,144,722143,25.34000015,16679500,13.20499992,2911023,93.50593567,1831700,221.1564178,258000,71.62999725,7722300,75.16999817,8905900,66.37580109,1685283,122.6179962,24715000,1017.856018,11267131,41.52219391,2807700,74.73999786,8300100,581.0100098,463200,3.730897665,10833038,919.3800049,1338100,146.5338898,1457700,276.8587036,2085400,115.9655914,1982300,128.8986969,832400,144.6231079,1125000,170.6103821,164424900,8190.22998,15700,510.3999939,26776211,32.78864288,1494100,28.84163094,4479800,227.1529236,2826000,11830,228332,57.42362976,4102200,307.2999878,2652786,1220,46759,148.1100006,1485900,72.73439026,3394600,77.52999878,2740400,47.79000092,9988900,163.5,1830410,399.6000061,249748,13.52499962,6987502,223.0628967,8900800,103.8399963,3123100,531,898256,85.27280426,2058300,1792,72086,46.05383301,9513100,44.52999878,391833,861,502309,227,487416,36.11999893,305171,191.5299988,5482600,0,0,746.9893799,167039,221.3500061,830500,134.3316498,1549200,95.89606476,2131400,208.5,481008,15.3245182,11555200,391,5490142,124.3899994,7760700,80.71088409,1589100,147.2000427,11259200,224,895540,185,1569569,24.36103821,30957600,79.40000153,1431200,157.0716095,6592500,246.6199036,2581900,746.9147949,389000,676.9865723,142908,236.9598541,243694,133.0825195,2042300,654.2281494,3784458,89.78225708,13112132,331,1437690,211.6928864,623000,109.9693451,3333700,2946,99597,161.7005615,7329600,203.1355743,1827800,520,837886,446.7999878,1293486,106.5987167,934800,87.81784058,720900,343.5299988,595500,303.2421265,449700,551.956665,45730,108.384552,1161000,1311.828979,36465,35.94325638,5387900,99.09999847,2619827,972.1425781,4874613,51.83078384,1771482,288.7657471,569100,4341.850586,264080,1061.321167,1012471,1047,3047473,129.4294128,2290900,212.2400055,506900,395.5,1292036,81.19999695,577093,374.3196716,761100,69.47938538,11808200,156.3899994,6336400,46.70000076,1945200,157.6000061,2244495,476,683587,1809.690063,111603,353.9144592,1174900,1949.793945,977799,71.52363586,771200,563.0939941,1118500,3412,3781945,26.94000053,18485900,1992,24444,99.26000214,393187,283.467804,437065,4613.5,2810717,166.0774994,702200,5606,907584,312.4154358,514800,268.5711975,1804400,2047,50988,716.359375,2292578,32.56000137,1338891,337.4207764,514100,56.12421036,1396800,178.8999939,1300207,523.2609863,713000,341.6000061,1658390,150.32724,2701300,1082,9038193,562.9135132,552210,231.850708,797700,3174.463135,40884,364.6000061,2663117,158.1100006,2738900,83.29792023,2475000,33.97999954,1261738,281.6000061,355429,623.5,1474452,503.9611206,407530,7.980473995,14317072,86.12000275,2202444,231.3500061,1031836,198.2127686,1438300,298.2677612,4732737,86.62419128,10201000,95.94756317,7261500,1557.640381,232046,608,90614,365,1889722,56.68432236,2160518,78.28309631,2231929,1082.5,1539432,90.36000061,973331,614.7999878,2475547,138.3000031,6694801,1.547999978,0,2693.668457,7444586,46.65999985,681769,362.1835938,2528600,229.4499969,1024237,110.9325485,2230900,35,16567600,2331.686768,609467,1084.983521,4055449,654,939205,1388.883667,3121691,321.8500061,234200,592.1199951,973700,194.3915253,476116,90.91209412,3481000,303.9431458,283760,71.40000153,804300,177.741684,1590500,539.2399902,863800,211.5,1752153,195.6000061,705966,7129.476563,155151,81.64055634,3238900,96.65000153,5365748,220,2700593,161.8000031,1651,1612,3626249,1482,1201903,152.3999939,2665597,1360,3197638,241.8300171,534100,1230.5,1683948,9.140000343,12135900,7.796999931,2906636,129.1234436,1149100,21.71161842,3131160,112.1817932,1575200,145.3492126,4546300,217.25,1119807,78.48517609,3216179,880,453067,2500,375581,46.95000076,4490500,72.84999847,1933900,72.73308563,2419800,4077.722168,744049,83.44000244,428231,75.1810379,1966700,387.6775818,898000,95.30000305,431745,80.51446533,3985400,28.73068619,27245400,49.34094238,2477500,512.9122314,1328998,4329.511719,88241,277.9474487,2092952,1278.47998,338800,544.6400146,288700,170.6799927,2819300,53.26813889,2340600,205.9799957,1511400,200.5,4611448,1806,281158,64.01999664,245464,119.509758,3212700,45.87760925,5456700,113.180275,1308873,91.20041656,8485800,27.34000015,2414477,571,403126,94.78530884,2451536,139.0684814,4798900,185.9094238,694700,484.1154175,1219100,335.9649658,825329,252.6600037,3822900,562.4599609,3346283,909.4799805,105600,104.0352554,3190000,162.4706116,1111500,75.58076477,6062498,78.59999847,1513900,264.2000122,1317569,104.1031265,994500,193.8999939,2681285,275.4379272,1615600,313.5,908207,431.0537415,11350259,334.0899963,88733300,56.34999847,3287100,407.381012,2298600,53.77000046,7132700,51.91274643,3063798,238.8600006,1208700,95.3576889,28567245,194.0083313,7039600,79.68061829,1539600,553.8300171,168800,106.1600037,5783900,92.94000244,12052200,65.84999847,3958462,37.93461609,4924300,181.5700073,520800,107.7731552,6374175,531.0700073,992900,4761.597656,3557821,54.35235596,956879,305.9497986,9654600,221.7599945,5881000,83.83266449,7430900,943.2810669,523600,86.77999878,406122,265.5,441928,48.02477646,8335500,689.8757935,1826429,1100,1014351,350.1763916,4176400,708,135062,748,258781,32.93896103,7174400,28.01000023,2403656,154.4063416,3080300,104.9600067,1030300,287.5587158,875100,26.11000061,3602511,87.05865479,38378141,493.9423828,334218,101.1999969,25414,99.04000092,791828,267.9792786,933500,273.2663574,425800,396.6199951,1250900,187.9176941,2815300,373,291558,66.98213196,2045800,10.55000019,6268100,595.5999756,936908,43.00082397,21828500,191.0200653,687000,290.0599976,541200,0,0,11.92000008,74541900,233.4299927,3529000,85.90000153,12194800,106.035759,2145600,2459.826172,399041,166.7787476,2090900,80.08892822,11174000,1340,355855,394.5,428333,223.5703735,1636400,57.2434845,6213300,99.44000244,18995900,338.2000122,2192913,393.1197815,3232777,0,0,72.19136047,1320400,191.4537048,920700,248.7525635,660900,3025.638428,659660,326.3103638,399000,337.5,2845777,24.81999969,2815300,125.2600784,1408000,71.86714935,3044900,110.9396591,14920100,336,1088203,139.6999969,1081400,144.5500031,1539100,23.93000031,1229917,104.783493,1110600,305.7099915,350300,270.5799866,6038300,151.9010925,1664700
-04/09/2025,351.4338684,1014934,128.2225189,2715400,220.5838928,2325801,2260,2660030,239.5477753,47549400,211.4754486,3531600,187.6999969,2565146,2228,789160,50.81823349,1337900,125.3700027,6194500,132.2220306,5073800,41.04999924,792773,15.88000011,5549110,92.22000122,1591300,252.9400024,4165400,34.54999924,1693096,344.3099976,4918300,246.1100006,3574700,61.4223938,2691200,3444,328788,299.633667,1735400,173.1499939,622838,319.9299927,1422000,1377.800049,64842,100.163681,1663500,12.64918995,14742500,107.9866562,2429700,46.91999817,2469731,259,478545,5386,724480,176.1999969,346948,81.25254822,3464500,186.8600006,842386,216.5099945,351700,504.5,591004,299.5700073,1282400,77.19000244,2696300,78.84222412,3900500,234.9508362,2701675,134.6999969,1270400,208.3300018,1213900,170.75,660400,4180,532376,354.1000061,341216,1254,376629,157.9304352,6245100,8.350000381,22550300,161.7899933,32103500,187.5633698,1105700,280.1000061,2622000,510.1249695,454100,193.3852844,3523700,235.6799927,59391800,141.1699982,8365000,2147,654148,85.5,353955,373.4899902,751300,72.24794006,1185900,23.18047905,6422300,164.8000031,10721081,288.0667725,579600,112.5939789,8145700,134.2337494,2922900,80.44999695,1807700,81.59392548,696600,135.4799957,3274900,275.5,274398,170.9895325,731736,1508,137103,752.0956421,1532700,333.5,173933,164.7899933,980900,461,1024186,794.5999756,1559494,645.7999878,7093381,190.9776001,672600,305.5764465,31220800,167.0299988,940000,140.6667175,1128400,730.1599731,383600,329.8143005,2485100,12188,1241306,4232.959961,80600,230.75,4093200,1760.872925,2642806,1068,1738546,50.33999634,34796900,691.9644165,127315,221.5,1772583,50.41999817,2065000,370.25,23574721,44,2367257,4129.364746,2201260,23.57999992,5967800,28.57500076,2399648,118.4000015,1452101,135.0831451,4325296,15.52156258,6616003,76.06774902,4477200,605.4623413,1327136,324.9778137,431015,190.2261047,1279800,98.90000153,328418,25.38754654,3691900,786.5,2236837,28.20000076,3411900,80.5384903,1549600,7243.679199,53343,896.9046631,46191,391.5,3505535,139.9400024,1529000,105.0419235,2308600,3582,249525,5576.259766,220400,46.10097122,7537900,143.2700043,1744500,1103.550049,460000,328.2000122,2511501,233.550705,2262411,88.59999847,464100,46.05698395,10633100,498.9586487,116382,74.98000336,1161633,124.1934433,969768,74.99872589,2919021,51.70000076,152667,2553.769775,828694,245,522042,641.9315796,165552,426.8240662,17266479,328.1517029,360307,251.0375671,655400,1238,900680,365.5516968,929603,564.946167,79451,506.9100037,2976700,95.29053497,2188700,1285.844604,101337,576.9473877,535254,86.97538757,1112147,107.2900009,7355300,204.3999939,24924672,360.1880493,2655082,1433.93689,47398,26.07999992,678515,2286,249769,168.4053802,2548200,74.59074402,2322200,907,926323,413.964386,814894,96.50460052,12900100,12.36499977,2197267,18.55858612,9507700,148.8538055,2366700,122.1500015,425230,63.2966156,4471300,419.0161438,1634600,279.8800049,1486300,473,456292,32.65000153,2375297,234.1699982,745700,161.6900024,1162900,2323.780762,67984,6488.862305,110588,3756,304126,94.39621735,3967200,2153,288975,170.5745544,351743,349.3299866,905400,166.25,1198600,83.68088531,3726200,52.0394249,2806800,4835,41350,94.8992691,1532900,540,643672,127.2200012,1285900,116.4000015,1524020,259.5100098,2801300,304.0299988,1556400,154.7229004,229100,3440,29825,83.11277008,6202400,380,324156,123.3409729,2753700,33.59342957,27937800,222.5,208924,266.1569214,1891400,41.40999985,18998900,400.9299927,882600,71.00308228,1560000,154.9832306,10976899,28.64999962,23984700,37.25194168,8438200,75.6905365,6406263,225.4625397,2626400,72.90000153,453069,68,3411900,94.88954926,5612700,292.2194519,1246200,319.9400024,265400,32.26183319,7058300,2556,1800426,49.97000122,8687600,109.2526474,644200,2439,306328,111.6100006,3427400,162.3099976,742700,243.5858307,30967500,149.3875732,2258667,412.4599915,2763400,39.81000137,4295165,67.58191681,14388500,89.09999847,1652800,32.65999985,10947600,206.3446655,1369200,239,8536386,24.18464851,4815100,71.13877869,3575200,72.65000153,3147800,495.947998,477485,126.0999985,16887184,73.09246826,4995100,155.9483032,7243000,5130,78160,25.75,4640700,58.12200165,5589800,60.36550522,7023800,248.7799988,2507100,69.55000305,1409000,246.8000031,180834,30.26000023,3506516,4759.330566,595955,32.28033447,8075571,131.7799988,2955200,473.2472534,1486800,1154,68523,123.9100037,2872900,126.2202682,7053800,144.5,531615,107.7880173,2765200,114.8717422,984020,2029.452271,4451168,179.3137512,585700,176.1455231,3386900,39.06000137,1273334,198.6790161,3673600,118.8099976,6949300,1648,199488,161.6949615,1366800,100.25,7670900,1197.71228,186994,17.69846344,4876000,90.44999695,1011325,207.3999939,906767,178.3600006,771600,23.90999985,11630400,5330,324729,460.819397,463500,208.5011902,736600,641.8917236,650571,598,119020,26.73999977,2062374,135.3234253,1089800,31.84000015,3952873,38.00999832,1090961,119.8284378,3069700,135.5599976,797900,35.33441162,4615700,80.76000214,4977500,168.0299988,3410800,93.02999878,4797400,274.2796021,1526600,96.99221039,2033300,23.81999969,574037,802.927124,261586,2711.455566,288539,240.6000061,781800,345.2600098,341600,53.84396362,3641800,87.45999908,4786800,260.2000122,267502,163,578728,306.3782043,2826900,158.8999939,1287754,67.7522049,786900,132.5249634,2958700,36.22000122,649023,7.848999977,17089145,17.63999939,2924157,14.6655035,7632332,911.1832886,144723,836.4000244,1575635,14.92500019,4896147,120.4435196,1689700,926.9804077,110646,168.0899963,621500,763.3076172,387200,64.89242554,1391200,51.64696503,4997900,62.77999878,183424,334.9911194,149000,62.70723343,2336900,209.9658356,88445,89.09999847,3387896,261.9465942,435800,348.2200012,1859300,87.59542084,3500000,71.58000183,3794400,80.95999908,2648800,190.1999969,301232,42.96484375,5274500,121.6399994,755600,216.1591339,1103700,3847,1622503,142.2564392,1435500,466.2999878,6737136,11.54646397,33136700,618.9243774,1301005,50.01002502,6073400,1158.963623,296122,299,1017710,45.90534592,8509000,369.480011,348300,223.8455353,1773800,43.04828644,2769600,866.8237305,104725,404.4612732,862543,314.3500061,400900,78.40000153,3891237,215.6000061,452759,888.8826904,600299,136.1799927,3337061,1518.920044,353100,68.3095932,3002400,45.85242081,3104600,24.30999947,247600,3385,23330,60.81000137,3028700,687,243359,47.18000031,691196,2090,2024861,99.86357117,358000,80.77962494,687139,460.8343506,79285,201.8699951,1741100,374,781720,76.44000244,6127700,47.52241135,2766600,746,565631,52.90000153,1344392,15269.1123,34052,73.18254852,1019915,321.0289612,943800,144.9199982,1431800,9396.588867,5266,281.9255066,4591300,74.08642578,2217100,344,441214,598.5604858,3195400,33.33000183,2276500,864.8952637,472657,111.9922714,4024700,48.99504089,4170500,141.1761017,409300,53.47269821,2331733,285.4500122,15419549,69.48297119,7104900,58.00000381,5880100,243.5,2590398,2759.757568,553696,232.45224,32196000,232.0924225,51684200,140.2200012,3464900,296,1238167,87.02826691,2482100,1613.808105,415302,189.8000031,1372420,236.7731323,965600,370.2000122,743161,748.9000244,1778200,167.6000061,351342,1468.871094,4924082,1025.59729,256900,22.46999931,10583800,79.65986633,1226400,61.14694214,1476636,17.72099686,36002600,226.8000031,1726980,410.85495,1714800,411.6900024,3873100,198.6499939,333088,73.87999725,513329,200,1406237,674.8965454,1083622,496.9796753,882465,121,7477306,134.6999969,1758800,269.980011,385600,1723,681435,2090,237727,3218,443105,367.2000122,15738305,278.0599976,2003600,267.7999878,1289513,246.6000061,68828,222.1000061,200477,319,3414253,66.38999939,1633700,201.5824432,4939486,23.03825378,62528800,28.63219452,11584200,2335,67476,24.92918968,3889400,961.3114624,14119124,67.77999878,1316300,843,163450,17.38816452,8944100,1294,823452,183.8833771,733700,342.4544373,1408581,132.6000061,747863,437.1600037,434995,310.9147644,1621300,2790,110633,827.9494629,1190664,173.9945221,209327,179.4252777,2265600,371.9639893,160803,390,16237893,15.73499966,7603979,245.8246155,4765100,133.1999969,1510112,174.0336151,2950100,2162,537941,1399.916504,63565,640.4400024,440500,391,515176,164.1542358,515700,65.09831238,1958500,31.27499962,7108625,1131.664795,678448,9004,218699,335.5,151345,3908,1003580,3118,669913,2234,555814,664.5,367921,85.44000244,2245500,882,2352745,20.89999962,6069273,121.179184,4573653,24.61000061,59056500,667.0708618,1719100,30.04868317,5014800,544.5,1664349,47.71967316,4299600,26.84000015,4049900,58.29999924,1669698,184.0800018,1240400,79.17961121,2898000,90.34054565,1329100,5.362999916,33852902,454.519989,3939600,236.7299957,1251100,188.1999969,12049139,4629.430664,318745,82.78157806,5443960,264.0335999,639300,41.94178009,1235462,21.76768875,2590400,194.7966919,6615289,143.7400055,750500,1072,409074,144.901825,930400,207.8875732,1121500,107.0899963,2745900,95.67678833,6495633,676.9179077,93283,559,55513,126.9880905,940759,665,111201,563.942688,1452037,1047.891113,50824,161.2899933,660000,1918,225392,119.1868591,1490130,178.7599945,7854800,302.3500671,6605800,1157.955078,1213259,117.8000031,840812,211.5,5053599,79.48000336,6110800,28.98873711,34412600,232.6499939,233786,19.18000031,25628000,166.9499969,816500,251.967804,3533466,26.95999908,13238800,184.7576752,1168313,22.54000092,3314300,137.1381226,2167700,871.8272095,813400,1300,82598,127.909996,2049200,26.4111805,13220800,60.95000076,2333500,866.2381592,173166,67.7305603,16736000,67.48007202,6231000,20.28447914,16966400,97.52999878,505800,535.5,1918780,178.1914825,1065100,137.4845123,2970500,235.1999969,13725238,275.230011,321900,270.6629639,1084600,559.9683228,378300,31.97263527,2662200,80.48000336,71708142,741.8205566,2423400,178.1999969,5131772,456.8500061,1449200,64.23696136,2086400,263.2755737,2258700,130.25,526371,100.2220917,8822400,596.4796753,372329,9322,1062547,206.0899963,15476700,31.12000084,10494900,54.8868103,4841500,55.43819809,1096500,995.9220581,112175,54.29999924,4495700,162.9799957,2449200,594.8546753,1653700,142.3690186,516600,254,115174,268.2161865,1232400,73.61070251,1760800,53.11000061,1132221,499.1000061,595875,316.9899902,2881300,32.65999985,1732327,64.43000031,11087900,691.4500122,731600,499.7600098,714300,322.0499878,2750900,60.41381454,4612500,92.15091705,6641400,191.9619751,173134,2417.800049,270700,81.16378784,2434500,205.9462585,472337,37.02999878,4794500,4149.525879,133200,135.4199982,694200,69.64715576,1765800,339.6000061,5662562,179.3385468,716200,30.73999977,1049790,618.9699707,413600,205.188446,2683800,154.854599,2741200,1011.5,1459202,260.5322876,5628497,1400,626850,63.45000076,5148700,65.53095245,6388600,170.8300018,2113500,203.3999939,929515,194.9824371,1557926,32.39884567,4285500,178.0833435,1494000,846.6177368,424500,244.984726,1345469,541.9298096,199833,83.22787476,12554800,24.28000069,9158300,600,2410566,64.05758667,27726400,149.6191254,3955000,555.4407349,590600,507.0210571,15509500,477.5369873,608200,174.5778809,545500,327.5899963,10530000,33.22999954,1912900,202.3600006,916600,37.18562317,3109900,1287.790039,96500,140.3999939,2659012,890.9094238,77458,539.4000244,184151,297.4745789,517852,187.8000031,1026551,372,95021,1436,42870,146.6000061,874022,25.59000015,16213800,13.36999989,3170491,94.03445435,3693400,225.1816101,206800,70.87000275,14596800,74.87999725,7707200,67.57536316,1251875,125.7480011,30235000,1020.355652,8576146,39.56528854,15860500,75.34999847,11096200,579.7600098,505500,3.885025978,14869337,898.5599976,1703900,147.5712128,1305000,278.4212036,923300,118.3153687,2049800,128.6900024,1157300,144.354187,1141000,171.6503296,141670100,8407.769531,17700,518,12942590,33.06777954,685200,29.20040703,3666100,224.3558197,3308900,12100,159083,57.75062943,4320300,306.7000122,1111721,1225,40028,148.8099976,3284600,73.23654175,2505800,78.54000092,2828400,48.06000137,6393400,163.1999969,896737,404.3999939,272239,13.71500015,5310916,222.6136932,10303100,105.0400009,3597900,537,1013353,86.09896088,1740000,1770,80364,46.36218643,7596300,44.06000137,414856,877.5,322413,229,269064,35.68999863,575654,192.3500061,5996100,0,0,749.1546631,77520,224.5,631300,136.0054779,1995600,97.87936401,1946100,210,325370,15.20471668,17620300,397,2159091,123.8700027,7811400,81.08790588,2478700,145.4669952,6342200,226,607192,188.3999939,730718,24.11536598,41695500,81.30000305,1001400,158.0845337,6934900,248.9089661,2004700,755.3265991,425100,673.9866333,60268,237.9596863,167132,137.3854828,2280600,660.225708,1861139,89.48230743,22827909,332,769306,215.4608765,725400,111.6146698,2499500,3056,99786,159.649826,7839100,205.4741058,1203300,522,316632,459.2000122,2249591,109.8114395,1245700,88.36218262,805500,346.4700012,499600,314.2477417,493100,551.956665,71207,108.8312302,1642900,1353.823486,39600,36.22111511,7565700,98.69999695,455225,978.2000122,3665362,52.10987091,1835956,289.2210388,693000,4417.848145,125687,1069.819824,904372,1059.5,1870201,130.4705658,1832200,213.25,639100,397,2789019,82.5,1071686,375.9992676,942100,68.30210114,14063500,159.7100067,7781200,47.04000092,848200,155,2635062,481.3999939,943984,1786,89448,358.9589844,1084800,1953.793457,794794,72.84062195,1220000,566.5097046,1124300,3495,5104788,27.36000061,17124500,2035,107893,96.54000092,393138,284.4676819,563670,4604,1249163,170.5943756,888500,5678,1186524,319.7831726,566900,273.1602783,1179300,2019,52876,736.9581909,2174930,32.90999985,935599,340.6090698,378200,56.6824646,915900,178.6999969,2157969,526.2460327,441600,341.6000061,871218,152.4016876,2620900,1069.5,9666835,563.4134521,332008,233.2069702,709300,3174.463135,232233,371.7000122,5143460,158.6799927,3218800,85.63617706,1245200,34.65999985,1476183,280.8999939,354091,622.5,550582,508.9607544,424551,8.081168175,20100628,78.95999908,8715490,233.1999969,871586,194.0955658,2126000,304.8648682,5549108,86.38591766,6799200,97.35356903,7504600,1590.63269,232382,609,359309,368.6000061,1472130,58.48382568,3200021,79.08291626,3445828,1074.5,1119278,91.23999786,943382,613.7999878,2184388,138.3000031,2985496,1.547999978,0,2687.669189,7942239,47.13999939,553253,364.9271851,1922900,230.0500031,633969,111.2196503,1546200,36.00999832,12427600,2341.685547,442521,1087.983521,1856607,654,718697,1409.881958,2070274,328.769989,236800,601.960022,1012900,193.7915649,336660,91.12037659,3468700,303.9431458,443647,72.37999725,794100,179.3821411,2103600,540.2600098,999100,214,571977,194.1999969,1686302,7084.479492,111200,81.53134918,3601800,97.84999847,5512844,222.1999969,2191921,156,5418,1622,3430502,1482,288203,151.5,1637258,1364,3026679,243.3899994,499500,1229.5,1422249,9.079999924,16373400,7.710999966,3781843,130.3888702,947000,21.88594818,2847112,113.2341156,1090200,144.7439728,2758200,217.25,668631,78.68513489,2053607,895,436395,2517,494663,46.16999817,3809800,74.73999786,1630500,73.8009491,2279600,4071.722656,641388,81.33999634,364196,76.54543304,2520800,393.444458,1040200,93.59999847,204659,81.97492981,3068600,29.26493263,31845400,49.43999863,1866000,514.4119873,473841,4424.500977,63593,282.9465027,1984759,1281.810059,442900,547,302500,168.0800018,3099200,52.84870148,2402200,208.5399933,1512600,200.5,2089175,1818,140222,66,303435,119.2699966,3136900,46.53003693,5621200,113.180275,2582783,91.55593109,5901000,27,2834278,574,551155,94.38536835,2977986,140.6140289,4172500,189.3664093,786300,489.0509949,1404200,342.4642639,494603,252.1199951,3349100,573.4591675,551521,928.9299927,90300,105.4199982,3150900,165.4408722,1139800,76.98041534,3690244,79.70999908,1217000,263.6000061,763907,110.179184,5280300,198.6000061,2270652,278.3063354,1239800,314,344350,438.7528992,9849581,338.5299988,60711000,56.18000031,1946100,412.2099915,1243700,51.91999817,11413400,51.89307404,2533682,240.6499939,915400,96.67710114,19653925,185.6330719,11335900,81.31022644,794600,554.2299805,403900,106.0500031,5044200,91.98000336,15960100,66.51000214,3118602,38.35951614,3624200,185.6799927,742700,108.7729111,6038800,529.5,990500,4800.594727,3166245,54.92741013,1119474,308.4341431,7725700,223.0599976,3601000,83.03650665,10741500,962.6403809,405000,86.27999878,454488,265.5,281832,48.64808655,5564600,696.3746338,2171266,1109,889353,350.2961426,4324000,709,90157,757,474220,33.03757858,7529300,28.42000008,1920773,154.416275,2611300,106.4884033,1088500,291.8314209,1131500,26.12000084,1644005,87.87845612,33753542,497.941925,96394,100.6999969,23892,99.09999847,636912,269.5865173,1103500,276.2272339,448100,396.9299927,1053000,189.5259552,2771800,379.7999878,255993,67.25026703,1937600,10.32999992,7028200,599.4000244,749236,43.43338776,14480500,193.5470123,1403700,299.6900024,661700,0,0,11.77000046,66231300,231.1300049,2226800,90.48999786,13542500,106.621048,2968300,2503.822998,430551,167.0277863,2161000,81.40202332,10822300,1330,633287,394.5,312068,224.1083527,1517300,57.09474945,5554700,100.9300003,15640900,345.6000061,746453,397.3189087,4371421,0,0,72.83057404,1606100,202.195755,1333600,247.343689,621300,3053.63501,414529,328.9532471,432400,339,1488285,25.54999924,3900900,122.6355286,2025300,71.67862701,6804800,111.4254074,12864400,339,518455,141.9400024,870300,143.6699982,1484400,24.44000053,972869,104.5041809,998900,311.25,418400,268.25,2091400,152.6684265,1538500
-05/09/2025,354.9332275,1293196,128.4919739,1633200,221.1838531,1202529,2277,1842494,239.4578705,54870400,211.0386047,4465400,187.1999969,2025952,2222,531718,51.17723083,1244799,123.8099976,4327200,132.3514709,3286900,40.90999985,606879,15.68999958,5047348,91.29000092,1403700,254.9499969,4235900,34.74000168,1556782,348.9700012,4662600,247.0700073,2166100,62.4140358,2656400,3342,622390,294.4406433,1892500,175.6999969,815794,326.3699951,1632200,1386.400024,68553,99.91545105,1481600,12.76768303,12318500,106.375061,2547800,47.09999847,6176520,259.5,451507,5538,757880,175.3800049,470380,78.74726868,4665600,183.8399963,705348,211.1699982,417200,504.5,640903,299.1799927,1217200,78.55999756,1786700,81.09997559,4805500,244.9487457,600168,139.1199951,1059200,201.5299988,1405000,171.8600006,596800,4180,276178,351.3999939,398283,1248,391446,162.4316101,7046800,8.300000191,20276600,151.1399994,78256000,187.144043,1064300,283.6400146,2299400,487.5834351,678100,196.5870667,4126100,232.3300018,36721800,142.8500061,9567500,2133,746303,86.69999695,87959,370.5400085,789000,73.28232574,1445100,22.49811745,5994300,164.1999969,1043824,287.957489,544500,110.2971573,12409800,131.0362854,4520500,80.44000244,2586500,83.37561798,1008000,138.1699982,2822400,283.5,136626,163.4943695,3159734,1512,96568,780.3156128,1887300,334,434588,166.4799957,847700,460.5,837206,803.7999878,2079063,656.4000244,8183835,193.64328,600400,334.3171997,78401600,168.0599976,636800,142.6837616,782200,728.4099731,398100,325.3955078,2971800,12090,1828847,4219.410156,92400,229.6100006,8203600,1776.871704,2338550,1091,1838521,49.77000046,40063300,697.9641113,81060,223,4617312,50.93999863,1549300,361.0499878,24020916,43.81000137,1928583,4132.364258,2712045,24.42000008,7373500,28.15500069,1722252,118.5999985,2988850,136.7829285,3409169,15.32030106,6704915,75.19896698,2870900,604.4624023,1209031,326.9776611,650597,191.3500061,1244200,97.31999969,338074,24.6280899,4708300,785.5,1905914,28.90999985,3472100,83.71515656,1981900,7148.696289,32060,897.904541,92750,391,483389,140.6699982,1561800,103.1811066,2780500,3690,262415,5505.799805,202400,45.36447144,4978800,149.2100067,2472300,1099.150024,487600,336.6000061,4102765,239.9493408,2222470,88.44000244,552224,46.5008812,8227300,499.9585876,275622,75.08000183,911628,124.1934433,1710607,73.99307251,1909320,51.79999924,245866,2587.766846,1109426,250.5,2782795,649.9307251,178708,415.5760803,23606597,327.9517212,435143,250.0414581,542000,1227,773405,368.1513672,1283052,568.9458008,168535,499.769989,4222900,94.59200287,1378800,1291.843872,37727,581.9468994,324706,86.97538757,1655251,107.2200012,4063400,204.6999969,12680214,367.785675,2556137,1431.93689,43184,26.39999962,875027,2348,259164,168.4945984,3110400,76.11643982,2049900,925,236796,414.9642944,947858,94.83455658,17020800,12.30000019,1506972,18.89173889,8234400,149.0730896,1715400,125,554918,65.25907135,5021900,421.8679199,1843200,277.3800049,2523200,469.3999939,317318,32.58000183,2868441,232.5800018,666400,164.3800049,1285100,2297.783203,105177,6538.853516,119403,3780,384967,95.07852936,5239400,2136,316832,171.9743347,274372,351.0100098,1115800,169.7299957,1439000,83.97911072,2333000,51.24659348,2997600,4845,35788,95.46728516,2928400,540,564428,126.1299973,1448000,117.5999985,2448676,261.5,2245900,305.3099976,1157700,152.5053253,333300,3460,26321,84.56304169,6165400,383,472886,125.7161484,3231700,33.55384827,21116900,223.5,346195,260.6930542,1633900,41.06000137,22015500,399.8500061,864200,71.01300812,1540800,154.4832916,10064696,28.97999954,14113700,37.57016373,5087100,76.99037933,3096391,220.6906738,3841400,72.81999969,505477,68.08999634,2761000,92.09547424,8510300,292.0197754,1012900,316.6499939,259700,33.61512756,9020400,2557,2194818,48.56999969,17584700,110.2625961,995300,2465,716761,112.3600006,3599700,163.9900055,599000,250.3240967,13029400,151.3874207,1611954,417.6300049,2169300,39.50999832,3059792,66.49846649,21050800,89.45999908,1666500,32.52999878,9677400,204.0102692,1413700,239,11012582,23.77810097,5632900,71.507164,3981900,72.30000305,3173200,495.947998,578032,128.6999969,2150388,73.18173218,5075100,151.9628143,11011700,5130,43402,26.34000015,6349800,58.18999863,4896000,60.99358368,6398500,246.8500061,2195800,69,2868000,245.8000031,202643,29.87000084,5101993,4755.331055,203456,32.56066895,8066011,136.0800018,4851100,471.6129761,1262400,1113,132670,120.4000015,2193600,124.3868027,6413100,150,57606,108.622963,1913100,114.5248489,820931,2033.451172,2794825,182.6788177,556200,181.2397766,3750400,39,1260322,199.8569489,2837600,117.9100037,6669100,1676,295000,162.0921478,1352700,101.1200027,5825500,1224.705811,188902,18.08193016,5903800,92.05000305,1062073,210,1320591,177.75,1047500,24.5,18476700,5405,294517,462.0446472,329300,208.4515839,739800,652.3899536,845705,601,231675,26.79999924,1791185,135.5119171,976000,31.64999962,3552574,38.20999908,851610,119.5706787,1980700,137.8699951,660000,34.52006531,8729200,80.51000214,2718200,168.6199951,2205500,92.66000366,5657400,272.9028931,1244000,97.24014282,1724500,23.80999947,607970,801.9271851,225462,2753.447021,394277,249.6699982,1381900,340,195400,53.62728882,2054300,89.19999695,3698900,259.6000061,359025,163.6000061,463581,311.9378967,1862300,159,1557948,68.20652008,1172200,131.9773407,3207900,36.02999878,480773,7.84100008,16660727,17.63999939,2897740,14.36881351,14927417,892.1899414,158380,864.4000244,1060089,15.17500019,6564190,116.8084259,3711200,924.9804077,85899,169.4600067,947300,769.0230103,322000,66.09944916,2171200,51.44755173,4959600,63.84000015,191497,333.6369629,104300,62.81599808,1653300,210.465744,133215,90.19999695,5622579,265.5316467,418300,349.0299988,2120700,87.16827393,1952000,71.59999847,2182800,80.94000244,2283300,191.3999939,734885,43.0540657,4423000,120.9100037,1061600,214.5917511,1353200,3921,1338873,145.6585693,1229000,469.7999878,3677349,11.60577679,47547800,620.9241333,834259,47.74181747,9383100,1153.963867,313065,302.5,779550,46.17438126,8069200,371.0100098,313600,226.2700043,1665400,43.05818558,2504100,873.8223267,23001,404.4612732,1459190,315.8900146,311000,77.40000153,927498,214,478361,889.8825684,308506,135.0500031,3575191,1531.98999,194700,68.3394165,3308800,45.21805954,4223600,24.77000046,391900,3405,30941,61.5,2103700,693,73918,46.81999969,572396,2118,1239632,101.524826,638300,81.27950287,617388,456.8357849,145696,205.1399994,3066300,376,247470,78.83000183,10495900,47.8120575,3314800,764,528833,53.29999924,2473755,15339.1084,23356,73.68242645,708117,321.447113,860900,145.2400055,1280200,9876.414063,7864,278.8892517,4952600,75.6957016,3010700,344,210298,581.8374634,3477700,33.29000092,2241900,885.0928345,297205,114.2565536,6953900,49.95301819,5353100,139.5392761,343700,52.44437408,2111572,286.8999939,27754552,70.94797516,9078100,58.27000046,7378100,245.5,4848625,2684.76416,80828,234.9599915,26127700,234.7900085,46588900,139.5,2049900,300,526043,87.52682495,1398800,1636.805298,325215,191.1999969,1799520,236.5041351,871900,363,579252,738.210022,1822800,167.6000061,540084,1475.870483,8162820,991.1190796,416000,22.10000038,11270300,78.99603271,1362100,61.44692612,2211588,17.47322083,34893500,224.1999969,3154832,420.0185547,1059800,418.9500122,5855600,198.3500061,179979,74.08000183,362101,201,504252,689.8942871,2120947,497.9796448,360854,121.1999969,1972552,131.6699982,1975100,271.1300049,362700,1720,1130248,2140,154356,3242,569899,365.7000122,11189701,272.2999878,1578800,274.2000122,523712,244.3999939,81495,222.1999969,235694,325.6000061,1867222,66.76000214,1270200,200.7298737,4355299,23.3963604,24237500,29.04801559,8677800,2355,64502,25.34401703,3326000,962.9113159,19995092,69.43000031,1360700,852,91812,17.22999954,9785400,1284,510741,184.0619812,1330100,330.4560242,544472,133.1999969,1056760,436.0400085,395847,306.8489685,1504600,2800,54268,836.4489746,1589822,173.9945221,37773,178.0960541,2016700,374.9637146,406672,390.7000122,11893257,15.72000027,7376592,247.1672058,3147500,135.6000061,568352,173.784317,3104200,2150,843750,1407.916016,15958,642.9899902,370400,394,561591,164.2239227,647500,65.59501648,1872100,31.57500076,3485054,1137.662964,810056,9088,549374,334,115919,3922,755104,3144,667990,2260,280065,673,837519,86.63999939,1387700,890.2000122,2095105,20.55500031,7923069,121.9790497,3036183,24.48999977,55975300,671.5925903,1614100,29.94967461,5423800,545.5,1083396,48.09502411,2605800,27.14999962,4337400,58.90000153,1417340,187.6799927,1263200,80.92916107,3149700,91.43161774,1071100,5.290999889,42482994,466.8599854,2623800,245.9100037,1304600,185.6000061,1314946,4695.422363,175996,82.48164368,3548534,264.6000671,583100,41.35202408,1675953,21.79742622,2834000,201.196579,2760626,145.4199982,655700,1070,325415,143.3558502,891800,210.0167389,1116900,106.2300034,4278900,94.45683289,11751308,682.4172363,112037,559,47858,126.4881363,751544,672,352074,558.9432373,1180338,1041.891724,33667,162.2400055,595400,1919,249575,119.7867966,2372669,178.4299927,9733800,292.955719,9837700,1167.954712,486758,118.5999985,563557,211.5,3577742,79.87000275,3493200,28.39409637,21098400,237.3500061,273588,18.94000053,32355900,167.8999939,957200,253.1676331,2497446,27.29000092,14754300,184.7576752,864779,22.76000023,3581800,135.3209229,3413000,903.5739746,1155600,1306,131084,129.8899994,2187000,26.29252434,11509200,60.70000076,2368000,876.2351685,361462,67.44277191,23978000,67.39055634,5575700,18.38836479,135445400,96.63999939,770500,539.5,2416323,178.6105804,697500,141.2783661,4268800,234.8999939,13304541,278.6700134,279700,271.260498,1072000,576.6066284,437900,32.05182648,1764200,79.36000061,88938849,726.1436157,3958200,180.6000061,6640605,463.8999939,1465200,64.13770294,1609200,268.6491394,4488200,131.0500031,487853,102.7471085,8142000,591.4840698,195793,9270,1070734,167.8000031,36788900,31.38999939,8027900,53.48252106,5133700,57.65493011,1658900,997.921875,100249,55.08000183,4226100,163.4199982,1244600,583.449707,2432100,143.7531586,620300,258,191935,264.0759888,1378600,75.69026184,2806500,52.91999817,1328530,496.25,518330,314.3800049,2533100,31.97999954,1965880,65.91999817,7765200,687.4000244,472800,499.0299988,565200,324.7399902,2339400,61.24710846,6149600,92.20054626,4856900,192.5618591,193674,2417.48999,493500,78.93984985,4830100,216.443512,1252938,36.68000031,4910000,4174.522949,175923,139.2899933,1347000,70.42179108,2584000,342.2000122,3152632,186.6761627,758300,30.95000076,980840,622.6400146,311200,202.8290405,1516900,154.6355438,2053300,1012,1221365,260.5322876,4252795,1400,867909,62.45999908,3338600,65.49159241,5935900,174.6499939,1294900,203.1999969,479962,197.9821625,923584,32.22999954,4273300,179.3768311,1696300,864.3364868,491500,246.9846039,975849,543.9295654,200093,83.88141632,13231100,25.13999939,13040600,616,4921820,63.28809738,25793100,147.1938934,5697300,553.4071045,626800,494.0752869,31994800,477.8961792,631200,175.9776917,974075,335.8699951,14047600,34.22000122,2650000,199.5700073,977400,37.96136093,2517100,1305.709961,95000,139.3999939,1690516,892.9092407,77569,531.7999878,170260,297.4745789,671587,189.5,486056,378,39707,1440,41901,145.3999939,602664,25.65999985,14682600,13.34000015,3932914,93.21675873,3771400,224.2052002,255800,70.90000153,10067600,76.16999817,8678700,66.87561798,1291917,124.3820038,23797000,1033.85376,7213557,40.06196594,10085200,73.91000366,13758400,580.7999878,633600,3.86016655,12149749,913.7999878,1283900,147.2819672,1672700,276.4208069,1302000,118.2357178,1412900,127.2699966,1221400,146.6648102,1374700,167.0105896,224441400,8502,13300,506,22382102,33.29707336,378800,29.33993149,3321300,225.6996307,2006500,12200,172661,58.75146103,5321100,312.3999939,1220414,1215,49305,150.7100067,1891900,71.51345062,4956300,79.43000031,2729900,49.11000061,7221000,162.1000061,973622,402.6499939,250838,13.625,4366285,232.3967133,15386100,104.8399963,4202500,535.5,606019,86.59664154,3034900,1834,79160,45.665905,9840600,44.06000137,396885,864.5,605909,229.3999939,266019,36.15000153,422107,194.4600067,5670400,0,0,745.9068604,90450,224.1199951,445800,134.1434631,1898300,98.71653748,2084000,207.5,193244,15.06494999,20071800,397,2974562,124.6800003,8495100,80.48269653,1798500,146.3899994,7186300,229.1999969,572920,187,407721,24.44948006,34613200,79.98000336,1125400,158.9087677,6436200,243.7610626,1690800,756.9230957,520200,679.9865112,470769,235.960022,213421,140.3406525,2190500,669.7217407,2530852,89.98220825,7855574,335,490464,218.9703674,873500,112.6454849,2595800,3086,79805,160.0461121,4056700,202.5410156,1273000,523,526098,465.3999939,2463912,110.3901367,1118600,88.08506012,567500,348.4299927,498500,331.4527893,988500,553.9564819,23659,109.1687241,2222300,1351.82373,49393,35.6852417,4089000,98,1899056,975.5999756,4008278,52.25938416,1526555,294.7437439,595000,4419.848145,139213,1099.814697,889170,1045.5,2181822,130.4408112,1828500,213.8999939,632600,397,578835,82.31999969,496604,372.4101257,1128900,68.10256958,7794300,159.8399963,7954200,47.54999924,939600,154.3999939,1729841,478,823525,1790,51433,351.1928101,1455900,1957.793091,99602,72.95944977,848800,572.6619873,960400,3482,3701696,27.03000069,17502300,2080,227286,96.12000275,346648,284.9676514,336591,4681,1691108,165.0205688,1293500,5710,1191050,311.0794678,628700,276.3925781,944000,2039,60934,741.5579224,1247595,33.00999832,884891,338.5167542,539600,56.34352493,1184200,179,6614447,517.5804443,700600,346.7999878,1382957,150.5466614,2438400,1075.5,16485511,571.9121704,204349,229.0982819,1088300,3244.451172,28336,377.1000061,2848254,157.5200043,4046300,86.5754776,1193600,35.02000046,1530268,278.2000122,454668,633,723139,509.9606628,231766,7.985410213,18758770,79.5,3360061,228.25,1272378,196.651413,1863200,312.4614868,7856317,84.81724548,9047200,91.78937531,18240700,1598.630859,120783,613,768276,367.7999878,1032757,59.08365631,3344599,79.08291626,1771778,1085,1808451,91.45999908,730714,627.7999878,2457971,141.5,2762534,1.547999978,0,2627.176514,8368499,47.24000168,435093,371.561676,3067000,226,850761,111.3879623,1426200,35.81999969,13436400,2355.683594,525671,1091.483521,1618646,668.5,838655,1415.88147,2144079,328.7000122,157200,598.1400146,1388900,194.3915253,280778,91.03110504,3166400,306.4426575,142498,72.72000122,682800,180.1035309,1829500,538.0599976,920300,212,178232,195,546722,7194.47168,153154,80.52858734,4311500,98.40000153,5322559,222.6000061,1699902,158,5227,1651.5,2638395,1492,300721,152.3999939,2275328,1366,2958932,245.3000031,331200,1213.5,1341148,9.079999924,11701100,7.75,3375871,134.1453094,1290100,22.71277237,3440836,112.1321487,2598800,147.2740936,3046600,218.3000031,973257,79.48498535,2254485,909,119654,2554,410577,46.90999985,2339700,78.41999817,3181100,74.3546524,2138400,4077.722168,697909,82.31999969,274924,75.30054474,2149000,391.4190674,1094100,94.80000305,124910,81.91531372,2675000,29.27482605,25105900,50.38999939,1787900,511.9124146,628252,4294.515625,58079,279.4471436,1140083,1271.040039,490000,549.0300293,266600,172.4299927,2352200,54.33669662,1745300,208.7400055,1047900,202,1787756,1850,113749,65.77999878,243709,120.1999969,3531600,45.9863472,7854800,113.3802414,848764,92.01020813,4894600,27.68000031,1929961,579,240436,95.48519897,878464,138.8590851,6735800,193.2716827,713100,492.1582031,1442600,341.964325,904839,252.7599945,3294200,580.9586792,324798,889.1900024,137700,104.1800003,2489400,161.2785339,1636800,77.18035889,3036277,80.73999786,1332300,267,1025330,106.8595886,2070600,205.8000031,2787300,274.1132813,970700,319.5,422303,440.9526978,10087169,350.8399963,108989800,56.20000076,2013500,413.8299866,1280500,52.06999969,11342800,50.96852112,3882794,239.6799927,979400,98.79615784,19780700,186.2674103,9491200,81.43019104,1646800,559.960022,174400,106.5899963,3634100,90.98999786,20384500,64.91999817,5434220,38.62631226,2475300,190.1199951,654900,108.872879,2460957,514.8599854,880600,4768.597168,3623242,54.51099396,950594,313.4127197,14126700,220.3099976,4001800,83.58693695,8585400,973.1882935,440200,87.58000183,386703,267,779564,48.28201675,8041000,707.3726196,1174914,1124,1106712,342.5415039,5448300,718,1047115,748,430054,33.13619614,5766400,28.42000008,1902547,155.7876434,2599300,105.5993347,965200,294.3071899,585200,26.77000046,2478755,87.83846283,28225692,492.4425659,163295,101.4000015,25203,99.91999817,816335,269.8460693,1005000,279.2279663,682600,396.1199951,1171100,187.797821,5199600,381.6000061,278043,67.43894958,2688700,10.5,7289000,622.5999756,1077127,43.6300087,13406700,192.9477386,1355900,306.3200073,504600,0,0,12.10999966,63866900,231.0800018,3526200,92.04000092,20310400,106.928566,1615400,2531.821045,667285,167.1672516,2700800,78.54702759,20661400,1314,279803,399.5,334078,219.2366486,2113100,56.71795273,8344800,100.5100021,13748500,350.7999878,570659,398.7186279,2526420,0,0,71.87175751,1242700,201.7074738,1122300,250.5311584,408400,3102.62915,292538,328.3847656,557200,340.5,1918624,26.14999962,3453200,120.6496506,2441400,72.11520386,6225900,108.2828979,16826700,346,1974117,140.5599976,1170900,144.5800018,1455800,24.69000053,995982,105.4718094,1168400,313.7999878,454900,274.2000122,1621100,152.7880096,1895900
-08/09/2025,355.9330444,590497,127.87323,2136200,215.584259,4400940,2283,1283217,237.6496277,48999500,208.2884216,5525500,183.8999939,4603164,2237,712857,50.49912262,877292,124.6200027,4765200,131.6147308,5070200,41.34000015,598980,15.93999958,3873323,90.90000153,2393000,255.5700073,4707800,34.59999847,1354049,358.6600037,5043300,248.9799957,2417900,61.77938461,4161500,3308,1383719,296.8879395,1716600,182.0500031,784900,326.7900085,1794000,1390.599976,47475,99.27999878,1920000,12.5603199,7808200,105.7881241,2971300,46.86000061,861960,261.5,580421,5592,860679,176.9199982,294054,78.30983734,5387000,187.8200073,903598,211.75,370400,506,394446,299.1199951,1153100,78.87999725,1928600,81.55749512,2332700,248.4480133,330754,136.8600006,1423500,200.3099976,1536600,173.1000061,578200,4175,1372271,352.7000122,274437,1256,332103,161.7329712,7933600,8.220000267,20455500,151.4100037,41849000,188.3620605,1635400,280.1900024,2452900,490.7324524,594100,191.9479523,5376600,235.8399963,33947100,140.0099945,7925500,2152,391171,87,90138,370.0100098,1043500,73.5608139,1165600,22.01354408,7499900,164.1999969,801127,287.0137329,717200,110.3870392,9279700,133.9150085,3249900,82.30000305,2073700,84.2221756,1499800,139.1399994,2573100,288.5,165452,160.9959869,1075016,1528,137113,794.8398438,1284500,329.5,238990,163.8699951,1030400,468,738905,804.5999756,1424995,655,4890111,192.7117767,604500,345.0587769,43535600,168.3800049,858800,139.1266022,1331800,740.6099854,608800,324.5875549,2264400,11970,1168085,4242.879883,112900,230.9499969,5955000,1795.370361,2900537,1104,1310784,49.45999908,48033100,706.963623,133216,219,1196518,50.95999908,2329100,366.5499878,19572415,44.18000031,1070176,4131.364746,2014084,24.09000015,5637100,28.25,1652992,118.8000031,920788,136.9828949,1986209,15.48229218,4465431,76.6008606,3770800,618.4615479,775096,330.477417,477237,191.5800018,2601800,97.94000244,279577,24.5393219,4057700,794.5,1892393,27.59000015,3764100,83.7250824,2509800,7273.67334,40895,908.9033813,68203,390.5,1055387,141.3500061,1624300,103.5094833,3055200,3682,132614,5569.700195,214000,45.42418671,3870200,147.8899994,1330100,1104.920044,671000,338.2000122,2621249,246.9478607,2591957,87.91999817,621685,46.08657837,10005600,495.4589539,259349,74.72000122,931088,124.3934402,2043221,74.16712952,1766240,51.79999924,0,2581.767334,2632006,250.5,1549214,661.4295044,151440,417.475708,16152813,326.5519104,288283,252.4420624,593100,1272,723534,369.9511108,650652,572.9454346,153524,493.7799988,5146300,95.1508255,2518200,1295.843384,96242,588.9462891,629918,87.37527466,729542,108.1399994,7455500,203.6000061,18616312,369.1852417,2104005,1433.93689,75089,26.62000084,715013,2332,198571,171.7754669,3085200,75.08609772,3498700,926,252512,422.363678,893894,95.30177307,11398800,12.21500015,1543522,19.06811142,9343100,149.790741,2771500,127.1500015,674313,65.35868835,5761700,421.5688171,1876700,277.4700012,1343800,470.3999939,311406,33.59999847,3975610,234.3699951,753800,163.5200043,1277900,2325.780518,135690,6578.84668,115579,3738,366528,92.83382416,9020300,2132,312114,167.9749298,885460,360.6400146,1773400,167.8500061,1194400,83.99899292,1839900,51.23668671,3396100,4850,37503,94.25151825,2223300,546,673738,125.9000015,1217700,122.5999985,2713162,263.8800049,1853200,300.8900146,1210100,152.6047821,345100,3475,20240,83.62931061,3975800,374,234238,124.5681534,1969400,33.64290237,27803100,223,126042,261.3299866,1973600,39.65000153,35121800,397.3999939,608000,70.15946198,1705500,154.1833191,10363561,28.84000015,16102400,37.11272049,3969500,79.59004974,3417842,219.266098,3820000,74.13999939,534834,68.79000092,3557000,90.55973053,9750600,297.3709412,2794200,311.5899963,668500,33.48671722,7571500,2548,1489959,48.75,12159300,109.8269272,651200,2525,500640,112.0599976,3899400,162,1181100,251.8314819,12602200,148.7876434,729636,428.0599976,2545800,39.75999832,2510596,66.47857666,14038000,88.05999756,2826600,32.43000031,16025700,202.2943878,2668500,239,4138630,23.64919662,6104600,70.87991333,5198800,72.94999695,4724500,495.4480591,708944,131.6000061,2437682,69.6902771,13326400,152.299057,9462000,5070,113136,26.37999916,7194900,57.95000076,5238600,61.57181549,7579200,250.6000061,3333600,69.33999634,2477100,247.3999939,155747,30.03000069,4184917,4737.333984,408460,32.52719879,6976410,136.4400024,4757600,479.834259,1271500,1105,111321,117.1699982,3721100,122.5633011,5187100,151,48741,108.06633,3468100,116.2593231,773710,1958.971313,2927626,181.723053,438500,183.4728699,3665800,39.11999893,1033013,198.2797241,3502100,118.8399963,6450700,1664,669505,160.0764313,1879700,99.40000153,7464500,1240.702026,196798,17.99343681,8335700,91.75,1143121,206.8000031,1406061,178,1136100,23.97999954,15488100,5495,277179,464.3158569,527700,209.0963593,1199000,656.3892822,724659,607,246266,27.37999916,1160764,133.6667328,1035500,30.45000076,8891817,38.20999908,0,119.1344681,3069000,134.5099945,882300,34.27179337,8061000,78,4101000,168.0599976,1691100,93.01999664,6846800,274.6885986,1595600,95.85170746,2189400,22.94000053,1849360,803.927002,179864,2773.443115,317177,252.9700012,902600,339.5799866,298600,52.49466324,3615100,88.84999847,3489400,262,288723,164.6000061,465077,306.4876099,2006100,159.3999939,2502110,68.04850006,1788600,132.1565552,2152400,36.43999863,687149,7.811999798,10931692,17.77499962,2950899,14.42972279,7965752,902.6862793,211693,876.2000122,1109509,15.34500027,4999432,116.5310898,2550500,924.9804077,28147,164.4499969,1410600,760.9022217,462100,65.68391418,2189500,50.61003494,6973900,63.91999817,153892,334.8118896,101200,62.15353012,2591000,210.465744,171891,90,896358,263.1448975,319100,349.4899902,1632000,86.25437927,3264500,70.76999664,2212800,80.20999908,3183800,194,474027,42.64761353,4169400,121.7200012,1750100,216.8379974,1358700,3982,852438,145.4014435,1434000,468.7999878,2173271,11.5563488,39734500,631.9227905,236795,47.94078064,6021400,1164.963501,380808,307,796201,46.49324036,10436400,375.3399963,500500,225,2092700,42.88983917,4080700,879.821106,49507,405.9611206,589551,320.6300049,316400,76.59999847,1864935,213.3999939,415297,889.8825684,487431,135.2100067,5130166,1538.199951,299900,68.55813599,3953100,45.0892067,5323600,25.10000038,387900,3420,23125,62.47999954,2066000,710.5,204175,46.81999969,0,2178,1446634,100.6150894,774400,81.17951965,848571,461.8339844,106994,203.2100067,2450300,377,391082,80.36000061,6728800,47.92192459,3201600,735.5,665696,53.79999924,2028725,15119.12109,67247,73.08257294,1507361,321.3077393,810300,148.0599976,1537100,10596.15332,24215,275.7131042,5008600,78.12459564,6251200,346.5,240099,599.9798584,2513700,32.93000031,2582600,895.5915527,261825,115.0808258,16945000,49.49871826,4623400,140.0981903,372600,53.15628815,2302225,286.5,15757152,71.90470886,13643500,58.20000076,6399200,245.5,894915,2669.765381,80424,234.1600037,23128800,234.0399933,32474700,139.8500061,1480900,299.5,417552,87.16786957,1782500,1642.804688,451159,191.8000031,1366739,238.6162262,919400,369.3999939,350740,741.8499756,1400100,169.1999969,597353,1464.37146,4123913,995.4388428,300400,21.77000046,13427900,78.62943268,1444800,61.19694138,1215869,17.57233238,33323600,221.3999939,3455781,417.3533325,1472900,419.9400024,3742600,203.1000061,201138,75.37999725,375284,200.5,211371,668.8974609,834349,491.9798889,389139,120.5999985,2227908,130.6399994,1265200,269.9400024,399600,1699,411317,2165,89287,3284,405033,359,22949694,277.7999878,1544700,281,866889,244,83154,224.6000061,198391,338.6000061,2293123,66.54000092,1186500,201.1983185,4842192,23.37646675,19157100,29.05791664,8064900,2395,98499,25.18598747,3758000,969.7106934,14270323,67.73999786,1546800,856,119291,17.1904583,8322000,1294,551482,186.0963135,1466200,326.4565735,258617,132.3999939,2291191,436.6199951,453016,309.3003845,1147300,2785,134395,855.4477539,3341638,173.9945221,143606,179.3253326,1777300,376.963501,309656,394.2000122,9150282,15.68500042,5096866,254.6857605,6940300,134.8000031,722451,173.405365,2322600,2192,516950,1407.916016,45240,652.8300171,460600,396,407329,163.4671936,738400,65.73409271,1901800,32.07500076,2785847,1144.660889,684373,9160,360948,335.5,85118,3980,1239066,3104,1494821,2288,231696,673,494237,86.55999756,1222700,903,1736451,20.93000031,8390986,121.9790497,1995617,24.47999954,51122100,670.4546509,1558700,29.80116463,3903800,579.5,6567612,46.8306694,4907300,27.01000023,3847100,60.5,1296463,187.6799927,1329300,80.35930634,4536500,91.67958069,1614500,5.348999977,26221138,470,1936500,246.2599945,1420500,184,1565695,4719.419434,183329,82.63161469,2048013,265.0373535,799200,42.13837051,1084548,21.80733871,5746000,201.196579,7951185,144.7599945,500000,1076,173402,142.6177826,1445600,209.0870972,1078400,107.1699982,4681500,95.47679901,9278555,681.4173584,96683,560,68656,126.9880905,1085592,678,237847,561.9429321,1248933,1029.892944,48162,162.5299988,608900,1933,206316,120.5867081,1298818,178.1300049,8382500,291.4928284,8188500,1177.954346,668368,117.5999985,1327041,211,10592959,79.36000061,1985700,27.38320732,34840200,238.8999939,210388,19.14999962,53265100,169.2899933,872200,254.4674835,3287424,26.89999962,17984200,186.3572998,613473,22.52000046,3437300,138.4760437,3458900,907.4574585,886500,1324,56802,129.7799988,2916800,26.18375397,14652100,61.38000107,2628700,894.7295532,320559,66.91680145,21671700,67.63922882,10184300,18.20072746,56135000,96.01999664,898200,541.5,2085604,178.0218658,641500,141.7961426,2831300,233.6000061,13821532,277.2099915,669200,272.754303,1194500,579.0106812,277600,32.27949524,2567100,80.12000275,84965111,737.5568237,4534600,180.6999969,5564416,459.1099854,1477600,63.57196045,1911800,271.6842041,4464800,134.25,460900,104.8629303,7972700,590.4849243,254793,9260,808799,168.1000061,13919800,31.70999908,9332500,53.53231812,6145900,57.22748566,1533200,1001.92157,128840,54.63000107,3874800,169.3999939,2341000,585.8265991,1948200,143.0116577,585400,255.5,115432,267.4380493,998200,75.4216156,2319800,52.5,1776629,496.1499939,294081,312.7999878,2873600,32.34000015,3335448,65.30000305,7153000,696.9799805,592200,507.6300049,735400,323.2900085,1328100,61.44550705,6540800,92.28986359,5024100,191.7620087,263543,2346.959961,789100,79.02920532,3048300,214.9439087,571739,36.20000076,4433000,4169.523438,40748,139.4700012,716800,69.66702271,2585200,352.1000061,7395231,186.3476105,867900,31.34000015,876162,627.0900269,321100,202.550293,1833500,153.3411102,2715500,1018.5,1360956,257.2331238,4497173,1406,1094438,63.02000046,4194200,64.72399139,10316600,175.5500031,1257500,205.3999939,405345,197.9821625,1576036,32.58000183,4959900,180.2822876,2006800,862.7991943,495400,248.4845123,1383935,545.9293213,210481,83.26747894,13111200,24.82999992,13100500,611,3959029,65.95632935,24466600,147.8896484,3820800,572.776123,922800,497.2693176,16771000,477.2875671,935200,177.7774658,1065909,329.8999939,9954500,34.20999908,1565000,199.2200012,700100,38.55808258,4218600,1314.650024,93400,142.1999969,1358859,892.9092407,73239,531.7999878,0,297.4745789,735967,192.5,734434,372,50358,1448,44744,148.3999939,894035,24.53000069,32898000,13.52999973,5425862,94.72250366,3879300,225.301178,401700,69.76999664,12596500,75.75,10106800,67.27547455,731683,124.4759979,19151000,1031.854004,6458379,39.96262741,4587700,74.15000153,13793300,581.9000244,814100,3.863149643,8976743,939.3300171,1636100,147.3816986,2334000,274.2711487,1946200,120.6452332,3018300,127.4300003,1043100,143.437912,2331300,168.3005066,163769100,8543,15200,512,10714016,33.8653183,557100,29.83823204,3796400,224.4653168,1876700,12265,204112,58.56318283,5197800,313.7999878,947448,1235,30224,151.1100006,1603200,70.2629776,3914100,78.94000244,4272000,48.88000107,4982800,171,1924841,402.1499939,262999,13.52499962,3572600,238.066864,18803000,106.4000015,4360900,541.5,704616,86.96492767,2529300,1830,53055,45.13872528,7573700,44.06000137,0,881,781648,231,493001,36.15000153,0,197.3800049,5503800,0,0,743.7415771,132573,224.3000031,436500,134.1335602,2097700,97.9192276,1742500,208,311347,14.5358305,31415900,404,2884499,125.0299988,6793800,79.55999756,3007500,141.7100067,11127600,230.8000031,692047,186.1999969,1345117,24.12519073,49242900,79.70999908,908300,157.905777,7178400,245.84021,2611900,758.5396118,567900,679.9865112,218220,234.9601898,213840,141.18927,1905200,618.7429199,12968418,89.23236084,8674506,334.5,436688,214.6754608,1008600,112.5562744,2791100,3102,55992,161.2052155,6055800,201.9167633,1772800,521,497344,460,1407595,110.4300461,955600,86.9369812,862800,349.5599976,526500,331.9801636,653600,554.9564209,55463,110.707283,3265000,1377.820313,91485,35.37761307,4530900,103.4000015,5311614,982.4000244,2827665,52.87736511,1032897,291.6953735,817400,4451.84668,107238,1099.814697,1540836,1046.5,1666123,129.1121216,2802400,212.7299957,1279800,402,542464,82.81999969,567873,375.4393921,780000,68.24224091,7954900,160.2400055,7019700,47.58000183,885100,156.6999969,1155188,486,610443,1800,45639,349.9865112,1587300,1959.792847,94408,72.3653183,1097800,557.7407227,1250400,3484,2582948,27.04000092,19666500,2210,64874,95.08000183,389439,284.9676514,633491,4696.5,1148890,165.2897949,969100,5806,1235176,308.0586243,615000,278.796875,688500,2044,29734,738.7580566,1082447,32.97999954,631833,343.4088135,1195000,56.95162201,1250300,179,13115978,522.5621948,1086000,351.3999939,1066405,151.1650085,2393400,1092.5,16031675,577.9111938,567305,227.5026855,1270200,3284.44458,138224,380.7999878,3000311,154.2200012,5522800,86.21574402,1026700,35.81999969,2035799,279.3999939,407361,630,342147,506.960907,167844,8.18284893,20458366,79.12999725,2007816,230.4499969,1277894,190.2966003,2436400,312.061676,4842305,83.56628418,9213700,93.18540192,12681500,1611.62793,188628,616,317554,369.7999878,1189368,58.38385391,2078272,78.7829895,1208761,1089,1263583,93.01999664,637039,622.7999878,1380493,141.3999939,1996726,1.547999978,0,2638.675293,7757302,47.24000168,0,374.3551636,1544600,230.6499939,795352,110.4771271,1738900,35.77999878,27242300,2381.680176,371845,1105.483276,1637898,669,1165725,1412.381714,2128774,326.9599915,162700,609.0800171,1729500,194.9915009,360109,90.08885956,3712000,305.9427795,142114,74.59999847,1507900,180.4000092,2369300,545.8699951,1057900,213,217997,195.3999939,231042,7219.469727,115158,78.84077454,4818200,97.55000305,1857527,222,2824660,160.3999939,2145,1649.5,2393758,1506,271384,151.1000061,701599,1391,3758433,248.3200073,933000,1210,1492378,8.960000038,13996900,7.625999928,3027415,134.0556183,1385200,22.55836678,2420498,110.841568,3045100,144.9622498,3096700,226.1499939,920696,79.68494415,2574884,914,132859,2547,228518,46.68999863,3329000,78.41999817,3113300,74.77981567,2196000,4087.721436,908582,82.91999817,0,74.83246613,2289400,392.2172241,854500,94.5,79037,81.02115631,3043600,28.59217644,40649300,49.88000107,1983400,513.4121704,627393,4324.512207,65242,276.9476318,1705713,1293.23999,630400,546.2999878,227500,172.6999969,1835000,54.03710175,2427800,207.8699951,1110600,203,1996294,1852,80298,65.30000305,292069,118.9000015,3738100,45.48219681,6170000,113.180275,1105561,90.36099243,9261700,27.07999992,2224129,581,193807,95.1852417,804729,140.4345398,4801400,199.717392,1098300,487.2126465,2223700,343.4641724,376978,242.8999939,6313600,583.4584961,233776,912.5800171,142400,104.8199997,4096700,159.4606018,1783700,77.2803421,3729121,81.29000092,1131700,268.7999878,2178254,106.8694611,1587100,204.6000061,1535821,273.3762512,843700,318,337224,439.9527893,10638223,346.3999939,75208300,55.90000153,2860600,414.9299927,1069000,52.02999878,10656900,51.04721069,2910961,248.7799988,2214500,98.57626343,20495474,184.1760864,9701200,82.71987915,1816000,566.0999756,233900,107.7699966,5219200,94.36000061,18906600,65.76000214,4167251,38.29034424,2354100,185.7599945,637000,108.9728546,4078980,519.8099976,720700,4695.603516,2786131,53.7971344,994380,318.2422485,18438600,217.2599945,4131200,82.87923431,11783700,968.1987305,585100,87.59999847,238153,269,652907,48.13360977,8543600,703.3733521,911660,1122.5,722558,341.6233215,4711600,728,78993,735,347344,32.85020065,10604700,28.61000061,1203497,156.3739319,2458900,106.7880936,910300,298.4002075,776200,26.90999985,0,87.23860931,44906142,494.9422607,487775,104,34832,102.5999985,1259297,272.5614014,1240400,282.0492859,848600,395.25,1365500,187.8078156,4153400,385.6000061,131565,67.60777283,2211600,10.47999954,8808500,633,1246638,42.58792114,30273900,190.7004395,1339900,309.3699951,641000,0,0,12.35000038,60182600,231.8099976,3020200,93.29000092,8499400,106.5019989,2444000,2575.817871,582748,168.7012482,2679700,78.72608948,17107000,1310,404480,398.5,238946,218.230423,1509200,56.3708992,4669300,102.2799988,13685700,358,1945022,401.018158,2647845,0,0,72.32120514,1507300,202.5445099,1193800,252.949234,445300,3147.623779,266316,331.3368225,560000,341,940731,25.95000076,4886500,122.4159851,2771500,71.19243622,6050900,108.8975143,15440500,347,524651,140.0299988,1421000,147.9900055,2187700,24.69000053,0,104.4542999,1780200,313.7999878,603000,281.6000061,1839700,151.2234497,3313000
-09/09/2025,352.4336853,1734065,125.996994,1470300,223.5836792,2185495,2490,10292878,234.1230469,66313900,208.9139099,3097100,182.3999939,5994900,2241,685260,50.63873291,1341427,123.8099976,3607600,131.3658447,4641400,41.59000015,771097,16.06500053,2996474,89.61000061,2643500,251.9900055,3456400,34.52999878,1262975,354.0599976,4324900,248.1799927,2154600,61.67030334,2316900,3290,566623,295.704071,1349900,178.1000061,433004,325.1900024,1271400,1403,54782,99.19999695,1999500,12.5603199,6095100,105.7284393,1833300,46.70000076,1648241,261,421828,5474,835506,176.9799957,356820,78.02153778,3999600,187.5399933,1029624,211.1000061,269600,504,576426,298.5,1119300,78.16000366,1550900,72.1883316,13545200,247.4482269,265513,135.9299927,1762600,200.1199951,1541100,169.9700012,556600,4180,223028,353.2999878,269502,1254,218271,163.1801453,5315400,8.18999958,17221900,155.8200073,42802500,187.173996,937900,279.9700012,1733000,491.6293335,434900,192.8995667,3383900,238.2400055,27033800,141.9100037,6158500,2194,770286,85.69999695,391422,366.3800049,1019900,71.61138916,1200300,21.42018509,6788800,164,364693,285.2553711,440300,116.6283875,14095800,133.8950806,3932300,82.13999939,1661200,82.41094971,1269700,140.8000031,2083400,284.5,206637,164.6935883,837687,1532,228602,803.7041016,1324100,329.5,206709,164.0700073,659300,469,767086,813.4000244,1427172,660.5999756,3432446,193.4748077,675100,336.0941772,26972300,166.8800049,441700,139.1961517,725500,731.9799805,311800,323.5202637,2056000,11976,983897,4291.120117,94100,229.5200043,5510400,1792.370605,2922393,1098,1464257,50.29000092,40060100,709.963501,237525,217,433486,50.40999985,1540800,373.5499878,25656974,43.50999832,1774967,4154.36084,1604229,24.45000076,4552100,28.23500061,1412874,118.1999969,1816522,136.582962,4189434,15.64428139,6910434,76.03812408,2842100,611.9619751,1282065,334.9771118,674116,190.4900055,1508600,97.59999847,311178,24.22370529,4806600,792.5,1995184,27.45999908,2921200,83.53646851,1693800,7573.618652,100554,899.9043579,253884,395,847041,143.6000061,1490700,104.2557983,3918200,3614,164258,5571.830078,158800,45.23508453,3338200,140.4499969,2108600,1105.670044,334200,340,2372286,242.6487732,2465791,84.26000214,2066676,46.58966064,7891000,496.4588623,142842,74.72000122,675837,124.3934402,1844733,75.29850006,1938234,50.88000107,298582,2545.770508,1059428,245.5,303272,648.9308472,163237,422.8247681,18521788,329.1515503,356183,251.3861847,491300,1167,2028377,369.9511108,1066967,571.9454956,154479,492.7200012,3748700,93.27475739,1767900,1287.84436,117462,596.9455566,469431,87.2753067,720398,108.0899963,5241100,203.3000031,11828424,363.48703,3737978,1435.936768,44731,26.36000061,662593,2294,285954,171.6466064,2958100,71.72758484,3222900,917,243083,427.163269,802739,96.76305389,18101600,12.27499962,1425399,19.02891922,7833800,150.4486084,1306400,125.0999985,526917,63.22688293,5695200,416.8922424,1710700,276.9899902,1319900,470.3999939,602990,32.81999969,3878894,232.4299927,641000,162.0899963,1377700,2413.772217,484142,6728.820313,136513,3748,317241,93.44691467,8185700,2155,390438,167.7749634,255478,361.769989,1271800,168.9499969,1085000,84.15804291,2293900,51.24659348,3971000,4860,42126,94.58037567,1281100,540,673321,126.0500031,944100,120.4000015,1525260,263.3500061,1742900,302.0100098,1230100,152.8334961,408000,3460,46182,83.71870422,3585200,372,252880,124.3801117,1347300,33.3163681,17141500,221,254646,261.5299988,1969100,39.45999908,17916500,394.7799988,514200,70.37780762,1479500,154.133316,9727037,31.05999947,22476700,37.33149719,4616400,80.18997192,7079608,221.6370697,3346700,74.37999725,296626,68.25,2362900,91.0154953,5838300,298.179657,1720400,313.1199951,506200,33.32866669,4992900,2545,2191354,48.06999969,6642200,110.5299301,1062100,2529,378862,110.7200012,2738400,157.3800049,1298600,251.6218414,10901900,147.8877106,601547,423.5100098,2126800,39.84999847,3844728,66.9358139,11649400,88.13999939,2625900,32.20000076,9822600,201.5861053,1889700,240.3999939,3963951,23.64919662,4408300,70.47169495,3572400,72.5,3336700,496.9479065,648101,135,3385871,71.16819763,10585500,153.139679,7769200,5060,60144,25.38999939,6797700,58.84999847,5634300,60.49510956,6424300,256.5299988,3042800,68.90000153,1642100,244.5,296015,30.53499985,5249575,4669.343262,323128,32.11297226,4595253,140.4600067,4493200,473.9448242,1204300,1166,270533,115.4100037,1889000,120.859375,10704400,146.5,226673,103.921402,4369200,116.6062164,755303,1945.474854,2751819,181.8723907,435500,177.3318634,3839500,38.56999969,1332823,193.9873047,3345100,117.3700027,5444300,1675,188229,162.8269348,1893700,96.30000305,7918900,1116.731812,877678,17.75745773,6425200,90.09999847,821734,207,2068575,174.6799927,764700,24.13999939,10959400,5430,264805,457.2033691,418700,210.1478577,1201300,659.3887939,826956,593,78215,27.82999992,2705461,134.033783,634400,30.61000061,5170439,37.59999847,457321,119.342659,2182800,136.7100067,715000,34.07317734,5073600,78.40000153,2503800,166.0399933,2058700,92.45999908,4756000,270.0098877,1367400,96.1789856,1282700,22.77000046,634944,802.927124,165700,2811.435547,619856,252.0099945,1080600,340.6099854,332400,53.94245529,3772000,88.69999695,1906500,260,330970,165.6000061,711472,313.3800049,1926800,157.5,2109063,66.76456451,1816200,131.4794922,1590100,36.84999847,435778,7.760000229,22753080,17.78000069,3893455,14.68122196,11294995,921.1798096,241443,873.4000244,844893,15.30500031,3109067,116.1943207,2359000,924.9804077,45100,165.0200043,675700,774.8477173,358200,65.91147614,1371600,50.10154343,5589600,63.95999908,181512,330.1319885,88900,63.16206741,3149300,210.465744,190042,90.30000305,6252402,266.2644958,256400,348.230011,1763300,86.43318176,1936700,71.09999847,1511100,79.80000305,2417900,193,413592,42.71700668,3657800,120.9599991,1010000,217.3371582,1168500,3937,1163630,143.2850037,1206000,471.3999939,2898959,11.35863495,41262700,623.9237671,311664,47.65228271,4194100,1162.963501,310376,310,1527684,43.73313904,24956700,372.8599854,399600,225.75,1192900,42.93935013,2622700,884.8200684,16901,405.4611816,437835,325.4100037,429000,75.30000305,2341249,212.3999939,928180,880.883728,341039,136.4100037,4124168,1546.560059,218300,68.23999786,5646200,45.01982117,4716900,25.29999924,468200,3440,33929,58.63999939,6434800,707.5,73761,47.25,378474,2136,1198102,99.21092987,568700,80.97957611,394891,456.335968,186929,203.0599976,1846800,376.5,490289,79.83999634,4507700,47.6522522,3538200,735.5,431491,53.20000076,2259259,15109.12207,31667,72.58268738,1197632,319.9237976,789700,148.8800049,1510100,11095.97168,5110,275.9028625,3073600,78.67434692,3997900,339.5,685192,605.4476318,1863900,32.15000153,2494900,891.6920166,637872,114.9616547,6217200,49.72586823,4362900,140.1880341,378900,53.70999908,2546754,301.6499939,72775411,72.14389038,10646800,58.00999832,4616400,245,633096,2694.763184,108894,239.9400024,22854800,239.6300049,38061000,138.9499969,1019300,298,799162,86.6593399,2932800,1636.805298,501159,190,1620717,237.6100006,547500,364.2000122,522044,763.9199829,2611300,168,344887,1490.869141,5966699,992.4957886,193700,21.75,10324500,77.9160614,1143700,60.04699707,1593064,17.48313141,24654500,222.6000061,1703140,412.6617126,1084100,415.3399963,3516000,201.8000031,190305,74.87999725,374964,201,197519,669.8973389,668144,484.9801636,580752,120,2793835,130.8399963,1603000,267.0700073,431800,1691,1050725,2110,90730,3252,683514,360.1000061,13225912,274.9700012,863200,280.3999939,978095,244,96244,228.1999969,265471,331.7999878,1603534,66.72000122,1186900,200.6830139,3124751,23.75446701,16873500,28.75100136,9901500,2375,31933,25.20574188,2680300,978.9098511,23018289,67.65000153,1173600,850,68526,17.23988533,8014900,1286,580197,186.2550964,925000,333.4556274,314815,135,2624527,437.2399902,344619,272.070343,4844000,2785,64777,830.4493408,1328804,169.4946594,125436,178.8755951,1399600,380.9631348,308762,397.8999939,15211963,15.68500042,5207236,257.6891785,4931100,133.8000031,1382107,172.9765778,3466700,2190,617583,1399.916504,27654,655.5999756,271800,395,483895,161.3164368,557800,64.64134216,1677600,32.08499908,3078192,1144.660889,721893,9104,223635,336,287956,3923,863470,3101,1179815,2264,282930,662.5,693241,85.59999847,1534600,893.7999878,1546192,21.25,8945131,120.9792252,1934780,24.44000053,42146200,669.6661377,1254900,29.98927879,2836600,580.5,1992440,46.30714417,3242900,26.59000015,4526900,59.79999924,1535105,189.6399994,1201400,79.63950348,3291700,95.88516235,1857800,5.423999786,52351679,467.5400085,1489400,246.2799988,1024800,185.6000061,2927757,4701.421875,190649,82.33167267,3593994,260.5650635,630900,41.92212677,2450349,22.0353241,5085500,200.3965912,1602672,143.7100067,848400,1074,293599,140.6329651,694400,209.137085,781600,106.2900009,4016100,93.39686584,7311948,668.9188232,114153,560,110597,126.9880905,1085313,677,226084,557.9432983,726273,1029.892944,57068,162.75,652300,1920,292385,122.1865311,2123575,176.9600067,6005700,296.4089355,7848200,1169.954712,156083,115.5999985,797777,211,7238725,79.48000336,2421600,27.36338615,19003600,233.25,284626,19.10000038,32948300,169.1000061,739600,249.9680481,7375790,26.67000008,8218900,185.5574951,554662,22.36000061,4448800,137.1780548,2625200,916.192749,677800,1342,139041,130.9700012,2325500,26.34196472,10998900,61.38000107,2238000,921.7213745,475758,67.34352875,14120600,67.27118683,7418100,18.63525391,39520400,95.91000366,586700,546,1657900,178.6405029,751100,136.8671417,3702000,233.6999969,25149129,278.1099854,404800,269.5874634,1092200,556.6865234,418300,31.98253632,4801300,81.58000183,156255088,749.5092773,2986900,181.1999969,5185764,457.0599976,1008400,63.53225708,1656300,267.7137451,3120500,133.8999939,356221,105.3619461,7264300,601.4753418,442302,8826,1593524,165.6900024,8678900,30.98999977,6896100,53.78130722,4732700,56.78016281,1311100,999.9217529,148370,54.38999939,3566200,170.3000031,2150000,583.2300415,2266000,143.7828217,930800,253.5,139022,263.3776245,1253500,73.08333588,3140500,51.75,2008197,492,339904,312.519989,2310800,27.60000038,45455855,64.76000214,4192800,705.5499878,679800,507.9599915,449900,331.0899963,2064000,62.07048035,5785000,93.36173248,7038300,189.3624725,238882,2373.01001,272400,78.72142792,2536400,212.4445648,716885,36,2842700,4054.536621,70870,135.4600067,546300,69.15059662,1591900,352.7000122,5120260,187.3432159,680700,31.57999992,1030722,614.2199707,421600,200.977356,2193900,152.4250488,1669200,1009,1512114,258.032959,3855285,1410,756615,63.34999847,4465500,65.13732147,6918500,181.5399933,1295900,205.6000061,480049,195.9823456,702663,32.15999985,3232500,182.2622986,2307700,856.3605347,281900,248.4845123,1465647,544.9294434,249715,83.78239441,9767500,24.46999931,9779900,603.4000244,2357168,66.79576874,17226000,151.2989044,6673200,567.3731079,671200,497.4789124,14410500,476.8485413,597500,174.5778809,338886,328.5299988,6587800,33.77000046,1401700,199.8000031,628800,38.00114059,3680200,1285.310059,112800,140,2380144,889.9095459,163715,530.2000122,199241,295.9747314,548713,192.6000061,1083816,369,65548,1454,60166,147.8000031,760593,25.37000084,40338900,13.56999969,3598231,94.61281586,2653900,221.2959137,211800,70.06999969,7294500,75.91999817,10468700,66.87561798,1162985,126.3249969,22197000,1031.354126,6073878,40.22090149,2642800,73.59999847,8740200,571.6300049,482500,3.87607646,7299437,933.6699829,1197600,151.8701782,1755800,272.1414185,1362800,122.586792,2000800,128.8800049,916800,140.4500427,1689700,170.7503662,157548400,8276.25,22200,522.2000122,14192031,32.34999847,9093800,29.31999969,11041600,222.66362,1569100,12170,146337,58.94964218,4083700,307,1109090,1220,13275,148.2200012,1311000,70.7355957,3491000,77.73000336,2789600,48.61999893,3953000,170,1090028,396.3500061,310865,13.67000008,2782483,241.0916138,41178700,106.9199982,3533500,543.5,733943,87.60195923,3176600,1824,67155,44.89999771,6085800,43.38999939,616326,867.5,372601,230.3999939,557939,36.25,295338,197.5500031,4074000,0,0,735.0809326,123172,222.4900055,589400,133.1233368,1388000,97.20165253,1703500,208,653656,14.94514942,31274400,404.5,1829536,126.0599976,9153800,79.98999786,3116500,143.1000061,5866400,227.1999969,630022,187.8000031,742624,24.28242111,32751300,80.06999969,1025400,158.3526611,4984900,243.1613007,2849400,753.6102905,419600,685.9863892,226361,230.9608765,257310,136.496933,3122900,629.7383423,4916181,89.28235626,7079006,332.5,778635,212.8262787,748000,110.9803314,5307200,3098,121956,163.2064209,3845800,198.587326,1856100,521,408749,461.6000061,1026434,108.8835449,1062300,86.48171234,1835500,352.8200073,656700,320.2879333,492200,557.9561768,61916,108.573143,2041000,1399.817505,117700,35.45699692,3605600,103.1999969,1603579,993.5999756,3777761,53.32590103,1331970,287.1228027,882000,4483.845703,109735,1087.316772,565892,1053.5,1082074,131.1745605,2830700,204.0299988,1474600,397,331735,84.5,495703,373.3798828,502500,67.52390289,8776500,158.6600037,6126000,47.04000092,903900,157.8000031,1221847,484.3999939,831906,1782,57921,344.2540894,1418600,1963.79248,155040,71.68206787,899000,555.8331299,873200,3483,2617281,26.81999969,21556000,2095,32479,94.36000061,310705,285.4675903,691019,4606.5,2473000,165.1103058,486000,5788,1108421,308.8562317,490600,278.5275269,613500,2095,65032,742.3579102,2439926,34.15000153,1487063,341.6950989,540400,57.14102936,1428600,179,18381921,518.8084106,969000,347.2000122,1772052,149.0399933,1863500,1087,18980678,574.9116821,1105067,228.4401093,1325400,3224.45459,77611,378.6000061,2670933,151.75,5461300,84.97666931,907500,35.70999908,1166776,280,405275,628.5,254261,506.960907,271681,8.216413498,17835524,80.76999664,2344074,230.3000031,1058827,190.4159241,2326300,306.0643311,4592262,83.2088623,8635800,93.40477753,10773600,1631.623291,253941,622,106189,373.7999878,1301260,58.38385391,2748672,78.1831131,2774683,1098.5,4116728,92.44000244,556248,629,1538779,141.1999969,1885617,1.547999978,0,2664.172119,7942183,47.24000168,473804,360.5374451,2210000,228.5,600680,109.7445145,1006200,35.77999878,12029500,2361.682861,380202,1109.983154,2084977,666.5,703758,1434.879883,2912894,322.6400146,173300,604.3699951,2236200,191.5916595,331975,90.46575928,2889600,309.4421082,293673,72.90000153,930100,179.3899994,1889400,547.710022,633100,212.5,311673,197,8968050,7109.478027,112099,79.74424744,4025600,97.09999847,2943645,220.6000061,1777809,161.3999939,4572,1633,1667685,1500,269239,150.8999939,819256,1401.5,2622083,248.3899994,399600,1232,1514038,8.920000076,9202900,7.625999928,2324498,129.8209229,1327900,22.17483902,2571912,111.238678,2274400,144.8431854,3328900,223.4499969,925146,78.28520966,2760975,924,547130,2541,418174,45.36000061,3359200,76.73999786,2338800,74.21622467,2290500,4095.720947,609375,82.55999756,206948,75.75866699,2150000,391.868042,1024700,94.5,283065,80.32569122,1451500,29.10663795,35105500,49.45000076,2060300,511.9124146,517192,4434.5,103482,277.4475403,1901607,1312.089966,689700,544.7600098,138100,182.3600006,3625100,54.12697983,2229700,208.6499939,1232300,205.5,6449374,1856,51681,64.69999695,235435,115.0699997,4724500,44.77045822,12564900,113.180275,1844795,89.7783432,7564800,27.10000038,4443295,581,965657,94.18540192,1146274,139.5670471,3453300,195.6925507,794800,481.977356,1505900,345.9638977,583511,242.7200012,3651800,577.9588623,429331,900.1199951,107500,105.1800003,2909800,160.2155914,1223900,75.78072357,3198673,80.05999756,1086700,261,1174943,105.8617249,1345000,204.6000061,995479,272.4499817,1046600,317.5,384939,438.8529053,18891216,346.9700012,53816000,55.84000015,2235400,409.4100037,1181600,52.40000153,7883400,51.87340546,2798826,247.8600006,997500,97.57670593,15401036,183.3930664,6135000,80.51041412,1068900,558.4099731,250800,105.6500015,5259500,95.44999695,11850200,66.25,3159171,38.51761627,2285000,186.4299927,461400,107.4732285,3361111,513.8499756,700400,4625.609375,2561408,53.12293625,917635,345.7388,46408900,216.0500031,3111200,82.95787048,7889700,943.3508911,424600,87.30000305,228023,268.5,330509,48.84596634,17261800,705.3729858,986339,1120,749509,343.309967,4646200,722,530514,735,219985,32.66282272,9045900,28.81999969,1856238,160.8159332,3869200,104.9200516,866100,291.9412231,713600,26.64999962,1586578,88.15838623,73286165,494.4423218,87781,104.0999985,45365,102.5500031,1305614,268.1989136,902700,284.830658,1534000,396.480011,946700,193.5716095,4451700,380.6000061,214156,67.78652191,2434600,10.44999981,6183600,603.7999878,1855733,42.83369446,15595500,189.8314972,1230200,300.519989,1083700,0,0,12.26000023,43324200,230.7299957,1904600,94.54000092,7195000,106.7004013,1444600,2575.817871,449929,168.1932373,2136600,80.33761597,17157300,1314,498875,399,400351,218.3400116,1520200,57.08483124,4490000,102.2900009,11819700,353,428674,403.2177124,2972957,0,0,72.19136047,1445800,201.9266968,687200,251.8401184,445900,3159.622314,248551,328.5942078,686200,341.5,586225,25.27000046,2826300,121.2384262,933800,71.46033478,5443400,109.6905823,14899500,350.5,879856,137.5500031,1205100,145.7799988,1637700,25.36000061,829967,103.5963974,1282600,312.1700134,447500,282.2900085,1634400,149.2702484,1952600
-10/09/2025,352.9335938,988860,123.8712616,1669500,224.7835846,1870038,2531,11079723,226.5703583,83440800,210.1251831,4520600,182,3484750,1945.5,2880344,50.2996788,1115587,123.4100037,4772600,128.7873077,7397200,40.59000015,713409,16.29999924,4814595,90.59999847,2067900,243.1100006,5117500,34.27999878,1418594,350.1600037,4552500,247.2100067,2474500,60.89682388,3606200,3302,461073,290.8791504,1762100,178.3500061,304197,323.7999878,1323700,1365.800049,53105,99.29000092,1336800,12.57019329,8260800,106.6735077,2093200,46.40000153,1244305,263,972615,5420,683525,174.4799957,586751,77.54433441,4137000,188.5599976,982728,209.3999939,205100,506,481422,293.1799927,1854700,76.75,1741400,72.92433167,5511300,243.4490509,277172,132.9400024,1518200,200.0299988,1176100,170.4299927,545500,4190,125375,351.7000122,348472,1250,698532,163.100296,5690200,8.229999542,17931700,159.5399933,52465300,187.104126,880100,278.5100098,2150700,490.2939758,415400,192.0668945,2539100,230.3300018,60907700,150.7200012,19772500,2196,705547,84,200885,362.3699951,798900,72.09874725,1105000,23.03214073,8443900,163.8000031,8939518,285.6130066,801600,118.9252014,18913200,133.1181335,2641100,81.61000061,2738600,82.68656921,1326900,154.1399994,11219700,281,99317,162.8947449,622808,1528,252015,791.7353516,1634300,323,342270,163.9100037,703700,478,1671914,788.2000122,2282236,665,9582299,190.8983154,852500,368.9378967,51086800,164.7299957,533300,137.6163025,990000,747.5499878,481300,322.5327759,1846600,11914,1129592,4252.899902,99300,227.5200043,4949500,1831.867798,6771246,1100,3406005,50.13000107,31706300,689.9644775,227534,220.5,178182,50.06999969,1772700,375.0499878,30874965,43.68000031,1829712,4132.364258,1858917,23.97999954,4466800,28.03000069,1944391,118,4131534,135.7830505,3359676,15.85535812,9667215,75.63335419,2858200,615.961731,2917709,332.4772949,596949,188.4299927,1865700,95.44000244,311734,23.97712708,5029500,792,3394084,27.27000046,3008000,81.73966217,3084000,7638.606934,61845,911.9030762,214364,392,705290,142.6100006,1278800,103.4895859,2737400,3602,198386,5474.810059,249700,46.69813156,5679100,140.25,1571600,1102.890015,367400,335.6000061,8532367,238.0497589,2141121,84.04000092,1661869,46.51074982,8513400,494.9589844,503397,74.30000305,707987,125.3933868,4910280,75.57891846,1840483,50.88000107,0,2515.773193,1151228,246,319090,642.4315186,146166,423.6746216,19543015,328.1517029,349668,249.1350098,566800,1172.5,2294788,360.952301,948514,572.9454346,180271,490.0799866,5561600,92.30678558,2710600,1281.845093,118738,602.9450073,437019,87.37527466,1838278,105.2300034,10385000,201.6999969,26793908,363.6869507,4887948,1451.936035,49733,26.47999954,898353,2288,282688,176.6620941,4345800,73.18392944,2389100,924,268135,424.1635132,921517,96.59406281,12238300,12.13000011,1992817,18.97012711,8978000,148.8039703,1962400,122.4499969,516097,62.26059723,13960300,421.6984253,2221000,277.4500122,1559600,479.6000061,679825,32.81999969,0,234.5099945,593900,162.6199951,1457500,2319.781006,154117,6558.850098,163615,3706,360203,92.98215485,2614400,2077,461031,166.5751495,348096,338.5299988,5847800,170.7700043,1795900,86.384758,2313200,51.34569931,3332400,4860,44395,92.67700958,1884300,544,509887,127.6399994,1180300,130.3999939,5912058,263,1701800,302.4400024,1574100,151.4611816,443100,3445,48984,82.64589691,4406000,375,261951,122.0544205,1286300,33.12836456,17681600,220,182943,259.9100037,1722300,38.70999908,24959200,405.269989,846300,70.68548584,1798600,156.6830444,15802396,31.27000046,14265600,37.58010864,3530700,81.18984985,7217756,222.5834656,2667800,55.35836411,372436,67.66000366,2397900,93.45288086,4353800,295.8334961,1378300,304.7999878,396300,33.08171463,5710800,2540,1626721,48.52000046,5367000,107.7773285,1091600,2505,294094,111.2600021,3674900,153.2700043,1097900,242.1483459,11363600,148.7876434,707084,424.8699951,2278800,39.97000122,3312432,67.72107697,14689500,86.30000305,3254000,32.04999924,8497200,200.9176941,2003500,236,4991855,24.16481781,4773800,68.85875702,4308600,71.77999878,2939500,494.9480896,694843,134.3999939,8632039,73.37019348,11451500,156.0471802,7440800,5020,195995,25.62999916,5795200,59.41999817,7993600,61.20294571,5199500,257.4299927,4631000,68.88999939,1929700,244.5,0,30.80500031,6182974,4709.337891,1904981,31.84100342,4472885,139.1300049,4859400,469.7096252,1347400,1170,171258,114.1299973,1712100,124.0081482,8447200,143,86402,105.8298569,3130700,117.3000031,713531,1919.481934,4196746,179.3436279,652100,175.5872498,3758700,38.40000153,1239264,192.2503662,5509500,115.7900009,7484900,1643,280395,172.6672668,3004200,98.84999847,5670300,1080.740356,583390,17.64930153,5570300,90,911897,205,2558183,175.6399994,882300,23.82999992,11492700,5440,175221,448.8257141,682900,209.7609863,1139200,661.3884277,1498694,593,91535,27.36000061,1849027,134.5595551,933000,30.61000061,0,37.54000092,1329578,120.3042984,2104400,132.2599945,605100,35.27482224,8043200,76,4889700,170.2700043,2831900,91.29000092,2989400,268.443634,1373000,96.27815247,1603600,22.20000076,1023282,799.9273682,253092,2819.433838,286614,245.5500031,1031700,340.0299988,274000,54.73036575,8179300,87.43000031,2380500,265.1000061,569617,163.8000031,3506233,306.75,1723600,154.6999969,2724321,64.24607849,2361000,133.0924988,2499300,37.45999908,873122,7.81799984,12809393,17.93000031,3066468,14.69497585,6152974,894.189209,335181,875.5999756,828772,15.32999992,2333736,119.1162643,2128100,923.9804688,58313,153.1000061,1810200,775.9013672,488600,65.15955353,1560900,51.01882172,5281700,62.93999863,273601,328.588623,132800,63.29060745,3130300,209.9658356,496021,90.30000305,10443328,261.0949097,276000,362.25,3484000,87.85370636,2756700,71.61000061,1588000,78.27999878,3943900,194.6000061,562911,42.94501495,4251300,121.3399963,1398000,215.1308594,1076100,3895,1500549,143.4036713,944900,461.1000061,13248552,11.28943539,47021300,622.9238892,156393,47.72192001,4895700,1167.963379,414236,309.5,1075496,44.71960068,16678900,361.7600098,437700,225.6900024,1446200,42.82051849,4671500,894.8180542,44987,407.4609985,1586046,326.6900024,394800,75.80000305,1877632,214.3999939,753498,870.8850708,486161,132.1399994,4828868,1530.359985,436000,66.37000275,9946900,45.10902786,7515900,24.86000061,420000,3385,29237,57.18999863,6682000,704,114445,47.25999832,476837,2174,909579,99.32958984,512200,80.97957611,652537,454.8364868,347505,203.7899933,1692100,375,598254,79.48000336,5899400,47.69220352,4051400,714.5,620626,53.70000076,1462150,14839.1377,36815,72.68266296,702025,321.6362915,709100,144.9700012,1389300,10396.22656,12122,283.0641174,3206400,75.95557404,4250400,337.5,850083,643.2918091,3878700,31.84000015,4571700,888.0924683,461897,114.4551697,7839700,49.39008331,5180900,138.750824,580500,55.19315338,2275329,296.6000061,38745325,74.67525482,16600800,57.34000015,7207400,244.5,650565,2684.76416,75198,239.5599976,19990100,239.1699982,35141100,139.4900055,1825100,303,2859718,84.83461761,2213200,1597.809937,814103,190.1999969,3815889,235.079483,853000,362,462113,769.5800171,1996200,168,313198,1487.869385,7155115,991.7077026,343000,22.60000038,13918000,76.94509125,1183900,58.79705811,3621103,17.50295448,27277500,222,2087883,393.6557007,2014000,413.230011,2897800,201.8000031,0,74.87999725,0,2.00999999,76701,658.8989868,867391,489.97995,1731295,120.5999985,5888411,131.2400055,1222000,271.9299927,408500,1664,537356,2105,367450,3296,563202,365,20768265,273.1000061,1131800,284,763892,243,97870,235.1000061,252121,330.6000061,1398470,65.51000214,830100,198.3407898,4546597,24.31152534,21361400,28.37000084,9094800,2390,654495,24.66251373,4482900,996.7081909,25164805,67.41000366,1939700,844,172074,17.38816452,10592700,1279,704384,184.181076,1336400,329.4561768,397720,137,1537655,442.3299866,538637,272.6283875,4315700,2780,326195,829.9493408,2554510,166.994751,277815,183.6927948,1995500,384.962738,288090,381.7000122,20861368,15.72999954,6331930,255.4714355,5185400,132.8000031,551791,171.7499847,2381000,2202,695315,1399.916504,70337,637.9500122,389100,393,3321495,159.484314,786100,64.05523682,1795500,31.82999992,3709054,1148.65979,801402,9032,254086,335.5,285433,3811,1754926,3124,977128,2266,360615,660,506719,86.25,1907300,881.5999756,1792635,21.19000053,9523943,120.7792587,2913427,24.77000046,61600700,655.0628052,2789400,29.71205711,3726800,572.5,2918744,45.90215683,4066800,25.95999908,4615100,59.90000153,1440747,183.8699951,1087900,80.21934509,2742800,96.63899231,1874300,5.438000202,49911508,449.980011,2560300,232.5899963,1259800,186.8000031,1448568,4659.426758,252973,80.63205719,5184727,260.9327698,817300,44.65468216,4958656,21.96593857,2892200,195.8966675,39067363,144.7100067,679100,1076,368090,136.5835266,1345600,215.6345062,1439300,107.8000031,4182600,92.27690125,8659795,680.4174805,164921,560,80840,127.4880447,1212303,680,148735,562.9428101,1317689,1035.892334,225628,159.1000061,892200,1913,705163,123.7863617,2014050,175.7899933,6891600,299.0859375,7787300,1167.954712,229368,116.5999985,4075245,211,4370355,79.04000092,3478000,27.19490433,19227900,233.5,211740,19.22999954,26802300,170.2100067,1008000,245.7685852,6192543,26.64999962,13538200,186.3572998,610135,22.29999924,3298400,139.075119,2499800,931.0678101,712800,1350,148298,128.0099945,2279100,27.07368469,12037000,59.18999863,2502200,894.2297363,562976,67.30383301,16041900,66.67436981,9319800,18.24022865,25229000,96.12000275,714800,542,2380082,179.9775848,525900,136.0008392,2726600,234.8000031,17285095,272.9400024,462700,274.4970398,951800,557.3848267,521000,31.76476479,2513600,81.62000275,583767076,753.5133667,2477400,179.6999969,3949676,463.8699951,1076900,63.51240921,1612700,265.2458801,1918300,137.5,829303,107.1484222,12279400,603.4735718,600957,8742,2876963,163.8999939,5785900,31.11000061,7513600,54.27928162,4945800,55.53760147,1495500,997.921875,186715,54.40000153,3565600,170.8999939,2025500,578.6160889,2535200,139.8577881,744200,256,191046,261.8013611,1414600,72.80474091,1975100,51.88999939,1928223,489.75,431683,305.9400024,3479500,26.87999916,8667068,64.73999786,5407500,706.25,504700,506.0799866,627500,334.8699951,2641600,61.77287674,6678900,91.62490845,5625500,187.3628693,399968,2348.98999,415600,78.6618576,2113500,211.4448242,343515,35.95000076,3065200,4094.531982,72902,135.3500061,548300,68.10783386,2425300,342.1000061,4243843,183.8187714,820900,31.45999908,1172785,616.7299805,283100,197.8812714,2529200,152.9129486,2811600,993.2000122,1562109,257.8329773,8257452,1416,483419,62.83000183,4830000,65.17668152,6677300,179.1499939,1083400,203.3999939,418435,197.3822174,981460,33.40999985,4756700,180.7797699,1800200,853.675293,751800,246.9846039,1583918,542.9296875,202989,83.20806885,13073300,24.30999947,8232800,596.4000244,3504301,67.05560303,23751400,153.1874084,4945600,561.4118652,648700,499.4352417,21611800,480.6100464,701100,171.7782288,1058739,326.4500122,9741400,34.38999939,1172000,198.1699982,927300,37.69283676,3004300,1252.869995,113000,142.6000061,17397214,891.9093628,374343,522.4000244,278646,298.4745178,830060,192.1000061,318302,372,67151,1440,70793,146.1999969,1421893,25.43000031,18502600,13.68000031,3862200,94.39344025,2465800,222.9000092,244100,71.04000092,9254400,78.43000031,12294600,66.27584076,1492812,124.7710037,27010000,1036.353394,5927083,40.45930481,2722000,74.25,11359300,579.8699951,547300,3.880053997,9595268,923.5700073,1648600,160.7972717,3506700,271.0566101,1979400,122.9950104,2170200,127.0599976,1516700,141.3065643,1439200,177.3200073,226852000,8335.889648,21900,522.2000122,11743641,31.55999947,1851700,28.77000046,4806200,218.2738495,3210200,11950,208128,58.91000366,4673300,306.1000061,1519544,1220,123837,146.3099976,1199200,72.22238159,3402700,76,2964400,48.13000107,6387800,174.3000031,1453509,388.1499939,349391,13.72000027,3341620,327.7612,131618100,105.1100006,4999600,541.5,557188,87.22371674,2483900,1826,299266,46.31000137,7474700,42.83000183,533376,865,932390,227,961869,36.25,0,197.3300018,6342400,0,0,724.2548828,250607,220.8800049,596500,131.7961578,1860500,98.32785034,2075500,207.5,462704,15.23466778,67286500,414,3349761,124.6800003,7619700,81.72000122,4372900,142.6600037,6015100,224.3999939,772924,185.3999939,2938355,24.14484406,32975900,80.06999969,1137000,156.257309,6205500,246.3100281,2170500,763.6286621,558800,696.986145,166428,231.9606934,275155,135.1890717,2184400,636.2356567,3723923,88.6824646,17381252,334,750112,211.8122101,616600,109.9990845,3118900,3100,89825,163.7711029,3979500,200.0538483,1290600,521,505163,461,998791,109.0132523,785000,86.71925354,828600,337.6099854,800800,317.5812988,369400,555.9562988,54259,107.9775696,1423600,1393.818237,177329,35.79000092,4345400,103.5999985,4526451,1027,10282201,53.28602982,1782101,285.7272644,807400,4559.843262,165069,1075.318848,1448464,1039.5,1643421,130.3119049,2424700,204.5,1136000,396.5,5555103,82.26000214,753466,390.0758667,1305800,65.48860931,14352500,158.9499969,8256900,46.00999832,1045000,159.1000061,1493226,486.2000122,812626,1770,40794,340.4557495,2288900,1969.79187,278888,71.38499451,1202500,555.1339722,874700,3337,3572537,27.04000092,20332400,2075,20424,92,867621,285.9675293,812105,4584.5,2620430,166.2170868,578000,5766,1231126,311.6377869,630100,269.8282166,1093800,2093,42498,729.758606,2347099,34.09000015,1191181,338.1481323,709700,56.19399261,1475700,179.1000061,4978703,512.3790894,1117900,345.3999939,1004096,149.2400055,1957000,1099.5,27928350,574.9116821,951077,227.8816376,1105500,3214.456299,30567,375,3521935,155,4520400,82.43856049,1428500,35.86000061,1197527,280.8999939,364332,625.5,2909835,506.960907,343824,8.366467476,29798860,80.27999878,1514951,223.6999969,2344014,192.5043793,1517500,302.8657532,3899369,82.28553009,8108000,91.97882843,12543900,1602.630005,223027,627,113496,371.3999939,1895503,57.48410034,2650701,77.58324432,1695065,1088,2217836,92.01999664,826251,619.4000244,1617663,141.5,2163126,1.547999978,0,2655.673096,9229460,47.24000168,0,356.6166077,1777800,228.3999939,826971,108.9326935,1029000,36.15999985,20429100,2365.682373,484231,1119.983032,2361905,666,1448594,1412.881714,2281569,324.1600037,220300,387.7799988,21155800,191.1916656,376079,90.81290436,4309800,312.9414673,370933,71.22000122,1006600,179.2299957,2223300,539.8900146,910500,210,317585,197,21930676,7104.478027,142311,81.4221344,3727700,97.65000153,5454080,219.8000031,3824112,163.8000031,4472,1639.5,1302182,1496,301976,149.8999939,1283564,1420,3547036,243.8300018,431100,1253,1920678,8.75,11974700,7.462999821,3016814,132.2421722,890500,22.11008835,1696544,109.9679337,2191900,141.7871704,2236200,228.9499969,1245765,77.88528442,1963234,921,394154,2552,280941,45.27000046,3530600,76.97000122,1677800,72.77263641,2820600,4087.721436,487647,80.81999969,317485,74.43410492,5275400,382.1002808,931700,94.5,476798,79.66997528,2135800,28.88898087,25689400,49.04999924,2613900,504.9136047,670777,4454.497559,62760,275.9478149,4188611,1287.319946,448000,544.9699707,221600,174.3200073,2172200,50.89134216,3130200,210.3500061,1359300,207.5,2978571,1852,71713,63.11999893,373972,117.8199997,4412000,44.60240555,10523700,113.180275,2155280,89.64995575,5747900,28.65999985,3773634,581,422901,94.18540192,878096,139.4573669,3573600,194.3974457,601800,476.1126099,1442700,345.9638977,773325,240.3800049,4942000,568.4595337,351954,937.6300049,92700,105.3000031,5118500,162.3315277,1230700,74.98091888,4165626,80.16000366,1428100,260,1203339,105.3578568,1396900,201,1087922,272.3299866,844400,315.5,1129061,435.1533203,7663877,347.7900085,72121700,55.41999817,2197200,417.3200073,2264000,46.13999939,48170700,51.89307404,2560324,244.0399933,1116400,97.21686554,14483437,182.3820953,5957500,81.00028992,950200,545.9099731,279600,107.5100021,5245300,94.20999908,15944200,65.95999908,3622169,37.73698807,2828600,186.0599976,1086000,106.773407,4639602,515.4699707,432600,4616.609863,2176515,53.04361725,1391359,344.6059265,17804300,215.1900024,5004700,82.41726685,6684600,942.8319702,540400,87.41999817,265507,267,212205,48.67777252,9988700,708.8723755,1210680,1126,7307028,337.4515686,6557900,726,218800,738,232750,32.68254471,6106700,29,1271098,157.5067902,4199400,105.899025,924500,293.9278259,473000,26.64999962,0,86.83870697,36369948,495.9421387,141982,103,28037,102.5500031,0,262.3190002,954200,282.6075439,555300,388.5499878,1512700,208.9850311,9715800,376.3999939,215347,68.76965332,2930600,10.23999977,7505600,569.2000122,3648648,42.75505066,14807800,189.3620605,878900,293.0299988,865300,0,0,12.53999996,59956200,226.4799957,2863500,95.01999664,8398400,108.5157776,3268100,2557.819092,463749,167.4361877,2045200,79.88002014,16460200,1280,637810,391,2373999,216.8755188,1183400,58.26480103,5960100,100.4100037,17934900,352,721619,398.4187012,3022882,0,0,72.06152344,1525400,201.956604,796200,255.0176086,822000,3102.62915,339173,329.3322144,445600,338,1924210,25.10000038,4141500,122.6455078,1145400,71.74807739,5766800,111.5245438,15837600,354,1185427,137.7299957,1133400,146.0200043,1947100,25.36000061,0,102.0501862,1576800,306.1900024,636700,278.7900085,1836000,148.901535,2734300
-11/09/2025,353.4335022,954855,126.4760361,1474100,226.983429,2104801,2536,4533903,229.8072205,50208600,218.6437683,7647700,185.8999939,1859628,1935,1370338,50.2996788,1449357,123.0500031,5241500,132.0627441,5578300,40.95999908,683697,16.48999977,3507330,92.29000092,1562500,244.1499939,4644500,34.43999863,1385581,350.5499878,11804200,248.2400055,2244700,60.90673828,2909300,3304,415275,296.4899902,1984800,178.8000031,413181,324.519989,1484100,1360.400024,58492,100.3099976,999300,12.68868732,10472000,108.1259308,1927200,46.77999878,2340991,263,743401,5392,754109,177.2200012,395674,78.26013184,3960700,194,1313007,213.3099976,256200,515,619850,300.6099854,1335100,79.19999695,1641700,74.64500427,3595600,237.9502106,248789,135.9100037,1774800,202.4700012,1293000,177.1799927,1364700,4175,833952,352.3999939,297549,1258,365915,169.8171234,8999900,8.329999924,25433300,155.6699982,48817700,191.7165833,1119200,282.730011,2233100,499.2328796,465000,194.8325348,2277400,229.9499969,37485600,153.0399933,13666200,2200,739965,84,6296683,372.25,1614300,73.89897919,1673100,22.72557068,6920900,163.6000061,5387222,292.5869141,716400,119.3046799,9832000,135.8673401,2758300,83.72000122,2399300,83.41499329,1314100,154.6999969,6342200,289,164499,165.6929474,643645,1546,120183,802.7357788,1297800,329.5,323556,166.3899994,692100,479.5,945447,783.4000244,2063175,667.5999756,2637464,195.0504303,656700,359.0148926,29430900,168.5500031,481200,138.73909,926600,751.1099854,467000,328.4876709,2825900,11956,1267493,4354.540039,163200,219.9900055,12010800,1947.359375,7898089,1130,1821840,50.75,28055200,698.9640503,112425,224,153491,51.11999893,1688000,379.5499878,33834978,43.95000076,1551849,4199.354004,2723655,24.48999977,4029100,28.82999992,3316577,118.4000015,1269991,135.4830933,2413904,15.91426373,5717806,77.4597702,2720700,621.9613037,1674162,325,951399,190.5599976,1567400,94.5,347130,24.51959801,4880700,792,3836257,27.44000053,3342900,81.3425827,1068300,7593.615234,117689,922.9019165,167474,391.5,733008,148.8399963,1714600,105.0817337,3697900,3640,401066,5498,179800,46.7478981,4858700,146.5599976,2061200,1134.180054,585100,335.7999878,3532220,242.14888,5142827,84.33999634,1331361,46.89546204,9875800,504.9581604,685368,74.80000305,580103,125.9933548,2019230,76.78764343,2343944,50.72000122,466681,2525.772461,1655844,249,208508,649.9307251,131219,424.8744202,15131375,337.550293,284492,254.8200073,663200,1139.5,1195834,369.7511292,1422342,573.9453125,260328,496.9100037,3669000,94.04314423,3147200,1291.843872,107594,615,772908,87.2753067,463801,104.3399963,8283200,204.3999939,9960334,368.0856018,5719714,1441.936523,42789,26.52000046,686055,2320,197704,182.3020477,6395800,75.5220108,1508300,915,434441,416.3641663,1060150,98.23428345,13426500,12.26000023,2365042,19.04851532,8060800,151.9736176,1790600,121.8000031,387865,62.06136322,7588500,430.144165,2737900,282.8900146,1657000,491.2000122,483600,32.93999863,2996127,236.3699951,588600,165.8999939,1621300,2241.788574,259807,6668.830566,236429,3714,396496,94.51488495,2838900,2164,844429,166.775116,1141901,354.7000122,3571600,165.7299957,2039900,85.61932373,1778200,51.29614639,4397900,4865,34674,94.09207153,1270600,565,1334807,131.0200043,1607100,127.5999985,2613916,263.9200134,1605900,305.8699951,1443800,155.8863678,395300,3520,23905,83.50016785,3362300,376.5,215590,123.1232529,1585200,33.04920578,21780600,222.5,174995,262.3800049,1955300,38.95999908,25071500,411.0299988,875500,71.13210297,1618800,156.983017,17025626,34.08000183,36452700,38.02761078,4668100,82.48968506,6796723,223.5,2107300,55.16070938,552297,68.45999908,1714700,93.26462555,4721000,302.3028564,1429000,313.6000061,354100,33.34841919,6555800,2610,1803464,48.90000153,5234900,109.6685104,607400,2517,328781,114.4700012,4090900,159.7400055,664800,245.8518829,6944900,152.7873077,757322,433.3800049,2411900,40.25,3309137,67.28372192,17560800,87.05999756,2322200,32.84999847,10280200,204.0102692,1977700,235.1999969,6642539,24.16481781,5426600,70.24269867,4319600,72.98999786,2750400,499.4476318,1105450,136.3000031,2674029,74.06451416,9974200,156.5021057,6417400,5220,114115,25.89999962,4022300,60.00999832,4658000,60.2558403,18816800,260.1900024,2357200,69.01999664,1885900,240.6000061,319168,31.44000053,6343967,4749.332031,481230,32.63179779,6177672,139.1499939,2819200,474.8018188,1368700,1169,239213,117.8700027,1864600,124.9248886,6159400,143,30590,104.7563477,2931600,117.5477829,501055,1905.485718,2468562,182.6489563,598500,180.4521942,2216700,38.52000046,1047166,194.8158417,3426200,117.0800018,8399100,1643,240147,173.4417725,1582800,99.38999939,3765100,1079.740601,476200,17.8361187,6798600,90.59999847,955187,206.8000031,1199286,178.1000061,1031800,25.02000046,25711700,5540,238210,454.8623962,533800,211.6853943,939000,666.8875122,853161,600,160624,27.29000092,1265347,135.670639,869700,29.96999931,3515344,37.75999832,1041893,121.0577545,2178000,133.2400055,728900,35.04640961,6242900,76,6353000,169.8899994,2411000,92.45999908,4427600,274.2197266,930500,96.89302826,1690000,22.29999924,1067284,804.9269409,161781,2821.433594,380883,260.230011,1153200,348.4400024,320400,55.37054443,5188300,86.80999756,2302900,266.6000061,281382,165,643375,314.8900146,3594500,156.6000061,4161079,67.09048462,1969700,136.8760834,2678500,37.74000168,535454,7.81799984,11878369,18.09000015,4895553,14.65960884,8044454,864.6994629,532068,860,999565,15.29500008,2448197,118.8587341,2283100,927.9803467,41918,157.8500061,1380200,792.6797485,384400,66.1785965,1448800,50.80944443,4500100,64,219769,336.474762,112700,64.31891632,2725500,210.9656677,218889,90.30000305,1525961,266.2149963,288100,360.0799866,2253200,89.26428986,2366000,72.30000305,2090200,78.01000214,4606700,195.6000061,394014,43.12345886,5044400,123.3499985,1056600,220.9910736,1049900,3832,1868535,146.6772308,959000,465.6000061,2850250,11.62554836,64196100,629.9230347,153552,47.08523178,12287400,1176.963135,341712,315.5,1333551,45.75588226,14919200,370.5,454300,228.8099976,1931400,43.16711807,3323100,904.815979,46262,407,1365405,334.5899963,465200,75.40000153,1507368,219.8000031,884545,867.885437,212644,135.6999969,3859098,1596.560059,300400,67.70999908,6465900,44.87114716,4398000,25.26000023,454100,3400,58004,58.72999954,5408500,709,160391,47.09999847,442616,2196,1752520,100.6645355,522700,81.27950287,251383,461.3341675,358321,203.3099976,1653100,380.5,655788,80.88999939,6932300,49.51000214,6155300,725.5,285893,53.09999847,755530,14979.12988,58389,72.58268738,839865,328.1775513,834100,148.5899963,1590400,10697.55664,9247,281.2163696,4016800,77.92468262,4358000,342.5,629745,633.8858032,4099900,32.16999817,2309900,900,473874,117.0471725,5457000,49.98264694,4036600,142.2140961,416400,56.95316315,2275391,298.6000061,22833223,75.21342468,13968300,58.70999908,5808500,248,504965,2709.761963,127565,240.7799988,21308600,240.3699951,30599300,142.7700043,1125900,302.5,669949,86.43000031,1998100,1605,570208,189.3999939,3209800,240.2799835,728800,364,361115,784.7299805,2075700,168.6000061,300270,1517.366821,4628092,1012.288879,362300,22.30999947,9071600,79.21400452,2008600,57.49712372,13665381,17.58224297,27603300,221.6000061,2520084,402.1305542,1295300,423.4200134,5316400,208,367147,74.12000275,218647,2.00999999,0,666.8977661,189434,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300,276.0700073,295200,1660,599461,2130,112663,3332,1098790,364.1000061,11386626,278.2200012,958700,288.3999939,976180,241.1999969,77480,243.6999969,335936,330.6000061,1581595,66.37999725,1194300,201.7229767,5920911,24.72931671,20845500,28.34000015,8055500,2400,634928,25.10697365,3109200,1011.706787,31309384,69.55000305,1328900,850,95340,17.47713089,6156200,1285,639041,184.1314545,916000,331.4559021,315836,142.6000061,3976877,450.9299927,541351,277.7505188,2057000,2785,99413,837.4488525,2985618,169.4946594,184016,184.1025543,2000200,387.9624329,335585,382.2999878,18828840,15.67500019,7032162,255.6007233,3576000,135.3999939,1025230,175.6790161,2697600,2262,1242006,1401.916382,82292,645.1599731,337000,393.5,3656812,163.7858276,743100,65.91291046,2419200,31.92000008,2803819,1157.657104,440863,9006,399764,335.5,208964,3853,3890148,3186,1582142,2296,263525,663.5,652107,86.16999817,2012500,886.4000244,1779179,21.25,6264819,121.379158,2468420,24.61000061,55536900,659.3150635,2201300,30.31600189,2803400,578,1270703,45.96142197,3447000,26.70000076,6630100,58.29999924,2186195,190.6900024,1378600,80.99914551,4317800,98.02762604,1812200,5.47300005,40671321,455.8500061,2182300,241.1199951,1381500,192,2711151,4664,481794,81.33190155,2911000,264.729248,1040300,45.84402847,3339180,22.3525219,3874300,197.9966431,1452400,148.7400055,691700,1084,222300,141.0817871,1084200,214.1950836,863200,107.8199997,4620500,92.51689148,5654710,687.9165649,79278,565,204360,127.987999,1351396,688,142443,560.9429932,1076417,1039.891846,45270,161.4199982,781200,1916,336608,124.5862656,2718405,178.5,5792500,304.0816345,7942500,1173.954468,378742,119.8000031,688792,212,3661335,79.58000183,2330600,27.34356499,15495900,239.1499939,441030,19.15999985,25646700,172.3699951,1069000,245.2686615,5047066,26.52000046,10763400,190.7563019,630761,22.45999908,3028600,144.7862854,4048100,957.6732178,1022100,1364,84463,129.4700012,1745000,27.26156044,11016200,61.25,3015700,891.7304688,173330,67.10536194,15128700,66.8733139,14059700,18.61550331,22265500,98.05000305,579800,549.5,2504863,184.7272491,851300,139.4959412,2468100,236.6000061,11605642,279.7200012,368400,279.4663391,948500,565.8635864,465100,32.58634949,2359200,82.18000031,143717980,755.1709595,2197500,180.1999969,4413857,470.730011,1623700,64.17740631,1588800,271.0672607,2253400,138.4499969,532206,115.3522186,20296100,606.4709473,538173,8738,1830081,165.7799988,6645300,31.71999931,11511900,54.48843002,5815800,56.78016281,1401100,1003.921448,151274,55.47000122,6398000,174.0599976,2456300,587.9537964,2407000,142.4579926,779400,261,167262,267.3083496,1126600,74.84450531,1694800,52.06000137,2340276,487.3500061,357770,308.4299927,2761500,27.5,8643620,65.01999664,6455700,719.7999878,744900,518.7000122,844100,332.1000061,1366300,61.55463028,6423900,93.54038239,6957800,190.9621735,649454,2338.199951,331200,79.76389313,2632900,214.444046,473889,35.34000015,6620600,4174.522949,70036,139.75,583500,69.32936096,2008000,342.8999939,3361650,187.6319427,777200,31.51000023,1085662,631.1199951,301300,202.550293,2998900,158.7877045,3663900,1006.5,1703510,253.1999969,4779926,1430,764404,63.79999924,3617900,65.30461121,10022800,188.4400024,1540500,202.1999969,497674,198.7821045,558527,33.68000031,5408500,181.3966675,1265800,838.9013062,576000,248.9844818,1115554,545.9293213,275892,84.31711578,9667200,25.38999939,11765100,600.2000122,3406824,66.54593658,13912400,155.5331268,7399500,583.6418457,477000,500.0740662,18881600,489.1905518,1046600,173.5780029,1817014,326.019989,7506900,35.04999924,1020900,197.8300018,904900,37.81217957,3596100,1282.719971,148500,145,2471754,895.9089355,122200,522,257833,302.4741516,1056141,196.6999969,415840,372,70292,1440,63510,143.3999939,967721,26.94000053,21974400,13.63000011,3260111,95.61000061,2879000,227.9799957,393800,71.31999969,7418300,79.65000153,9330500,66.27584076,979831,120.3499985,56823000,1037.853149,5580880,40.85664749,4422500,74.33000183,9803400,582.9500122,901100,3.888009071,8686104,938.2800293,1173000,157.515686,2303200,272.6887512,1447200,124.5482559,2106600,129.4799957,1375900,143.1690063,1515200,177.1699982,151159300,8532.980469,22400,526.2000122,7567858,32.27000046,3981500,29.52000046,5649300,222.1858215,2999400,12120,744566,59.61355591,4690700,300,3017960,1225,22146,149.3999939,1682400,72.17315674,2436600,77.83999634,2372400,49.02000046,7051200,170,2946247,383.8500061,278314,13.89000034,3452995,307.3266602,69986000,107.8199997,5272000,554,808146,88.96560669,3628100,1852,78887,46.02000046,5064700,43.20999908,999374,887.5,366848,228.1999969,437014,36.65999985,415704,198.3300018,4327500,0,0,726.420166,262528,226.3699951,471800,134.1632843,1698900,101.4174118,2671400,210,954178,15.70388699,48239300,417.5,2939397,125.7200012,9601500,82.02999878,2229300,144.2299957,6144400,226.3999939,785090,189,1065998,24.42982674,36784100,82.08000183,1699400,157.5284271,5819500,248.6990509,1647300,768.0091553,661100,700.986084,385638,235.4601135,403311,138.4337769,1736000,639.7341919,2346829,89.53230286,9369556,337,379042,215.7690735,620100,113.8051376,5039900,3118,77983,166.3369904,4800300,200.9060364,1271000,520,444004,464.7999878,1355275,112.3357239,1106700,87.46154022,955500,337.9400024,563700,328.1789551,425800,558.9561157,118581,111.0050735,1505900,1399.817505,51525,35.97999954,3412200,105,800285,1030,4891955,54.05352402,1973339,291.8933411,576200,4631.84082,120175,1088.816528,811790,1053,1291829,131.4026337,2155900,207.0299988,778800,412,1120564,82.22000122,489253,389.54599,1189400,67.11484528,11154400,161.5099945,8360200,46.06000137,1174100,162.3000031,1847000,503,1211838,1786,33084,349.1590576,2333900,1979.790771,117366,72.23999786,1291400,567.4884644,868200,3396,3218965,27.04000092,18682200,2110,32932,91.12000275,282236,286.4674683,607342,4591.5,1515281,170.5844116,1472700,5754,1275690,315.3964539,581500,273.958374,727300,2110,45238,726.1588135,1882981,34.54999924,1001643,349.2573242,730900,58.03821945,1353400,179.3000031,4767146,516.5222168,849800,347.2000122,823708,151.1000061,2029400,1123.5,37670289,580.9107666,903221,231.5714722,1180800,3234.452881,64630,375.3999939,3286000,157.6499939,4289900,85.61619568,833800,35.75,1361072,285.2000122,354978,624.5,1095235,508.9607544,249091,8.431622505,22997149,80.73999786,1240876,219.8000031,1974628,198.3420563,1602900,306.4641418,3414989,81.76926422,12046600,93.67401886,8724400,1587.633423,223317,632,193233,375.6000061,1213221,55.5,2913981,77.58324432,2257166,1079.5,1513005,93.69999695,695745,613.7999878,1679334,141.3999939,8640068,1.547999978,0,2644.674561,7204499,48,722070,367.8204041,2079000,229.0500031,931007,109.7544174,1674600,36.02999878,15317600,2379.68042,480947,1114.983154,2042118,686,907471,1423.380737,4058465,331.980011,218700,438.1000061,15275600,193.7915649,309122,91.37825012,3701900,313.9412842,192424,73.79000092,1425900,183.8999939,1786300,550.8800049,1015800,210.5,643378,197,3955324,7049.482422,353423,82.87166595,4779600,97.90000153,2083976,223,2918321,158.8000031,2284,1642,1553369,1506,275026,152,726523,1423.5,3291517,252.4299927,758400,1256,2662224,9.569999695,27745200,8.149999619,7860100,133.5076141,1324700,22.1848011,1551993,112.1222305,2076700,141.8665466,3037700,229.6499939,1114134,78.48517609,1818030,939,152871,2556,353188,45.63999939,2898500,79.51999664,2001000,73.84049988,3423800,4087.721436,1233417,81.16000366,361642,75.69891357,3165000,387.907074,861300,94.5,226837,80.51446533,2403100,29.17589188,23581000,49.13000107,1953700,517.911377,894362,4484.494141,46475,278.4473572,1283345,1293.300049,433300,566.1099854,437000,176.7100067,1875600,53.13831329,1846500,212.3999939,1699800,209,3058471,1872,121258,63.61999893,233608,115.5599976,4023900,44.7803421,7388600,113.3802414,1742784,90.38074493,9492500,30.5,20221583,584,190308,94.58533478,600525,140.4245758,5197900,201.4807587,977000,490.9692688,1509800,348.9635925,658017,241.3899994,4321900,579.9587402,331905,938.9899902,95700,106.8700027,3860000,164.1494598,953900,74.98091888,3216459,82.84999847,1773900,291.7999878,6605428,104.419281,2353700,201.8000031,1543173,279.4299927,1089100,314.5,571353,437.6530457,13387209,368.8099976,103756000,56.08000183,2932600,414.8800049,1483600,45.24000168,26904000,51.33243942,3667638,246.5399933,976800,97.95653534,28021337,182.719101,6596000,82.22000122,1110600,553.9899902,301600,109.3600006,8182600,94.68000031,16190100,66.62000275,3241523,38.45832825,2011700,190.7899933,675400,106.2735291,3497501,521.8900146,462300,4633.608398,3043738,53.18242264,714265,351.3930969,18943500,216.0399933,4126700,83.20359802,10453500,957.5810547,450100,88.33999634,287567,267,225951,48.79649734,8636500,713.371582,1009203,1129.5,2310540,342.8109741,5157600,730,137701,744,211458,32.69240952,7248200,29.07999992,1250081,156.6024933,2621100,108.9857864,1188900,301.1355286,808100,26.51000023,2069307,87.51853943,45623142,497.941925,94333,104.4000015,45372,102.8000031,1092710,265.7830505,1083400,288.4794006,688200,397.3699951,1330000,203.8305664,4408900,379.7999878,143098,68.96826172,1593900,10.17000008,20206700,585.4000244,1745770,43.39406204,15510600,191.9489441,1463700,302.4500122,384100,0,0,16.17000008,298443300,226.6699982,2272400,96.15000153,6985100,108.8431396,2245200,2579.817627,502084,167.8147125,1816900,80.82505035,17785800,1276,358173,391.5,257344,219.6750031,1840900,58.83000183,5397600,102.6500015,15900800,362.2000122,702636,394.6194763,3848783,0,0,73.68952179,1644400,202.8036041,850700,263.5308228,1032900,3118.627197,349610,339.534729,562800,336.5,1191369,25.82999992,4472400,123.6035233,1571500,72.28388214,7890900,111.1676636,11534500,343.5,692331,141.8000031,1705300,149.1399994,2609700,25.44000053,687658,104.0054016,1147600,316.0100098,407400,286.6600037,1946700,150.0874176,3194000
-12/09/2025,352.4336853,444779,122.9930191,1250800,228.383316,1492604,2555,3682547,233.8433228,55824200,216.7772217,4418800,184.3000031,2534399,1970.5,907114,49.86090469,1908892,122.5500031,5263900,133.13797,5700300,41.20999908,796912,16.45499992,2190693,92.26000214,1256500,238.5399933,5637500,34.31999969,1604620,349.3599854,14146600,245.2100067,2110000,61.05548477,2289900,3308,253619,293.5,1100100,177,333770,319.0499878,1077500,1345.199951,62124,100.7900009,917300,12.71831131,12349600,108.5636444,1800000,47.31999969,2773017,263,573056,5314,594943,177.2400055,511463,78.46890259,4754200,193.2200012,1025028,213.0099945,246500,512.5,549186,297.2799988,1302100,76.83999634,1518700,75.98000336,2508600,235.4507294,903686,131.5599976,719500,200.3899994,1136400,175.0200043,1100200,4175,399791,354.5,340287,1254,233981,167.4717255,5170600,8.279999733,12943000,158.5700073,42232800,189.6199951,813100,276.3900146,2143700,495.3563538,302100,193.3753662,3096400,228.1499939,38496200,139.3899994,17920400,2230,641659,83.40000153,213268,371.9500122,844400,72.17831421,766700,22.58712196,4929900,163.6000061,300243,290.8981018,985800,118.51577,6358900,137.4909821,2307000,82.79000092,1662200,83.59217834,1560000,150.6399994,3605200,275.5,136206,164.9934082,683722,1544,126510,812.4285889,1019700,328,201789,166.5399933,414800,481.5,1193573,788,1474787,670.2000122,3865271,193.3856201,545800,359.2544556,31949800,165.6499939,356000,138.3913269,994600,756.1300049,303800,324.487793,2000300,11794,1925210,4322.149902,100900,215.9400024,11094900,1980.857056,4609778,1157,1804243,50.58000183,27851100,699.9639893,191808,218.5,176348,51.18999863,1995100,380.1000061,14315611,43.86000061,1176968,4159.360352,3144706,23.98999977,5749900,28.06999969,1866643,117.8000031,556276,135.4830933,6428851,15.91917324,6610893,74.90279388,2140300,619.9614258,1025628,324,590621,186.8399963,1118100,94.40000153,318207,24.30260849,3034100,814.5,3461705,27.51000023,3114200,81.0249176,1201000,7603.613281,69217,928.9012451,215565,392,634056,144.8600006,1810700,105.9574127,2609400,3642,195106,5458.319824,128800,46.2701683,4015000,142.7299957,1239700,1123.410034,544800,333.2000122,4561049,242.0489044,2079462,83.81999969,1191374,45.57362747,11896400,508.9578247,791102,74.63999939,765028,126.3933334,1708345,76.68127441,1409867,50.56000137,201202,2495.775146,1068125,249.5,277201,641.9315796,122340,420.4751892,25498496,332.9509888,387026,252.0299988,547700,1105,2398152,367.5514221,453998,574.9452515,110187,493.7399902,2951700,93.34461212,1463600,1295.843384,571935,626,891918,87.47525024,365283,102.7099991,10541800,205.6999969,10014677,368.1855469,2348853,1449.936157,54954,26.84000015,1059574,2314,178583,179.7546539,3356200,76.46318817,2141900,913,991506,415.9642334,877211,98.85061646,9502900,12.15999985,1884826,18.78395271,5349600,151.7443695,1162600,123.8000031,507452,61.43377686,5224900,430.2837524,2341800,278.1099854,2115200,491.6000061,329385,32.47999954,3078366,234.2100067,601400,164.0200043,915600,2307.782227,131185,6618.839355,138825,3716,264046,94.32699585,2930000,2153,309298,165.975235,1641846,343.480011,1616900,164.2899933,1120700,85.12228394,1403100,51.35560989,3733200,4865,28040,92.61721802,1480200,567,617932,132.4100037,1412300,124.5999985,2434440,263.3999939,1764200,302.7600098,1107100,155.9858246,613700,3500,29764,82.72536469,3169100,375,245690,122.2325592,1519900,32.71277618,23874800,221.5,217588,262.2999878,1565500,38.63000107,22319700,410.269989,935900,71.14202881,1911100,160.3326569,13053429,33.25999832,16869700,38.02761078,4280800,81.68978882,4249624,222.9122162,2153800,54.58295441,433858,66.68000031,3147800,91.58026123,5170400,302.0233154,1189400,307.3599854,350300,32.82488251,4240000,2599,2521413,48.40000153,3944900,108.4308319,514800,2498,697040,113.3899994,2974100,152.8899994,768800,242.3379974,8386400,153.0872803,655144,436.1000061,2764700,40.20999908,2767009,66.1306839,18529200,86.80000305,1261400,32.47000122,9255300,201.885376,1371300,236,4778796,24.15490341,4146700,68.86870575,4099200,74.29000092,6599900,499.9475708,997496,135.1999969,2318186,74.37200928,6400700,155.3747101,5546300,5190,84313,25.09000015,4957600,60.04999924,3979900,59.68757629,6771000,257.980011,2215900,68.98999786,1302400,239.6999969,413988,31.55500031,5416539,4725.335449,376547,32.33891296,4103869,136.5,3034100,468.8725281,1764500,1165,118255,118.5,2445500,124.5960541,4365700,143.5,50617,103.7723007,2557300,117.4486694,530237,1868.495728,3869929,182.1013794,454100,177.3218842,2369300,38.45999908,1180880,189.714859,3899900,115.9599991,7640900,1616,333463,172.2799988,1341300,97.44999695,3666200,1058.745728,292035,17.7771244,4343400,92,4763114,205.1999969,992524,172.9799957,1133100,25.04000092,14732800,5540,167656,450.309967,437300,210.9017487,1138500,681.3850708,912982,596,189379,27.55999947,1486445,135.75,940300,30.01000023,4574308,37.70000076,846592,120.8991241,2136400,133.1699982,481700,34.52999878,7123800,76.22000122,3054600,172.3800049,1996200,90.80000305,4717400,271.9651489,1127100,96.74427032,1249400,20.87000084,3316390,802.927124,182807,2817.434326,465599,256.25,733400,349.3699951,487600,55.35084915,2204300,83.65000153,3243800,264.7000122,327208,164.3999939,559801,311.7600098,1503300,156,1695645,66.33000183,1631100,134.5163269,1821900,37.79000092,567995,7.859000206,17421345,18.20000076,3261385,14.62031174,7442315,859.7012329,314135,853.7999878,801320,15.52499962,5059905,117.0362396,1967200,923.9804688,24895,156.0899963,546300,783.8631592,367800,65.73339081,1264500,50.789505,4746500,63.81999969,194203,337.2116089,66600,64.96160889,2168900,209.9658356,10680938,90.19999695,942402,264.5115967,259300,365.8999939,3108400,89.69143677,2082800,72.51999664,1206800,77.56999969,6301600,194.1999969,368701,43.00449753,4244900,123.5100021,1058900,221.8196869,970100,3849,1485863,145.5299988,1176600,469.2999878,2802847,11.54646397,50100800,628.9231567,495387,47.20460892,5506500,1173.963135,343767,319,1142743,44.56017303,16046300,361.8399963,444400,229.5500031,1688800,43.37508011,2766600,908.8151855,37514,407.5,952482,321.6700134,439900,75.5,525187,219,760086,867.885437,663355,134.3200073,2913499,1544.050049,224400,66.83999634,4107100,45.15859222,3469700,24.96999931,342700,3325,27562,58.25,3542600,691.5,160476,46.54000092,394066,2156,1232043,100.5162125,556700,80.97957611,635257,464.8328857,210553,201.6999969,1239000,380,403712,79.68000031,4428900,48.83000183,4988400,717.5,376372,50.70000076,2006896,14799.13965,28147,72.78264618,888733,324.7227173,578800,145.0899963,974300,10447.61426,3446,281.3462219,3249700,76.40537262,3254100,342.5,664215,625.2893066,2640400,31.67000008,1988000,890.2999878,992063,113.7600021,6468100,49.30119705,4340600,141.9945221,400600,56.61698151,1618932,303.5,31883835,76.7780838,14826100,58.5,12020300,244,590576,2614.770264,70301,241.3800049,14536600,240.8000031,26771600,141.2799988,856700,303,465897,85.34999847,1344700,1579,286620,187.8000031,1835432,238.0800018,528600,357.3999939,299303,780.0599976,1099400,168.3999939,588458,1503.368042,5918386,1001.684021,276500,22.22999954,6732300,77.6584549,1147500,57.24713516,3063914,17.61197662,21711200,221.6000061,1510939,404.4064941,761200,422.6900024,5004200,203.1000061,380169,73.81999969,225190,2.00999999,0,659.8988647,640971,496.4797058,821089,121,2940149,132.5200043,1127400,274.7099915,217100,1632,518635,2110,49636,3306,805308,361.8999939,16206590,274.730011,703600,287.3999939,932983,249.8000031,161444,250.5,306740,329.3999939,1780053,64.44999695,1005500,198.1159363,3362309,24.60000038,20692400,27.96999931,8101300,2400,353591,24.77116013,2397400,1006.907288,13702254,69.01000214,1115000,847,181547,17.3980484,8215100,1306,756583,183.5955811,871500,328.9562378,299405,143,1556568,437.4299927,729280,275.4784546,1138400,2810,501888,837.9488525,839367,169.4946594,193941,185.6616516,1817100,391.9620667,275675,382,12142102,15.69499969,9789012,252.050293,3433300,135.1999969,3823578,173.4851532,2300500,2250,487458,1395.916748,46562,641.1400146,317900,391.5,430788,159.8626862,394400,65.18772125,1921200,31.75499916,2547770,1156.657349,833096,8888,436831,335.5,213659,3809,1402883,3190,1415202,2288,215579,655,380336,83.09999847,1775100,891.2000122,927188,21.58499908,7637338,120.5792923,2617069,24.07999992,52672800,644.8515015,2202100,29.91007042,4652500,574,1594006,45.42802048,2883500,26.38999939,3316800,56.59999847,2809572,187.2200012,946300,78.76972198,3643400,95.90499878,1135600,5.473999977,34919179,449.6799927,2219100,247.3300018,2214200,191.8000031,1085912,4670,435161,81.28191376,2991322,261.737793,668400,45.41154099,2427023,22.23357391,2512700,198.7966309,4225904,146.6999969,736200,1082,200783,137.5709381,652700,213.9751587,966300,107.5299988,2826300,90.51696014,8708720,688.4165039,115733,568,240501,127.4880447,2015340,689,186496,561.9429321,1373451,1045.891235,138775,160.1199951,693400,1915,233106,124.9862213,1782622,178.0599976,7220200,305.4251099,6846700,1359.947266,3434848,121.4000015,1795235,212,2162561,79.43000031,1279900,26.98678017,15138100,241.3000031,196420,19.05999947,23206500,170.5399933,812100,244.0688171,3366744,26.12999916,17152300,189.9564819,1022831,22.38999939,3489600,143.118866,3554800,962.4052734,583900,1366,106215,127.9899979,1442300,27.27144814,8665000,59.77000046,1976400,893.7298584,270832,66.5,18712400,67.9276886,8312400,18.75375938,26731000,97.65000153,770600,544.5,1786152,183.4600067,541400,136.687912,2854200,239.3000031,12034922,277.9500122,347200,278.0422668,800800,543.1204834,463700,31.97263527,1721700,82.59999847,166467992,754.2822876,2198300,179.1999969,4215225,471.3099976,1041100,64.37591553,1127300,270.5000305,2906300,139.1000061,617991,116.7294998,11060500,616.4622803,1435667,8632,1452903,159.8699951,8061200,31.65999985,10397700,53.28332901,5880900,56.0843277,1009500,999.9217529,135822,55.22000122,4852400,173.7299957,1408400,579.6447144,2242800,140.5894012,737100,261.5,230105,265.8717346,1051600,73.26244354,1639600,51.68999863,1939546,490.6499939,382126,305.3999939,2072600,28.10000038,6549993,64.69999695,4608200,711.4199829,522400,512.3099976,490200,330.1000061,1282600,61.48518753,4853600,93.32203674,7334200,190.762207,675346,2339.360107,571800,80.24045563,2314200,214.9439087,554047,34.54999924,5226600,4149.525879,32629,136.0599976,528300,68.47528076,1795900,338.2000122,3461293,184.0378113,648600,31.45999908,1361943,615.8599854,331400,202.0226593,2652500,157.1945496,2865100,992.2000122,1381574,253.8000031,3537939,1432,462360,64.69000244,4842600,65.59000397,7975900,180.8800049,1011300,201.1999969,1618039,198.5821228,1707311,33.65000153,3338800,179.3768311,1500300,832.6723022,329700,248.9844818,850220,543.9295654,242775,82,9939500,23.51000023,31285700,594.4000244,3365311,67.30543518,14868600,155.4436798,4341600,581.4188843,722100,508.9474487,23624900,480.6199951,793100,172.3781433,875487,331.4400024,10809900,34.75,957600,198.8000031,696800,37.5436554,3824600,1259.540039,109000,145.1999969,2548429,899.9085083,358190,532.2000122,423068,302.4741516,786715,194.8000031,689087,370,29104,1432,37859,143.3999939,1437204,26.64999962,14845200,13.69499969,2624507,93.94999695,2948500,223.1699982,195900,71.63999939,9345600,79.25,8286500,65.67605591,761364,118.8440018,37849000,1048.351685,5355084,40.73744202,2379900,73,11806000,575.960022,717900,3.8074646,9260779,928.960022,711100,164.4179688,2278800,273.405304,2243800,123.4629822,1868600,129.4199982,801900,140.7787018,929900,177.8200073,124911000,8414.820313,15900,529.2000122,12331855,32.27000046,1197000,29.22999954,4752400,217.8159637,2061800,12060,134886,59.86128616,3910100,240.3000031,15990208,1215,65546,144.8899994,1864000,71.92699432,2452200,77.19999695,3292500,48.25999832,4283200,164.1000061,1482344,381.0499878,291485,13.89999962,2095933,291.6738281,51781900,107.5,4783100,553.5,512806,88.6470871,3610800,1822,62711,45.66999817,5328100,43.5,453560,879,423781,227,430092,36.27000046,290244,196.2899933,4431600,0,0,725.3375854,125252,222.6300049,379400,133.8166199,1305400,102.1648865,3812100,211,440604,15.42435169,26879400,417.5,2071791,125.4400024,4868900,82.69000244,1703000,143.5299988,5713700,224.6000061,842021,188.6000061,1291709,23.45695877,81378200,82.69999695,986000,156.8034821,5957000,248.1792603,2612100,757.1427002,463500,708.9859009,263872,235.960022,355196,136.8763123,1266200,646.2315063,3769503,90.93202209,10158352,335,310829,213.8999939,471200,114.330452,3552200,3168,129225,164.5636597,3691500,200.1430359,1015300,519,533917,469.6000061,1222431,110.6994324,915200,87.28339386,759000,341.7799988,472900,324.3777466,413100,555.9562988,21057,109.9032593,1552300,1379.820068,77484,36.15999985,2841600,104.8000031,2916337,1024.5,3954152,54.41235352,2360845,289.3200073,690800,4679.838867,162821,1087.816772,690941,1049.5,1455488,129.6773071,1380600,205.1100006,520500,383.5,2566107,83.16000366,413629,382.4377136,833400,66.7357254,7505600,161.8300018,5430600,45.27999878,992200,163.5,2468197,505,1900902,1776,44973,335.3912964,2073000,1983.790283,175036,71.33999634,1193500,559.2987671,602600,3440,3542537,27.15999985,17753400,2060,15228,90.41999817,400585,288.4672546,583458,4602,1429290,169.7767639,1188300,5770,640768,314.190094,518100,269.4990234,1257700,2090,46870,726.3588257,4006741,34.36999893,963237,343.6678162,545700,57.19087219,1806500,179.1999969,4132076,511.6802673,615400,345,814703,147.8999939,2131700,1130,28261200,562.9135132,353980,227.8517151,891800,3239.452148,73048,374.1000061,3871908,155.8500061,3194400,82.80828857,1126100,35.93000031,1265529,285.6000061,318801,620.5,258051,504.9610596,246622,8.381275177,23727275,80.69999695,1457174,220.8999939,1360689,198.8691406,1334400,307.0639038,5544940,81.31256866,9996200,93.27515411,7701800,1602.630005,205114,635,141841,375.6000061,914313,55.59999847,1215752,77.78320313,2771661,1073.5,1927390,93.90000153,871310,610,1649419,140.3999939,1886826,1.547999978,0,2636.675537,10408670,47.61999893,505943,359.260437,1848800,228.5500031,839715,106.7249374,1576700,35.56999969,13476900,2373.681152,462999,1109.483154,2618030,667,1938976,1404.882324,2510899,333.5899963,414000,425.4500122,6689000,191.3916473,506793,91.5171051,4076300,313.9412842,199812,73.38999939,1572400,182.4700012,1547300,544.2299805,1008400,208,257670,196.8000031,8341057,6969.488281,149925,83.33830261,3204800,97.75,1601768,223,2291621,159.3999939,2145,1669.5,1918549,1506,998340,155.5,1059944,1434.5,2812252,249.8800049,774400,1251,728240,9.319999695,11962100,7.987999916,4092382,130.1796265,718900,22.10012627,1981564,111.6258469,1068200,138.4037323,2446800,232,1101223,78.18522644,2231366,924,426158,2577,217995,44.27000046,3339100,77.56999969,2757500,73.62297058,2140400,4087.721436,426856,80.26000214,268643,75.06153107,1954400,382.4694214,985300,94,116078,80.76284027,2415700,29.25503922,22794000,48.41999817,2467300,514.9119263,441538,4439.499512,68770,275.4479065,2473498,1271.449951,396000,556.289978,285000,174.8699951,1384800,51.19093704,1982100,209.8200073,1576700,210,1916056,1890,100260,63.06000137,379564,112.2399979,5904200,44.68149185,8029400,112.9803162,2924106,88.84016418,6176200,30.34000015,6985274,586,361458,94.58533478,525963,139.0784607,5173200,201.6800079,897100,479.0299683,1543200,348.4636536,751189,241.7200012,3085700,571.9592896,535166,937.1699829,108900,106.4700012,2940800,165.2819366,1008900,74.78097534,3052327,80.87999725,1027600,298,1342204,104.3600006,1123000,199.3000031,1457648,278.9299927,852100,316,361196,438.8529053,8732541,395.9400024,168156400,55.13000107,2357200,400.769989,1563700,45.15000153,19764800,51.26359177,3996517,246.2599945,1001700,97.71664429,10974515,180.9845734,6284200,81.23000336,986900,544.9899902,277800,106.5800018,6077800,95.88999939,13659200,66.69999695,3091219,37.91485214,1777700,191.7200012,736600,105.3737564,3855697,514.6199951,454400,4629.608887,3797759,53.16259384,826767,350.3000183,14016200,214.9100037,6207200,82.90872192,5545500,936.0362549,535000,89.33999634,294300,266.5,398028,48.60851669,8103200,709.3723145,802117,1147.5,1289626,338.7590027,3518300,731,394848,748,118631,32.70227051,5162300,29.13999939,1233114,155.7379456,1642600,108.915863,1253200,294.4369812,619800,26.42000008,1523456,87.77848053,96537862,496.9420166,57044,103.1999969,47029,102,694658,261.75,895500,284.6412354,449900,394.5299988,978300,209.4744873,3824900,375.2000122,149875,69.24632263,1758500,9.960000038,12168400,589.2000122,908745,43.22693634,13723500,188.5929871,821500,295.3900146,326700,0,0,18.87000084,286212700,223.3899994,2683200,97.66000366,6753100,109.6367416,1532700,2605.815674,454605,168.4721527,1981800,81.03395081,10498300,1267,489421,386.5,509862,218.1600037,1087200,58.81000137,5630400,103.4899979,11641900,358.2000122,610727,399.2185059,3791340,0,0,73.72947693,1496600,196.2567291,741300,253.2989655,746200,3107.628662,231662,337.8791809,417900,334,2362775,24.89999962,3710700,121.1985092,876300,72.77999878,7080600,111.1874924,11105700,339,1362938,141.5500031,1432800,149.4900055,1809500,25.18000031,1185794,102.8282776,883500,312.6499939,517000,283.1900024,1357300,147.6857758,3111200
-15/09/2025,354.9332275,1004632,125.3782349,2084900,223.7836609,7344012,2560,13585830,236.4707642,42699500,216.0524597,5162100,186.5,2101445,1961.5,935094,49.92073822,1489730,120.3700027,7060400,130.7485962,4057700,41.36999893,530178,16.74500084,3238752,89.86000061,1767000,237.8699951,5385900,34.13999939,1825795,347.1000061,6768600,244.9100037,2333100,60.02417374,3085800,3322,229604,290.8699951,1290500,178.3000031,296143,321.0700073,1034100,1349,74105,100.4700012,1150500,12.86642742,14860600,107.8473892,1836500,47.34000015,1089829,263.5,742962,5332,610377,177.1600037,400115,76.58000183,5193200,196.3000031,1245367,208.4900055,273700,512,760531,289.3999939,1170000,76.45999908,1604000,81.04000092,5011900,234.450943,547904,131.0599976,1057500,196.8899994,1542400,176.1999969,865300,4185,157919,355.5,318947,1254,756898,170.5955963,5597600,8.279999733,24274000,161.1600037,36808700,189.5599976,925600,274.3999939,2563100,485.9590759,632800,190.8179169,3883400,231.4299927,33243300,145.4299927,12140800,2281,1412178,95.09999847,973694,363.7999878,933800,72.85464478,799600,22.65634537,5405700,163.8000031,541460,287.6197205,1002600,119.0749969,6063400,137.9392242,2392500,82.80000305,1586400,84.23201752,1284200,153.8600006,2570400,276.5,179374,167.2919006,693714,1542,159581,865.7639771,2702300,330.5,246879,165.8099976,680400,483,844757,788.2000122,7072529,675.5999756,13917922,191.0965118,941800,363.4672546,21792200,164.8500061,685700,136.702179,1084100,760.789978,393400,326.4328918,1646300,11414,3189911,4233.299805,166800,215.75,6896200,2015.854492,5303155,1164,1517202,50.59000015,29043600,699.9639893,114978,220,907431,49.90999985,2200900,384.6499939,20158639,44,1312374,4131.364746,4275782,23.79999924,7038000,27.5,2369074,116.5999985,791065,139.782547,5143173,16.06152916,4631926,73.59962463,2713600,629.4608765,1069541,324.5,382445,185.7400055,1334800,94.66000366,232972,24.02644348,2601200,830,2354821,27.36000061,3388800,79.7145462,1593200,7723.591309,72368,930.901062,82784,392,589804,143.3200073,1432300,105.8977051,2523200,3624,134976,5559.830078,165100,46.06115723,5420000,140.1699982,1592600,1115.109985,506800,338.6000061,3524491,244.0484924,4073570,83.55999756,804238,45.72159195,9669100,484.4598694,344435,74.22000122,806949,126.9933014,6899669,77.67726135,1719663,50.52000046,0,2457.778564,2024681,254.5,614389,635.9321899,159538,418.9754639,104013174,334.9506836,371165,249.7899933,405600,1072,1474592,368.9512329,583226,581.9445801,224147,491.5400085,3629800,90.69016266,1910300,1295.843384,571123,613,1095913,86.57550049,907522,99.87000275,12020500,201.8000031,20907627,366.1861572,2306347,1457.935791,122980,26.36000061,613773,2312,297641,182.1831055,2818400,77.08733368,2099900,923,533008,414.1643982,1687362,99.19853973,10620100,12.13500023,2498289,18.29402161,9688600,149.780777,1207400,121.0500031,810660,61.0054245,6925600,434.6911011,2255800,274.3299866,2418200,497.7999878,505542,33.11999893,2335922,234.0899963,1137000,165.5599976,1440900,2369.776367,151044,6568.848145,124776,3690,389355,93.56999969,4768900,2059,501345,165.7752686,1100006,351.519989,1405100,163.1300049,1289800,84.84394836,2287200,50.87990952,2861800,4865,43759,90.93308258,2270000,572,826332,133.2700043,1599000,123.8000031,903731,260.7200012,1476500,297.1400146,1053700,154.2654724,515900,3525,15441,81.58302307,6605800,376.5,211085,121.5496902,1240600,32.27739334,21389900,223,85748,258.8299866,1820400,38.58000183,19221300,414.2000122,881000,71.04277802,2803100,166.8819427,44327161,32.63999939,11585800,38.07733154,3695700,82.08973694,4342825,225.6717224,2744800,55.16070938,506003,65.48000336,2923600,91.48117828,4932100,290.9215698,2330500,304.8599854,313800,32.46927261,4386400,2568,1869225,47.59999847,5947200,107.302063,756900,2517,476848,113.2399979,2776800,152.2400055,470900,242.0984344,7244600,152.6873169,619366,444.769989,2879400,40.40000153,3897729,66.61773682,16203100,88.97000122,2954100,32.5,7725100,199.2317505,1697800,232.1999969,3861195,23.97641754,5700900,68.29122925,4068600,70.06999969,8800600,500.9474792,3128028,134.6999969,2446729,72.86432648,7703400,155.5724945,5030500,5160,209421,25.89999962,5633200,60.58000183,6002400,58.24199295,9773300,258.0899963,2592400,68.91000366,1264700,238.3999939,239134,31.91500092,3944729,4755.331055,236326,32.2635994,7489065,138.6499939,4719100,467.4773865,1787700,1131,145396,118.6600037,2640200,126.3498077,5734400,141,24395,103.8915787,3383200,118.489357,649481,1846.001709,2790636,179.8215027,642200,171.5596924,5746700,38.34999847,1185002,188.2075043,4675400,115.6200027,7150900,1643,516131,175.0399933,2199800,97.26000214,4096400,1071.742554,229023,17.9442749,5982800,90.15000153,970492,203.8000031,1596212,171.9400024,742900,24.17000008,13192300,5500,197312,449.9500122,512800,210.4553528,1004700,688.3839111,1568138,601,187686,27.10000038,1760354,136.4499969,943200,29.84000015,0,37.90000153,710200,121.3155136,2202600,130.9499969,633300,33.77000046,9102200,75.58000183,3861300,171.7700043,2042700,90.36000061,4002600,269.9599915,1119100,96.19881439,1351900,19.95000076,1881374,801.9271851,199756,2893.418945,408943,256.8800049,841500,339.8399963,317700,55.01598358,2946400,87.40000153,3341600,266.5,263437,163.3999939,1114216,306.9100037,2001800,158.8000031,1414962,65.15000153,1143100,135.0738983,1770900,38.27000046,719686,7.920000076,14486209,18.40500069,3294237,14.59869862,7558862,855.2027588,230950,865.2000122,2451371,15.78499985,3988824,116.4221344,2179700,926.9804077,54380,154.5500031,604200,786.9146729,509500,64.58572388,1827100,49.83234024,5337600,63.08000183,192598,320.4336548,122800,64.78363037,2869600,211.9654999,193979,90.90000153,1251742,262.0753479,740500,375.5400085,3031500,89.59210205,2062300,72.20999908,1624600,76.05000305,3734300,194.6000061,600725,43.0540657,5441600,124.1800003,816200,227.8596039,2734000,3820,7766614,143.7299957,892900,473,2971249,11.54646397,47942400,633.9225464,697734,47.5130043,4502600,1173.963135,304588,319.5,649683,45.47688293,12670200,344.4299927,842800,225.6900024,2151500,43.16711807,2275500,915.8137817,31747,410,798279,324.1000061,355400,74.09999847,1178558,218.8000031,607525,863.8859863,652641,132.6499939,2969900,1555.209961,169800,66.93000031,5085100,44.96035385,4120600,24.70999908,420400,3280,199586,58.77000046,4956100,715,64491,46.86000061,549010,2196,2337772,99.95256805,655300,78.98007965,663974,470.3309326,386971,207,1925600,382.5,758101,81,6220500,48.56000137,3455200,714.5,333902,53.5,2027370,14749.14258,272399,72.18278503,1247229,325.5491028,694800,145.5500031,1332500,10847.52246,4939,286.4300232,3716600,77.72477722,3196700,338.5,333744,628.4180298,1851900,32.22000122,3584200,880,476516,112.5400009,6168900,48.40247726,5071600,142.1542053,500900,58.19901657,1861999,306.8500061,67153997,77.71488953,8835100,58.95000076,4773400,243.5,855562,2514.779053,101032,251.7599945,29935200,251.6100006,58383800,139.0399933,1454500,304,665781,84.16000366,1871800,1573,325506,187.3999939,1792293,235.8300018,696400,360.7999878,316342,786.7600098,1292000,168.6000061,572990,1478.870239,13702131,1010.223755,326500,21.79000092,8711400,75.30036926,2104200,57.09714127,4682131,17.47322083,27325200,218.6000061,4779243,402.4500122,897500,422.7099915,4884700,204.6000061,343958,73.41999817,296782,2.00999999,0,664.8980713,334759,485.4801636,1230121,119.5999985,3319935,131.4600067,1277200,273.019989,504600,1607,424472,2095,123483,3328,1167611,356.7000122,13537403,271.25,1442800,287,1095091,248,85889,262.2000122,464135,325.6000061,2986675,63.79999924,1276100,198.3782654,4022994,24.70942116,18368000,27.75,8790000,2395,84866,24.42546844,4119000,1013.106689,27834908,68.80999756,1504500,856,304877,17.45736122,8161400,1314,4319715,184.1413727,939500,325.9566345,346116,144.1999969,2921852,438.1099854,658244,274.4620056,1277600,2820,61415,828.4494629,1167541,169.9946442,120846,189.1396179,1813200,392.9619446,167088,384,8840262,15.82999992,8444485,254.8349304,4028400,134.6000061,994391,171.7499847,2669700,2292,2657855,1403.91626,74518,643.9899902,455300,390,431092,160.4700775,677300,63.94595718,3081100,32.65000153,2817450,1139.662476,4614699,8780,902738,339.5,316064,3862,1311749,3166,1700639,2286,1145600,653,500051,83.13999939,1741100,895.4000244,10451886,21.89500046,6504306,119.979393,3930417,24.77000046,83951600,650.1418457,2186900,29.35563087,5131600,579.5,1304940,45.01315308,3748300,26.29000092,4120800,55.79999924,2381898,185.9700012,1195100,79.02965546,3002800,99.81999969,1870800,5.612999916,55442404,433.9899902,3474800,246.8899994,2560400,185.1999969,1016875,4642,914661,82.78157806,3929008,262.2446594,801000,45.60812759,4316791,22.1443615,3893800,195.9966736,1799801,146.7400055,620400,1082,244449,135.9950714,1017000,215.9743652,1263100,107.8099976,4277700,92.1769104,6388139,706.9142456,141591,572,194425,128.4879456,813928,689,401641,564.942627,1146662,1041.891724,77195,158.4299927,797100,1915,455580,125.5861588,3487223,177.3999939,4768100,307.4054565,7122000,1329.948486,617834,124,1282002,212,1474067,79.05000305,1840200,26.51106834,32401600,255.3500061,495743,18.84000015,32455100,171.7599945,598500,243.2689056,2651544,25.62999916,23134600,191.9560242,1020964,22.34000015,3417200,144.4268494,2326800,987.25354,845600,1376,68964,125.4700012,3077600,27.05391121,9551400,60.41999817,2657300,885.2324219,287852,66.20999908,15986100,67.05236053,7557200,18.02296638,24893300,96.91999817,635500,554,3149168,182.7299957,746100,133.2027435,4581900,243.3999939,23633635,275.3999939,427000,280.7211304,783400,550.4720459,356800,31.23023605,2776500,84.45999908,96521867,747.0928345,2790900,180,6828350,473.25,1148300,64.24688721,862100,270.7587585,2648100,139.8000031,467422,118.9750671,9785700,626.4535522,1579904,8742,3757113,159.9799957,5576100,31.43000031,8911000,52.87499237,5735000,55.75629425,1629600,1005.921265,143319,52.58000183,6260500,172.3800049,4176500,582.1914063,2222600,139.0174103,633600,268.5,887933,264.5149536,1412200,73.09329224,1487400,51.33000183,1782622,504.2000122,420577,302.0700073,3584500,28.87999916,4313139,63.16999817,6803800,702.8800049,630800,508.7600098,589400,333.9700012,3548000,61.10822296,6760500,92.72655487,5716300,191.7620087,170200,2335.820068,375500,79.88303375,3083800,215.9436493,462859,35.63999939,6513200,4169.523438,41039,137.0800018,707000,65.49593353,3202700,347.2000122,4729683,180.8817291,737100,31.26000023,969452,611.0800171,296600,197.2242126,2122700,155.9897308,3219500,996.4000244,1363834,255.3000031,7981903,1430,202808,64.34999847,4334800,64.88999939,9129700,176.1100006,947700,201.1999969,458033,202.98172,1230200,34.04999924,4556400,179.0385437,1765400,848.2149048,393100,249.4844513,1270156,545.9293213,366698,81.01999664,10229800,23.87999916,11984700,593.7999878,2721618,67.38538361,17340800,155.6921539,4829900,574.7997437,1255800,514.3972168,17143800,482.4299927,885300,174.977829,580554,327.7900085,9527700,35.02999878,812900,196.5700073,782300,37.26519012,4665700,1260.130005,109700,144,3270004,898.9086304,1024096,529.5999756,231964,303.9740295,950063,197.1999969,344210,378,63494,1438,26357,143,1591547,26.01000023,15266600,13.84000015,2929026,92.86000061,4971200,225.9199982,406500,71.5,10399100,79.36000061,12131600,64.47649384,1769892,120.2259979,29093000,1048.351685,13108978,40.27056885,4361200,73.02999878,10323800,574.539978,804600,3.824368954,7882489,947.4199829,1546100,165.6548004,2357700,275.8336487,1169500,123.6222916,2477800,130.2599945,1428700,140.997818,1548000,177.75,147061600,8277.950195,17400,537.7999878,13511785,32.84999847,2043900,29.88999939,4263300,218.2639008,1828500,12070,746746,59.67301178,6098800,230.3000031,5668038,1215,76531,145.25,1582400,71.49375916,2887200,76.84999847,2132600,48.11000061,9330200,162.3000031,1125607,388.6000061,317601,13.82499981,3234095,301.6166077,40004000,106.3000031,6955700,555,311201,89.21444702,3109900,1830,103232,45.47000122,5727400,44.29000092,652059,884.5,490687,228.1999969,448604,36.25999832,257995,201.2799988,6076900,0,0,725.3375854,51170,218.1999969,485400,130.7066803,2195000,101.8260269,3092400,210.5,341476,15.31453514,28078100,421.5,2000654,127.3899994,12331500,82.97000122,2281600,140.6399994,7279600,225,761977,186.3999939,3123569,23.55522728,50760200,82.94999695,1493500,155.740921,5995000,245.5503235,2944400,758.3201294,549800,706.9859619,383397,238.4595947,189020,134.6199951,2008100,657.2269287,3009182,91.43192291,14831020,333.5,2629736,211.8099976,786400,113.2599945,2717900,3070,183614,160.1352692,5584100,200.6186829,1464300,521,416265,471,1234519,110.400116,899100,86.52130127,849100,340.2900085,335500,323.1836243,401000,557.9561768,65663,108.6426239,1281500,1367.821655,105835,35.97000122,2970000,104.8000031,1186243,1030,9525572,55.41906738,2266779,286.5599976,692300,4705.838379,148954,1091.81604,952977,1040.5,990363,130.0739288,1730000,204.1499939,630300,370.5,440691,82.63999939,621119,385.5869446,774900,66.95521545,9597900,161.2200012,5604800,45.38999939,1007900,164.8999939,2980885,509,591413,1780,86472,328.7815552,2558500,1967.791992,445636,70.97000122,1210500,571.8729858,995700,3453,4408072,26.89999962,18593100,2090,21401,90.01999664,370400,287.4673462,791761,4631.5,7891345,167.7725677,1583500,5722,506679,314.8181763,571600,270.5465088,940900,2121,37297,724.1589355,1258974,34.75999832,1113570,345.1723022,621300,56.25380707,1769700,179.1999969,12901889,504.3923645,689100,344.2000122,1437337,147.0500031,1946200,1145.5,97142991,568.4126587,762224,227.5126648,799100,3214.456299,56470,371.1000061,1653575,158.3699951,3891400,83.93744659,1304700,36.13999939,1358596,288.5,345121,631.5,489240,504.9610596,315128,8.49973774,20760204,79.51000214,1575394,214.6499939,0,196.9597015,1480200,317.6591797,11053265,82.08696747,9685900,91.83922577,9645700,1603.629761,168404,637,103406,377.7999878,1021316,55.09999847,2396348,77.38328552,2856823,1065.5,3539909,94.69999695,730933,630.5999756,6135896,141.1000061,2371346,1.547999978,0,2626.176758,5987439,47.81000137,456284,356.247467,2016300,230.1999969,651285,101.2203751,2718400,34.77000046,14218500,2365.682373,502394,1112.983154,1487600,681.5,612854,1384.884033,4279996,339.7200012,475900,419.2000122,4432300,191.9916382,568550,91.52703094,3922300,314.9410706,126899,73.20999908,1563400,183.7599945,1570800,543.9899902,963800,208,216113,196.8000031,3467543,6954.489258,107107,82.79224396,5775400,97.40000153,5097020,223.8000031,3280588,163.1999969,2342,1672.5,1935287,1506,1642059,156.1999969,609085,1446,3054436,247.8099976,757500,1267,4752391,9.630000114,14482700,8.149000168,2577555,131.1062775,1083200,22.99668312,2796745,111.3081665,1370200,134.3654175,3475800,233.75,698026,78.68513489,1682686,933,489568,2587,281085,44.47000122,3906000,78.55999756,1755400,72.05084991,2660000,4091.721191,419666,79.12000275,360246,75.96780396,2661300,376.2535706,843000,94,344946,79.35205078,2104000,29.30450821,31486400,47.81999969,2454000,510.9125977,637747,4549.486816,53575,277.4475403,1526355,1288.130005,315400,556.6599731,204700,173.8699951,2033100,51.55045319,2006200,211.1499939,1184000,211.5,1787672,1892,58429,62.97999954,242573,114.0699997,3241300,44.26630783,6904000,113.5802078,1498831,87.4575882,9310900,29.42000008,5371799,586,276803,94.38536835,737672,140.7635956,4186600,204.4900055,2302200,474.4599915,1663500,350.4634399,716146,239.7400055,3062500,571.4593506,905377,923.5200195,115500,110.1699982,3415400,162.2520599,1075100,72.98143005,7724325,81.01000214,981500,300,2307733,104.1699982,1232200,200.6000061,1455359,276.2999878,805400,319,576444,439.652832,6857542,410.0400085,163823700,54,2712000,402.4400024,1560900,45.54000092,15374300,51.71603775,2842816,247.25,1333400,97.1968689,39118617,176.6234894,11658400,82.23000336,1806600,539.460022,400300,104.5500031,4722000,98.84999847,18652400,67.54000092,3590567,37.31208801,2600900,189.5800018,657900,104.0740738,5322974,526.0800171,625100,4586.612793,7829704,52.70652008,798432,347.8900146,11035900,216.25,4484400,82.58435822,6389000,945.9155273,533000,90.18000031,297261,267,811547,48.766819,7729900,716.3710327,1187470,1154,692694,338.3797302,4367500,734,330792,751,42847,32.62337494,6068200,29.20000076,1635811,156.5826263,2080800,107.6871567,1592600,293.5285339,592200,26.56999969,1340931,87.21861267,39787965,497.941925,67263,102.8000031,30098,101.4000015,486024,255.0800018,1402000,287.0737305,745200,393.2099915,1404800,213.29039,4750600,372.6000061,442738,69.36548615,3016000,9.600000381,17794700,608,1869977,43.12862396,15034700,188.1135559,757100,299.0400085,539700,0,0,19.45999908,106766000,222.75,2404500,102.3899994,12523300,110.0831528,2388200,2615.815186,494671,168.26297,2074500,80.98422241,9563200,1261,1199458,392,192221,216.1300049,1299500,58.40000153,3210500,103.6900024,10756900,362,379627,397.4188843,3820948,0,0,72.700737,1561300,200.3622437,893800,257.3257751,544000,3135.625244,178768,332.8028564,412600,329,1443693,24.81999969,3776200,122.5956116,1483200,73.05000305,2756600,111.3758392,12880500,339.5,582999,141.7400055,1194100,148.8999939,2605300,25.84000015,1059387,100.7134552,957800,320.9100037,486300,285.6600037,1268500,145.7425385,3340600
-16/09/2025,352.4336853,682368,126.935112,1721100,224.383606,13390926,2576,7265599,237.9193573,63421100,214.7121124,4251000,183.3999939,1688249,1978,534764,48.9035759,2071952,121.6600037,5072200,132.1722565,5401600,40.90000153,565529,16.45000076,3476689,87.37999725,2710500,236.8099976,6464100,33.66999817,1569241,352.730011,6697000,244.1000061,2913800,61.82896805,4665400,3300,473565,288.6900024,2609100,175.75,460920,318.5100098,1171800,1321,72788,98.55999756,964900,12.54057026,8826000,107.0714264,2874500,46.86000061,804024,262.5,473634,5372,1206168,174.4799957,513975,76.33999634,5740400,192.9199982,1422665,205.4400024,331700,504,1099343,291.4599915,1175600,76.37999725,1188700,80.94000244,2255700,236.9504242,150635,131.8200073,761200,196.3000031,1489200,177.0399933,905300,4180,171811,346.6000061,654647,1244,455940,173.2004852,6447500,8.390000343,24802100,160.4600067,27946500,187.2700043,1060900,273.0799866,2157400,484.4443359,576300,193.0284271,3253800,234.0500031,38203900,142.1600037,9382400,2284,1242890,93.30000305,410918,356.5700073,1351500,73.21270752,640100,24.2386322,11232600,164.3999939,3181371,283.0797424,735900,119.0400009,7717500,139.5030975,2536300,83.12000275,2903800,84.40920258,1068400,153.8500061,2385300,274.5,217860,163.9940491,1193652,1526,208909,876.8642578,1832400,327,627045,163.2100067,1182300,482.5,1069744,779,1884588,659.2000122,4438665,190.5415649,1052000,359.3842468,21306500,166.2299957,656800,135.380661,1056000,750.6699829,484700,326.2134399,1987600,11346,4005429,4223.930176,118900,215.0200043,6330600,1996.355835,5603650,1163,1918829,50.65999985,31624400,680.9649658,160480,215.5,4993420,49.72999954,1939600,374.8500061,51928207,43.65999985,1456992,4090.37085,2448009,23.87000084,5747100,26.94000053,2692770,115.5999985,890112,140.9824066,12176660,15.88971996,8185697,73.09612274,2708300,621.9613037,2416934,321.5,741183,186.2100067,1211500,92.13999939,382384,23.90808678,1880000,820.5,1777037,27.31999969,3089900,83.07982635,2429800,7563.620605,41671,924.9016724,124902,391,906875,143.6799927,1935800,104.9722672,2369300,3650,586468,5475.009766,172300,47.00666809,5092700,136.9900055,1609400,1118.890015,547500,333.3999939,2424978,246.7479095,3589706,83.12000275,1046716,45.71173096,9050600,474.4606934,226745,74.27999878,990903,126.3933334,1904090,76.55556488,2393805,50.31999969,276194,2459.77832,843118,257.5,519695,629.9328613,207346,421.7249756,22498521,321.7526245,512823,245.6100006,524400,1068.5,2924132,356.1529541,785165,576.9450684,132644,490.9899902,4070000,90.73007965,2231000,1281.845093,167829,615,413550,85.47581482,672627,98.98000336,20889900,198.5,15355726,366.0862122,3540860,1433.93689,55093,26,2991883,2306,290108,182.1038055,2924300,78.19693756,2682900,930,1653782,409.5647888,976664,100.0434952,12350700,12.03999996,3022047,18.55858612,9307300,147.8869629,2852700,123.0500031,621878,60.69661331,5181000,439.4075623,2366300,272.019989,2705600,496.7999878,348940,31.75,2951559,233.7400055,855500,162.8399963,1462900,2387.774658,251567,6428.873047,130979,3598,620284,93.56999969,2549700,2043,284173,162.3757629,416935,349.0100098,1459000,166.1499939,1452600,84.45626068,2600900,50.67179489,4780000,4855,24500,91.20214081,2036800,599,2907798,133.7700043,2061800,121.5999985,1054371,261.0799866,1720500,294.2099915,1660800,152.4158325,434700,3525,21803,80.93735504,6555300,373,178788,123.5586929,1737800,31.95086288,21622100,220,265553,259.8299866,1992700,39.29999924,23534100,415.4400024,809600,69.43493652,2012100,163.3323364,15212495,31.79999924,10632900,37.44088745,4280900,80.98987579,8226922,223.5597687,3254900,54.4461174,844437,65.16000366,1865800,93.67086029,7860400,289.5238647,1792800,306.2900085,360900,33.15085983,4849300,2568,1741190,46.56999969,11061400,106.0643845,935700,2556,523666,112.5299988,3132100,151.6000061,775200,238.8939972,8779800,151.187439,712023,444.980011,2908000,39.70000076,4241200,66.52828217,18019300,88.12999725,2116000,32.47000122,12186400,198.8127441,1983800,232,6984657,24.34330177,5833700,68.86870575,3731600,69.87999725,5056600,496.9479065,460279,133.3999939,2212685,72.88417053,6585000,157.7778625,8011000,5080,141608,25.57999992,4587200,59.40000153,4550900,57.68370056,10140900,263.0899963,2926600,69.06999969,883900,232.1999969,512821,30.81500053,5533677,4719.336426,207092,32.28870392,5662866,134.5899963,5104100,467.0688477,1659200,1122,61445,118.6900024,2213100,127.2266846,4461300,141.5,55758,103.5834427,2313400,116.8044357,883509,1840.503296,6127827,179.3635406,549500,171.1609344,3133500,38.08000183,2022810,190.1341095,4817600,115.2300034,6844900,1629,556129,173.8600006,1590100,95.48000336,5277700,1053.746826,278231,17.92461205,6803600,91.19999695,956834,197.8000031,2489109,172.5700073,947300,24.47999954,11070800,5435,225800,442.4200134,634900,208.3523865,1261900,684.8845215,767497,595,251616,27.38999939,1992350,133.9799957,998400,29.38999939,5716890,37.36999893,879438,119.2137756,4158400,130.1100006,738100,34.97000122,8053700,76.55000305,4300500,172.0800018,3189200,88.84999847,7728300,264.0599976,1254900,94.78062439,2116600,20.07999992,1138954,793.9279175,199080,2859.425781,1824205,260.5799866,1092000,330.6300049,386400,54.34626007,3241100,88.51999664,2257400,270.6000061,466501,162,864867,310,2068100,159.6000061,2310674,65.98999786,1084900,128.4725342,6082400,37.38000107,800971,7.826000214,20078244,18.04000092,4104133,14.69694042,7376648,880.1940918,325401,862,676461,15.64500046,4572629,119.6907425,2717700,922.9804688,17105,154.5700073,712500,774.6191406,486200,64.06135559,2576900,49.8024292,12419200,62.63999939,254802,319.3582764,115300,62.70723343,2994500,210.9656677,147893,89.90000153,2410112,262.9864502,496700,371.1900024,2251100,87.67489624,1967600,71.34999847,2022600,75.08999634,5156300,194.6000061,859353,42.36012268,6252300,124.8000031,817200,224.6050262,1506100,3761,3526471,143.4199982,981500,457.2000122,4264991,11.47726345,58065000,627.9232788,140539,47.00564194,5579500,1166.963379,370069,316,718017,45.13809967,10043200,345.1900024,639700,227.6999969,1833700,42.63235855,2913200,913.8141479,10526,407,652314,323.730011,289000,72.40000153,2286361,217,680714,857.8867798,657380,132.75,3374262,1553.540039,165200,66.44000244,2989700,44.60352325,4613700,25.34000015,366200,3180,144714,57.47000122,4168200,706,209236,47.11999893,804130,2242,1305424,98.79561615,492800,78.98007965,589058,461.3341675,379163,205.25,1847100,378,382922,79.77999878,5585100,48.75,2968700,706.5,429583,53.70000076,1083555,14599.15137,228006,71.48295593,2084102,324.9716187,1350700,144.1399994,1461300,10897.51074,2180,292.6124573,5538400,77.44490814,3384400,337.5,410197,617.6524658,3104100,32.02000046,2269700,875,335363,110.8600006,5458800,48.94566345,8132800,140.5872498,525600,56.12259674,2104065,310.5499878,82288320,78.43244171,12936700,58.45999908,6786900,240,3155766,2509.779541,134126,251.4199982,24493500,251.1600037,34109700,139.6300049,1884900,301.5,1722897,84.29000092,5512000,1572,539374,184.3999939,3456004,236.6699982,797200,349.7999878,409131,785.5300293,1529500,167,374158,1462.871582,6629720,991.2886963,403000,22.42000008,12890400,74.00242615,2033600,54.84725571,5465308,17.27499962,26061100,220.1999969,3536766,399.75,1319800,421.4500122,3726700,199.8000031,326756,72.72000122,370466,2.00999999,0,667.897644,247268,478.9804077,790192,119.8000031,3518358,129.6499939,2306400,273.1900024,609400,1616,809910,2060,94574,3286,768356,339.7000122,33839386,273.8800049,1126700,283,1481721,241.1999969,95866,257.7000122,333840,318.3999939,2057873,63.33000183,1690700,197.6381073,3543528,24.30157661,21439300,27.71999931,6606500,2415,156648,24.7118988,3511300,1001.507751,31676336,68.38999939,1258100,850,126177,17.45736122,7521200,1305,3678357,191.9710541,2815300,327.9563599,223093,142.3999939,5583022,435.4400024,457196,271.3727722,2637100,2800,83071,829.9493408,2034159,169.9946442,333586,187.3506622,3287800,393.961853,171298,380.3999939,10659076,15.64500046,11437678,256.1079102,2719900,135.1999969,1508766,171.3999939,3179400,2238,1892908,1397.916626,32060,645.6500244,404500,387.5,639127,163.1385956,747700,64.09496307,1712300,32.22499847,3072874,1125.666626,650212,8726,326979,330.5,231702,3784,691258,3109,2846671,2278,336880,640.5,2153857,83.90000153,1691400,903.5999756,2333202,21.50499916,7201289,119.979393,5320628,25.27000046,60336600,650.1118774,1578400,29.23682404,4659100,574.5,1419195,45.67496872,4861700,26.36000061,4324200,55.5,2430411,186.8099976,1005500,77.68000031,3499700,100.3499985,2064900,5.484000206,53220101,434.5,2940500,250.8800049,2021100,187,703636,4646,464719,82.03174591,3885909,260.2271729,828700,44.6055336,1876205,21.90646362,3111300,191.9967346,1412383,146.1600037,611600,1076,239262,137.4412994,964000,213.2454529,1306400,106.9599991,3223700,91.85691833,26788318,701.414917,224960,572,189218,127.987999,1173129,687,365658,563.942688,1165641,1043.891479,91481,159.0700073,695400,1903,241174,125.9861145,2423054,176.4600067,7959300,307.6940613,10525600,1343.947876,1944754,124,1278029,211,3896988,79.41999817,2520500,26.7191906,20150000,263.2999878,574175,18.62999916,34792400,172.0700073,817600,245.9685669,4412883,25.93000031,18271400,205.4529266,3922175,22.11000061,4117100,144.1572723,1828000,988.9107666,776100,1376,93239,125.0400009,2084500,26.90558815,12100000,60.34999847,2204900,869.7371216,557858,66.23999786,18555900,66.39585876,10520700,17.904459,19689000,95.88999939,829400,545,1880560,182.5800018,904500,133.242569,4007900,238.1000061,9048743,274.0899963,410900,283.091217,1332700,549.0257568,352800,31.20054245,2581800,82.94000244,519724867,763.588623,3881300,178.6000061,5334008,474.3200073,1156900,63.14516449,1632500,269.1964417,1940700,137.6499939,554143,120.2325821,9897200,626.4535522,1725304,8560,2101582,162.3399963,5091000,31.56999969,8161900,51.64997482,6442400,57.39647675,1834500,994.9221191,189957,52.65000153,5786000,170.4199982,3120100,585.6467896,2537000,137.8112335,612900,271.5,210881,267.2584534,1266400,72.93408966,2082500,51.29999924,2433147,507.7000122,559413,303.2900085,3578500,28.21999931,2003448,64.44999695,7680300,693.4500122,617500,508,504200,327.3699951,1919400,62.19944382,8403200,93.48083496,7722300,189.7624054,155221,2390.139893,436600,78.16544342,5022700,212.4445648,571309,35.36000061,4264500,4119.529297,197811,136.7700043,501700,66.64794922,2273600,343.3999939,4520834,182.1362,530400,31.19000053,794578,609.7600098,296100,195.9499359,2162700,155.8304138,2208600,1007.5,1410402,252.6000061,5821748,1428,590715,66.16000366,8652900,64.80999756,9536300,176.4499969,861600,198.6999969,603608,198.1821442,931097,33.81999969,3834500,182.0732727,2250000,855.512085,401200,246.9846039,1044023,538.9302368,219923,81.08999634,10065900,24.84000015,15654300,590.7999878,1697772,68.81443787,15931000,154.8671875,7539500,565.2398682,566600,508.0890503,19711900,476.8399963,1021500,174.1779175,963698,335.0899963,8651300,34.75999832,839300,195.2799988,805700,37.23535156,3157400,1276.099976,124200,142.1999969,2282681,886.9098511,126357,515.4000244,367299,299.9743652,1132341,192.6999969,634043,374,95342,1430,20575,142.6000061,858852,25.57999992,14591400,13.72000027,3435630,92.54000092,5223800,226.1300049,306200,69.83000183,7930200,79.01999664,10773200,64.07663727,1950717,120.0510025,24047000,1038.353149,8141703,39.10834122,5385400,72.75,8813600,579.3599854,1104500,3.813430786,12592208,932.0100098,1300300,163.7995605,2536200,276.7591858,1707100,122.8357086,1685000,129.25,699200,142.3523102,2037300,174.8800049,140737800,8209.980469,17100,524.4000244,26513354,32.79999924,1975000,29.72999954,5085200,219.9760132,2208900,11975,519162,59.43518829,6206300,225.5,5235856,1220,32121,147.0200043,1707700,71.46421814,2645200,76.90000153,2342900,49.56000137,8170100,157.6000061,1435508,377.3500061,380179,13.67000008,3911945,306.1187744,51923300,105.3899994,5495900,541,589536,88.79639435,2736400,1804,259025,47.75999832,13816500,44.22999954,600051,872,231628,221.8000031,748203,36.00999832,367924,201.3399963,5365500,0,0,714.5115967,88580,213.3200073,766100,130.3600311,2991400,102.51371,2240200,208.5,758037,14.92518234,17502500,422,2282085,129.0599976,12083100,81.22000122,1707300,140.0299988,9283500,226.8000031,1419408,185,1242532,23.48643875,57010800,80.08999634,1766400,156.9524536,6559600,244.8706055,2835700,752.4228516,652700,717.9857788,245830,230.9608765,927990,133.8699951,2257800,641.7333374,3099778,89.48230743,14007472,333.5,547654,211.4700012,636200,114.0299988,2989900,3050,109694,161.4429932,6281200,199.1125031,1187400,520,344921,461,1318625,110.7593002,1183400,85.01692963,918600,332.1300049,812100,326.6664124,380700,556.9562378,59396,107.5606689,1220500,1325.827148,38851,35.49000168,5112600,104.5999985,553678,1002.5,4159129,54.45222473,2422584,284.8099976,877100,4661.839844,94550,1092.315918,963473,1030,1191820,131.9182434,1767500,204.9499969,956000,364.5,1185675,82.76000214,485154,378.1487427,821900,66.69581604,9353900,164.1399994,7997500,45.59999847,918200,163.5,4281530,505.5,818713,1780,120561,320.7163086,3128100,2014.787109,1181782,70.37999725,1129700,574.3399048,707900,3425,3244938,26.55999947,16191800,2055,20109,89.22000122,664244,287.4673462,520642,4649.5,5217111,168.5802307,1173200,5694,3640126,313.7115479,749700,271.9531555,840800,2119,57056,718.1592407,942797,34.97000122,1215484,341.0076294,918400,55.05755234,2344800,179.3000031,1180742,501.6069641,1871700,339.2000122,1021333,146.4499969,1554600,1130.5,28533986,560.4138794,702368,224.7103882,1648300,3149.467285,70936,368,2897217,158.5800018,6525200,85.2164917,1196100,35.61999893,1637490,283.7999878,437350,631,890395,501.9612732,341030,8.295389175,23014562,78.83999634,1656369,210.9499969,1757332,198.0834808,1746400,322.6569519,7514988,83.76485443,10244300,90.77225494,13613800,1587.633423,324151,640,102385,373.7999878,1067249,54.70000076,5360471,76.98337555,2602580,1072.5,1385485,93.23999786,638755,633.4000244,2950835,138.8999939,2343847,1.547999978,0,2636.675537,6184722,47.63000107,621655,352.3765259,2266100,226.0500031,927378,103.4974442,1905000,35.24000168,20804800,2351.684082,563489,1107.983276,4022774,677.5,341520,1377.384644,3869645,334.0100098,409200,425.9700012,3006200,188.9917603,549847,90.61453247,6625700,313.9412842,315085,74.12999725,1008100,181.5200043,1348600,541.289978,1164000,203,482768,196,788849,6864.496094,185104,82.10718536,4362900,95.80000305,4171257,218,3035434,162.3999939,4389,1660,2077450,1502,351535,154.8999939,537767,1412.5,4953546,247.9900055,567900,1238.5,2763440,9.720000267,19206100,8.145000458,4287872,139.16716,2346100,22.77254486,2250798,109.6899643,1682000,133.6311798,2904400,228.8999939,923944,78.58515167,1858991,932,339550,2545,420691,44.27999878,3386100,77.80999756,1753600,73.38567352,2744600,4091.721191,880370,77.51999664,504393,74.22496796,4072700,375.764679,1251200,94.19999695,404095,81.00128174,4449200,29.01759529,28118200,47.43000031,2758800,502.9139404,1901850,4434.5,74946,272.9483948,1402219,1281.72998,260200,554.8800049,238100,172.0399933,1780600,51.71023941,3987600,212.5599976,1487300,212,2601463,1856,113311,63.15999985,366755,113.9300003,2871200,44.04883194,6036900,113.3802414,1513341,88.60315704,6736700,31,5858851,584,614227,93.88545227,1188983,139.1482544,3786300,200.2899933,3258900,480.7399902,1799800,346.4638672,874350,237.6199951,3639600,565.9597168,287907,935.6699829,109600,109.5,2885300,161.8646393,1463000,72.58152771,11353600,80.88999939,1191100,292.7999878,1122763,103.6900024,1137900,230.6000061,8564279,271.9500122,2475000,315,484133,438.552948,8630720,421.6199951,104285700,54.34000015,2944500,399.9899902,1402700,44.89500046,24134800,51.56850052,2904306,247.7299957,1764100,97.01695251,11150393,176.058548,7920300,83.43000031,1891300,534.6699829,246900,104.1999969,4989400,97.83000183,17257900,66.62000275,4821202,36.86742783,2588700,186.2599945,636200,103.0743256,5116272,525.210022,511500,4541.616211,3114794,52.07197952,923733,339.7799988,12695800,216,4425900,83.74419403,6185500,956.6430664,447300,89.16000366,430817,266,673204,47.87636948,13158800,704.3731689,1177881,1136,6393279,339.3578186,5527700,729,195696,751,313830,32.18944931,7867000,28.73999977,1716959,161.6208496,2920600,106.4284744,1651700,291.4620361,732900,26.35000038,1868328,86.39881134,44364574,496.9420166,116317,100.9000015,30745,99.90000153,838778,251.8300018,1697100,286.5852661,458600,391.3599854,1698400,209.2047729,3828400,375,126300,67.59783936,2806300,9.56000042,10106300,614,1063826,43.00082397,16173600,187.4243774,1083200,303.0799866,515100,0,0,18.25,85406900,219.0099945,3105100,103.0899963,8734900,107.821373,1396400,2611.81543,818025,164.5673981,2715700,80.96431732,10705900,1247,697801,391,610339,213.8800049,2126500,57.95000076,6820100,103.4199982,14481900,356,366582,383.5217285,6793006,0,0,71.33241272,3552400,195.3698578,958600,258.1451111,436200,3138.624756,749515,329.8308716,487400,325,1646565,24.94000053,4705000,120.4301071,1416300,72.11000061,3173500,113.6856384,17208000,334.5,1478794,140.7200012,1109000,148.0099945,2370600,25.65999985,1487826,98.87795258,1734900,318.4100037,495300,281.9599915,1846000,146.948349,2664900
-17/09/2025,354.4333191,516416,126.4660492,1921700,225.183548,1038409,2518,3704422,238.7585602,46508000,219.2295532,5258400,186.5,2025688,2002,784960,49.68140411,1743064,123.1999969,4973300,133.5760193,5113300,41.04000092,701017,16.27000046,3412824,87.34999847,2533500,241.2400055,5248200,33.81000137,2078556,362.0700073,6449900,246.3200073,2617600,60.57949829,3084000,3354,797560,288.75,2275800,178.8000031,445847,319.2799988,1758400,1377,122053,98.97000122,1053600,12.35295582,12631800,108.6631317,2354400,46.68000031,1177618,264.5,962907,5380,533114,174.1600037,441278,76.80000305,6869700,191.6999969,925207,209.5,439500,505,3739131,292.6600037,1248100,75.83999634,1941000,80.16000366,2616700,239.4498901,98255,129.4400024,1453100,197.25,1628100,176.6100006,967400,4185,394992,344.5,644467,1244,332998,177.7815247,9588300,8.279999733,21750600,159.1600037,41823800,186.25,1400300,274.7099915,1748800,484.4842224,771200,195.4966736,3041900,231.6199951,42815200,142.8399963,8295400,2271,2284552,95.80000305,200822,358,1426900,72.72534943,1083200,23.89250565,8494900,164.3999939,0,288.7224731,957100,118.4100037,11958900,138.2779083,5066500,82.87999725,1788600,83.80874634,1144100,153.3699951,2500000,286.5,244320,164.6935883,658239,1546,79337,870.7252197,1553300,328,425821,163.4499969,1052400,478.5,1058727,775,1575735,670.7999878,7328141,190.7992096,781000,345.5779114,45197100,164.9400024,723600,135.2216797,1024100,751.8099976,504200,335.1507874,3586500,11396,1404446,4232.569824,106800,214.6300049,6019500,1955.358887,3290341,1180,1735254,51.40000153,38337900,686.9646606,76860,220,618435,49.04000092,2770500,378.3999939,28082218,43.49000168,2020254,4096.370117,4064410,23.20000076,5187500,27.37999916,2209814,116.1999969,884368,142.2822418,6242039,15.76209259,6219970,73.56999969,4525600,628.4609375,1398058,326,396040,187.5700073,1060900,93.08000183,687526,23.87849617,3025500,829,3322985,27.43000031,3298100,79.82374573,1880400,7618.61084,74466,926.9014893,59413,392.5,884991,144.8699951,1501900,106.4848099,2935700,3704,510260,5553.700195,211500,46.26021194,4612900,129.2799988,2731000,1131.780029,508000,335,2690838,251.8468323,2281100,82.98000336,820572,45.52430725,14352600,483.4599304,128276,73.90000153,888541,126.5933228,2064804,75.10509491,2515175,50.20000076,200338,2471.7771,1131755,253,239995,635.9321899,193936,418.9754639,17359648,319.1530151,554152,245.1199951,931500,1113,3042688,356.9528198,1172622,574.9452515,173170,492.3299866,5060700,92.01738739,3282800,1283.844849,181054,608,362862,84.77601624,544853,98.5,12061900,199.6499939,13773634,372.8840942,10058259,1437.936646,36344,25.78000069,1643316,2358,199737,182.0046844,4719200,75.72015381,1667700,935,400752,405.7650757,1232099,101.1568604,14371600,12.13500023,1957045,18.50959015,8077800,148.1959534,2011600,123.1500015,397389,60.48741913,7077800,449.368927,4512200,272.25,3390800,495.6000061,256510,30.87000084,4054343,236.9600067,606100,164.3300018,1584700,2409.772705,237917,6638.835938,136280,3594,563203,94.80000305,3476700,2065,285472,161.5758972,864320,347.269989,1671600,167.2899933,1244100,83.69083405,2269700,51.80157852,6756000,4865,25789,91.68048096,1754800,569,1330600,135.0899963,2151900,122.1999969,1297852,268.019989,2258800,296.5899963,1256600,153.6190796,405900,3570,26508,81.67242432,3951900,377,387185,124.1030121,1301500,32.08939362,16186100,222,197647,262.3999939,1554000,39.66999817,22953000,411.7799988,1047800,69.85178375,1941000,169.1816864,28866733,32.02000046,8889500,37.83866501,4726300,81.68978882,3687232,224.7552185,2850600,55.47999954,1108283,64.31999969,1955600,92.95748138,7072700,288.6053772,1761600,310.6300049,461500,32.52854156,5299500,2540,1623009,46.61999893,6038400,105.420784,1182100,2580,490463,111.25,2877300,152.7200012,1379200,242.2100067,10124000,156.4869995,476911,445.5,3872800,39.56999969,3488736,67.3135376,18652100,87.87000275,3011600,32.77000046,11842700,199.5010986,2053800,235.1999969,4992268,24.17473221,4910000,69.72496033,4076100,70.63999939,3470100,498.4477234,794913,134.3999939,1112482,73.39994812,4301300,158.3217926,5736800,5100,78853,25.43000031,5891900,59.59999847,3492100,58.64077759,8361000,259.25,3197300,68.41000366,3668700,230.8000031,366956,30.73500061,3961553,4787.32666,237216,32.12552261,9033722,134.2299957,3558500,467.4873657,1522500,1053,622731,118.6800003,2170000,129.877243,8237000,143,54619,105.5018387,2592100,115.3673019,781352,1836.004517,3869798,181.4442902,662900,169.456192,3540000,38.34000015,1523589,192.599762,4419300,116.0999985,7333900,1644,162244,171.1499939,1730600,97.77999878,5325700,1082.739868,346779,17.90494347,6730100,93.80000305,1569801,202,892865,171.4499969,720400,24.54000092,14775200,5410,159480,438.2099915,611100,207.1124268,1376000,682.3848877,648051,606,202801,27.52000046,1552462,135.1100006,1130500,29.18000031,6558102,37.16999817,828678,120.0564499,2437700,128,1387400,35.40999985,7499500,76.44000244,7422200,173.5899963,1883500,89.95999908,4784200,265.3599854,1338900,95.6037674,1879800,20.35000038,981990,792.9280396,245701,2801.4375,419669,262.3299866,1686200,333.6499939,397000,54.72052002,2417600,88.16999817,2099100,270.2000122,354544,161.8000031,630323,308.480011,1621200,161.8999939,2164629,65.98999786,1235200,130.4340363,5107000,37.11000061,575046,7.796000004,17368517,17.875,3865775,14.59869862,6906145,863.2000122,287912,869.7999878,1057856,15.60499954,3551675,118.7002563,2851200,926.9804077,48471,153.4600067,807000,774.0923462,372300,63.94263458,2283000,49.84231186,8570300,62.77999878,185263,318.9998169,203000,62.58858109,2604100,211.9654999,118039,90.19999695,1193722,263.6599121,379300,363.3500061,3481400,87.59542084,2936800,71.76000214,2133400,75.19999695,4845300,196.6000061,533670,42.855793,6037100,124.9499969,1121500,224.8046875,1186800,3777,1293500,143.1799927,738100,453.3999939,3794769,11.52669144,68585900,625.9235229,305912,46.87631226,5126900,1169.963379,355574,322,935106,44.92885208,8951800,336.0400085,1082500,225.7799988,3123300,43.01857376,2693300,922.8123169,26298,406,835356,323.8099976,258000,72.30000305,3745659,218.6000061,544636,861.8862305,540959,134.1799927,3042919,1551.829956,360900,67.15000153,4000800,45.50550461,4946000,25.56999969,1256900,3210,185448,59.22000122,4669000,710,163376,47.5,559389,2186,1373397,98.18253326,767300,77.88035583,626474,467.3320007,237039,210.7100067,2656800,382,525738,80.29000092,4978200,48.02999878,4800200,715,350581,52.90000153,686847,14699.14551,69731,71.88285828,987091,323.8565369,1343800,144.0899963,1230900,10647.56836,2287,289.146698,4149600,76.59528351,2925300,339.5,303065,614.5338135,2058400,32.20000076,2490500,878.2000122,321122,112.2600021,6539600,48.57037354,15178800,142.5234985,454800,55.94462204,1531726,306.2000122,35707212,76.61862946,10590700,58.72999954,6252600,242.5,611345,2519.778564,120479,249.8500061,20491300,249.5299988,34108000,139.2299957,1693600,304.5,656897,85.34999847,1785100,1574,463107,184.1999969,3330511,234.1799927,622700,352,840456,794.2199707,1945300,167.6000061,507063,1473.370728,7093080,995.5685425,278000,22.25,8858000,73.23950958,1589000,55.29723358,3403351,17.54000092,27999600,217.8000031,1932979,399.3900146,1250000,417,4771700,198.75,310273,72.41999817,228571,2.00999999,0,671.8970337,335024,487.480072,834481,120.8000031,2158476,130.6499939,1168600,272.4599915,353700,1627,475627,2085,118198,3272,819703,341.8999939,17174501,266.4100037,2551500,286.7999878,452981,243.8000031,97258,253.3000031,248114,312.6000061,1872936,68.19999695,6930200,198.322052,5742450,24.60000038,25280500,27.89999962,12909300,2430,51233,24.583498,4216600,1014.706543,17301410,67.37000275,1569100,856,177320,17.31896782,10552200,1302,931092,189.6291046,1189300,325.9566345,334533,140.8000031,1618932,433.2600098,440614,268.4529724,1491900,2830,77111,836.9489136,1135470,170.9946136,114728,185.2818604,2227600,398.9613647,745362,386.7000122,10268935,15.55000019,12227596,257.6593628,3974800,136.8000031,1000710,172.25,2443000,2262,491705,1409.915894,32797,640.8599854,444500,388.5,278477,158.9067993,1033300,62.92274094,2601600,32.65000153,3167190,1125.666626,911654,8732,457127,335,169596,3831,1263056,3101,1297128,2262,780663,662.5,1057927,84.80000305,1582400,915.4000244,2485323,21.45499992,6508105,121.5791168,6941608,24.89999962,63093700,661.4710693,1861000,29.34572983,6400200,577.5,1310877,46.3664093,4793600,26.26000023,4560600,52.79999924,4881388,186.6900024,955200,78.97966766,5521200,99.48000336,1489200,5.412000179,49340003,433.6600037,1638200,253.9199982,1430900,185.3999939,502095,4648,439512,80.08217621,11215334,260.8632507,963800,44.9397316,2298855,21.97585106,3153100,194.5966949,1689851,147.3000031,614100,1076,178609,134.1698303,1799600,213.5553284,1289000,107.4100037,3196100,92.29690552,7566761,690.9161987,156155,573,160889,127.987999,1219284,686,217343,560.9429932,926375,1053.890381,62622,159.7799988,696200,1917,193957,127.1859818,1981075,177.1999969,6714900,310.2416687,8657800,1325.948608,3105340,125,605739,212.5,1460172,78.65000153,5896200,27.01651192,23760600,266.9500122,402763,18.70999908,29317400,172.9100037,869900,248.5682373,4724133,25.72999954,13239200,205.4529266,1437602,21.95000076,5236900,144.1772308,2932200,988.2119751,723900,1394,84593,125.5899963,2304400,27.26156044,9974300,59.13000107,2679900,885.7322998,620296,67.04000092,17372300,66.60474396,9126300,18.11184692,17820400,96.79000092,798900,550,1849500,183.8000031,710600,132.4061432,5872100,239.3000031,10616813,276.0700073,399600,280.6912231,732500,544.5668335,493600,30.79469681,2442400,83.12000275,61959943,759.0153198,3471200,177.6000061,8152222,473.1199951,1016500,63.38337708,1944700,266.6390381,2854600,136.5500031,537967,121.6597672,10996100,633.4474487,368147,8540,1288347,163.4799957,4339900,32.11999893,10892500,52.49652863,5051100,55.31891251,1827700,1005.921265,168141,53.52000046,7335600,169.3699951,3168000,597.8407593,2930800,137.9694214,519300,269.5,302359,261.4322205,1941600,72.10823822,2772000,51.00999832,2400245,511.2999878,508171,304.9700012,2681600,29.10000038,2565130,65.77999878,7381600,692.2399902,434100,511.769989,553300,315.3800049,3724500,62.32840729,7039900,93.86789703,8145800,191.1621246,168562,2446.320068,418100,78.11579895,5561500,213.9441681,517413,35.29000092,3626000,4229.516602,51428,131.2799988,1750400,66.35001373,1538400,357.7999878,8927610,182.7236023,593400,31.11000061,1954198,609.6900024,463100,196.5173798,1734300,154.4961395,2757300,1010,1179592,254.1000061,4821154,1434,429967,66.51999664,6551700,65.51000214,7261100,176.3200073,980800,200.1999969,777698,211.9809113,2415875,34.15999985,3969800,183.7547913,1885800,876.1157227,408400,248.9844818,1602997,543.9295654,265902,81.13999939,12642100,25,13337100,592.5999756,2384589,70.9330368,29593100,156.4575043,4604200,576.8233643,875400,509.0671997,15816600,477.8500061,721100,174.7778473,359159,329.7099915,9691000,34.40000153,603100,198.6000061,1020100,37.38453293,2671900,1273.959961,177200,144,2772549,888.909668,540741,517,324918,300.9743042,871036,194.8000031,465760,376,62041,1436,54956,142.8000031,585103,25.37999916,16355400,13.73999977,4000777,93.09999847,3168500,223.6399994,341300,70.30999756,10799600,78.69000244,10380300,64.67642212,1494154,122.8499985,34598000,1038.853027,5039947,39.34674835,4378200,72.30999756,11108700,577.0800171,790200,3.929772615,19113520,950.3699951,1284600,164.1586456,2373100,276.6696167,2854900,123.3833237,1770500,129.4600067,1290200,142.2228394,1485600,170.2899933,211843800,8137.310059,19500,525.2000122,19239456,33.15000153,2510500,30.22999954,5312000,221.8899994,2337200,12000,478978,59.16764069,5236300,227.6999969,6216214,1215,31546,141.7899933,1977500,71.73991394,2723600,76.59999847,2893000,49.79999924,6154700,162.3000031,5273875,377.1499939,432787,13.68000031,3777822,300.8878479,27707900,104.5500031,6557600,545,510237,89.22440338,3800500,1810,92492,47.18999863,8920100,43.88999939,488396,877,179401,224.6000061,838581,35.74000168,456009,203.1199951,4916100,0,0,724.2548828,95581,214.7299957,688200,131.1920013,3784600,100.5204391,3991100,210,291213,15.06494999,22404200,421,2194116,134.8600006,24258500,80.43000031,3405500,141.2299957,6092900,228.3999939,829200,187,740788,23.63384247,46351600,80.86000061,1249400,159.2166138,6764200,243.5111542,3363100,736.9064331,1083500,721.9856567,333412,231.9606934,341753,134.1000061,2323700,649.7300415,2049067,89.28235626,8943482,334,1449791,212.0800018,577200,113.8899994,2869800,3060,104571,164.7518921,5590800,201.9167633,1387600,520,418289,466.3999939,1110795,109.2127991,1628300,85.22476959,874200,322.2200012,1109000,321.7407532,533700,559.9559937,34718,107.3025894,1492800,1303.829956,45153,35.61000061,4142500,110.8000031,7513620,1020,6012282,56.08688736,2840488,284.1300049,1083100,4691.838867,110306,1111.812744,775504,1034,1854026,132.0174103,3287600,203.9799957,738200,358.5,488939,83.31999969,592550,375.919281,887900,68.46173859,18607800,165.2599945,6057800,45.41999817,959800,164.1999969,1576238,507.5,913408,1784,31464,322.0821228,2042700,2009.787598,326737,69.76000214,986500,584.7668457,921500,3450,6270370,26.93000031,20749900,2075,29156,89.90000153,470102,288.4672546,403606,4610,2770577,169.5773468,1017400,5710,1005459,305.1972656,921000,271.0652466,847500,2121,42094,721.7590332,1447192,35.15000153,1145174,343.3988342,892100,55.96471024,2913500,179.3000031,21258941,508.8050232,940800,338,1263940,146.6600037,3285600,1116,26338500,565.413147,881316,225.6478119,1326200,3194.459717,108315,368.3999939,2275497,158.3099976,3999200,85.32640839,1523600,35.75999832,1914008,279.7999878,347735,643.5,343566,503.9611206,315364,8.283542633,18510581,79.44000244,2000118,217.6999969,2002327,198.2823944,1458500,323.6565247,10872338,82.62310028,6632200,91.82925415,14497000,1592.632202,248077,642,75719,376.7999878,1257861,56.40000153,2266296,77.38328552,2059206,1085.5,1629833,93.12000275,652704,646,3519246,138,4819321,1.547999978,0,2605.679199,7243439,47.25999832,591987,349.3934937,2165900,225.25,738466,104.1409607,3498200,34.79000092,20414600,2347.68457,475290,1111.483154,3232294,692.5,382036,1370.885132,2994331,331.3699951,292100,425.3999939,3082100,190.991684,342013,90.88233185,5065100,315.440979,277846,74.06999969,1712900,181.5599976,1706300,544.0999756,875700,208,697054,195.8000031,673045,6949.489746,133403,82.05754852,6866000,97.15000153,5320970,221.3999939,2115357,163.8000031,2477,1667,1500967,1508,572281,157,746230,1415.5,3513273,248.7899933,462400,1250,764026,9.680000305,18552000,8.229999542,3980217,136.3573151,1546900,23.03154945,1951267,110.8912048,1407900,132.003952,2754700,226.9499969,629440,77.78530884,3495666,943,87210,2558,292426,44.04000092,3334200,78.18000031,2280000,73.65263367,2413700,4087.721436,285644,77.27999878,369389,74.51377869,4332700,376.0241089,949400,94.30000305,167966,81.92525482,3524900,29.22536087,25967200,46.86000061,2404000,506.913269,1164596,4439.499512,57612,271.4486694,1986862,1275.959961,259400,550.8699951,237600,172.25,1807200,51.45059204,1819900,213.8300018,2380100,213,1772483,1880,46557,64.23999786,410150,114.3199997,2569300,44.85942841,9131600,113.5802078,1739412,87.82299042,9399000,36.54000092,14863014,586,1243473,93.78546906,2051857,139.6368408,4617100,201.3800049,1933700,472.6400146,1947500,348.9635925,789930,239.4499969,3422300,567.4595947,902700,913,150300,109.8799973,3127100,165.4210052,1856000,73.28135681,5346386,79.63999939,1146100,285.2000122,904832,104.8600006,1565500,232.8000031,2664882,275.0299988,982300,318,524115,439.652832,8732634,425.8599854,106133500,54.11999893,2303200,398.9599915,1229300,45.36999893,17544200,50.88000107,3757838,250.5200043,1690900,98.77616882,14081829,178.7049255,7209700,82.70999908,2065800,536.3800049,296000,105.5100021,4918200,92.94999695,44094000,64.23000336,7932274,36.86742783,2179300,187.3899994,518400,104.4739761,4231705,528.7999878,460000,4558.614746,2099241,52.1711235,732017,341.6099854,8467700,217.1699982,4797500,82.74163055,9007000,929.0609131,760200,88.48000336,310880,265.5,706495,49.0834198,12828100,710.8720093,1473598,1149.5,691817,345.515625,5763500,739,152497,739,128065,32.14999771,11692300,28.62000084,1252516,162.6443939,2892200,106.6282578,2808400,291.7515564,679700,26.43000031,1837814,86.03890228,53215603,498.441864,83411,100.1999969,32965,99.04000092,904532,249.6900024,1515400,286.8843384,521500,387.1499939,2041400,208.0859833,3468100,376.6000061,141602,66.87289429,2890600,9.619999886,11937700,641.4000244,1587723,43.46287918,14414000,185.4267883,1209700,303.6799927,1052800,0,0,17.98999977,50370700,234.8800049,11662900,100.9400024,8787600,108.3868179,1835600,2579.817627,554784,165.264679,3769200,82.04862213,14746100,1259,356704,388.5,186690,215.6600037,1375500,59.02000046,6084800,104.2699966,25382000,367.2000122,550757,389.8204346,3401772,0,0,73.0203476,1815800,195.9179382,918600,256.4364929,515000,3135.625244,321820,331.4365234,477200,326,2207241,24.48999977,4855800,123.0247192,1897100,72.05000305,5337600,114.2903519,13302000,339,704684,140.9900055,1200500,148.2599945,2042600,25.85000038,1440562,99.67599487,1647900,317.3200073,539100,279.4599915,1297800,146.420166,1958300
-18/09/2025,352.4336853,968572,127.3642502,1513200,226.3834686,1571565,2526,4128703,237.6496277,44249600,220.4011078,4445600,188,2463787,1971,519053,49.90079498,1277210,125.4700012,4235700,133.9742584,5891700,41.34000015,650287,16.29999924,2664579,88.19000244,2249800,239.5500031,5698200,33.72000122,2074641,367.4599915,4752400,249.0500031,3129900,60.32167053,2837700,3316,318733,290.9500122,2184400,181.3000031,510242,323.0400085,1883600,1395.199951,76611,98.66000366,1520300,12.78743172,7340100,107.4395142,3167900,46.70000076,441071,265.5,736802,5362,818074,174.6199951,532586,78.02999878,8328100,191.6999969,1230868,209.0700073,352000,512,7130067,296.7399902,1405700,77.08999634,1553700,80.93000031,2217900,245.4486389,142682,132.5700073,1223100,205.6799927,2215700,178.7799988,1241500,4180,138297,347.2000122,398350,1264,443132,189.3887634,15473700,8.31000042,17336400,157.9199982,84549500,188.6999969,1551900,275.8299866,3322500,489.6861267,561200,191.343277,2368700,231.2299957,37931700,146.6600037,6939000,2284,859353,99.19999695,1486444,352.7600098,1392900,72.67562103,915800,23.63538551,5073300,191.5,0,290.5305176,678000,122.0699997,12130400,142.9296722,3841200,85.37000275,2137000,86.08261871,1408000,146.5399933,12215000,287.5,153639,168.8908844,764616,1544,101404,926.1567993,3176100,348,953008,162.4400024,1004300,492,1180963,783,1232991,671.7999878,8649005,191.879364,727600,344.7593079,24663900,165.0399933,970500,134.5261383,1197400,766.4699707,436600,340.8064575,3204000,11248,2290770,4132.830078,242600,215.6600037,6414000,1949.859253,4117164,1187,2272588,52.13000107,35246900,685.9647217,148194,221,277446,49.20000076,1922700,384.5499878,24966437,42.95999908,2317065,4065.374756,3798618,23.69000053,3610100,27.54999924,1798157,116.8000031,942887,144.3819733,6288996,15.92408085,5602617,73.73000336,4474400,637.4603882,2122269,332,574798,188.3699951,1123300,91.5,385618,24.06589508,3328100,838,3887548,27.47999954,3104500,79.31745911,1625700,7798.577637,68832,937.9003296,687106,393,678923,143.8099976,1514400,107.9873962,2784200,3694,179812,5442.879883,234800,47.05643082,5242500,128.9299927,2299800,1137.130005,523900,341,9693820,253.4465027,3491688,83.41999817,641485,44.98176193,18963900,492.9591675,176817,73.48000336,842669,128.1932373,1904694,75.80132294,1948956,50.43999863,333868,2449.779297,848171,253,231305,638.9318848,234917,425.5243225,22085919,324,775767,242.5599976,555500,1140,1060039,359.3525085,868937,585.9442139,201444,490.5,4058900,91.67810059,3189400,1295.843384,143762,607,444218,84.97595215,610666,98.23000336,13867100,200.8999939,13048448,377.0827942,14688673,1445.936279,28640,25.79999924,3371332,2390,268220,187.0201721,4395700,77.02789307,1480000,947,344055,404.9651794,2132711,101.803009,11677600,12.13000011,2338175,18.37241173,11558200,149.5515289,1170000,127.0500031,374460,60.86595917,4700800,465.6222229,4331900,274.2799988,2034900,497,374608,32.15000153,4262272,234.4299927,936400,165.7299957,1095900,2463.767578,200569,6618.839355,121948,3570,489068,92.95999908,2717100,2087,357792,154.1769867,1802570,364.8800049,1762800,162.8699951,2143700,83.60135651,2793900,53.15929794,6608900,4850,107257,91.75023651,1586300,565,712648,137.0899963,1809300,123.5999985,1386987,262.1700134,1832700,293.7600098,1179500,155.0610046,426100,3660,105838,80.9870224,3719200,377,172780,122.8362503,1707500,31.30768776,39019900,225.5,301805,260.5899963,1890200,39.81000137,23592500,426.3900146,1280100,69.65328979,2005300,166.8999939,45371512,32.16999817,7020200,37.85855484,4597400,82.68965912,2353291,228.8695679,2295600,56.93999863,2143990,67.22000122,2626000,92.62060547,4416600,290.3624878,1321700,305.269989,467200,33.16073608,4886500,2508,1827111,45.45999908,11982600,106.2624054,913600,2701,1494723,112.4599991,2649100,156.9900055,716200,244.2799988,9344400,158.8999939,967344,502.6300049,10120500,39.58000183,3178823,68.26777649,20279000,89.26000214,2177100,33.43000031,14664500,199.0322266,1914800,235.8000031,5415404,23.88717461,6416800,69.95396423,3750400,70.66000366,5365900,498.9476929,763702,134.8999939,2041760,73.81654358,5324400,157.0855865,6244200,5100,81773,26.39999962,6402500,59.74000168,4527500,59.28879547,5574400,268.0700073,3058700,68.94999695,1367000,230.6999969,519389,30.45000076,5953678,4819.322266,499136,32.67782211,8144881,136.8099976,3718300,474.4630127,1785000,1043,223577,115.4300003,2906100,131.6409607,5528900,141,81037,106.2572708,3963600,116.2097626,664096,1815.010132,4292456,182.519516,667800,169.0873413,2950600,38.13000107,1610944,194.9256592,2871800,114.8600006,9460500,1660,223376,171.3600006,1012600,98.26000214,3872300,1069.743042,205468,18.25891304,5266500,92.84999847,1099332,200,2128059,172.8000031,831400,24.11000061,15350400,5460,329080,430.0799866,813600,191.191391,6696500,675.8859863,994778,614,140614,28.32999992,1713250,135.1100006,2156300,29.22999954,5494326,38.04999924,813715,119.3525696,2541100,130.2299957,704800,35.00999832,6103000,75.77999878,9237000,173.1699982,2354800,89.59999847,4653500,264.8299866,2375900,95.55418396,1815600,20.29999924,784973,794.9278564,321610,2691.459473,626193,260.7200012,1041100,334.75,332200,54.7402153,2097500,88,1800200,274.5,450809,161,1200709,315.769989,2309800,166.6000061,7936631,66.45999908,1591700,131.3401031,3261500,37.18000031,362234,7.748000145,24797083,17.84000015,3484013,14.63406563,7903798,840.5,381226,876.4000244,646371,15.47500038,3566664,117.1947174,2911400,932.9802856,67349,155.8699951,744700,780.5730591,463300,64.18008423,2044300,49.2440834,8327200,62.58000183,221070,318.2530212,100100,63.16206741,3176700,209,449250,90.40000153,3002456,266.0367432,385000,371.269989,1857900,87.24774933,2464900,71.27999878,2379700,74.55000305,8316400,200,3251756,42.73683548,3894500,124.0500031,1329800,221.5501251,1682500,3858,4230490,142.6900024,875100,448.3999939,3789503,11.60577679,55040100,625.9235229,903332,46.97579956,5624800,1185.962769,279637,321.5,927129,44.76942444,13174400,301.230011,2608100,226.5,6374100,43.00867081,2049900,918.8131714,60470,410,881612,331.7999878,380100,71.90000153,1473558,215.1999969,1360168,870.8850708,756022,132.8699951,3239378,1522.099976,272200,66.23999786,3720900,45.87224579,3655700,25.45999908,275900,3250,445682,59.84000015,4296000,715.5,757913,47.02000046,385222,2164,1243900,99.10215759,500100,76.48070526,1109147,462,253898,209.6300049,2331200,382.5,630987,80.98999786,5119700,48.83000183,2886800,730.5,503839,54.79999924,1003830,14849.13672,40194,71.48295593,1176869,323.1496582,1096300,146.3600006,1312400,10797.53418,3700,296.727417,3977500,73.96647644,3841300,342,594225,610.7454224,2245600,33.27000046,2931200,886.7000122,1723144,113.6200027,7115600,49.23206329,7310200,143.3518982,625500,56.75541306,1973636,307.3500061,30760852,79.34931946,10372500,59.25999832,5922800,241,607778,2474.782471,485041,252.3300018,21166400,252.0299988,31239500,137.9100037,952400,306.5,484295,86.06999969,2013100,1567,474755,183.8000031,1954187,237.25,921000,372,1433551,804.3099976,1501600,168.8000031,587939,1472.870728,4173385,1002.851257,269100,22.36000061,10035100,74.19067383,1317900,54.69726563,3626855,17.87000084,32520400,216.6000061,1810196,401.0599976,1337800,417.480011,3677200,202.3999939,319753,71.91999817,196351,2.00999999,0,661.8985596,316843,481.9802856,1098958,118.8000031,4694670,131.4100037,1402900,274.6900024,454600,1636,783926,2075,108914,3382,662755,340.1000061,24113180,266.2999878,1683400,292,709671,245.1999969,77957,252.8000031,236661,300.7999878,2209120,68.26999664,5579500,196.9354401,4725270,25.23999977,22034800,28.23999977,7021500,2475,57411,24.65263748,3855400,1018.706177,18697468,68.55000305,1391300,864,703678,17.3980484,8147500,1306,1212548,187.6344757,1869300,326.4565735,557016,138.3999939,2142519,440.1000061,401463,263.9387207,1355100,2805,154644,837.4488525,1403750,171.9945831,223954,191.7281036,2223200,398.9613647,316867,384,9758391,15.46000004,9924443,263.5469055,4988400,138,739581,171.1300049,5990200,2332,586884,1417.915405,38340,655.5100098,474200,391,485137,161.3662262,608200,63.33003998,3083600,33.68500137,4241861,1106,902131,8696,562153,332.5,390263,3908,1926644,3067,3851366,2288,396387,683,1488315,86,1326600,933.5999756,4395468,21.47500038,7426193,121.379158,3193059,30.56999969,523908000,673.7286987,3006800,29.22692299,4334800,585,1387103,46.53433609,3370100,26.02000046,3255500,52.90000153,3354351,190.1999969,988500,81.50901794,4119700,98.91999817,992300,5.44299984,40896710,435.8299866,1980600,253.0200043,2190600,186.8000031,1122354,4664,590075,80.48208618,5761425,261.9664001,698700,45.26409912,1255960,22.4516468,3253600,199.8999939,1942350,149.6300049,653900,1088,316645,134.7084198,1140000,223.2015076,2748400,108.4800034,3792700,91.95691681,10985153,688.9164429,150001,579,103822,127.5,1002174,688,390222,567.9423218,869283,1045.891235,50054,154.4700012,1175800,1910,250926,127.7859192,2151084,174.1600037,8200900,311.7145386,8050700,1341.947998,1965824,140,5486333,212,5860076,78.19999695,2826300,26.95704842,12364700,268.75,392812,19.12999916,32893500,177.2100067,798000,248.9681854,4935574,26.07999992,21000700,215.4506378,2395380,22.17000008,2646100,149.1096039,3129300,1044.936768,1824700,1422,119970,125.5100021,1821900,27.36044121,10169900,60,2336600,883.2330322,625644,66.45999908,17722900,65.63989258,10664200,17.87483215,27556700,97.04000092,971300,554,5427646,187.1499939,832500,132.3065643,5239900,238,8348880,277.1499939,412600,281.5576477,664700,540.3873291,533200,30.81449318,2247200,83.80000305,74695669,761.8112183,3464000,179,4594495,473.6199951,1107700,63.30397034,1143400,266.2608948,2301700,140.0500031,722509,126.0710526,13763900,646.4360962,550435,8636,1573065,169.7599945,7097200,32.27000046,9021300,52.99450302,4336200,56.1340332,1268800,1005.921265,168887,52.68999863,4546400,164.6799927,4224300,585.2772827,3294600,138.9481964,560400,266,193620,263.3277588,1376700,72.62563324,2902700,51.56000137,2116327,517.5999756,529829,301.1400146,4654100,29.95999908,4053142,66.26000214,9832000,690.1300049,518700,482.3200073,1854500,316.2999878,2630500,62.74505234,6596000,94.87028503,9364500,190.3622894,263384,2476.370117,378800,78.50300598,4484200,218.9428711,418624,35.93999863,3723900,4279.510742,60114,132.7700043,1066400,65.79387665,1795800,359.8999939,12273937,178.9203949,674700,31.01000023,2060194,620.4000244,325500,195.2729645,1455500,154.7351074,1795000,999.4000244,1317131,254.8000031,5808603,1462,456993,64.63999939,5903500,63.93999863,10329700,179.7100067,733000,199.3000031,1197866,213.9807281,1873242,34.22000122,3572900,184.1030426,1570600,916.1651611,853300,249.4844513,1142489,543.9295654,191391,81.52999878,10458900,25.45000076,10341300,593.5999756,3332337,74.18088531,28894800,158.2764282,4323700,554.2344971,1599000,507.5001526,18913700,474.5499878,791400,177.9774475,858928,349.1199951,19697300,34.77000046,995100,200.4299927,984500,38.35917282,3852600,1287.099976,116100,140.6000061,2920214,889.9095459,1329659,521,291736,301.9742126,862420,200.1999969,619555,376,151907,1434,41582,146.3999939,799474,25.40999985,13962400,13.64999962,3649364,88.87000275,9834700,227.6300049,281500,70.79000092,8488500,78.31999969,10556900,63.87671661,1206810,120.7779999,31691000,1031.354126,13641572,39.89309311,6090700,72.09999847,14918400,573.75,798900,4.008328438,14854611,947.7399902,1491100,163.7696381,2421700,281.3272095,1095400,125.8127594,1842400,132.2200012,1402400,133.7572021,3676100,176.2400055,191763300,8178.47998,21600,525.7999878,14495424,33.56000137,1369300,30.45000076,2591300,226.5099945,3553200,11575,595068,58.57309341,6234000,230.8999939,3604455,1205,30978,142.3899994,2222600,72.44884491,3301500,76.04000092,2408900,51.83000183,10782400,160.8000031,1057938,378.2000122,267582,13.61999989,3847840,296.1061401,24673100,103.6900024,6215000,544,1719530,89.93110657,3248700,1842,195973,47.36000061,8438100,43.88999939,441814,881,229929,224.1999969,829105,35.20000076,528778,205.6799927,5446400,0,0,726.420166,99754,216.5500031,626600,129.8549194,3656200,101.0785522,3394700,210.5,2331866,14.87526512,18194700,435.5,2999947,132.9600067,8979500,81.19000244,2426300,140.7299957,6106600,193,9906335,187.1999969,1617109,23.73211288,34419000,81.77999878,801600,156.2275238,7651500,241.9018097,3366000,754.0693359,652100,726.9855957,113453,237.9596863,1275809,134.1000061,1830900,655.2277832,1935672,89.38233185,22220121,335,4011912,213.9600067,571000,115.1600037,3936000,3092,117766,160.2541504,6547700,204.3940277,1125200,518,662308,462,1089109,111.2681427,1099700,84.98724365,995500,333.5100098,684800,323.5219421,455900,554,94089,108.2157974,1715200,1312,54077,35.58000183,3795300,111.4000015,2324199,1039,6939955,56.36597443,3867537,283.7900085,1073900,4759.836426,116077,1117.311768,1018624,1047,1198676,130.2425079,3180300,206.1900024,917100,357,400910,82.08000183,578897,390.5557251,1173100,68.36196136,14330500,168.1300049,10421200,45.74000168,2190400,166.8000031,1542213,508,2018519,1812,94928,324.8137207,1608300,1999.788696,167968,70.33000183,1067200,597.9603271,1267000,3540,7344609,27.39999962,18314900,2125,34627,89.33999634,540046,287.4673462,464435,4572,3268513,173.4261475,942000,5684,1274238,313.0335999,505000,272.6415405,552900,2145,55191,726.758728,2721570,35.25999832,740701,347.2845459,646800,55.55599213,1662100,179.1999969,12816963,508.1660767,736900,342,2824396,146.0899963,3155100,1129.5,31819855,569.4125366,1244341,226.0865936,1052700,3514.405518,463251,367.7999878,2548849,158.1900024,3696100,87.69464874,1223600,35.25,1774505,284.7999878,359121,644.5,408280,506.960907,399197,8.421750069,23117647,80.15000153,1637266,229.5,2533588,197.7254791,1119800,319.6582947,5803588,82.8216629,7163700,93.0158844,10439800,1584.634155,586768,643,137708,378.7999878,1653123,55.29999924,1423860,76.88339233,2068773,1104.5,1354128,93.44000244,886858,644.2000122,2173658,139.3999939,3133745,1.547999978,0,2622.177246,9887601,47.31999969,336263,348.7449951,1608000,228,888855,105.6161041,3966700,34.74000168,18765500,2361.682861,667376,1140.982666,3948320,680.5,888117,1366.885498,4002667,339.4899902,382600,480.1099854,8240300,197.7913818,592047,90.70379639,6073900,314.9410706,357726,74.37000275,918600,180.0899963,1898600,507.7999878,3236600,216.5,3969209,196,541509,7074.480469,129396,81.88877106,5866300,98,3509478,221.8000031,2486076,169.1999969,7863,1665.5,2536556,1524,597297,156.3999939,718014,1428,3171169,250.5,597700,1259.5,827087,9.979999542,18817700,8.392999649,3508382,139.3365326,1515300,24.09745598,4444047,112.4001999,1537400,131.9841156,2951800,232.6499939,865341,78.08524323,3176179,959,172350,2535,599031,44.16999817,3417000,79.37000275,1766800,76.16407776,3356900,4089.721436,581356,78.18000031,260269,76.21678162,2560600,376.9819336,1531700,95,531480,81.39868927,3594900,28.88898087,30142900,46.90000153,2142100,507.9130859,562010,4564.485352,88658,276.9476318,1584511,1286.119995,267900,562.6300049,201900,169.6300049,2322300,52.91860962,1647100,217.3099976,1898500,216,2915502,1846,185481,64.87999725,302340,118.8199997,4876800,45.55139923,7483900,113.3802414,3398858,88.30688477,8781100,37.08000183,7838542,589,1417065,94.48535156,1438008,139.5271606,4794700,202.8000031,1320100,481.1000061,1576400,348.4636536,1065940,238.8300018,3545100,566.4596558,394497,913.2700195,128900,113.3000031,3006900,168.9972382,2164700,73.28135681,4629131,81.66000366,1363500,282.2000122,1180226,105.7900009,1771800,237.1999969,1929432,277.8999939,965900,316,559186,433.2535095,8916099,416.8500061,90454500,54.00999832,1995600,402.4899902,1387200,43.93000031,22314400,51.17507172,4429620,249.7400055,2167000,99.17599487,20634842,180.0132294,7937100,83.91999817,1061900,530.0499878,364800,105.3799973,4302200,94.69999695,23075200,64.58000183,7361654,36.84766388,1691600,188.1100006,562500,104.9738541,5742812,534.8099976,532500,4549.615723,4314161,52.05215073,1287831,334.8200073,11255600,220.3600006,4349300,83.59676361,8067300,940.8162231,634200,87.90000153,365386,268,2290666,49.67705154,12345900,712,1588105,1137.5,701094,337.5114746,7526600,734,139206,735,253741,32.11999893,6776900,28.55999947,1310863,162.8232727,2492500,106.9479218,1490800,298.0707397,622400,26.20000076,2234023,84.57926178,64086659,496.9420166,119654,98.34999847,69044,97.45999908,1107615,245.3300018,1669900,285.0001526,639700,387.1099854,1979600,209.9340057,3589600,376.7999878,272871,67.49853516,2784500,9.859999657,12926400,651.5999756,1074712,42.93200302,16507300,190.1411133,1004300,306.3800049,792700,0,0,18.70000076,51455100,233.5,4383800,105.1500015,10389100,108.5951385,2324500,2621.814697,702016,165.8822632,3695600,83.06328583,13021100,1272,490649,393,223570,215.9199982,1142500,60.38000107,8882500,103.5999985,14869400,353.3999939,1536931,380.3223877,4670505,0,0,73.01035309,2548200,198.9173279,978500,254.7777863,633500,3162.62207,411218,330.8082581,485300,325.5,1502782,24.54000092,3296500,128.4135284,1954200,72.16999817,3050000,112.9421387,14628700,344.5,726138,142.1799927,1303600,145.2599945,1747400,27.21999931,2469432,99.96528625,1304500,322.8800049,479400,291.1099854,2161300,146.5895996,2739400
-19/09/2025,350.93396,2151931,126.0668488,2844300,221.1838531,16407449,2542,6052680,245.2622375,163741300,220.8776703,14415100,188.8000031,5482954,1979,1428775,50.33956909,4027667,127.0400009,9144300,135.4377289,11547400,41.29000092,1268279,16.53000069,5449236,88.40000153,4190200,239.6999969,11522600,33.77999878,4631878,365.8999939,7693000,245.3300018,5182600,61.13481903,11658500,3312,1526182,292,4039600,179.3500061,1354237,322.6700134,3364400,1379.800049,128712,99.12999725,2010000,12.88617706,13127500,107.4793015,6940700,46.61999893,3507210,264.5,993925,5234,2012341,175.6799927,1598098,76.98000336,13509200,193.8600006,1688340,209.6000061,561700,509,1646475,299.6499939,2605300,76.27999878,7140500,81.83999634,3672600,240.4496918,406884,131.3899994,2284600,206.0399933,3162100,179.3300018,3246000,4190,2314766,347.5,1407312,1262,1034565,189.7281036,18903500,8.260000229,47935100,157.3899994,55448100,187.8699951,1570700,285.4100037,8735100,487.8225708,1501000,191.6208344,5329500,231.4799957,97943200,149.6100006,17810900,2323,2374423,99.09999847,697718,351.3200073,3728800,72.69550323,2025700,23.22003555,11096100,191.5,0,288.2456055,1374400,123.9400024,15836500,144.1847382,5989900,85.27999878,5223100,84.84233093,3862800,142.9100037,8770200,278,1500493,168.9908142,2373278,1530,157213,930.4991455,2410200,333.5,2850851,162.9299927,1605700,493,1610079,770.2000122,3722598,675,16114687,191.2154236,1878900,344.3500061,41240100,164.3800049,1316700,134.1982422,2660200,774.5300293,1740500,340.257843,8632000,11304,4377013,4140.359863,184600,215.6499939,10513700,1951.359131,11539835,1190,3543056,52.25,98970700,678.9650879,683332,219.5,1161975,48.70999908,5401800,381.6499939,78944993,42.81999969,5232554,4030.380127,14786685,23.02000046,13671600,27.5,3899862,117.8000031,3348646,142.2822418,22165510,16.11061478,24379650,72.23000336,5600600,629.4608765,2018403,327,1755943,187.0399933,2750900,89.86000061,1260996,24.08562279,4873300,837,4675744,27.47999954,8297500,78.59278107,4707800,7388.652344,234087,931.9009399,139421,393.5,1175561,142.5,3748500,108.1764679,8770400,3670,1135208,5444.439941,420500,47.11614609,15869100,124.1500015,4296100,1142.849976,1505500,341.2000122,8747138,249.9472351,13044715,83.26000214,2266120,44.40962601,28356200,475.4606018,2012594,73.76000214,2287510,127.7932587,2645108,76.97135925,3492262,51.09999847,1611730,2419.781982,1322978,252.5,549713,633.4324951,515907,420.4751892,56987459,326.2000122,10965510,241.4600067,1989600,1131.5,10570823,356.9528198,2142401,583.944397,409875,492.8500061,7356300,91.53839111,6468400,1281.845093,185811,615,617054,83.97623444,970681,97.83000183,16833800,197.8000031,43789848,375.5832825,11789728,1437.936646,48884,25.81999969,2248375,2342,715804,185.9694977,7404000,75.73006439,6244800,941,915878,390.1664429,1847438,102.0714035,24745700,12.17000008,9697369,18.16664124,20476700,149.1129608,3661900,124.25,1005293,60.15867996,5733500,465.2034607,5069300,273.8900146,3627700,485.6000061,1916644,32.25,19439234,233.0599976,982900,164.1399994,2918300,2429.770752,1491942,6648.834473,620998,3644,1233494,93.59999847,5261500,2067,1469329,150.7775116,1380492,373.3500061,5005100,161.2200012,2889600,84.58548737,6496300,53.07010651,9097700,4860,135695,90.03620911,4641500,565,1272310,136.0700073,4619000,122,1672692,262.5499878,3206400,290.3599854,2573900,155.2400055,1123200,3540,195932,80.62941742,14727600,372,413583,120.4016953,5301200,31.25821495,53789600,223.5,468495,261.5299988,3143900,39.31999969,36441900,423.6400146,1594100,69.59374237,5110600,167.8000031,49423200,31.77000046,21240600,37.80883026,6883400,81.98975372,4901389,227.4549561,4825300,56,1313875,68.16999817,5454100,91.07494354,15284100,289.5438232,7226400,301.9299927,998900,33.02244568,14259900,2516,5335834,45.84999847,20164400,106.8862,1770800,2711,1777447,113.0899963,5842200,155.3899994,1280000,247.0899963,11813900,156.3999939,6424209,502.5499878,7092800,39.88999939,9576669,67.80059814,47822500,87.09999847,5822600,32.97999954,27076300,199.6507416,4117900,231.8000031,14636923,23.08399582,17900200,66.64842224,14575000,70.86000061,12447700,498.4477234,883285,134,7388071,74.31248474,13445800,154.4846497,16734000,5010,192075,25.55999947,58448100,59.84999847,9145900,59.57791138,15278900,265.2900085,10684200,68.80000305,2993800,226.5,999304,30.92000008,54069414,4753.331543,458678,32.67782211,15877965,138.8200073,10124400,467.9956055,2754900,1046,360536,113.7900009,4551000,131.4715576,9052000,139.5,352953,101.4960709,6059400,116.5566559,1573790,1815.010132,8422221,182.7883301,1435600,167.7813721,8261100,37.68000031,5228811,192.9491272,5934200,113.7600021,23398400,1658,537635,172.0800018,3146600,95.26000214,7146600,1062.744751,661331,18.26089287,18093700,90.30000305,3369912,196.3000031,2316896,171.3399963,1492700,23.48999977,19106700,5430,701432,428.7099915,1485700,183.2457428,3337500,674.8861694,2356865,599,344459,27.89999962,3395919,135.6699982,1712400,29.07999992,22886175,37.88999939,2400856,120.0366287,4842000,130.1600037,3137200,33.95999908,13572300,67.44999695,20848700,173.0899963,8449800,91.11000061,11041000,265.480011,2441200,95.53434753,4091700,20.10000038,1279537,790.9282227,740913,2827.432373,6004865,257.5799866,1513700,335.3800049,1062700,54.79930878,5572000,87.80000305,5342300,273.7000122,1042693,161.8000031,1660364,313.7099915,3117400,175.5,13192817,65.11000061,3138100,131.7682343,3774200,37.36999893,1198869,7.756000042,44987611,17.87999916,7566360,14.52600002,23269513,827,1208739,866,3210770,15.55500031,16860639,114.8967819,6830300,931.9802856,375239,156.1999969,1733500,786.4873047,1214700,64.35816956,5032300,49.04467392,26614700,62.56000137,603475,316.6299744,292500,66.24700165,13697800,214.5,2357492,91,3031960,264.9671326,858700,374.5,3483100,88.08217621,4786600,72.29000092,2782600,74.41000366,8177900,202.5,1073852,43.03423691,12225900,120.1500015,3417700,222.0592804,3560000,3813,3137038,139.3200073,2182100,453.2000122,5117167,11.48714924,71676300,629.9230347,784132,47.3339386,13747600,1186.962769,818586,323,1150454,44.77938461,21120200,289.1499939,1781600,231.75,8388400,42.79080582,6051600,917.8133545,319778,409.5,760098,328.6900024,1276700,71.30000305,1762673,215.3999939,3965783,861.8862305,637793,131.8000031,10594018,1477.209961,520200,65.11000061,6951500,45.67401123,8455700,25.29999924,322800,3150,116173,60.61999893,9054500,701.5,249901,46.88000107,0,2276,13426665,98.5088501,1219400,75.58093262,1375509,461.5,2798330,212.4900055,3860600,385.5,837509,84.20999908,22847000,48.63000107,9949900,694,1126129,54.70000076,1445978,14879.13574,217418,71.28300476,1249235,322.6617737,2654500,144.7599945,3507100,10247.65918,13155,300.7724915,9652600,74.87606812,6294100,335,1695958,623.9099121,4107300,32.90000153,6924800,882.9000244,548414,114.0899963,12580500,49.72586823,15037000,145.1483917,1416200,57.48710251,3770784,312.9500122,59234212,79.28951263,10765000,58.97999954,13159600,240.5,1697100,2449.784668,504538,255.2400055,41616800,254.7200012,55571400,137.3300018,1444800,308.5,3173528,86.55000305,4807400,1555,727838,179.1999969,6222408,235.1199951,2865600,365,1541894,805,3789800,167.6000061,912705,1496.368652,12382635,985.2729492,488400,22.51000023,24469800,73.4673996,2278600,53.39733124,9789037,17.71999931,36152300,210.1999969,5720898,402.2999878,4308500,415.6900024,6718400,203,512241,71.72000122,1163498,2.00999999,0,652.8999023,834950,466.4809265,3174717,117.4000015,5897974,130.9499969,3393600,275.1300049,1344100,1615,872164,2070,199259,3382,1894805,338.3999939,54692007,268.6099854,3686500,293.2000122,3036776,245.6000061,191856,247.1999969,1054012,314.2000122,4530260,66.33000183,8515100,196.1578064,11677472,24.98999977,32895700,28.15999985,12697900,2470,91512,24.51436043,8505000,1027.705444,69619169,67.86000061,5625800,850,333626,17.22011375,36990700,1316,1358308,188.726059,3209100,320.4573669,577504,139,11548959,441.4400024,732542,251.7811584,4957800,2785,350640,838.4488525,2919017,167.9947205,1054279,190.1190338,4621000,398.9613647,337517,383.5,20970729,15.60000038,32846277,264.939209,9858100,136.1999969,2203000,169.7700043,4806500,2296,1575933,1419.915283,175945,656.1599731,981500,397,1255708,160.3406372,1828300,63.11148834,6765700,32.99000168,6876584,1074,1939509,8776,731801,331,927216,3878,3421176,3083,3805297,2284,1133434,681,2002227,86.52999878,5483800,915.5999756,5614305,21.63500023,20590345,120.1793594,4795946,29.57999992,225702900,686.6650391,4226700,29.34572983,9721300,565.5,21329430,45.8626442,9209800,25.64999962,17696300,53.40000153,8099895,187.2200012,2104100,81.58899689,13598000,99.88999939,3124200,5.468999863,80792621,438.7200012,3780700,256.3900146,4285600,185.1999969,2067645,4636,1372845,79.18237305,15539550,260.2470398,1915400,45.12648773,5677657,22.29304886,10276500,203.6000061,12518248,149.1699982,1635700,1090,298865,132.1750336,2214400,224.2510834,2883500,108.6900024,7388800,88.41703033,28791644,692.4160156,495072,573,586886,127.5,1829400,676,287673,566.9423828,1176757,1037.89209,162478,151.9700012,3452800,1926,514963,127.5859375,2641327,176.1900024,25621000,313.257019,23568600,1325.948608,1147413,141.3999939,5709440,211.5,18344557,77.37999725,6204900,26.86785316,26591200,267.9500122,744854,19.07999992,43884200,178.1499939,2324500,251.2678833,20612183,26.42000008,33012500,212.4513245,2779891,21.94000053,7513100,148.6902618,8793900,1043.059937,1586900,1404,427425,124.6200027,6928100,27.11323929,20820600,58.43000031,5811700,866.2381592,757892,66.43000031,31192900,65.23207092,16411000,18.11184692,49475600,96.69000244,2314100,561.5,11234466,187.4499969,3133100,126.780098,17041300,238.3000031,41310838,277.269989,1064800,282.7626038,1316000,538.2926025,380500,30.36905479,6662500,82.13999939,252775174,750.887207,7349500,179.3999939,18995560,472.9400024,2839100,63.69105911,2539600,263.9024963,4079000,140.1000061,1278521,126.6698685,24271900,645.4370117,1094740,8138,3069754,169.6199951,7885900,32.52000046,22410900,53.65183258,15691800,55.32884979,2174500,1005.921265,199552,52.00999832,7830800,163.7200012,3822600,583.3897705,6745300,139.2645874,1566400,262.5,1448406,267.8869629,2771000,71.87937927,4819600,51.47999954,5666829,510.6000061,884978,302.3800049,5696900,30.62000084,14145450,65.15000153,13348400,698.3099976,1445600,480.7399902,2013100,323.4299927,3034300,63.20137787,17133800,94.36412811,15677000,188.5626526,613601,2452.340088,416900,78.59236145,8849000,221.442215,1692935,35.79999924,7168900,4299.508789,222339,130.6600037,1526300,65.0291748,4423700,354.2999878,9429379,177.536499,9702700,31.12999916,3544829,618.5700073,630900,195.9001617,3630000,155.9299927,6507100,994.5999756,3534538,258.7999878,20983609,1462,800747,64.12999725,13013900,64.88999939,22705100,175.1399994,2064300,195.3000031,1639997,212.9808197,2408123,33.97999954,4302200,184.530899,6246900,914.7476196,1232000,246.9846039,1578679,542.9296875,432726,81.51000214,25627800,25.23999977,18334000,597.7999878,6526040,74.21086884,31788100,158.9423828,14902000,557.9926758,1237100,516.9624023,52474100,476.2099915,1676600,174.3778992,2571265,344.75,17699700,35.31999969,980800,202.0200043,3604900,38.29949951,8493800,1265.589966,231400,138.3999939,5260387,883.9101563,372150,521.2000122,728902,302.9741211,2044374,200.8000031,1380792,370,142783,1434,126111,145.3999939,2238483,25.22999954,14268800,13.85999966,9001247,89.56999969,13438500,225.0800018,603100,71.08000183,14819300,81.72000122,42540200,62.77711487,10048727,122.6969986,49476000,1034.853638,23651117,40.05202866,5497400,70.88999939,33415600,573.0300293,1478200,3.985457659,134434435,961.1500244,2807200,163.939209,4195800,282.3522949,2712300,124.6179581,7250400,131.5,2960600,132.7612457,4919200,176.6699982,237182100,8094.700195,45300,512.5999756,89167496,33.91999817,3124500,30.62000084,6983400,224.0500031,3420100,11870,595910,58.6226387,12684300,221.8000031,10599068,1190,431990,140.8399963,4264100,70.45005798,8657100,75.01000214,8425700,51.06999969,18145200,158.1000061,2367214,369.6499939,1226423,13.70499992,12984206,308.1253052,40776200,103.9300003,10047600,539.5,1967374,88.74663544,6994400,1894,223133,46.09999847,14274600,43.66999817,5032763,873,736486,221.6000061,1869616,35.15000153,946416,208.1900024,8925300,0,0,715.5942383,159825,216.6000061,1660400,128.7555389,7782900,99.12515259,7590800,210,3038459,14.88524818,35148600,434,5693104,129.4700012,17408300,81.59999847,4629400,141.7599945,12365500,192.8000031,4255252,192.3999939,5542793,23.61418915,86577600,81.70999908,3057300,154.9563904,17224800,242.2416687,4783400,754.0493164,791800,728.9855347,189628,233.4604492,873566,131.8999939,5783600,657.2269287,4898954,89.08238983,19525748,334.5,4478388,211.2799988,1158000,113.5100021,8647800,3068,321617,161.433075,10489000,203.6508484,3001300,520,912048,457.6000061,2692186,110.0509033,2172900,85.6305542,1529200,330.8399963,1028500,316.3573608,1986000,560,484492,108.6128464,3617800,1316,220500,35.68999863,6140500,111.8000031,2639071,1027,10958902,56.74473953,6090926,279,2156000,4809.834473,291022,1108.313232,2279875,1039,3535544,128.6262512,9244700,205.9499969,1638300,358,868767,79.40000153,1330054,388.4862366,1493200,68.06266022,19774200,166.8500061,19444400,45.93999863,1820300,164.8999939,4082813,505.5,2314622,1812,157441,327.5952148,3628400,1969.79187,258832,70.26999664,2344500,591.2486572,2178000,3481,7555984,27.15999985,32203200,2070,79314,88.87999725,5792737,287.4673462,836458,4599,4749538,173.5557709,3059700,5700,2139356,311.5082092,1432500,272.541748,1536200,2129,102041,724.9588623,3921199,35.36999893,2595986,346.5472717,1045600,55.33667755,2622600,179.1999969,8651406,503.7833557,1437900,338.3999939,2907224,146.1799927,4702500,1150,26641257,560.9138184,6194418,226.3159637,1968200,3609.389648,251356,362.5,8454374,158.2400055,7083700,86.6554184,3530400,35.45000076,4729185,291.6000061,1136803,639,640725,504.9610596,406404,8.543174744,96935853,80.45999908,4049907,227.5500031,5436865,198.0039368,1832400,323.8564453,13324598,83.95348358,15315900,94.06291962,15163100,1546.642822,719196,641,276617,378.3999939,3690097,55.09999847,2260757,75.98358917,3711374,1100,5515186,93.77999878,2508976,636,10193251,139.3000031,13187227,1.547999978,0,2612.178467,22421970,47.15000153,1829063,345.9914246,2559000,228.3999939,2667773,107.6951599,4699800,34.43000031,33104800,2355.683594,1967563,1140.982666,4624513,676.5,1460019,1370.885132,6618799,337.2399902,989300,495.5,6099800,196.7914276,1112212,91.0509491,9381500,313.4413757,471857,73.72000122,1491900,180.7200012,7083300,507.1600037,4147400,247,12989652,196,2456936,7009.485352,319156,82.60359955,9015600,97.40000153,4817719,220.1999969,4483204,174.1999969,19065,1667,5344125,1536,850981,155.8000031,1649042,1432,9754418,248.7799988,643500,1249.5,2443168,9.880000114,20911900,8.456000328,9556162,138.7686005,2810400,23.43499947,3366203,112.6781693,3268700,131.8848877,6144600,231.1000061,2140922,77.98526764,5310475,952,386319,2538,1644740,43.81999969,19817700,76.66999817,5995100,78.06249237,8990600,4091.721191,1331916,75.72000122,1572837,76.27653503,8186400,375.9742126,1924300,99.30000305,1415505,81.85570526,7527000,28.70100403,62155700,46.56999969,5386100,499.7144775,1358912,4469.496094,964866,273.4483032,2891755,1282.459961,520200,565.4099731,407900,169.0500031,2755100,53.07839584,4477800,216.1699982,4017200,215,3319291,1836,211014,65.5,1233663,119.8499985,9576500,45.46242905,19223400,112.3804169,2563443,87.03294373,13319500,35.81999969,8257368,588,535085,94.38536835,1188120,139.377594,7503900,201.1100006,2052700,479.5799866,4244100,347.4637451,1036909,238.1699982,7442100,563.4598999,1018153,875.0999756,426800,114.1900024,5658300,163.3447876,3499300,73.8812027,5596393,82.77999878,2726700,284,2503383,105.9899979,2405300,229,6229490,277,2499800,315.5,571181,434.7533264,39471412,426.0700073,93131000,53.59000015,3710800,406.5799866,2322900,44.47000122,52978400,50.72262955,17761511,250.8500061,3620100,98.65621948,128460678,177.7831421,16206700,83.62000275,2488800,534.3200073,995800,106.3099976,11193200,98.51000214,38735000,64.91999817,12603540,37.11446381,4504400,188.6399994,1396400,106.0735779,8798209,521.4699707,1150800,4553.615234,10225348,51.97282791,1604848,336.6900024,13656800,220.6100006,8632100,82.62367249,18120200,939.5488892,1035000,88.37999725,1060048,270,615305,49.87492752,20595300,707,13613511,1135,3526193,340.9346619,13674300,724,729499,734,410621,31.84000015,19309100,28.79999924,2646617,161.6009674,8119400,106.7880936,3165200,297.2821045,1291300,26.20000076,4354476,85.2990799,191323095,495.9421387,354604,98.30000305,53802,97.27999878,1340164,243.4700012,2380600,281.4112244,1478500,383.1199951,3394000,211.2799988,9188500,373.7999878,1713467,66.66435242,7286800,9.899999619,44217900,636.7999878,1866197,42.74521637,29164200,188.4731293,1284600,300.8699951,2012700,0,0,19.32999992,168257000,233.6199951,5925700,106.6299973,11030700,109.2399445,3179200,2643.812988,1267791,164.5474701,20205200,84.19731903,36482400,1241,1086225,393,470418,216.3999939,2837700,60.11000061,14759500,102.3300018,34791600,347.3999939,1061943,360.6264343,16308078,0,0,73.30000305,3377300,197.5521545,2629100,254.6479034,1297600,3154.623047,838114,335.8047485,1309400,329.5,3437404,24.10000038,11569300,129.2518005,3328100,72.11000061,10034000,111.8417664,38746500,341.5,1458094,142.8800049,2435700,145.6600037,3068600,26.21999931,1876139,99.84557343,4228500,318.5400085,630500,294.269989,2050000,145.3738251,4455800
-22/09/2025,350.4340515,716590,126.0768356,976700,224.7835846,1638516,2550,2053921,255.8319855,105517400,220.9968109,5990700,188.6999969,1317798,1976,752277,49.65148926,1167077,125.4400024,5591100,136.0151672,4837000,40.41999817,517843,16.61000061,3485541,88.02999878,3034900,239.9900055,6070400,33.61000061,1750057,364.0799866,4709600,247.3399963,2167300,59.35977554,4342500,3290,279386,293.6600037,2179600,179.3500061,0,324.3900146,1695700,1379.199951,47181,99.08999634,1578000,12.96517277,6105000,106.8426285,2673800,47,360316,261.5,1092245,5192,569604,174.6000061,386984,76.52999878,5241300,195.1399994,959442,211.1900024,382800,522,477440,300.0599976,1446900,76.68000031,1350300,80.37999725,2537400,243.4490509,168376,131.1799927,796500,206.4600067,1821900,177.8099976,783300,4185,171329,347.5,0,1258,923901,200.1277161,15475500,8.25,23581100,159.7899933,46505500,188.4499969,748400,286,3050500,492.6457825,551400,191.5217133,3471300,227.6300049,45914500,145.3999939,8675200,2360,657112,98.30000305,1127221,353.4599915,1275900,71.86999512,769400,23.34859657,6074400,191.5,0,285.6030579,834800,123.6900024,12207200,143.3978271,2806000,85.38999939,1991800,84.54701233,1171800,144.4799957,4705800,280.5,274743,169.090744,752263,1530,77328,956.1036987,1885000,332,285684,162.9600067,778100,501,1322879,772.7999878,1786211,678.5999756,2917319,191.2649689,1079500,338.7900085,28660000,163.1999969,591700,134.188324,1021500,775.9199829,406900,340.1182251,3328000,11500,1463375,4121,192600,212.0899963,7467700,1967.358032,7741081,1202,1315599,51.91999817,27468000,676.9651489,152591,217,1624499,48.68999863,1809900,383.3500061,27294342,42.81999969,0,3970.389404,2920821,22.80999947,4954300,27.5,0,118.4000015,1372134,141.5823364,3775352,15.68355179,8132243,72.33000183,3626300,635.4605103,894266,318.5,603795,186.5500031,1227700,89.86000061,0,23.90808678,4707200,842,1823967,26.87000084,3236200,76.57757568,2061600,7398.650879,36380,927.9013672,113734,392.5,596850,140.6600037,1445800,108.9227829,2905300,3632,147808,5457.129883,214400,47.44458389,5157300,121.8099976,2811400,1136.209961,366000,341,2317293,246.3479919,1874335,83.26000214,0,44.37016678,11546000,470.960968,225159,72.59999847,661263,129.3931732,1624957,76.08174896,1604751,51.09999847,0,2403.783447,575002,253,305705,633.4324951,124621,424.4244995,16640447,319.3999939,538372,241.6000061,639200,1121.5,1445095,345.9542847,1662531,584.9442749,156365,493.7099915,3582900,92.40657043,3422300,1285.844604,136456,631,732346,83.97623444,587879,97.02999878,11013300,197.1000061,15547891,370.4848633,2964508,1437.936646,30044,25.86000061,910443,2326,192893,184.0069122,3038100,74.93749237,1453900,934,245939,396.1659241,939074,102.8766022,11474500,11.94999981,2721580,17.95107079,9705800,146.9898987,1987500,121.9499969,406987,60.07898712,4220000,470.7475281,3180000,273,1821000,479.6000061,431885,32.25,0,236.6199951,840100,162.6100006,1184400,2433.770264,119876,6538.853516,76957,3596,269785,94.27999878,3935700,2071,345246,145.9782257,411797,373.3699951,1620300,164.1600037,1598700,85.13223267,2498900,52.07906723,3353700,4860,38178,86.37895966,3331600,567,1002488,133.9799957,2037000,120.5999985,2546992,266.1300049,1754500,288.6199951,1340100,154.6900024,357900,3555,49887,78.8314743,5864000,373,280331,118.6895828,1826800,31.15926361,36356100,225,166061,261.0799866,1143000,40.13000107,27428000,424.8500061,749300,69.91133881,1964300,167.8500061,24685253,32.70000076,9254400,37.95799637,4002900,81.88976288,985798,224.5559845,2567100,56,0,68,2880000,91.16412354,5798800,288.3158569,1097300,299.9200134,579600,32.83476257,5079100,2489,2058046,45.38000107,7144200,107.1139374,687200,2673,383287,114.7200012,4596400,153.8899994,1292300,249.6900024,7523800,156,592154,493.1400146,3875400,40.04999924,2300807,67.3433609,20396700,86.30999756,2828000,33.20000076,22445000,202.1048431,2784500,232,5787605,22.90551186,9792500,67.8631134,6726000,69.75,2831500,498.4477234,3237509,136.6999969,3730726,74.52078247,7226500,154.326416,5244000,5040,126042,25.73999977,9184100,59.81999969,6387100,58.71056366,7157800,262.75,2952200,68.75,7705900,226.5,0,30.92000008,0,4767.32959,207959,32.74477005,11310436,138.3500061,3740600,467.3976746,1678800,1031,172157,113.2200012,2415600,135.208252,10255200,144,105517,101.2475739,3549400,115.9124222,556507,1779.519653,3727419,183.8735046,976000,163.7239075,4036400,37.04999924,1800837,190.1241302,2949600,112.5599976,15479800,1657,133498,174.6900024,1837400,94.48000336,3352600,1066.743774,193665,18.29055214,7251500,91.25,1046094,194.1999969,1536799,170.2400055,855500,23.17000008,12901800,5445,172309,424.9599915,1033300,183.7218933,2103200,680.8851929,748141,597,87316,27.98999977,1253863,136.1399994,898900,29.07999992,0,37.88999939,0,120.5323181,2062000,131.1499939,773800,33.72000122,6826400,69.51000214,11279300,173.4199982,2842900,90.58999634,4719300,267.0899963,1468100,95.82195282,1939000,20.11000061,581471,789.9282837,184798,3021.393311,438028,256.9700012,787600,334.8299866,295500,53.44015884,4017200,87.26999664,2016400,274.8999939,320294,161.8000031,726911,317.8900146,1456200,175.6000061,2061292,64.34999847,1944000,132.2660828,3109300,37.31999969,398189,7.847000122,15948005,18.15500069,2456956,14.59000015,8037183,829,183665,861.4000244,782052,15.55500031,0,114.3123932,2930000,929.9803467,24711,156.4299927,698600,793.2662354,513600,64.5956192,1938900,49.82237244,8402300,62.68000031,199375,319.6569824,109300,67.66000366,6796700,211.5,327866,90.5,1845174,263.8183594,366100,378.3099976,2399300,88.64839172,2325200,72.22000122,2022800,73.75,3670300,205.5,1602282,43.02432632,4538000,119.4800034,1374500,223.1374817,1842600,3770,841143,138.6000061,884100,447.2999878,2645889,11.52669144,58432700,632.9226685,257135,46.87631226,5786000,1188.962769,277350,324,1010760,44.99860001,11980600,295.6300049,1391600,230.1199951,3850600,42.90964508,3743500,922.8123169,171527,410,517114,330.1900024,460400,71.19999695,1410668,218.3999939,907238,853.8873291,552900,130.4799957,7526804,1538.949951,298400,64.65000153,5799900,44.55396652,5458300,25.63999939,390800,3070,66334,62.41999817,5934300,706.5,50366,46.88000107,0,2380,1685695,98.4989624,557900,75.78088379,829100,466.5,2214588,219.1999969,2692500,385,979474,85.01000214,6172900,48.31999969,2731800,701,857645,53.79999924,972636,14799.13965,42707,71.48295593,2572483,321.2480164,1354900,147.8300018,1739600,10597.5791,13341,300.6526184,4192800,74.73612976,3155900,333,583263,644.1015015,2566000,33.16999817,3518100,888.4000244,325318,112.4899979,7261300,49.44934082,8413800,144.96875,609600,56.71586227,1109101,319.1000061,31120733,78.8908844,7314200,58.88000107,7633800,238.5,949141,2439.785645,70620,252.8800049,20079000,252.5299988,32290500,137.9600067,1437100,308,398095,86.94999695,3095900,1537,372218,182.3999939,3078184,236.3800049,869400,368.6000061,327227,805.5599976,1151000,167.6000061,394667,1510.867432,3121100,976.8529053,342400,22.61000061,13445100,74.02223969,1852900,53.54732132,2319151,17.32999992,21664700,210,1653669,407.2399902,1010600,412,2656300,203,0,71.72000122,0,2.00999999,0,648.9005737,731547,472.9806519,736284,117,3720039,130.7100067,1167900,276.1600037,497100,1633,333918,2065,169203,3378,841051,332.6000061,18278520,266.5799866,1245900,291.2000122,875582,245.6000061,0,250.8000031,254186,340.6000061,3023748,67.29000092,2054400,195.8111725,5098529,25.15999985,28153200,28.26000023,7248500,2465,29166,24.0106411,5239900,1031.505005,15552133,67.91999817,1499800,855,172642,16.97298241,7703000,1324,1708738,190.8695374,1718400,320.9573059,369816,142.3999939,1538007,438.4899902,629598,256.9730225,1927000,2810,83439,838.4488525,698769,172.4945679,322540,192.0379181,2111200,403.960907,150500,378.2000122,11666781,15.58500004,6510053,269.881958,5030500,134.8000031,460255,170.1199951,4257400,2282,292030,1403.91626,54704,644.0999756,386900,396.5,420023,159.9124756,661300,61.79024887,2417300,32.99000168,0,1084,724256,8720,301234,330.5,440542,3930,1802635,3088,727880,2296,222234,676,416784,84.73000336,1460700,918.5999756,1553391,21.55999947,6468163,120.5792923,4984762,28.76000023,130314500,700.8092041,2403400,29.39523506,4959900,561.5,1835271,45.59594345,3945100,25.51000023,5024200,54.20000076,2522514,187.8300018,865200,81.77895355,3649800,104.4599991,2136600,5.452000141,32412217,444.5499878,2653100,260.1300049,1762900,188.8000031,1367350,4634,595874,79.43231964,3513502,259.2830505,692300,44.23201752,1417496,22.37234688,4900900,204.6000061,1196738,150.6100006,584700,1094,373656,130.3098907,1644800,233.137558,2267800,109.2900009,4214200,87.1570816,13119044,688.9164429,303006,573,36494,127.5,929457,680,382352,571.9418945,1358922,1039.891846,119838,151.4499969,922000,1928,116460,126.9860001,3137458,174.2100067,7193900,310.9283447,7520200,1301.949585,354796,141,1253611,212,6855515,77,2397200,25.71821404,23838600,265,205369,18.71999931,16940400,177.8200073,1121400,252.1677704,10170739,26.37999916,14522400,211.9514465,1138772,21.77000046,3750100,146.7232971,3652000,1069.455688,1020700,1398,94397,124.0699997,2683800,26.87592506,9891400,58.09999847,3065600,868.7374268,608972,66.20999908,13298700,64.1776886,8939500,16.75888824,76034200,97.23999786,911900,563,6141575,187.8699951,753600,121.3930435,6043700,240.1999969,10920240,278.8999939,540600,283.1410217,785400,532.4970703,420900,30.01270294,2335200,81.98000336,124710281,753.8428955,2527400,178.3999939,4829163,480.3900146,1409800,63.74069214,1340400,259.1160278,3435300,141.6000061,460938,131.9394684,13403700,657.4265137,253369,8166,910389,173.4100037,6349100,32.29999924,10781200,52.64592361,5920600,55.04057693,1183800,1011.920776,123201,51.09999847,4996600,165.1499939,1962900,583.7193604,3241700,139.6501617,868800,264.5,159787,263.4773865,1477600,70.67542267,3003500,51.47999954,0,507,286999,302.9899902,3657900,30.78000069,1777033,65.40000153,6466500,697,583800,488.2900085,1200000,323.5899963,1921000,62.99305344,7358100,93.90759277,7581600,186.9629669,260069,2460.659912,288400,80.39931488,6658800,219.4427338,377854,34.49000168,6073300,4334.504883,95339,128.7200012,729100,64.18502045,1957700,352.2999878,2313842,177.6360474,891400,30.69000053,983806,619.8300171,285700,196.1589966,2355800,153.2017059,2484800,998.5999756,969511,254.6000061,3866406,1466,379069,63.97999954,4668700,63.79000092,7628300,181.8699951,1089400,197.1000061,629230,214.4806824,884328,33.43000031,3230500,186.3119202,1783100,921.1862793,416300,247.9845428,1573774,541.9298096,292277,80.40000153,11986400,26.55999947,16032600,601.2000122,5295611,75.48002625,20037700,159.7375336,4421200,566.2765503,838700,513.4889526,20009300,471.4700012,789900,170.1784363,664877,335.9299927,10053500,35.81000137,995100,198.8999939,1012500,36.23087311,8801900,1258.050049,119900,138.6000061,2394743,883.9101563,89456,521.2000122,0,301.9742126,896140,201.1999969,668106,373,51812,1434,29230,142.8000031,675884,25.38999939,12022300,13.74499989,3353853,89.93000031,4242800,225.3399963,226800,72.34999847,9856700,83.72000122,14021700,64.1765976,1173511,122.7369995,25468000,1038.353149,4207477,41.02551651,8965900,71.27999878,12336300,576.1500244,566700,3.987446785,16727754,947.7800293,1207900,170.5322876,2580000,289.1595459,2918200,124.0703354,1512700,131.7799988,796600,134.1356506,2225400,183.6100006,269637000,7925.22998,19900,512.5999756,33590452,34.15000153,1070200,30.80999947,3333600,225.7299957,1715300,11910,186965,58.52354813,5909900,221.8000031,3330458,1180,66481,138.9299927,2093100,70.51898193,3827900,74.52999878,2450700,51.5,6140700,161.3000031,1205701,362,410872,13.71000004,2635977,327.5815125,44437500,103.4499969,4971000,550,671506,88.91584015,2169000,1902,80421,45.75999832,9758200,43.66999817,0,878.5,173684,219.3999939,416472,35.15000153,0,208.1799927,5468100,0,0,712.3464966,126989,220.1000061,753700,129.1517029,4327300,96.74320221,2528800,211.5,362472,14.64564705,22823800,439,2334686,128.5700073,7296000,81.73000336,2331400,141.0299988,5797600,198.3999939,2087654,191.6000061,3535613,23.62401772,67863300,82.20999908,1036400,152.0070343,8712900,241.0521545,2330300,758.3101196,414800,731.9854736,215409,233.9603577,92988,129.2400055,2172700,656.7271118,2136421,89.08238983,8273651,334.5,279046,212.7100067,464100,113.9300003,2798700,3116,55110,160.4721069,5735000,201.2726593,1216700,519,519562,455.2000122,502354,109.8413773,790400,85.37322998,640200,335.1199951,431500,311.0933533,497400,556,439377,108.6823349,2348900,1310,21254,35.68999863,4261400,111.8000031,1040999,1030,2634291,57.0238266,2468556,279.6700134,1309600,4751.836426,87158,1100.814575,712675,1043,1156727,128.4775085,3361900,205.9299927,920300,358,368841,79.73999786,307518,395.9244385,812600,67.52390289,13298200,169.7200012,6196600,45.72999954,1084200,162.5,1197661,525,1040944,1816,104256,328.2332153,1529900,1987.789917,213636,70.73000336,1132700,594.934082,904900,3468,2408808,26.55999947,18542200,2030,15318,86.83999634,601163,287.4673462,2100969,4693.5,1736197,174.8121338,1050000,5658,383006,306.7226563,512100,273.7588806,549200,2114,35655,721.559021,1119083,34.81999969,867959,344.0962524,773000,55.3865242,1931600,179.1999969,2074104,508.7850647,665300,339.3999939,1050126,144.6699982,3294600,1149,16104573,560.9138184,1664612,225.6378174,957200,3589.392822,63825,359,4351615,159.4299927,3296700,86.20574951,1034500,35.45000076,0,294.3999939,542979,638.5,386323,508.9607544,329268,8.441493988,21979066,80.23000336,1302404,227.5500031,0,196.9099884,1733700,321.2575684,4909719,84.67825317,7881700,94.16262817,11076300,1562.63916,235086,643,163832,378.3999939,1132944,54.90000153,834208,75.68364716,3832496,1097.5,1543261,92.55999756,827751,637,1395220,139.5,2193942,1.547999978,0,2614.178223,8288254,47.15000153,0,345.602356,1224200,228.3999939,0,107.0021439,2734400,33.91999817,19114000,2377.680664,1562656,1137.482788,1509512,670,366323,1349.386963,6704022,337.519989,244400,514.789978,4831800,194.9915009,284303,91.57662201,5569500,315.440979,199038,73.76000214,1484200,181.1399994,1401800,505.5700073,1754500,235.5,920376,195.6000061,1069000,7004.48584,89288,81.77955627,6043700,97.25,3229562,223.1999969,2272416,174.1999969,0,1698,3379447,1526,346059,155.8999939,766203,1443,2237244,249.7100067,363800,1286,888687,9.739999771,17149500,8.232999802,3204553,138.5693207,1859600,23.96999931,2149521,112.4994736,1036900,132.4405212,3275300,230,935042,78.28520966,2027041,942,84309,2534,263043,43.47999954,4016800,75.01999664,2351800,82.03730774,4497200,4085.72168,377423,75.72000122,0,75.27066803,3205200,377.3610535,2095300,98.40000153,953289,80.8423233,2391800,28.61196327,25835300,45.09000015,3558300,467.7199707,2658666,4369.507324,42700,275.4479065,1126773,1295.290039,253400,567.9199829,249600,170.6300049,1634700,52.96854401,2437800,218.5899963,1019900,216,3237783,1830,184629,62.75999832,356607,135.1799927,7137400,44.86930847,6339500,112.7803497,2301362,85.48249054,12449500,36.68000031,3908617,588,353287,94.28539276,1188146,139.008667,3683200,199.6699982,1661400,474.9899902,2352200,349.963501,859407,237.4400024,4686900,562.9599609,277972,876.960022,153500,113.8799973,3408700,164.1295776,1586600,74.98091888,2943507,82.15000153,1167800,283.2000122,522930,105.2900009,1174600,230,1896686,276.1099854,693400,314,613752,432.0536499,13733448,434.2099915,97108800,53.65999985,3168100,407.6300049,1063400,46.15000153,23599800,50.88000107,3332215,251.6399994,1609300,97.13690186,15726561,178.0309296,7030300,83.48999786,1278200,536.1599731,277700,104.1800003,6791700,99.38999939,29820100,65.01999664,4535867,36.94647598,1936900,194.1600037,720600,107.573204,7479507,518.1599731,673900,4480.621582,2367257,51.04084778,887399,341.2999878,8903700,225.8500061,8136000,82.79077911,10224300,941.4448853,509300,87.81999969,280504,271.5,469158,48.96469498,7669900,705.5,1044114,1132,781607,343.6792297,5621800,701,214022,723,91448,31.43000031,9556000,29.05999947,905414,165.3970337,2613000,105.7092209,1353100,298.380249,730300,26.20000076,0,84.61924744,73940236,489.4429016,154575,98.30000305,0,97.27999878,0,244.1799927,1549600,281.869812,1001600,383.1300049,1484600,217.9199982,4819500,377.3999939,356842,66.66435242,3017500,9.789999962,9219100,615,811245,42.43062592,18507700,197.7220001,2312300,302.480011,746500,0,0,19.61000061,55393600,242.6600037,4622600,112.4100037,9686300,108.9820251,2063900,2663.811768,933792,166.7687988,3535100,84.71460724,14545000,1201,652886,389.5,136044,216.9900055,1423900,60.15999985,4792000,102.8199997,12861900,349,586509,359.0267334,2942299,0,0,73.41000366,2017800,195.9677582,888400,252.0199738,473300,3127.626221,332721,337.9390259,565700,329,1894343,24.26000023,5395600,125.7889862,1281400,72.34999847,4129800,111.0486984,15611500,342,381044,143.5399933,1002900,149.2700043,1939200,26.21999931,0,101.4915466,1531600,315.4100037,382600,291.5700073,1070700,144.1480865,2044700
-23/09/2025,350.93396,1052498,125.6876144,1281500,222.7837372,1711540,2551,1701485,254.1835938,60275200,221.0166626,4629900,190.6999969,2540538,1991.5,3922866,49.8210144,1480904,123.5,5634700,135.2884064,5136400,40.84999847,696515,16.76499939,3592472,88.45999908,2210300,235.5,6777800,33.81000137,1312694,361.7799988,3831100,246.7799988,2085700,60.19275665,3624600,3230,1084556,289.2099915,1926200,185.25,647393,324.8599854,1417900,1374.599976,53375,100.9100037,1194000,12.97504711,7183300,107.6683197,2539900,46.04000092,380935,262,845709,5226,1276263,175.3399963,483604,76.69999695,5096300,194.2599945,857491,212.5,371500,516.5,426669,304.3599854,1601900,75.26999664,1660200,80.12000275,2249000,239.4498901,144288,129,960700,207.7299957,1241500,177.4400024,592000,4185,314338,348.2000122,335118,1260,653585,200.4770203,12417900,8.090000153,30820500,160.8999939,39448300,186.6799927,1474500,286.8099976,2342000,492.4165955,390000,192.5823669,2774700,220.7100067,70956200,144.0899963,8215500,2418,1742007,98.5,605154,353.0700073,1761200,71.7804718,622300,23.72438812,7254700,191.5,0,274.7646484,1911900,125.4000015,12013100,144.3241882,3058800,85.45999908,2121900,85.61013031,985600,140.9900055,4823900,292,233108,170.7896423,635812,1536,79740,961.8035889,1664800,332,273435,166.3399963,822200,504,699951,768.7999878,2645217,666.7999878,4536131,192.642395,792500,338.9400024,21944100,163.3200073,647600,136.304718,1251500,777.5800171,449000,340.6069641,2697600,11258,1477037,4120,263700,216.3399963,12760900,1950.859131,4324029,1179,1222812,51.70000076,28278200,675.96521,83095,212.5,2407629,48.52000046,3014700,389.2999878,36179557,42.84999847,1825203,3896.400635,2960308,22.86000061,4805500,27.51000023,1720747,118.8000031,1480304,142.2822418,11941849,15.87990189,6237228,73.01000214,3342100,628.4609375,1294673,316,558285,186.5200043,1256300,89.54000092,312350,23.70096207,3190000,842,2152619,27.03000069,3220900,77.88795471,1842100,7468.638184,60123,929.9011841,105795,392.5,896257,139.3099976,1102800,108.1267166,2282800,3672,605414,5509.02002,179100,48.69862747,9071400,121.2099991,1864200,1131.75,427100,348,10974525,258.0455322,3920948,83.62000275,766200,44.30111694,16358100,475.9605713,181849,72.5,937955,129.3931732,6211117,76.32349396,1741098,51.11999893,288571,2411.782715,698604,256,444001,641.9315796,266364,431.723175,24821995,315.7999878,519129,238.8200073,579100,1143,1682641,356.1529541,2837698,589.9437866,218014,494.1000061,3933200,91.99742889,2210400,1295.843384,170028,652,600301,84.07621002,946628,97.69000244,14592800,196.5,16054776,376.7828979,3550359,1447.936279,32991,25.78000069,1037751,2366,183633,183.2833405,2503200,75.48238373,1105000,941,273959,400.5655518,585502,102.3895111,15747900,12.22999954,2648361,17.83348846,10960200,154.1166077,4205700,123.5999985,361476,59.51117325,5200200,469.9099121,3856600,275.8999939,1441900,482.6000061,282282,31.10000038,3128524,240.3200073,1151000,163.0899963,1194400,2477.766113,221556,6578.84668,101962,3582,381625,94.34999847,1924900,2108,515697,144.5784302,425076,366.2999878,1527900,164.5800018,1252000,86.62333679,3112200,52.63404846,4515700,4865,20268,86.88718414,2570500,551,827494,134.2400055,1687500,121,852168,267.0400085,2417200,290.0799866,1447200,154.4400024,302800,3545,30316,79.61621094,5400400,372,314261,119.1349258,1667600,31.28789902,26288500,227,195660,261.9599915,1098700,39.68000031,21692600,424.1600037,818800,70.95345306,1706000,167.6000061,34772203,32.75,9423600,38.58449936,4762500,82.88964081,4222563,222.1750336,3131500,56.77999878,585765,67.5,3007200,92.61069489,8241900,301.9035034,1328600,298,420900,33.33854294,4543300,2449,7449299,45.27999878,9943100,106.9753113,762400,2707,412095,114.0999985,5731300,150.25,786800,244.5599976,7669800,155.6000061,764592,484.1000061,2734500,40.02000046,2790951,67.13462067,22240000,85.30999756,3309900,34.06999969,27739500,200.1096344,2992300,238.8000031,10283828,23.27239418,8288700,67.37524414,3985900,69.48000336,3360900,499.4476318,567428,136.6000061,1912544,75.87967682,5938900,155.6812744,7181400,4985,91487,26.39999962,12528200,61.11999893,4318500,58.5709877,4527500,265.75,2248800,68.81999969,6395400,221,767454,30.91500092,4952181,4837.319824,177978,32.41422653,11242321,137.4900055,3857500,470.0285034,997200,1050,149813,112.0299988,2139800,133.8630371,4750800,146,78475,103.0466919,2840000,116.1106491,640148,1778.52002,5265797,186.1434326,775000,165.7576294,3420400,37.65999985,1917198,189.385437,3461200,112.25,13145000,1706,224796,174.1199951,1019400,94.65000153,3328500,1075.741577,317578,18.67613602,7008500,92.5,824521,197.5,1024410,169.0899963,1133200,22.86000061,11016900,5385,279636,423.8900146,689100,185.0213776,1515200,685.3843994,504353,588,212889,27.97999954,1191057,137.9700012,924300,28.39999962,5732921,38.04999924,809860,122.0392151,2123700,132.8300018,677700,34.47999954,8409100,68.19999695,6156000,174.0700073,2158700,91.05999756,3442300,265.8099976,1254700,97.73601532,2204300,20.46999931,882844,788.9284058,250410,3075.382568,398618,257.5799866,778000,337.9299927,302300,54.5038414,2674900,87.72000122,1852300,274.3999939,322024,161,528107,323.730011,2118400,179,8357279,64.26999664,1271300,130.8920441,2634300,37.11000061,511366,7.863999844,13551281,18.05500031,2563867,14.84000015,10978661,830.5,209659,867.5999756,740398,15.67000008,2910064,114.5699158,3838100,929.9803467,29943,154.0399933,1035500,798.4448853,530200,64.9814682,1916200,50.79947662,8825300,62.43999863,188229,315.9429321,150800,69.41999817,3831200,215,651796,91.09999847,2008897,265.254364,263100,368.519989,2776200,90.24771881,2134400,73.29000092,3523900,74.56999969,5424100,207,512672,43.84713745,4590200,121.1299973,929700,220.8513031,1482200,3760,4466378,138.5500031,1113300,457.2000122,3691640,11.595891,55667600,623.9237671,349084,47.74181747,5696700,1193.962524,348954,322,817034,45.19788742,14308500,288.4100037,1100000,233.6999969,2879700,43.37508011,3144700,933.8101196,40840,412,626326,324.7000122,397300,70.5,1208847,216,835361,854.887146,842444,129.8200073,7440571,1534.77002,163000,63.36999893,4738100,44.7422905,3859400,25.69000053,223800,3095,151272,61.61000061,3610500,728,180475,47.04999924,518788,2344,1953556,98.94393921,451200,75.38098907,1541424,465,498461,215.7299957,2479500,386,586993,85.26999664,5370400,48.43999863,2940200,692,417470,54.79999924,1397833,14839.1377,40348,71.78288269,2439630,321.7856445,1250600,142.9900055,1563000,11147.4541,9910,305.257019,3637400,74.56620789,3143100,340,1083316,633.1460571,2427200,33.06999969,2346000,902,240831,114.4000015,7281500,49.93326569,5522500,146.2662354,509600,56.20170212,1573948,320.7999878,67810069,80.72462463,8654200,58.58000183,5898800,229.5,2025037,2369.791748,86820,252.3399963,17521100,251.6600037,26628000,138.6600037,1572400,312,927712,86.11000061,3168700,1552,374404,181.8000031,1911028,237.3899994,587300,365,538270,806.3200073,1758800,168.6000061,512073,1493.868896,4434259,973.4710083,273800,24.27000046,36005600,74.13122559,1492300,53.69731522,2418781,17.35000038,25576300,211.8000031,3240457,409.4500122,801600,410.9100037,2597000,197.5,292241,69.22000122,925544,2.00999999,0,647.9006958,638051,485.4801636,916849,119,3130687,131.8099976,1462100,276.0100098,427300,1625,374272,2080,69577,3386,491194,330.7000122,24887931,263.7000122,1233600,293,1300998,245.1999969,87271,250.3999939,198708,346.3999939,2303122,67.63999939,1897000,196.1016083,6615653,24.70000076,25207500,28.53000069,7382800,2500,94125,24.1390419,4131900,1036.70459,21629074,69.20999908,1181400,858,84920,17.22999954,7063800,1321,1421416,189.2817841,1308800,329.9560852,471084,144.6000061,3792605,435.230011,470300,257.4214783,1612900,2790,624432,857.9476318,1640073,171.4945984,180743,193.4670868,2224900,405.9606934,285792,382,8534670,15.64500046,6310737,270.7471924,5394100,139.1999969,831818,168.0899963,2586600,2268,802075,1407.916016,36052,648.3800049,351200,398,851632,158.7176056,478500,61.97899628,1673800,33.79999924,3668744,1074,1208747,8778,1038450,332.5,240615,3935,821201,3081,835391,2296,431024,686.5,708454,84.54000092,1607300,917.2000122,1646383,21.90500069,7046691,120.7792587,7655030,29.34000015,126317900,697.90448,2400000,29.39523506,4398100,566,2189468,45.80337524,2117000,26.07999992,5959800,53.70000076,6099093,186.4499969,1072300,81.29907227,4315100,104.0899963,1611300,5.451000214,37454817,447.75,2241500,257.980011,1482100,188.6000061,1978577,4638,180375,78.68248749,4711675,259.6109924,829700,44.14355469,1663736,22.23357391,5992800,205.1999969,10617912,147.8600006,715800,1094,218161,131.6364441,1066600,234.3570862,2054200,108.2900009,4009700,88.59702301,12430520,696.9154663,98771,577,238505,128.5,1649263,683,557277,574.9415894,731521,1031.8927,38610,150.0200043,642800,1955,802111,127.9858932,2668951,176.5800018,8350400,311.2268677,8584400,1279.950439,902220,140.6000061,1081882,211.5,5443090,77.02999878,3122100,26.26329994,19629400,270,378979,18.73999977,22698500,177.8999939,961100,289.0630493,14864898,26.55999947,14222000,208.9521332,912824,21.89999962,2619700,147.0228424,3599600,1069.40564,829500,1412,332924,123.8199997,2452100,27.16267967,11122200,57.59999847,3293000,879.7340698,343234,66.70999908,15072800,65.00328827,11228300,17.02552986,68556700,98,1110900,575.5,16857007,187.1100006,778700,122.727356,4178900,237.3999939,12070895,279.9400024,471700,285.0032654,760300,529.3349609,302900,30.0819931,2234500,82.08000183,80462567,745.8845825,2910100,180.1999969,4630376,486.6700134,1135500,64.35605621,1510300,258.5388489,2972900,141.8000031,497922,131.6699829,12051100,659.4248047,344367,8182,1038248,173.3300018,6042600,33.34000015,12691400,52.85507202,4747200,53.99682236,1116600,1023.919861,292196,50.36999893,4782600,164.1300049,1407600,569.2185059,3223000,139.521637,528300,265.5,169551,261.2227173,1050300,71.22267914,3548700,51.97000122,2391707,523.2000122,502090,303.1900024,2976900,31.10000038,2044811,64.70999908,6218900,741.3099976,1141100,476.7799988,947800,318.9599915,2047900,63.3105011,6698200,94.24503326,7101000,187.3628693,180119,2494.350098,267700,79.74404144,4797600,220.4424744,576679,34.77000046,4726900,4334.504883,126558,127.8300018,553100,63.85730362,3448600,360.2999878,8249940,178.3230286,576500,30.87000084,1286982,615.3900146,307800,196.5771332,2739100,155.6213074,2254000,1012,1066626,253.1999969,3599619,1470,555477,64.48000336,4189000,64.87000275,7417400,182.5599976,974400,196.8999939,592653,217.4804077,700456,33.97000122,2864300,189.9137878,1787500,912.6613159,425500,249.9844208,1350130,543.9295654,218528,79.95999908,13145300,25.79000092,8937300,600,2803829,74.57062531,21403700,159.7872314,5335900,567.1538086,650800,508.278717,19799600,470.7200012,1067100,172.9780731,758440,327.7799988,9468800,35.93999863,920500,200.6300049,1509900,36.73808289,3797100,1257.030029,145300,137.8000031,767464,884.9100342,88547,517.7999878,319631,302.4741516,622457,200.8000031,248664,374,110380,1434,70587,146.6000061,652106,25.56999969,8429200,13.89999962,3817825,88.44000244,4622300,224.8399963,203100,72.31999969,7795900,84.66999817,18395200,63.47686005,1197604,121.8470001,24991000,1038.853027,8667891,41.29372025,5469600,70.93000031,10432400,577.0800171,656300,4.045120239,12358029,927.6699829,1407000,167.0013428,2527300,290.6822205,1734400,122.9054031,1974600,130.5200043,911600,134.7133026,1828100,178.4299927,192559600,7980.109863,12000,515,20289929,33.75999832,916900,30.57999992,2708300,225.6199951,2096400,12045,308186,59.00909424,4571800,223.3999939,3124263,1145,567584,139.3399963,1541300,71.48390961,3920600,76.27999878,3390900,50.41999817,9373800,156.8000031,1269577,374.7000122,468190,13.61999989,2838584,313.2863159,35280200,103.7300034,5495200,548,542880,88.70681763,2640400,1922,152310,46.41999817,8996700,41.45000076,871188,868.5,213318,224,380500,33.06999969,1098377,203.25,7125700,0,0,705.8509521,64956,219.6600037,556000,128.0622406,3847200,97.4209137,2396900,212,286915,14.70554733,15650500,443,3194131,128.5200043,7937700,82.20999908,1894200,141.8999939,6356500,202,1529411,191,664854,23.71245766,38955200,82.40000153,1005900,151.440979,8853400,238.5131836,3971700,758.5296631,399900,733.9854126,60423,232.9605255,159518,130.0500031,1316600,656.7271118,3342283,88.83243561,6310123,337.5,442506,213.7100067,422700,114.4400024,2319000,3120,83081,162.2454529,4622100,202.0653992,1310700,522,318272,457.7999878,869127,109.8413773,834800,86.19469452,731900,327.7999878,435700,311.401825,467700,556,62890,105.4563065,2150600,1324,47322,36.31000137,3515400,111.8000031,1806380,1027.5,3163194,56.93412018,2168012,282.2999878,1338800,4775.835938,89000,1111.312744,1774163,1033,1846857,131.1646576,3815500,204.0299988,838400,361.5,448548,80.51999664,493683,389.4360046,846500,67.15475464,10449000,169.5299988,5468400,45.61000061,903200,161.3000031,1025468,516.5,1079378,1798,44891,329.5791016,2064000,1993.789307,235848,71.48000336,1077400,567.178894,1362200,3435,3980787,26.72999954,18053700,2100,25964,87.26000214,540422,287.9672852,495287,4691,1854747,175.300705,907500,5588,1526161,309.713623,430000,274.9559937,771800,2133,55335,724.1589355,2068533,34.79999924,819143,341.4758911,865800,55.22702408,1750600,179.1999969,5745346,503.1543884,1097900,340.6000061,847169,145.6799927,2704300,1164,16716981,569.9124756,495419,226.9043427,1408100,3599.391357,183720,358.2000122,1860691,160.5399933,3287100,85.64617157,1069600,36.63000107,1433521,291.6000061,584592,640.5,404089,508.9607544,468719,8.575752258,21782874,79.26000214,1512857,226.1999969,1115327,197.7254791,899800,325.0559082,3851312,85.07538605,8765500,93.644104,6914800,1568.637817,625413,642,492929,378.2000122,1427680,54.90000153,1829969,75.88361359,11086840,1105.5,2855396,93.80000305,1006114,647.4000244,2633712,139.3999939,2409614,1.547999978,0,2644.674561,12203609,47.08000183,499253,343.6469421,1350600,229,939128,106.9328384,3808600,34.49000168,26182700,2297.691406,1492462,1138.982788,3223746,683,1780188,1347.887085,5455233,340.1499939,345200,490.3200073,3517900,194.9915009,298398,92.95527649,4413500,315.9408875,389767,73.38999939,787600,184.1300049,1386200,496.7600098,2249400,244,5401088,196,2447724,7079.47998,136606,85.43317413,7570800,96.84999847,2654303,233.6000061,2714416,170.8000031,2778,1705,2068011,1542,490012,156.5,886213,1454.5,12291387,249.2299957,432100,1253.5,2454028,9.890000343,18904300,8.479000092,3342280,136.1978912,1491800,24.60000038,2490053,112.1321487,1148800,130.7537689,3051300,230.5500031,891741,77.78530884,2836631,950,575072,2527,231364,43.81000137,3275800,75.26999664,1243300,80.34653473,2301800,4085.72168,641331,75.68000031,275513,74.43410492,2459900,372.6717224,1865300,98.30000305,1117084,81.68681335,2670200,28.48334885,28805800,44.09000015,3732100,473.9189148,1787055,4384.505371,70476,274.4480896,3986433,1299.369995,241200,567.9099731,292700,165.6799927,2815900,52.84870148,2392000,219.6600037,1092800,217.5,1273957,1832,43303,64.66000366,460873,134.6799927,4341200,45.17575455,8004000,112.9803162,1658248,85.96639252,8077800,38.38000107,25134137,592,228895,93.98543549,672768,139.3177643,3308500,202.2899933,1831100,469.75,3244900,350.9633789,1027860,239.4900055,4668000,581.4586182,2431204,931.2800293,219200,116.1399994,2711600,169.0171051,1721900,74.98091888,11998837,82.04000092,1187400,285.7999878,524539,104.6600037,1130300,225,2169093,276.2600098,854800,316.5,581533,434.7533264,7784555,425.8500061,83422700,53.84999847,1988700,405.1600037,1127500,46.86000061,20024000,51.52915573,4933219,251.2799988,1572700,98.75617981,21412754,180.4295197,5900800,83.01000214,1128200,528.3900146,323500,104.1299973,4071600,97.80000305,15101100,64.12999725,5213044,37.06505203,1704200,194.7200012,670200,106.2735291,4223925,524.5999756,515300,4453.624023,2470088,50.70375061,756365,347.6900024,12504100,227.9799957,5183000,82.96770477,7486300,953.2201538,592100,87.68000031,189858,270.5,686762,48.8261795,9970900,713,1172110,1123.5,948656,338.0304565,10142700,729,288100,728,149923,31.93000031,10957700,29,988805,169.3222809,4022400,105.2796707,879100,297.0824585,580600,26.27000046,1726197,84.15936279,78347270,485.9432983,162282,94.90000153,101443,93.22000122,1607926,242.3000031,1077600,285.7578125,752700,379.7200012,1568900,204.2400055,6525200,378.6000061,220326,68.0645752,4277300,9.600000381,8977300,628.4000244,868230,42.61741257,16796400,194.2761383,1214200,299.2200012,474400,0,0,19.55999947,48635900,240.3200073,3739200,110.25,7375500,110.8668365,2329800,2695.809326,1955920,171.8788452,3126300,83.92873383,14818500,1214,491565,392.5,823826,218.2299957,1480300,61.38999939,5219300,102.5199966,13158700,355.6000061,504300,360.5264282,3334076,0,0,74.13999939,1419400,199.6746674,1557100,250.6011047,449400,3159.622314,371051,339.9336548,451100,329,1385015,24.37999916,4357100,127.2459641,991800,73.04000092,4020000,112.9619675,25369100,338,217806,143.1100006,957800,149.4400024,1616500,26.70000076,0,100.0450897,1429900,314.0499878,470500,289.2900085,1011300,142.1151733,3679500
-24/09/2025,349.9341736,1884237,124.1307373,1239900,225.9835052,4169476,2671,8412592,252.0656433,42303700,218.4154205,5074500,190.8000031,3091321,1995.5,3895663,50.47917938,1264693,123.0800018,4060500,133.2972565,3932400,40.33000183,520796,16.61499977,2404856,90.76000214,2825900,239.0800018,6855400,33.70999908,1681306,353.269989,6140000,248.6100006,2479000,60.96623611,2537600,3192,854254,291.5,3456600,184.75,420431,323.519989,1102600,1386.400024,65024,100.8499985,1759700,13.19228458,10851800,108.7427063,2134300,46.86000061,367200,260.5,971947,5104,793839,173.3200073,532566,77.90000153,4273200,193.8200073,1080557,215.1900024,441300,514,383509,304.5499878,1125500,76.23000336,1464000,81.58000183,3532700,238.9499969,153113,128.1799927,938500,209.4100037,967900,175.3399963,601800,4185,283673,346,362950,1258,819945,201.0459137,6360500,7.980000019,29204700,160.8800049,38464100,186.1699982,1199100,279.2200012,2374200,490.1843872,376700,191.2441559,2963500,220.2100067,49509000,142.6399994,7035700,2642,2850852,98.40000153,663965,353.7399902,981300,71.5716095,820900,24.14962769,14224300,191.5,0,270.4928894,1284300,123.1299973,8434100,136.6243896,3265100,85.04000092,2193500,84.54701233,909900,144.3000031,4545700,299,167894,172.4885559,880202,1542,197938,945.2629395,1400700,329,178609,166.7700043,621500,498.5,793344,766.2000122,3062148,669.7999878,7839135,191.0271454,1193200,339.3099976,19677300,162.2200012,481800,135.5396423,1700500,698.0200195,1192500,339.6194763,2279100,11210,1431392,4176.890137,183000,215.1000061,7354800,1993.356079,13320487,1230,2306642,51.70000076,27010400,675.96521,156049,212,884459,48.72000122,2359700,385.0499878,23537903,42.43999863,3074489,3894.401123,3695119,22.55999947,5869900,27.61000061,1722170,118.1999969,1550042,142.7821808,2105203,16.08607101,7615943,74.16999817,3169600,628.4609375,920270,300,9586828,186.0500031,1037400,88.37999725,481163,23.25712395,3734100,848.5,1748164,27.63999939,2566400,78.41409302,1707900,7623.609863,42666,924.9016724,48163,391,549438,137.6699982,1309100,107.5794144,2292800,3718,263149,5525.600098,152200,49.63418198,9055800,119.25,1515600,1127.97998,345400,350,9053357,264.0442505,4011348,84.81999969,1600210,43.56128693,19374200,473.4607849,197629,72.5,821964,129.1931763,1753748,75.63694,2068144,51,733684,2389.784668,1240085,254.5,612251,639.4318237,197239,438.2720337,25832606,304.2000122,554563,236.0099945,486300,1123.5,2310482,354.9530945,1670004,587.9439697,111826,497.0899963,2811500,93.02527618,2557700,1287.84436,39613,658,849703,83.57634735,1719944,98.05999756,14130300,196.8999939,15370027,376.2830505,5676437,1439.936523,64670,25.73999977,940716,2378,254280,176.5134277,3826300,74.7591629,2856200,942,139979,392.1662903,1065146,101.0475159,12272400,12.5,3686123,18.15684128,10592600,154.0767517,2655400,122.25,287313,58.76404572,4148000,468.4441223,2776700,278.2600098,1755300,486.7999878,506419,32.47000122,4413359,243.1900024,959100,157.1199951,2194700,2501.763916,186464,6678.829102,90976,3596,373345,93.70999908,2133500,2056,303843,140.9789581,1002562,356.9599915,1655800,160.4700012,2370800,91.1065979,4843200,52.6736908,4058700,4870,45089,86.55833435,2264900,559,1581907,133.3000031,2231200,120,731550,263.3900146,1438900,291.4299927,1348500,154.5200043,337600,3525,26719,80.58968353,6406300,371.5,246748,121.8070068,1959300,31.2780056,22928300,224,182133,264.4299927,1405200,39.54999924,21056200,417.980011,1021700,71.12218475,2015100,167,35638043,34.65000153,16526500,38.79333115,7797900,82.08973694,4996036,223.4900208,2432000,56.58000183,697535,68.34999847,2467700,94.75083923,7935600,307.8537292,1549300,296.230011,436600,33.31878662,4408000,2464,3711740,45.38999939,6860900,106.1435852,676900,2699,340089,112.5999985,4324300,149.4499969,1276200,245.8899994,6707100,157.3000031,581645,476.3299866,2218200,39.79999924,2895169,66.91593933,17433100,84.05000305,2703800,33.81999969,13993500,199.5609436,3362500,234.3999939,9493304,23.55003738,8411100,68.0622406,4706300,69.61000061,3474700,499.4476318,472299,137.6999969,2034717,75.76065063,6860500,157.4218292,6285200,4995,161320,26.34000015,10716200,61.02000046,4464100,57.5341568,5372600,260.7399902,3148100,68.83000183,4025000,221.3000031,406797,30.73500061,5331844,4817.322754,175370,31.71966553,8254582,136.5700073,2806500,467.3080139,976900,1082,144334,111.2300034,2042500,131.6210175,3921900,150,197002,103.8716965,2461100,114.5248489,898239,1771.521851,6276743,185.9940948,748100,166.9339905,2978300,37.77000046,1864920,185.5821533,5522100,113.4300003,8755200,1708,467966,172,1308700,95.90000153,3572900,1082.739868,182189,18.43885422,5778600,92.75,2225985,198.1999969,969233,167.2899933,1205900,23.12999916,11913600,5320,318826,425.2999878,553900,185.1106415,1302300,687.8839722,1602956,585,240278,27.87000084,1935872,138.7599945,710200,28.55999947,7162546,37.34000015,726604,122.5745697,2173100,133.6199951,530900,35.20999908,5455300,67.5,6904900,167.3500061,3099000,93.36000061,5178400,267,1778700,97.99385834,1611600,20.54999924,569978,787.9284668,275954,3087.380127,451028,257.4299927,739000,345.5400085,428200,54.20837402,2522900,85.33000183,2352300,269.5,435268,160.8000031,819261,326.3800049,2096500,180,2332986,63.83000183,866000,131.3500519,3712600,37.29999924,679469,7.960000038,19940495,18.09499931,2748212,15.10999966,14267883,819,400618,874,845342,15.73999977,2616226,115.5901184,3793300,928.9803467,33798,156.4299927,885200,785.0360718,693200,64.46700287,2675600,52.92318344,11991300,61.90000153,206762,312.9259033,221400,69.09999847,3835400,215,193529,91.09999847,2183290,262.0357361,286700,372.2099915,2290800,90.98281097,2524500,73.70999908,1864200,74.66000366,3491000,204,521323,43.84713745,5460500,120.9800034,1151800,217.4669495,1327100,3732,2020905,137.6600037,797400,451.8999939,1709868,11.49703503,60193800,610.925354,272641,47.29414368,4797400,1187.962769,482338,327,943603,37.53536606,91311700,286.1600037,934600,233.75,1687000,43.65236664,2663800,939.8088989,35026,408,808250,324.4700012,366100,70.30000305,1032953,217.3999939,1450823,851.8875732,816257,130.5899963,6231260,1543.180054,136600,64.12999725,4875300,44.77202606,3479800,25.82999992,303800,3070,107380,60.15999985,3920900,722.5,67871,46.77000046,381056,2302,1032185,98.02431488,463900,75.6809082,1548840,470.5,215187,219.1699982,2818800,385,513773,83.59999847,5658600,48.15999985,2802300,675,1053399,54.70000076,1072909,14679.14648,61956,71.98283386,1363810,322.2037964,1452400,143.2700043,813400,13346.95117,20623,299.9335022,5645500,73.94648743,2320500,338,1284753,628.7078857,1617200,33.15000153,2113300,896.7999878,366394,113.6699982,5222500,50.47644806,6023600,143.022522,411000,56.55765915,1411393,330.25,49092108,79.63832855,8648900,59.91999817,10756100,227.5,1401526,2339.794434,197599,247.8300018,16958500,247.1399994,28201000,138.6100006,911500,314,436461,87.11000061,2123600,1531,585558,183.3999939,1132460,236.4400024,569100,355.7999878,416894,792.4299927,1402500,167.3999939,287554,1484.869751,3729139,950.6749878,289900,24.44000053,19818300,74.53746033,1120100,55.94720459,2402522,17.37000084,26007200,214.3999939,4631515,416.6199951,978600,409.769989,3220700,197.75,213444,69.08000183,625062,2.00999999,0,652.8999023,1189636,488.980011,449060,119.4000015,3260410,131.8500061,1540300,277.5100098,600600,1613,334698,2035,62309,3338,369343,330.2999878,34755502,263.1700134,2465800,292.2000122,571459,245.8000031,104716,256.2999878,275083,343.6000061,1616416,66.40000153,1360500,195.4364166,6534487,24.45999908,25135600,27.5,10197500,2480,38403,24.40571594,3666500,1037.104492,17202902,67.75,1005400,853,187720,17.17068863,8661900,1314,500212,189.4306335,1136400,331.9558411,358679,145.8000031,1419119,431.1600037,485696,261.0587769,1569100,2830,70094,849.9481201,1874503,170.9946136,224083,190.1090546,1772200,406.9606018,728218,383.8999939,11406546,15.64500046,9116245,266.0630188,3159900,140.1999969,599241,168.0500031,3771900,2246,556064,1399.916504,37067,627.1699829,464500,396,632171,159.0760651,630800,62.1280098,1535800,33.50500107,2302019,1064,1395100,8758,545577,335,1784231,3871,903058,3126,904368,2250,487380,683,973281,84.16000366,1297800,913.2000122,3499890,22.01499939,9664840,121.9790497,4359514,31.21999931,164458500,693.522522,1727800,28.91999817,5066200,575,845336,45.68484497,2660700,26.29999924,5194800,53.40000153,1659382,181.2400055,954200,80.88918304,3747500,101.2300034,1407800,5.416999817,37815162,443.9899902,2437200,262.8200073,1419800,188.6000061,1268904,4612,805996,78.63249969,2326766,257.9612122,693300,43.58328247,1684873,21.98576355,3631200,206.1999969,2364503,147.4600067,487500,1094,229006,132.5241241,1247700,225.1907196,2581400,106.5400009,5199900,87.93704987,36844929,685.4168701,126623,574,39943,128,922001,684,198369,571.9418945,631521,1027.893188,38838,151.5,884200,1945,184430,128.5858307,1956610,176.6900024,6676800,311.9036255,7310500,1289.950073,659318,141,1106745,212,6026076,76.95999908,3747000,26.01553345,17915600,273.3999939,294788,18.77000046,26364000,174.4100037,1189800,291.962677,7787720,26.73999977,13109500,212.4513245,998804,21.62999916,3491300,137.7272034,6485000,1066.880005,868000,1414,70397,123.9300003,1459900,27.50876427,14020800,57.04999924,5670400,890.7307129,296739,66.44999695,14759300,65.20223236,5260400,16.65025902,52306400,99.26000214,789400,580.5,9311996,187.3999939,727300,125.1570129,3557700,237.1999969,10184233,279.3500061,366500,282.8223572,965200,521.135498,293900,30.0819931,2153500,82.36000061,82081022,740.762085,2243000,180,4006180,486.25,1424200,64.98136139,2023700,256.0709839,3156000,142.8999939,481024,128.3200073,12435900,648.4343872,1893325,8256,911907,179.2200012,5304600,33.06000137,8455100,52.77539825,3383400,53.45009613,1103400,1027.919556,231922,51.36999893,3918000,162.0800018,2322800,568.0600586,2867200,138.839447,870300,263.5,137511,261.5220337,1295700,71.22267914,2548900,52.54999924,2701334,509.1000061,530170,304.3299866,2427300,30.71999931,1795627,65.84999847,5874100,760.5800171,916700,474.7999878,834200,315.2999878,1367300,63.87594986,6188700,95.01915741,11265300,185.9631653,338460,2510.969971,272600,80.06174469,2927800,219.9426117,467279,34.54999924,4406700,4359.501953,63791,127.8600006,723100,64.75109863,3441700,360.5,8489958,178.2533264,664600,30.54999924,1502091,606.7999878,378800,198.7672882,2831300,153.9385376,1739300,1018,758189,251.8999939,2617050,1468,365740,64.93000031,3996800,65.12999725,6838200,190.7100067,1473400,196.6999969,533753,217.9803619,2151219,35.93000031,5158300,192.1326141,1526600,906.8515625,349400,248.4845123,1240795,547.9290771,177355,79.66999817,11804200,25.87999916,7526400,595,3385438,80.03700256,50429500,156.9246674,5195200,564.6417236,710900,509.1969604,13533700,455.1300049,957500,173.7779846,342088,323.3099976,9153100,35.81999969,767100,199.4400024,847000,35.90267563,3942500,1242.280029,151900,138.8000031,1265150,883.9101563,109923,519.2000122,433502,301.9742126,822782,202.3999939,284098,374,100243,1440,52290,144,836223,25.22999954,6986600,14,6260188,87.15000153,4254600,223.1199951,239200,73.83000183,11281800,83.47000122,9528300,63.47686005,1017915,120.3949966,27731000,1049.351563,7873853,42.09833908,6496000,71.22000122,10024500,586.2700195,784200,3.994407415,15034779,933.3699951,2021900,165.1560822,2133700,291.9163208,2405200,122.7162247,1825500,129.5099945,1187300,135.8487091,1669400,176.9700012,143564100,8036.629883,22200,515.7999878,17641523,33.59000015,960700,30.22999954,3791500,227.6600037,1679900,12030,246407,59.43518829,5751300,231.1000061,2531201,1145,157909,141.0599976,1667200,72.53746033,3418800,77.06999969,2265700,50.93999863,5519700,154.5,699869,367.1000061,481060,13.47500038,3192996,307.9256287,33765300,103.4700012,4982200,564,1416694,88.3186264,2156400,1904,86449,46.88999939,7333500,42.34999847,1071734,869,203695,229,252591,33.13000107,725808,200.6999969,5160000,0,0,701.5204468,101567,217.4199982,467000,127.0421066,3547400,96.56380463,2394100,212,272216,14.63566399,14456200,439.5,2639053,130.9600067,9581100,82.40000153,2460300,142.1699982,5949100,201.8000031,635301,191.3999939,599126,23.67315102,39669400,81.83999634,902500,151.3615417,6483300,239.9026184,2812500,747.1442871,393000,733.9854126,76702,230.9608765,207530,130.8999939,1720200,658.2265015,2665468,89.03240204,8712225,339,395453,215.3200073,510000,112.8600006,3274300,3140,111835,161.4826202,6373200,202.223938,1782700,518,517595,456.7999878,778610,108.7538376,1287500,86.2441864,875300,326.9700012,576200,309.1827698,384100,553,731453,104.7019196,1686800,1326,34193,36.5,4598700,111.8000031,458712,1035,4057601,58.06044388,2354848,280.7099915,667000,4739.836914,95017,1126.310303,606263,1033.5,3070417,135.4383087,3000800,203.6000061,764600,358.5,333561,79.63999939,309920,402.7727966,1664700,67.70349121,9180600,173.5500031,9213700,45.06999969,1082200,162.8000031,1083661,525,1123813,1802,50147,326.0299988,1130600,1991.789429,100905,71.37999725,1259500,576.2574463,777300,3454,3573390,26.65999985,17567500,2080,14783,86.13999939,439564,288.4672546,404779,4748,4480799,171.4120026,1535100,5592,1291970,311.069519,671700,273.5393982,692800,2066,59569,713.3595581,4064451,34.38000107,952942,341.2268066,765700,55.93480682,1612800,179.1999969,17581464,504.8415833,765700,336.2000122,1044054,149.4299927,2689200,1173.5,45546085,567.9127808,1012232,226.7746887,1516300,3609.389648,213684,361.8999939,3224976,161.3800049,4269800,84.42707825,811900,37.11000061,1595674,292.6000061,514493,648,270707,507.9608154,251672,8.626098633,31264194,79.5,1533901,228,2418550,194.1552277,1408500,325.455719,3216909,83.66556549,9664000,92.1084671,10336200,1566.638306,537716,640,497166,376.2000122,1295265,54.90000153,821818,75.98358917,1799404,1087,1445626,92.26000214,914827,649.5999756,1221214,139.3999939,3409501,1.547999978,0,2672.670898,15441161,46.43000031,1145016,342.1603699,1128200,226.3500061,957411,109.2198029,2592500,34.61000061,14604500,2263.696045,892600,1134.482788,1657373,673.5,240101,1334.388184,6993744,339.4700012,269500,468.0899963,4028400,195.5914764,336561,93.63965607,4826500,314.9410706,128156,71.81999969,827700,183.1300049,1531200,490.7399902,2582100,245.5,730718,195.6000061,2051612,7004.48584,116124,86.65435791,4580500,97.25,4807022,229.1999969,3559844,167.3999939,4509,1727.5,3432340,1534,334928,156.1000061,579341,1452.5,5096102,245.9900055,564500,1252.5,1330340,9.630000114,19785900,8.190999985,5015926,135.8790283,905400,24.70000076,1821076,112.1420822,1257600,132.3512268,2590100,232.3999939,911144,77.78530884,1401716,946,423717,2528,454224,43.25,2766700,75.08999634,1160800,79.75328064,1678600,4083.72168,1054845,74.40000153,329937,74.32455444,2587700,370.3769531,1684700,98.19999695,328135,81.28940582,2330100,28.01835442,28858700,45.31000137,3645700,462.1209412,2609828,4399.503906,68980,271.9485779,1103818,1300,227100,563.9199829,290900,163.8300018,2415300,51.15099716,2320500,215.5599976,2294500,218,2332620,1836,43468,63.95999908,190652,133.2100067,3688700,45.36357498,8221100,113.3802414,1880868,87.21070099,10691700,38.09999847,5266418,591,171234,94.38536835,574759,140.0356903,5027700,195.7899933,1958800,468,2409600,351.9632874,625927,238.3999939,3683400,579.4587402,2437080,935,130700,113.4199982,3279100,171.0535889,1164100,74.88095093,3324059,79.87999725,1462800,282,1041347,103.4499969,1353800,222.6000061,2476599,276.6600037,734400,316,374114,433.1535339,12939933,442.7900085,93133600,54.45999908,2245900,404.0899963,1213300,46.86999893,15392200,52.62091827,5735122,244.1199951,2075900,99.4758606,18500414,182.8082886,5905100,82.76000214,1319400,522.8900146,383900,101.3899994,5796900,97.77999878,12523400,64.30999756,5706744,36.63027573,1970100,199.6999969,776500,106.9733505,4743948,535.6099854,606800,4455.623535,5199617,50.6640892,999294,351.8099976,9016300,230.3600006,5925900,82.46641541,6988400,933.8209229,386600,87.62000275,376022,270,431761,48.65798569,6621100,710,1280377,1126,1691925,338.0104675,5207400,704,187343,741,534838,31.88999939,12409000,28.80999947,1485590,169.7595367,3523400,105.5194168,1548300,293.3088989,759000,26.22999954,1314054,84.39929962,43576174,485.9432983,477783,94.80000305,68548,93.12000275,1279762,242.9499969,1179600,284.3820801,366200,376.6199951,1530600,202.0599976,3844400,378.3999939,172553,68.00499725,3227500,9.710000038,7632300,634.5999756,752927,42.45028687,21162400,192.0787811,962000,292.6499939,702400,0,0,19.81999969,43356700,241.5099945,2147000,109.6900024,8412700,111.1247559,1988000,2663.811768,2334982,170.3049927,3678800,83.67009735,9478700,1207,885412,392,218010,219.4199982,1557900,62.86000061,8889400,102.7300034,11391800,353.3999939,762491,355.8273926,2453275,0,0,74.80999756,1788500,199.6846313,1117100,259.7338562,1166300,3172.62085,267969,342.5765076,565100,327,1119031,24.61000061,4480900,125.659256,1119200,77.93000031,14058700,113.5666733,14756100,335,559748,141.4600067,1065900,149.4499969,2808300,27.43000031,1189637,98.73829651,1406800,308.480011,282500,284.4200134,1031200,141.178421,4224500
-25/09/2025,349.4342651,592956,121.6457291,1411800,227.5833893,2434500,2679,3100806,256.6212158,55202100,216.9757996,6666000,190,4903587,2002,643868,50.95784378,1266794,121.75,3632000,132.7198181,4963400,40.25999832,705697,16.47999954,3802123,89.56999969,2230400,232.5599976,10401100,33.70999908,1165712,354.1600037,3336700,247.5299988,2410900,60.55966568,2939400,3182,1564889,288.8900146,1862800,180.3000031,957014,320.1700134,1057800,1378.199951,51247,100.7799988,1120200,12.86642742,7644900,108.9118347,1913100,46.11999893,810286,259,273911,4995,1145361,174,484556,77.09999847,3001400,193.8600006,721934,216,480400,508.5,999718,303.0799866,1366900,75.37999725,1243700,84.83000183,4456000,231.5,140702,124.8799973,1623300,209.8200073,1227000,172.9700012,928100,4185,169090,349.2999878,408063,1258,725618,199.2095184,6027600,7.96999979,30477200,161.2700043,36809900,184.3899994,1112800,271.1799927,2802700,490.2441711,382300,192.0173492,3022700,218.1499939,52226300,143.0599976,6325300,2598,1268225,97.19999695,300587,351.6400146,1291100,71.01463318,682400,24.07051468,7391900,191.5,0,264.035553,1973500,122.3300018,9004700,135.5984039,2721700,84.72000122,1870100,82.84407043,1074300,140.6499939,4312200,296,189820,169.4904938,745620,1520,142660,947.8682861,1272600,324,284594,166.4600067,758700,494.5,1239102,761,1411345,668.7999878,3933064,189.8379974,926000,336.1000061,21678200,158.7100067,458200,134.2380066,1433300,712.1500244,974700,339.3202209,2223900,10956,1788993,4136.069824,143000,213.5299988,6649300,1998.355713,5198494,1234,2473359,51.84999847,22957900,673.965332,107779,210.5,938083,48.47000122,2970100,376.3500061,31719401,42.09000015,2587874,3933.39502,3605183,21.70999908,7394200,27.24500084,1609192,117,2560954,141.182373,2973189,15.81117916,7227061,74.19000244,3022900,626.4610596,3066872,297.5,1214370,180.5899963,1873200,87.30000305,414379,23.07958794,3567000,860.5,2498232,26.73999977,3458800,78.81117249,1551800,7435,38230,923.9017944,149695,393,1461872,135.6699982,1260300,108.5446548,2961400,3654,284107,5575.72998,245200,49.86309433,6455300,116.9100037,1932900,1147.290039,680300,346.2000122,5627469,261.4447937,2836290,84.81999969,588743,42.82145309,21345600,473.9607239,144114,72.62000275,747240,128.7932129,1140703,75.84000397,1829519,49.77999878,385530,2359.787354,725352,251,185029,635.432251,278666,440.0717163,15982764,307,551506,234.8800049,641100,1121.5,812674,347.7540283,1465086,584.9442749,198333,494.9599915,4056100,92.45646667,2001300,1285.844604,137109,646,463184,83.47637939,632524,98.13999939,9434100,195.8500061,18568671,375.4833069,2949410,1431.93689,26984,25.78000069,1182816,2356,263788,174.0552368,3744100,74.66009521,5472200,934,404307,392.9661865,574420,101.5047836,11232900,12.56000042,3342894,17.71590424,11014700,148.4750519,3164900,121.9000015,503289,58.52496338,4821200,462.39151,2979200,278.2999878,1312500,490,433175,32.70999908,3951672,243.9900055,1124800,156.3000031,1334300,2608,288605,6698.825684,126150,3606,334785,93.98000336,2579500,2062,819538,138.9792633,1800121,351.0599976,1921200,156.9700012,1682800,89.17810059,4369500,52.41601944,4490300,4865,31182,85.54187012,1817300,554,1138097,133.8399963,1875500,119.5999985,680066,270.5700073,2050700,284.0599976,1571300,154.4199982,380400,3565,36734,79.16920471,6060000,371.5,218623,121.4408264,2043900,31.28789902,19402700,221.5,188805,268.730011,2367100,39.33000183,16684200,414.0400085,848500,70.44728851,4981800,165.9499969,11551921,34.38999939,15097200,38.09722137,9051900,81.58979797,4441863,221.617157,3083600,56.65999985,668913,66.88999939,3943400,95.91999054,8076300,298.3294067,1988200,292.1799927,357400,31.81731796,4559500,2474,5021230,44.88999939,6877100,105.0049286,785500,2664,370454,111.7799988,3537700,145.5700073,884200,240.9499969,8145500,155.1000061,434969,473.0899963,2714800,39.93000031,2420408,67.44275665,22351700,83.08999634,3275500,33.77999878,20535900,201.5661469,2066100,221.1999969,7877611,23.50045967,8739400,66.37960052,4202500,67.08000183,7240300,498.4477234,582231,136.1000061,2862676,74.00500488,6884200,158.9448395,6311000,4950,80914,25.90999985,7117500,59.66999817,4096700,56.56711578,6781400,262.0799866,1886500,68.84999847,1276800,224.3999939,522132,30.15500069,6216694,4713.337402,255145,31.19246864,5717119,136.6000061,2171800,465.0758057,1343700,1086,156666,105.8300018,3089300,130.4950409,4758900,153,525620,102.2316208,2467900,114.2275085,780359,1765.523438,5222423,184.5704193,657800,164.4915466,2440500,37.81999969,1770540,181.1400146,7433800,112.9899979,6365500,1699,226908,171.3600006,1272600,94.02999878,3383800,1081.740112,202107,18.33010101,6464900,91.5,552420,195.3000031,1196433,165.5899963,1377800,22.20000076,16437600,5315,172870,422.75,565100,185.5173492,1593400,682,603591,594,238240,28.17000008,1656357,137.6600037,963000,28.62999916,5428298,36.52999878,969290,121.2659378,2285600,130.2700043,591500,35.75999832,6065400,68.30000305,6570200,168.3200073,1944300,93.11000061,6426200,267.25,1593400,97.53765869,1848500,20.13999939,741071,781.9290161,212928,3058,528414,251.7700043,1010400,345.2099915,409900,53.23333359,3070900,83.98999786,4390800,266,292954,160,902571,316.7000122,1860700,178,2199487,61.31000137,1505300,129.5478821,1746600,37.20999908,531663,7.956999779,13355660,18.15999985,3174078,15.15600014,10887006,815.5,292368,888.4000244,968708,15.96500015,3979097,116.1844177,3810000,921.9804688,13548,149.9900055,764100,778.1676636,337800,63.74000168,2297200,53.77067184,11605300,61.02000046,198709,311.6115723,119900,68.5,3175500,213.5,166312,91.19999695,6243737,261.1147156,430900,364.7399902,2029100,89.73117065,2869700,73.51000214,3988000,75.26999664,6333000,202,1642007,43.40103149,5140200,121.2300034,818800,214.8313599,1585400,3654,3106185,137.7100067,800300,451.3999939,13876436,11.48714924,67656300,614.9248657,255236,47.60253906,4327700,1188.962769,305683,328.5,1199197,35.21369553,86778600,283.8599854,670700,236.4199982,1768800,43.8108139,5207700,935.8096924,163688,404.5,700688,324,289200,69.5,1313235,217.3999939,911164,844.8884888,629318,128.6600037,4520000,1548.359985,173700,63.79000092,4264900,44.88105392,3981900,25.20000076,257000,3120,131663,60.22999954,4171000,712.5,64799,46.15999985,477445,2272,3127836,97.98475647,481000,75.88085938,254436,470,213695,223.0500031,2051700,383,484865,83.20999908,4756400,47.66999817,3422100,662.5,1067291,56.20000076,1478178,14659.14844,32602,71.98283386,2250609,323.0102539,1014000,141.1900024,1214800,12997.03125,14799,296.8173218,4504500,71.46761322,5017100,338.5,1250357,607.2668457,3202500,32.84000015,1498800,890.2999878,1638278,110.9899979,8355800,48.81727219,7408800,142.7530518,382400,55.92484665,1541708,332.3500061,93889285,78.86097717,8518700,60.59000015,7740100,224.5,817779,2319.796143,277837,246.5700073,17379800,245.7899933,31020400,136.2599945,941600,309.5,266773,84.90000153,2184700,1514,721592,182.1999969,1250454,236.6999969,536000,357.3999939,1078728,794.7600098,1413100,166.8000031,166965,1470.370972,10050952,949.4579468,259300,24.65999985,14335000,73.87361908,1519900,55.4972229,4777720,17.31999969,25231600,214.1999969,2171884,414.8900146,667300,407.4500122,2554300,192.75,537456,68.98000336,503798,2.00999999,0,648.9005737,152860,486,827602,120,2782769,131.5700073,1744600,271.25,699800,1592,365791,2030,162883,3372,822231,326.6000061,23447673,261.2799988,2826000,287.7999878,742201,249.1999969,146389,256.3999939,256204,340.7999878,1306011,65.79000092,1470000,194.5932007,4322514,24.20999908,32909800,26.85000038,10496600,2450,32545,24.10940933,2907200,1025.105591,26504526,65.63999939,1207100,842,404875,17.1212616,7980100,1318,650266,183.8436737,1356600,335.4553528,246614,143.6000061,817641,420.4400024,577105,253.5449982,2208600,2865,127347,831.9492188,1050013,169.5,169072,189.7392731,1326900,405.9606934,254140,382.2000122,8336442,15.78499985,15778591,279.896759,11506200,137.1999969,1675188,167.2799988,2977400,2212,396217,1401.916382,47103,618.1699829,380000,396,561513,158.5981293,835600,59.90276718,2428200,33.31499863,2035205,1060,776323,8774,244610,333,199981,3947,1787141,3159,671353,2238,575207,677,432420,81.66000366,1488600,902.7999878,2181780,21.89500046,6133770,122.578949,3147506,33.99000168,295709300,691.4163818,1548000,28.89999962,4361600,560,2508586,44.76620865,2390000,25.93000031,5160600,52.09999847,1813456,176.6900024,1199700,80.47927856,3363400,100.8000031,1287500,5.43900013,46674625,438.1199951,3129000,262.3999939,1904100,195,860088,4592,380755,78.48253632,3124034,256.3015137,678600,43.72089386,4829587,22.16418839,3056000,210.1999969,13028564,146.2799988,616000,1096,304890,132.0553436,1047200,210.1166992,3241700,105.7699966,4860300,88.57702637,23587307,668.9188232,149266,571,76737,127,857687,683,305369,570.9420166,709826,1023.893555,127448,148.4499969,1225400,1951,220678,127.7859192,3205042,177.7299957,8475000,311.9334717,7083200,1272,2409753,140,698209,211.5,3674899,77.06999969,3085800,25.52000046,20503100,270.8999939,249684,18.80999947,25725400,172.3300018,1072900,292.7625732,6587039,25.80999947,13950900,207.9523621,1811922,21.47999954,2907200,135.4507294,5106900,1057.325928,710500,1390,199163,121.7200012,4024700,27.61753273,13493300,45.59999847,28496900,890.230896,176193,65.98000336,14395000,65.14253998,6037500,15.96884155,61109000,99.01999664,865300,575,2707303,182.3600006,1041600,123.4940872,3406100,234.8000031,11300125,276.1400146,402100,288.0406189,1198900,514.8911133,509500,29.67614937,2329400,81.37999725,89039714,713.5421143,5136400,178.3999939,8857907,484.3399963,1205700,64.71337128,2234000,254.2798004,2877900,142.0500031,406683,128.1300049,9621700,653.4299927,568249,8234,3307901,172.0099945,6628800,31.93000031,9892700,52.84511566,2735700,52.51568985,1062000,1029.919434,228874,48.97999954,5703700,161.9900055,1969300,566.552002,2700600,137.1685944,691900,241,846144,260.2849121,1194600,70.12817383,1868800,52.18000031,1968379,506.7999878,394947,302.2999878,2558400,28.78000069,4581614,64.83999634,4621100,736.5200195,1536700,472.6900024,594500,315.3200073,1238500,62.06056213,8679400,93.59000397,7560800,183.3636627,161134,2492.25,362500,79.70433044,2600700,216.443512,334968,34.47999954,4074900,4259.513184,326487,125.5500031,571100,64.1750946,3589200,354.2999878,9427725,177.387146,574900,30.60000038,1216329,608.0599976,269600,197.0848389,2324500,152.3752594,2949300,1011,986965,248.6000061,8341478,1464,659844,64.58999634,3132900,65.19000244,5747900,189.3000031,1681300,195.6999969,394544,218.9802704,930863,34.79000092,9841100,195.4558868,1811300,889.8215942,336500,246.5,1480141,544.9294434,198938,77.59999847,14923800,24.61000061,10626900,590.2000122,1854231,83.75453949,43286000,157.9881744,5351100,562.887207,484800,506.0827942,15786500,455.730011,776700,171.7782288,400755,300.7000122,22087000,36.18999863,1234400,198.7899933,931600,35.69382477,2944900,1209.540039,164000,136.3999939,1265484,877.9107666,155869,519.5999756,310934,302.4741516,1178415,199,429879,374,95702,1450,189944,142.1999969,378235,25,9459200,13.84500027,2874981,86.73000336,2799100,221.5200043,250700,74.65000153,12916500,83.66999817,8930700,63.3768959,892321,120.8239975,19978000,1049.85144,9908891,41.54206085,4781900,69.23999786,13075300,585.7700195,1073900,3.977502823,15973915,918.6099854,1189000,162.5428009,2226400,293.1603394,1666900,120.2569199,1867700,131.3800049,1216200,134.215332,1701200,177.6900024,191586700,7906.689941,14200,505.2000122,18389590,33.40999985,824200,30.18000031,2755900,226.8099976,2116700,12030,94278,59.24691772,4799300,230.6999969,2482329,1135,55903,140.4299927,1923300,72.31100464,3329500,75.87999725,2613000,49.77000046,7393100,147.8000031,1604467,366.1000061,272436,13.63000011,3970621,290.8252869,39274900,104.5800018,4415700,551.5,357778,89.02532959,2089000,1894,99002,46.99000168,7482300,42.36999893,734402,851.5,306385,226.3999939,358074,33.02999878,564710,202.2100067,7326400,0,0,706.9334717,213041,214.8500061,657100,125.4772339,3168900,95.24824524,2481300,211.5,255513,14.41602802,16313900,435,6242839,131.0099945,4823400,80.87999725,2627600,139.9199982,7101700,201.3999939,1754456,190.3999939,1038543,23.19162941,56738300,81.5,891200,151.0934143,7511400,242.0917358,2832400,743.472229,402400,736.9853516,95803,309.9474792,23956494,128.7400055,2147900,623,7364621,88.4825058,6138402,342,1536036,213.1399994,600000,113.2099991,2596400,3136,76394,162.4733124,4295600,200.8961334,1043000,518,560880,453.6000061,671630,108.0653915,724600,85.19508362,1054500,323.5799866,745500,303.5804443,458700,551,1415762,103.1534195,1954900,1306,113298,36.15999985,3593500,111.8000031,875209,1030,3903012,57.80129242,2218533,280.2600098,597900,4691.838867,147421,1112.312622,573186,1043,1491282,137.9073181,5158900,202.7100067,490800,364.5,873721,79.19999695,339308,400.313385,1009200,66.5860672,10773700,169.6799927,8093700,43.93000031,1629600,159.1999969,1488025,528.5,1009373,1776,255952,324.5299988,1572300,1983.790283,156826,71.06999969,962300,554.8143921,1394200,3461,3915846,26.60000038,13320300,2035,12622,85.45999908,392584,288.4672546,976915,4916,3676388,171.3920593,1308900,5556,1089919,301.9770203,623000,266.6757202,881400,2062,46434,705.4000244,1491092,34.95000076,1001935,338.7857666,714500,56.26377487,2039100,179.3999939,1065047,494.209259,949300,340.3999939,1507778,149.4600067,2758400,1170.5,11992714,559.4140625,897810,226.2361755,1443400,3579.394531,206570,360,15220648,160.5099945,3917700,82.97816467,910400,37.27000046,1582353,292.2000122,534649,642,158142,504.9610596,342890,8.597470284,19752407,77.51999664,2051728,225.1999969,1662331,194.354126,966200,324.6560669,3910300,83.22872162,8670500,94.51164246,9203700,1570.637329,193229,640,126774,370,1511285,55.40000153,879826,76.28352356,4288809,1079.5,2622812,90.04000092,1305324,642.2000122,1422083,138.1000061,2848487,1.547999978,0,2698.667725,6752067,44.83000183,2728508,339.3070679,1582400,223.8000031,1044342,106.7843323,1652800,34.59000015,11619300,2289.692383,723016,1130.98291,2028858,673.5,766719,1318.889526,5073653,336.980011,289200,487.2000122,3647300,194.1915283,371308,92.92552948,6968400,315.440979,354147,70.45999908,1279100,182.6100006,1303600,484.9400024,1933700,246,5741984,196,2261002,6874.495117,121048,85.87001801,3868500,95.09999847,2320643,227.8000031,2193210,161.3999939,3026,1709.5,3575377,1522,606750,167,2302865,1425.5,2652732,244.1900024,631700,1239.5,1953080,9.31000042,17417900,7.980999947,5428163,135.6000366,929200,24.31999969,1795327,113.4128113,1425400,131.6169891,2518300,231.0500031,720564,76.68550873,2775966,945,459121,2523,359027,42.27999878,4076300,73.44999695,1188500,78.46788788,1547100,4087.721436,560370,73.19999695,555551,73.9759903,1910700,367.7329712,1752400,98.5,253218,80.59394836,3910600,27.99856567,25658500,44.40999985,3217800,457.3217468,1045960,4379.505859,112144,271.4486694,1225351,1290,307900,566,308800,162.4199982,1833500,50.41199112,2461400,214.4700012,2108300,218,1579332,1832,65788,63.95999908,265398,132.8699951,2655300,45.2152977,5384300,113.5802078,4338834,86.05526733,8566300,35.40000153,4415019,586,194916,94.38536835,1103601,141.0527649,4120000,195.7899933,912600,459.2200012,3229300,350.4634399,828787,237.9400024,3824400,581.4586182,1342490,925.5700073,98700,107.8000031,4191200,170.6065521,1011900,74.98091888,2981366,79.98000336,1287500,280.3999939,543357,103.2099991,1160200,219.3999939,1602131,274.2200012,876800,313.5,517889,434.5533752,7036030,423.3900146,96746400,53.75,2543500,406.3999939,1446700,46.75999832,14285900,52.50289154,3700019,245.1100006,1188900,98.43632507,15219844,180.4295197,4042300,82.34999847,1236600,522.2199707,289000,99.15000153,4082600,97.59999847,11255800,64.43000031,4344386,36.27454376,2292000,197.6199951,759600,107.6731796,3734211,539.4799805,507900,4448.624023,2812085,50.54511642,811756,345.5599976,8104900,232,6034400,81.1689682,9021100,929.300354,392200,87.63999939,287681,267.5,232414,48.50957489,7199000,701,2388476,1117.5,1527434,334.2678833,5398700,695,291392,741,330220,32.04000092,9043200,28.72999954,1001261,173.3270264,4094100,104.3806152,1127600,294.2572937,463500,25.78000069,1878713,84.87918854,43993659,486.9432068,255197,93.84999847,56328,92.22000122,1077612,244.0599976,1615700,282.8168945,534100,381.8699951,2635400,201.6199951,4262600,374.2000122,318823,67.70707703,2937300,9.489999771,7761700,617.7999878,639742,42.61741257,19012200,194.2861328,936400,287.7900085,470900,0,0,19.78000069,41453600,242.75,2880100,107.2099991,8499400,110.3509903,2364600,2637.813477,949785,171.0321503,2776300,83.8789978,8514900,1178,330979,386.5,234625,217.1600037,1900900,63.31000137,8847000,103.0500031,13366700,353,449037,351.5282593,2403212,0,0,74.55999756,2345900,200.4020844,1216500,254.278183,745000,3151.623291,347219,337.1212158,543800,324,1144793,24.17000008,4208800,125.5794144,1143200,77.25,10846000,114.5877457,15012600,329.5,368104,141.4499969,942900,150.4100037,1442600,26.95000076,926603,96.73320007,1060000,301.9700012,396300,286.6600037,852600,140.6403046,3058500
-26/09/2025,348.9343567,546445,123.1427231,1167100,230.5831757,1847596,2695,2361647,255.2126007,46076300,219.0309906,4185600,193.1000061,2219597,2019,702644,50.69856644,1661150,123.6999969,2899600,132.9587708,4182100,40.65000153,805863,16.89500046,4248265,90.87999725,1444400,238.9700012,8163200,34.02999878,1080088,360.3699951,3073000,247.5599976,2648500,60.09358978,5878800,3198,589769,291.5400085,1703900,180.3000031,411102,322.8800049,850800,1353,60576,102.0999985,1075200,13.0737915,5898400,110.782074,1878500,46.70000076,1789358,260,453191,4999,734784,175.4600067,466389,77.98000336,3152700,195.7200012,869404,215.6199951,362800,515,575972,304.1499939,877100,76.05000305,1610200,88.09999847,4186600,231,194253,126.1900024,908900,212.7599945,1156600,175.0099945,617400,4200,402433,358.1000061,676522,1256,529081,203.5210571,7363300,8.050000191,19771000,159.4600067,30316900,186.3800049,783000,272.980011,1812200,497.5587158,625200,192.5724487,2608300,219.7799988,41650100,142.5,4867700,2666,900893,99.80000305,327710,356.0799866,824600,72.05895996,637200,24.41663933,7603800,191.5,0,265.0289917,1178700,122.5999985,6212500,137.0925446,2893300,86.22000122,1255000,82.53890991,1333400,139.6199951,3757100,298,120127,172.7883453,596282,1508,155863,949.8348389,955200,328.5,276502,168.4499969,687300,493,1476079,766.2000122,5891230,682,6825809,193.0982513,695800,334.5299988,15464700,160.75,403400,135.4899597,911100,708.8400269,442500,340.8164368,1728600,11000,1552339,4198.029785,87200,221.2599945,17281700,2011.854736,8769374,1273,2532991,52.20999908,20025800,678.9650879,127219,209.5,712080,49.47999954,2172600,382.6000061,28960805,42.49000168,1888056,3939.394043,2602922,21.97999954,10542500,27.25,1554241,116.8000031,1222236,141.8822784,2506912,16.16461182,6731436,76.15000153,3016300,635.9604492,1109573,299.5,757072,184.6000061,1265900,88.41999817,363653,22.95136833,3393700,873,2278517,27.10000038,2425000,81.37236786,2297400,7435,112861,924.9016724,93352,393,716328,137.3699951,1677100,108.9924393,2095300,3682,160697,5548,162300,50.28111267,7751000,118.1999969,1387700,1156.449951,435500,347.3999939,2497950,263.2444153,3379295,85.73999786,553083,43.5218277,14999600,477.9603882,157440,73.01999664,725834,129.3931732,1620607,77.54000092,2121040,50.79999924,368422,2335.789551,1177039,254,131009,636.9321289,157916,445.4207764,21759064,301.3999939,292673,236,603100,1148.5,903131,346.9541321,547619,585.9442139,121159,500.0299988,3707600,93.58410645,2042700,1287.84436,266707,653,343471,82.37669373,1103902,98.18000031,8188400,195.6000061,9864459,379.0821838,2312272,1429.937012,60080,25.87999916,961448,2386,243557,173.77771,2046900,74.12510681,2563300,953,203445,393.7661133,457428,102.8070221,11296300,12.73999977,4203428,17.81389046,11979200,153.2095947,1706900,119.1500015,458258,58.61461639,6079400,464.4256897,2329000,280.6900024,1032200,507,684469,32.86999893,2404635,243.5200043,617700,158,1354600,2614,145718,6618.839355,163814,3618,285468,95.30999756,2786100,2054,312929,137.9794159,423012,350.1099854,1299300,164.3699951,1497400,91.58374786,2161100,52.9016304,3311800,4875,70303,86.39888763,2198000,563,870044,131.8099976,1701900,120.1999969,719682,273.3999939,2573900,286.1700134,1468600,156.8999939,312000,3595,34115,79.05993652,4263400,373,284612,123.1034546,1846100,31.38684845,15565400,223.5,113528,270.2799988,1534800,40.08000183,14898300,418.0400085,704600,71.30082703,2200400,167.0500031,22153581,34.86000061,13616600,38.59444427,5463300,82.08973694,1389208,223.2011261,2402500,57,403618,67.55000305,2967100,97.57463837,6812900,306.4959717,1598800,296.7000122,437100,31.68890572,5362800,2523,3828479,44.86999893,7936400,105.9455643,790900,2650,568960,113.6699982,3691400,148.5599976,762400,243.4299927,4974600,156.6000061,672256,481.4200134,2359700,40.65999985,2822204,66.81654358,15077400,83.98999786,3091200,34.00999832,12939900,203.7509003,1792300,225.1999969,8889263,23.62936401,7724900,66.68825531,3177700,68.08999634,4817100,500.9474792,455445,138.1999969,2586511,75.15559387,4900600,158.3910217,7015200,4970,82130,27.04000092,7531200,60.33000183,3114400,57.02571106,6634400,262.4700012,1603200,68.86000061,733300,224.1000061,327026,30.54999924,3744133,4735.333984,312095,31.87447739,6492913,139.0700073,2755500,462.3752136,1106200,1071,117724,105.7699966,2349400,130.2957458,3841000,154,85437,101.506012,3158400,115.7141953,595779,1748.528076,3708968,188.1545105,550500,166.6847534,2173900,38.08000183,1206999,184.8399963,4847900,113.4700012,6145700,1718,227161,171.4600067,785200,95.05999756,4205400,1087.73877,174263,18.72557068,7739100,94.59999847,7748867,198.1999969,858188,167.9900055,849600,22.95999908,12623800,5270,524599,435.75,931900,186.6085052,1289900,689,2585206,588,107857,28.05999947,1805525,139.3099976,964100,28.64999962,4998145,35.88999939,1793096,121.9599075,2644400,130.8000031,454500,36.99000168,9215500,67.09999847,7431500,193.3500061,14485700,91.13999939,6902100,271,1664800,98.79717255,1947300,20.02000046,803046,788.9284058,430697,3072,333967,254.2700043,576200,349.1099854,359900,54.17882538,2428500,86.66000366,2349900,271.7000122,336710,159.8000031,601492,318.6099854,1482000,177.5,1868459,62.70999908,1382300,128.0444031,6874700,38.16999817,719927,7.973999977,16610660,18.29000092,2696553,15.34599972,11660177,819,221201,901.4000244,2066678,16.05500031,2771935,116.1943207,4251700,920.9805298,40075,151.8399963,787900,785.5827637,326200,64.52999878,2124500,53.90028763,11639800,60.95999908,194586,314.6385498,81900,69.76999664,3139200,212.5,206468,91.5,5184456,265.2147217,321300,365.5799866,1625400,91.63844299,2670900,74.06999969,2182200,76.25,4471000,200.5,915930,43.70835114,6805800,121.8399963,910200,222.4985504,1153900,3692,1903034,139.8300018,896100,455.2999878,2779648,11.8726902,117681800,609.9254761,334311,48.44814301,4941200,1188.962769,409786,324,917806,35.62223053,41515800,289.6900024,546700,237.8200073,2298200,44.98926926,8222100,928.8110962,20951,406.5,673784,324.8699951,269300,69.30000305,1118573,219.1999969,1095432,846.8882446,853145,129.5599976,3202463,1518.780029,199000,64.23999786,4640500,45.02973557,2601700,25.57999992,208000,3125,84675,61.15000153,3308400,719.5,81977,46.34999847,457213,2320,846773,98.40996552,566400,75.58093262,641724,470,221051,220.0200043,1880500,387,417969,84.31999969,4171900,48.52999878,2141200,649,735759,54.70000076,654172,14559.1543,36996,71.48295593,2104926,328.8943787,1043600,141.3999939,1234200,13097.00879,6957,294.6200256,3817600,72.42717743,2679100,341,286783,604.9177856,1845300,35.59000015,8497000,906.9000244,362147,112.0999985,5074200,49.46909332,5011400,144.2800903,427700,56.71586227,1241092,335.75,93991698,79.08023071,4484000,61.24000168,8641400,224.5,5066995,2289.798828,143515,247.1799927,16594600,246.5399933,18503200,137.6900024,728700,312.5,507960,84.31999969,2205400,1596,1481282,185.3999939,4920361,240.4799957,469000,375,626085,802.5100098,1376200,167,406560,1485.869629,7059845,957.4589233,162100,25.11000061,16390100,74.89413452,1471200,56.09719467,3189254,17.42000008,25778200,214.8000031,2914085,419.0799866,1184900,410.0899963,2316600,195.4499969,223788,68.91999817,423630,2.00999999,0,654.8995972,203761,485,593071,119.4000015,3499235,133.1100006,925900,278.769989,369000,1644,656854,2020,74458,3352,553097,330,26068585,261.75,1895100,285.7999878,546443,254.3999939,176637,259.2999878,200576,351.7999878,1578430,67.20999908,1569800,195.0522766,3768248,24,20647700,26.70999908,7872200,2445,66196,24.41559219,2715600,1038.704346,18576509,66.05999756,1030800,850,214840,17.34862137,6232200,1342,935289,186.6718903,1043300,341.4545593,388202,144.6000061,783327,425.2200012,485634,254.9499969,1255900,2865,75882,831.4492188,1020772,168,165186,193.0373383,2339400,402.9609985,160349,381.7000122,10455345,15.96500015,8774890,282.7510071,9063900,135.8000031,1157871,167.7299957,2564900,2214,343708,1409.915894,70117,632.2199707,344300,394,648988,160.6592712,489300,60.31999969,1821600,32.66500092,3217472,1052,803506,9124,540428,332.5,532750,4022,1840328,3175,3865308,2260,486905,680,646091,82.69999695,1376200,902,2119780,22.22500038,6237343,121.379158,4100978,35.5,268583300,696.9862061,1480500,29.18000031,4684100,565,1798722,44.76620865,2637000,26.35000038,5971700,52.29999924,2615339,179.5599976,926800,82.27882385,3010400,100.9300003,1117200,5.559999943,55509501,441.1199951,1940500,264.0899963,1305900,200,2801632,4590,312622,78.93242645,3952614,259.4320984,533800,44.53673172,1756225,22.52103424,4047300,214.3999939,10498277,147.8600006,404600,1094,352220,134.1099854,2027700,215.7544556,1735100,107.0100021,2940500,88.99701691,10311948,681.9172974,137528,570,52855,127.5,2232796,684,250369,570.9420166,729420,1013.894592,79058,149.3800049,1246100,1979,317344,126.3860703,2203601,179.7100067,8634400,314.5308228,7258100,1286,394662,140,691675,212,1519434,77.94000244,3181400,25.5,20317600,275,315748,18.88999939,21600100,173.3399963,978400,300.9615479,7697280,26.04999924,15286100,213.9509735,1318192,21.59000015,3267400,133.8032532,4592700,1062.507324,505400,1410,76438,122.2300034,2292600,27.89439964,13771800,44.86000061,10160700,892.7301636,197104,65.66999817,17821600,65.11270142,4550800,16.21573257,51681100,100.3000031,702500,579,2265917,184.8999939,838200,125.5055237,2430900,238.1999969,18967836,280.6099854,403800,292.3427124,1147000,520.6367798,242900,29.99290466,2401700,83,115990917,723.477478,3559700,179.3999939,6796190,487.4400024,913900,65.57688141,1760000,255.8620148,1923600,143.1000061,490393,128.3300018,8789000,662.4221802,440511,8300,2373923,176.3000031,3821600,32.52999878,6824700,53.79126358,3285800,54.89147186,2742000,1039.918579,298809,49.45000076,6208300,161.7899933,1964400,564.3848877,2106500,137.9891968,801100,249,396184,263.5871277,1292400,70.08837128,1720900,53.31999969,2561440,515.7000122,395227,305.2399902,2284700,28.71999931,2208472,64.41999817,4110800,760.5499878,820400,476.7399902,520800,318.4100037,1263300,62.85417175,5295200,94.22000122,5042800,185.1633148,153076,2468.419922,249700,81.03472137,2351600,216.443512,412203,35.59999847,4411100,4304.508301,28949,128.5899963,509900,65.24765778,2349100,356.8999939,3753061,179.3484955,574200,30.88999939,988130,613.7399902,290600,198.6677246,1694900,152.156189,2104000,1017.5,1498372,250.8999939,5362043,1454,828361,65.33999634,3097600,65.70999908,5513800,191.9799957,1080300,197.1999969,604797,221.4800568,612375,35.31999969,3606400,197.6946106,2042700,885.9883423,304300,247,992436,549.928772,219788,78.55999756,12205400,24.48999977,10240200,591.4000244,3153075,83.11496735,26715100,159.1411591,5326800,563.6448364,579900,510.5045166,16213100,456.519989,551700,170.7783661,311321,309.0599976,11693400,36.93999863,1528200,200.1399994,670900,36.04191208,2508100,1204.430054,130100,138.6000061,1885184,878.9106445,127079,540,334948,301.9742126,628208,201,463991,373,409025,1486,59545,143,611331,25.04000092,13124700,14.19999981,4200516,87.51000214,2432400,227,275200,75.84999847,8271500,85.25,8293600,62.87707901,971622,121.060997,19450000,1055.850586,6216517,42.28707504,4257000,69.30999756,15627600,594.5200195,510900,3.940711021,6682261,936,891400,168.1384277,2443300,296.0663452,1835400,119.360817,1475100,133.3099976,1173700,137.5717163,1214800,178.1900024,148573700,8032.779785,12100,520.4000244,34365055,33.63000107,2690300,30.45000076,2594700,226.0399933,1235200,12190,166255,59.77210236,5681800,231.3999939,2263479,1135,60449,138.5899963,3893900,72.75408173,3983400,77.05000305,2556900,50.15999985,6151700,149.3000031,998932,366.8999939,355739,13.76000023,2815241,282.9689331,25990700,106.0999985,3454300,554,337688,89.96096802,1947500,1864,87483,47.47000122,10208700,42.52999878,570769,859.5,222789,228,372763,33.15999985,359092,202.3699951,5244300,0,0,723.1724243,174378,217.5099945,767700,126.9826889,3571300,100.1616516,5894100,211,183888,14.94514942,23714300,432,2835911,129.9900055,5482100,82.30000305,2326300,140.4400024,6224700,203.1999969,719622,192.1999969,1428586,23.34886169,33374500,82.62000275,952200,151.440979,5721100,243.3812103,2888900,749.1000366,339900,730.9854736,127649,308.9476624,9915364,131.1499939,1099400,634.5,3092812,88.6824646,38136755,348,572814,215.9499969,576800,114.1900024,3021600,3140,92757,163.3550262,3736100,201.4708557,1008200,519,430409,454.6000061,2092416,109.5121231,689600,85.8680954,1657000,318,577400,304.3565979,439900,548,67764,102.8854141,1859000,1326,31973,36.72000122,3965700,111.8000031,1296085,1035,3808571,58.20995712,1993202,286.2900085,834800,4659.839844,154538,1118.811523,724500,1043,1252827,138.2841187,2891100,202.9600067,529300,372,1267527,79.72000122,394339,405.3421631,803200,67.14478302,8431600,169.1999969,4846000,43.90000153,857300,160.6999969,1093464,534,823000,1786,55200,326.8900146,1303000,1995.789063,127367,71.51999664,678000,563.1939087,838600,3490,4480702,26.62999916,17473800,2015,16747,83.36000061,696566,288.9671936,638878,4831.5,8225344,175.1810608,1593400,5528,5406160,311.9700012,483100,269.6286621,755000,2069,44857,702.2000122,1636755,34.75,920704,342.3227539,543500,58.24756241,2067000,179.3999939,3997255,498.4821472,560900,339,732040,151.5200043,2265100,1182.5,19971099,563.4134521,593573,227.5824738,906900,3514.405518,59240,369.5,4796160,163.3500061,3961700,83.99739838,915300,37.90999985,1825792,296,595745,654.5,219371,504.9610596,318953,8.736664772,20914585,78.31999969,2165228,225.1499939,1029898,193.1507874,1248200,330.2536011,3283217,82.79187775,6955500,95.18971252,5288300,1550.641968,210969,635,131954,372.2000122,1926562,55.79999924,1340708,76.08356476,3513255,1070,2043267,91.30000305,856378,644.5999756,1479682,139.6000061,3032470,1.547999978,0,2733.163574,9441387,45.25,1158906,341.112854,1039400,228.75,970009,108.1208649,1715600,35.52000046,14594600,2319.688477,941004,1119.983032,1866118,680.5,557395,1322.389282,6444030,341.9100037,171900,487.7600098,2532900,194.7915192,442418,93.75866699,5203400,313.4413757,439740,71.37000275,934200,185.3899994,1368100,487.1799927,1777700,245.5,2827980,195.1999969,2315468,6794.500977,159336,87.95496368,3494900,95.65000153,1568015,232.3999939,2367469,158.6000061,0,1718,2328002,1524,363949,166.6000061,2079812,1449,3550029,249.0800018,445800,1234,1269373,9.229999542,18005600,7.900000095,3295238,139.1273041,1455300,23.81500053,2030653,114.8721695,1194200,131.4582367,2296800,235.25,1225890,76.68550873,5069704,952,203443,2536,317757,42.13000107,2856800,73.84999847,1790700,78.61620331,1310500,4085.72168,579014,72.86000061,519868,74.23492432,1744700,368.1819458,964900,98,137460,81.40863037,3008500,28.00845909,25455100,44.83000183,2154400,449.5231018,1148816,4384.505371,35770,271.9485779,564145,1295.719971,197400,577.1099854,410900,166.6499939,2137500,51.78014374,1695700,217.0399933,1673500,215,1566380,1852,153879,62.31999969,517466,135.3099976,3276300,45.4920845,4366400,113.5802078,1598831,86.75643158,7575600,37,5812585,589,171080,94.98527527,564834,142.6780701,4224400,199.0399933,1008200,464.2399902,1886400,352.4632263,988362,237.4700012,2543300,588.4581299,705221,954.2800293,127500,109.0500031,2221000,173.04039,1023300,75.18087006,4226915,81.23999786,1043800,281.2000122,1068606,103.4700012,1139300,219.3999939,1340547,277.7600098,756200,314,473865,441.3526306,8820366,440.3999939,101628200,54.18999863,2311400,415.230011,1527600,47.13999939,9250500,53.35859299,4245988,256.1199951,3480600,99.55582428,8248753,182.9173279,6206300,83.48999786,1396400,529.7199707,220000,97.91000366,5310700,98.44999695,10356100,65.44000244,5487225,36.7389679,2195600,200.8500061,452100,107.7731552,4499796,552,685400,4411.627441,3301785,50.28733444,775869,344.0799866,6774700,235.1999969,4940900,82.28948975,6845800,945.2868652,378300,87.69999695,217821,266,255354,48.91522217,8309500,711,1106810,1124,976620,336.703064,9619200,687,212283,742,182592,32.47000122,7786000,29.02000046,1234798,174.5294495,3032400,104.5204697,1132300,298.7795715,669800,25.92000008,1364642,85.73897552,35901857,488.4430237,145106,92.59999847,67324,90.62000275,1632967,247.0700073,1120600,283.5446472,466200,385.7399902,1838600,207.2200012,3096200,373.6000061,183494,68.52138519,3422400,9.520000458,7473900,631.2000122,582406,42.87302017,12456200,196.433548,963000,291.7099915,396800,0,0,19.51000023,42079400,246.6699982,3455800,106.8799973,5520000,111.9481277,1830900,2705.808594,3369379,174.219696,3167600,84.56539154,8502600,1171,512841,388.5,198112,218.6900024,1413700,64.01000214,8566400,103.1600037,11859300,356.3999939,583707,357.7269897,4140398,0,0,75.87999725,1582100,200.6412506,880800,261.3125916,591900,3214.615723,548552,340.9708557,427300,324,2178317,24.54000092,3936200,128.7029419,1328900,79.27999878,7525500,116.2036133,18568900,330,506451,143.0299988,795300,152.6999969,1208600,26.28000069,1070892,98.00009918,884300,299.769989,479800,294.6499939,1541600,143.0020752,2575200
-29/09/2025,355.433136,1411900,123.5019989,1486100,231.5830994,1392171,2755,2849470,254.1835938,40127700,221.5627289,4958400,194.3000031,4389017,2027,573877,50.81823349,1932783,122.9199982,3874700,132.5207062,4351900,40.54000092,753127,16.94000053,2939480,89.83000183,1242600,247,7837500,34.13999939,1081108,359.4200134,4075900,244.7899933,3296300,59.80601501,4268100,3314,665461,292.6600037,2155200,181.1000061,287170,322.0299988,1162000,1367.599976,46668,103.5500031,1791700,12.9947958,9288700,110.7721252,2286200,47,290739,261.5,678876,5010,620416,176.4199982,421507,77.90000153,4056400,195.7799988,705270,214.4499969,224000,518.5,768553,305.7099915,1355600,76.23000336,1164200,86.87999725,3344100,231,104976,126.3700027,942500,211.2799988,1146000,175.0399933,553300,4200,251229,356.3999939,305348,1262,496599,204.5490417,9295400,8.140000343,17985000,161.3600006,39828800,186.8699951,1299900,273.9700012,1769100,497.857666,478000,192.8500061,3314300,222.1699982,44259200,143.3699951,6183600,2807,1457050,102.5999985,449745,354.6199951,1059600,72.35734558,671800,24.07051468,7640300,191.5,0,268.7047119,1949200,121.0100021,8113000,137.8993835,2829300,85.76999664,1246400,83.09999847,1451400,139.8000031,2988900,293,128542,175.486618,757533,1526,93452,960.9051514,1213800,320,222358,169.5500031,753100,499.5,1360741,777,1449157,682.2000122,3973407,191.8099976,787900,327.8999939,21336000,160.4199982,449200,136.1656036,1200400,716.0200195,719300,341.4448242,1658100,11088,2264944,4273.839844,132100,217.0800018,11290600,2045.852295,5307469,1302,2596107,52.41999817,23701000,677.9651489,130647,210.5,631298,49.59999847,1549000,380.7999878,21435248,42.59000015,1636091,3920.396973,2948988,22.37999916,6710200,27.71500015,1504900,117.4000015,1901289,144.3819733,5018465,15.943717,5897273,75.66000366,2683700,643.460022,699040,299.5,938849,184,1348700,88.48000336,223869,23.04999924,4406400,887.5,2729969,27.06999969,2778400,81.82901001,1841600,7495,44774,929.9011841,58882,397.5,727728,138.5200043,1285500,109.2113647,2457700,3810,523586,5454.810059,237300,50.31096649,6319200,119.6100006,1593500,1175.560059,567500,347.6000061,2640059,259.0453186,3488824,85.55999756,415482,43.55142212,20722400,469.4610901,230558,73.31999969,816985,130.1931305,1330766,77.44999695,1784329,50.24000168,257880,2331.789795,797603,252,483547,637.9320068,273169,434.5227051,21452484,307.3999939,2718917,237.6300049,568000,1172.5,866179,354.1531982,2716476,590.9437256,164731,499.25,5161900,92.82569122,2358400,1301.842651,103551,675,725521,82.97652435,880473,97.04000092,12025300,193.3500061,27379146,384.3805237,6556141,1441.936523,48660,26.31999969,1425784,2430,249006,174.5904846,2630300,74.66999817,1982700,960,316218,394.1661072,504983,102.5485687,10748700,12.80000019,2119322,17.67671013,12165400,154.0667877,3199400,121.3000031,312694,58.90350723,4745100,470.2589111,2892100,279.5599976,1379000,496,1136507,31.87999916,3377383,246.2400055,834500,158.9600067,1858700,2640,88932,6688.827148,184795,3480,808414,96.19000244,4540200,1962,1528524,137.7794495,737974,348.519989,1207600,162.25,1005300,89.97335815,2229200,53.16921234,4604600,4880,35030,85.87072754,2676100,581,1563453,131.8699951,1408000,120.4000015,859475,276.1199951,2151400,286.6400146,1218000,156.3699951,396900,3610,36358,79.86454773,4714000,376.5,248435,121.7179337,1996200,31.15926361,22268000,236,509554,272.2399902,1397500,39.90000153,22483100,419.4299927,878200,72.22384644,3034800,165.8000031,11273582,35.20999908,8292100,38.91266632,6527800,83.48956299,8814667,222.7528381,3195700,56.40000153,444925,67.66999817,1995200,94.96881866,8700500,307.564209,1030800,295.8299866,537200,30.49365616,6681400,2518,1739901,44.59999847,6342300,105.5,762000,2700,739652,114.5899963,5699000,146.9900055,752600,245.1000061,6373500,160,998101,488.4500122,2197900,40.56000137,2091070,67.3135376,14358300,84.23000336,2394300,35.83000183,34268100,203.4216919,1809300,230.6000061,5508078,23.44096375,9282000,66.78781891,3913800,67.76999664,5341400,504.947052,1128374,139.3999939,2916132,74.95721436,6605300,154.3758698,8315100,4990,49055,27.87000084,7369800,60.91999817,3467200,57.48431015,7822100,272.5,3546300,68.83000183,2101100,226.3000031,259706,30.03000069,4853739,4747.33252,208081,32.23431015,7214932,145.2599945,4559400,463.8699951,1055900,1046,136418,103.2799988,3774500,133.4245911,3833400,151,114107,102.3210831,3380300,115.2681961,701926,1767.522949,5096569,188.0051575,528000,169.3066559,1912800,38.02000046,1132067,186.0599976,3513100,114.7799988,9304100,1737,317634,170.1100006,1277600,94.20999908,5793900,1098.736084,384927,18.79477882,6897700,95.55000305,6896797,199.6999969,1240600,166.6399994,1304000,22.88999939,11803800,5270,366343,434.4100037,704800,191.4294586,1588100,698.5,3403990,586,352495,28.30999947,1293187,140.8699951,961300,28.78000069,3557742,35.68999863,808685,121.741806,4210000,130.5899963,516600,35.52000046,9375300,66.45999908,5868000,202.0500031,22698500,91.16999817,6381200,272.9100037,1885800,98.74758911,1875300,20.09000015,763327,795.9277344,218730,3096,506102,255.5899963,719800,345.4899902,346800,54.395504,3351900,89.12999725,6036700,274.8999939,415284,160.8000031,518675,319.6900024,1139300,178.5,2823937,62.65999985,1412200,128.6915894,3018200,38.31999969,842274,7.981999874,12279098,18.22500038,2629672,15.08199978,10194429,816.5,292974,905.7999878,1115586,16.00499916,2035300,112.2719803,5446800,924.9804077,55580,154.5,810000,777.0145874,623400,64.12000275,1990900,54.29910278,10445700,60.79999924,240360,311.9102783,108100,70.52999878,2462500,215.5,253281,92.5,2133480,263.6499939,446000,367.1499939,1466300,92.92982483,3821800,75.05999756,2459000,77.19000244,4909200,203,1153920,43.88679123,5964200,122.7600021,1131200,220.1424713,1605100,3706,902917,141.4499969,1099500,460.6000061,7648270,11.95177555,83325000,624.923645,960569,48.61726379,4758500,1200.962402,604833,329,908373,36.98733521,40224700,290.6700134,656200,236.5800018,1304500,44.96946335,5956600,938.809082,31560,408,924500,322.6600037,359600,69,1600384,221,836446,854.887146,688749,130.4499969,3990498,1525.439941,144300,65.77999878,4817800,45,3340900,25.76000023,239700,3195,105388,62.88000107,3831600,737.5,130636,46.47000122,482771,2318,781739,98.80550385,545000,76.48070526,1056604,480,196920,223.5299988,1886400,391,620398,84.65000153,4652000,48.90999985,3322600,650,909881,56.90000153,1533015,14509.15723,60987,72.58268738,1985193,330.7164001,1693100,141.6699982,1320000,14096.78027,11676,293.6300049,3860800,73.05688477,2914600,356.5,576533,602.1789551,2188700,37.02999878,7813600,909.2999878,319112,112.6200027,7122200,49.04442215,4991100,143.2421112,418500,55.98416901,1837052,341.4500122,39907974,79.98713684,8204600,61.11999893,9788400,224,1681635,2339.794434,188611,244.3600006,23157200,244.0500031,32505800,139.2200012,1220400,315,382016,86.33999634,3199200,1600,1192617,190.6000061,2140748,245.5299988,759200,374.2000122,1132936,804.1199951,1059000,169,432227,1517.866821,10796177,945.7366943,272500,25,14035500,76.2416153,2358900,56.14719391,1450146,17.35000038,33740200,209.8000031,2463403,420.9200134,894800,406.7999878,3008400,188.8000031,616090,68.86000061,287794,2.00999999,0,655.8994751,369522,497,727506,122,3094104,132.25,1002800,279.5299988,308000,1659,479909,2035,101878,3390,591212,330.5,15579701,262.2799988,1506500,289,442350,254.3999939,73402,263.5,210390,360.6000061,2785711,67.15000153,1605400,196.0735016,5981918,24.13999939,19445300,26.88999939,9098200,2460,48678,24.33657837,4608900,1039.904175,17737370,66.05000305,910400,856,126805,17.22999954,5175200,1350,739025,182.7024689,1334700,339.454834,749614,145,1370762,426.4400024,562951,255.2299957,1184600,2850,108312,836.4489746,2879551,169,125659,191.8080597,2485200,406.9606018,229912,384.1000061,10919274,16.03499985,5133331,278.2657471,6022100,136.8000031,1092126,167.9900055,2661000,2236,682399,1417.915405,56429,630.5599976,266100,396,353923,161.4956665,691900,60.95999908,2386800,33.04000092,3011000,1061,805999,9090,234758,337.5,962207,4025,2711379,3151,1100148,2258,506332,694.5,722464,83.88999939,1564400,905.7999878,2217460,22.16500092,6374784,123.9787064,4242882,34.47999954,152605900,693.4227295,1816500,29.04000092,3761900,569,4010966,45.516922,4175100,27.09000015,4766100,52.79999924,2602605,180.7200012,858200,82.52875519,3073100,100.3499985,1961000,5.556000233,42405228,439.2200012,3024400,261.1900024,1259900,194.8000031,1635517,4652,873426,79.58229065,3971686,259.7700195,840000,44.96921921,1630714,22.79858208,3425500,218.8000031,3199563,148.4600067,533000,1100,230112,134.4490967,1106600,214.4249878,1638300,108.1600037,2719200,93.01687622,18144834,687.416626,165818,575,127445,128.5,1036710,689,243031,576.9414063,1161957,1011.894775,95428,151.1699982,988600,1998,273488,128.385849,2309551,181.6199951,8597100,314.1626282,6462400,1298,1025421,141.8000031,1164501,211.5,2492196,81.95999908,9518300,25.67000008,17747300,287.9500122,433725,18.87999916,27699000,173.2799988,989300,303.861145,6179775,25.70000076,19230300,214.4508667,1687155,21.67000008,3208400,134.2725372,4255700,1062.347534,769700,1466,129926,122.6600037,2851200,28.0526123,13675800,45.25,7496400,893.7298584,171443,66.04000092,14818500,66.07756042,5998100,16.13672638,39463500,99.66999817,760000,582,5037943,185.6100006,846900,127.1385727,3359900,238.8000031,14105701,282.75,447200,295.7186584,1230300,519.3500366,232400,30.11169052,2894600,82.80000305,69134985,725.4446411,3309200,180.6000061,6596540,491.980011,1391100,66.28157806,1997300,252.0806122,3282100,142.4499969,431140,131.0899963,11015500,662.4221802,325402,8400,1375895,179.1100006,3507800,32.75999832,9139200,55.0262413,4291300,55.33879089,4258800,1057.917236,323927,49.08000183,5817000,164.3600006,2607000,567.3909302,2615600,137.0400696,1071500,250,337689,266.190979,1361800,69.69036102,2302600,53.88999939,1742881,523.0999756,398489,302.9899902,3073800,28.84000015,1731186,64.06999969,6499700,761.8200073,711500,480.8200073,560300,317,1641500,62.13000107,10956700,93.97000122,5452000,185.5632477,345914,2501.310059,283200,81.48149109,2955700,217.4432526,330103,36.52999878,4780900,4374.5,157158,128.1100006,380900,66.34008789,3646300,358.7000122,3767074,176.8495331,710000,30.63999939,1331219,621.25,304700,199.3347321,2265300,153.4207611,2043400,1027,894591,251.6999969,6984485,1466,427899,66.95999908,7321700,65.66999817,6867400,192.9499969,720200,197.6999969,463812,221.4800568,814180,34.70000076,3427100,195.485733,1402100,885.0300293,333100,249,1138917,555.9280396,405714,78.58000183,12739000,25.32999992,8011000,592.5999756,2040124,82.33548737,20468300,160.1848145,4186000,567.1139526,507800,513.6386108,17617800,454.1799927,760400,175.7777252,1676535,326.4200134,12652000,36.5,1110500,198.3000031,1175900,36.30048752,3440200,1191.359985,114200,139,1514855,884.9100342,431316,544.2000122,213112,303.9740295,984514,202,891505,377,84950,1510,36312,146.8000031,1051695,24.75,20722700,14.25,4903683,88.70999908,3887500,227.3500061,278000,76.20999908,10366000,84.54000092,13685500,62.77711487,2197193,120.6409988,30332000,1056.350586,7213368,42.92282104,4978000,69.55000305,18479300,593.9899902,777100,3.953637838,6512763,940.8499756,1023000,164.916687,2686400,298.1861572,1118000,118.0564957,1607600,133.8999939,1012900,135.5299988,2047700,181.8500061,193063500,8095.140137,14200,519,29950292,34.45999908,1385800,31.03000069,4021000,226.1100006,1352200,12320,192418,60.00001526,6067500,223.5,3207611,1120,114293,141.0399933,2682000,71.97622681,4410800,79.12999725,2538700,49.75999832,5515100,151,808652,365.0499878,329222,13.69999981,2347349,282.2701721,25778500,107.5500031,4527200,558.5,736266,90.86675262,3035300,1868,77404,48.09999847,18526900,42.27000046,704819,864,492214,229,488166,33.47999954,399854,203.9600067,5333700,0,0,729.6679688,119319,218.1699982,700600,127.299614,4663000,99.51383972,4309400,210,307205,15.03499985,29169100,434.5,5749919,130.6699982,8324800,83.04000092,2906800,140.1699982,11930200,201.3999939,1007125,192.1999969,770354,23.43730354,39184300,82.47000122,1041300,152.4638367,8139700,244.300827,2911900,751.9439087,615700,734.9854126,86691,308.9476624,1723352,133.1399994,1361600,637,2098152,89.43231964,8124314,344.5,3290559,216.2700043,506700,114.2399979,2470900,3190,95341,161.4727173,6953900,200.0142212,1635900,522,523283,459.7999878,664725,109.392395,872700,86.74893951,1257300,310.6199951,676500,309.3718567,636400,554,86439,103.2526779,2244900,1362,38355,37.08000183,4187700,112,788977,1048.5,5192442,59.50572586,2865527,288.5299988,768800,4725.837402,170988,1144.307251,1139264,1051.5,1688940,136.4100647,2810500,203.8399963,569400,371,603088,79.91999817,335804,409.011261,931700,69.51928711,28497000,165.3000031,7523100,43.93999863,690000,162,1255775,541,835658,1806,97745,326.7200012,2022300,2024.786011,202154,72.22000122,1060800,560.0477905,922400,3519,4648451,26.5,23658200,2055,22525,83.72000122,444175,290.9669495,1064597,4915,1812845,175.9188995,1002500,5506,1219337,308.6400146,455500,270.4068298,977700,2119,48546,707.5999756,1260015,34.75,715092,343.2692871,566600,58.33728027,2145600,179.6000061,5196751,500.129425,729100,339.2000122,1213605,151.8600006,2346400,1163.5,17770213,565.9130859,533710,228.43013,829400,3514.405518,121663,366.6000061,4793289,163.6300049,6216100,84.13729095,913600,37.77999878,1338643,295.7999878,615674,654.5,386683,509.9606628,275739,8.634984016,19780674,78.27999878,2086637,225.5500031,950657,195.0204468,925800,329.8537903,2685748,85.02574158,11222800,96.61566162,8356100,1565.63855,304939,642,209471,374.6000061,1405310,56.90000153,2925077,77.08335114,2189908,1084.5,1112286,90.94000244,981594,651.5999756,1450680,140.8999939,6743693,1.547999978,0,2695.668213,6529905,45.59999847,576847,342.1204834,1642100,226.1999969,805775,106.3883209,1814800,35.11000061,14983000,2325.687744,935337,1134.982788,1816222,678,1130883,1323.88916,4598868,344.5400085,358000,481.6099854,2905500,196.5914459,408501,93.14373016,8002600,315.9408875,270519,72.20999908,1176200,185.8500061,1282600,491.3399963,1855500,248.5,622745,198.3999939,49482534,6759.503418,166985,89.05700684,3930600,95.59999847,14348770,235.1999969,1570150,159.3999939,1667,1718,2124800,1532,283235,169.6999969,1564972,1441.5,3724608,245.3699951,796100,1249,1326437,9.350000381,19208400,7.982999802,2909697,138.3800049,1058000,23.96999931,1489257,116.4010162,1417400,135.4072418,2857000,234.25,736657,77.98526764,3018259,954,501620,2542,822367,42.20999908,2484900,73.90000153,1247000,76.06520844,2796600,4087.721436,1645908,73.54000092,528998,73.01992035,3016600,369.0400085,1404800,98.5,406438,81.30927277,2278700,27.77101707,28739600,45.75999832,2587200,446.3236389,1434134,4464.496582,127987,274.947998,1014576,1289.290039,196600,579.3499756,344100,165.3099976,2299100,52.15963364,2974600,217.7799988,1181300,217.5,2898594,1844,101682,62.79999924,218019,134.3300018,2854200,45.39323044,4902800,113.7801743,1788038,87.72423553,7955600,37.24000168,3417649,595,210862,95.38521576,928036,143.1068268,4260400,205.3300018,1837600,462.0400085,3018300,355.9628601,1634621,237.9600067,3835800,612.4564209,1241058,920.6400146,95300,111.4599991,2826600,167.9740448,1194400,77.18035889,4416241,81.94999695,2092800,283,1190776,103.5199966,1365300,224.8000031,1174925,276.5,951200,319.5,656035,440.6527405,8530328,443.2099915,79491500,53.95999908,4082700,414.3800049,1379900,49.63999939,21147100,52.17831039,4418379,259.9599915,2670900,102.254631,20577761,181.6089935,5090700,84.02999878,1459900,529.2299805,239000,98.63999939,6437100,99.56999969,16320900,63.63999939,5062374,36.5018158,3331600,201.0700073,770600,109.6726761,3617063,553.710022,525300,4386.629395,2655290,49.93040466,881750,345.1799927,6878900,236.1799927,5097300,83.05615997,7275300,941.9139404,381000,88.91999817,276031,269,595276,48.47000122,9379500,718,1138876,1127,943897,339.4875488,7217800,688,218363,744,325221,32.56000137,10006700,28.79999924,1364711,171.0613251,2604700,104.9700012,1292700,302.5031738,788600,26.27000046,1399729,85.63900757,34759076,489.9428406,155952,93.65000153,46567,91.76000214,620222,248.7799988,1376500,283.434967,1119000,395.3099976,2082300,197.9400024,8373900,374.2000122,199920,68.71999359,3011400,9.619999886,7645400,643.7999878,683220,42.519104,15854500,197.342453,1022400,289.4299927,626300,0,0,18.86000061,41545400,247.6900024,3819800,116.7399979,14023900,113.3071823,2120800,2679.810547,906418,175.5146484,3427100,84.20726776,9833700,1165,393148,392,177849,219.4299927,1073300,63.97000122,5608900,103.0800018,15477200,364.6000061,619981,363.9257202,2851708,0,0,76.01999664,1756700,191.3042297,1542800,260.1135559,589100,3221.61499,733978,341.2800293,447100,325.5,850648,24.86000061,5111100,132.1557617,2014800,80.05000305,5527100,113.2296295,19189300,332.5,778483,143.9499969,1087600,153.9400024,1742400,26.21999931,1096646,98.04000092,929000,296.9200134,482300,296.8999939,1418600,142.5635986,2870100
-30/09/2025,361.4320068,1839515,128.3500061,2417900,243.9821777,2661937,2785,3111851,254.3834076,37704300,229.8827515,9187300,197.5,4608062,2051,762127,50.65867615,1471311,121.4199982,3730500,133.3470459,7538300,40.29999924,905850,16.71999931,3542498,90.73000336,1724800,246.6000061,8966400,34.45000076,2076618,352.75,5360700,245.6999969,2507800,59.24077988,3233600,3352,604510,293.5,3156400,181.1000061,0,317.6700134,1159900,1365,64403,104.3799973,1497100,12.9947958,6187500,111.1203079,2523100,47.24000168,1676224,262,631633,4965,1178722,176.8600006,576251,78.54000092,3969300,197.3999939,770902,216.6000061,254700,541.5,938316,309.7399902,1671300,75.76000214,1633200,81.08000183,5385600,233,183197,125.2200012,1435200,214.6499939,1563500,177.3500061,929300,4200,100593,356.3999939,0,1258,497674,204.3394623,12253800,8.180000305,23554800,161.7899933,29669300,188,1836100,282.2000122,3508700,489.5466003,743800,192.3200073,3426900,219.5700073,48396400,145.7100067,5828900,2751,1680299,103.8000031,689613,356.5799866,1022800,73.01378632,751300,24.01117897,6059500,191.5,0,270.9299927,1616100,123.75,7326200,132.7495728,4515000,86.22000122,1306200,83.33999634,1300700,141.4900055,2550700,279,1431679,178.0849304,726933,1538,218172,966.3754883,1303600,322,546927,170.75,866700,498,1027549,788.2000122,2612573,685.7999878,15178895,193.1699982,944100,329.9100037,20109500,162.1699982,711600,138.3018951,1428800,717.6400146,608700,331.3204956,3327300,11182,2361749,4290.240234,121600,215.8300018,9289300,2058.851318,5687578,1330,3034709,51.59000015,29945000,667.9656372,216071,213,155036,50.41999817,2459800,379.6000061,35398710,42.59000015,0,3946.393066,3545749,22.77000046,6033700,27.71500015,0,117.1999969,2776966,144.4819641,10695292,16.04189301,7128874,75.62000275,2265300,646.9597778,994729,310,1380816,187.1699982,1604000,88.48000336,0,23.12999916,7720700,907,2424253,27.07999992,3514100,80.65761566,1649200,7650,63230,925.9016113,174081,391.5,970746,140.0800018,1368900,108.4252396,3707000,3836,377128,5399.27002,197500,48.48962402,11666700,121.25,2014500,1165.869995,691600,348.2000122,2448618,261.6447754,4925847,85.55999756,0,44.48854065,35920400,477.4604492,281247,74.16000366,1160732,129.7931519,1763249,77.33000183,1999582,50.24000168,0,2345.788574,1324736,252.5,273675,643.9313965,546405,425.6742859,30090159,305,1685634,238.1699982,636800,1168,1483653,359.1525574,1579184,593.9434204,161909,502.7399902,3873500,93.59408569,2744900,1317.84082,113419,680,930494,83.07649231,805938,97.62999725,13273700,191.1499939,74762999,389.7788391,3421028,1443.936401,49088,26.63999939,1141498,2454,717276,169.3470306,5392000,74.33999634,2480900,972,362221,396.5658875,715390,100.8983994,17789100,12.89500046,2735789,17.94127083,22230700,156.4490051,3050700,123.5500031,522202,59.47132492,6126800,475.7830505,2315300,282.25,1583600,494,1918178,31.87999916,0,245.25,840500,157.5599976,1625900,2686,302971,6738.818359,181725,3504,988323,96.48999786,3696000,1977.5,1101201,137.9794159,607902,351.2600098,1195200,159.2799988,1416600,89.16815186,2709900,52.68360138,4843700,4885,29271,87.32565308,2433200,589,2930075,132.3999939,1928000,121.1999969,1171707,275.1099854,4552200,288.25,1692600,158.1000061,378700,3670,90108,79.40761566,6643900,378.5,452416,122.0247345,1612700,31.09000015,37758200,239.5,305533,270.1900024,2893700,39.18999863,19388900,422.3699951,972800,72.71017456,1969100,166.6000061,17178415,35.68000031,9080800,38.58449936,13642800,83.28958893,2145307,211.7745819,9877100,56.40000153,0,68.55999756,1743300,93.72039795,7318300,312.0168762,1473600,288.0599976,630000,31.19499969,7301200,2529,3183284,44.97000122,6292200,106.7799988,969400,2704,1010589,119.9000015,7868600,156.4600067,1049300,237,10801100,162.6000061,731251,490.3800049,2288200,40.63999939,2417349,68.00933838,20498900,84.37000275,3583300,35.50999832,17212000,204.7684479,1822700,231.3999939,9097321,23.45088005,8227200,66.77785492,4064400,67.62999725,4701400,506.9468384,781442,139.6999969,4510824,74.77867889,7293900,153.5747986,7755700,5020,109998,27.02499962,6579000,61.16999817,2829400,56.57708359,8263400,271.9899902,3245300,68.88999939,1109500,226.3000031,0,30.03000069,0,4771.329102,243959,32.59414291,8555005,142.3999939,4305200,457.2600098,1954800,1039,130051,101.3700027,3635100,141.2666626,9934600,153,69819,102.7286148,4139100,116.9035492,942009,1775.020874,4243257,189.7374725,780500,168.9477692,1794100,37.93999863,1795651,198.2599945,7731200,114.5,9303700,1743,294614,172.8800049,1516400,94.37000275,4209100,1123.730103,440225,18.93319321,6917600,99.34999847,2896169,199.1000061,1832187,166.8300018,1151300,22.93000031,14368700,5305,645875,431.7099915,564900,188.8305206,1166200,699.5,956337,594,504895,28.51000023,1575543,141.4299927,805900,28.78000069,0,35.68999863,0,122.6836166,3719800,132.8699951,642400,35.06000137,9104900,67.29000092,3793400,201.6999969,8930100,90.94999695,5986100,273.8599854,1593700,99.68973541,2199200,20.20000076,562577,799.9273682,276907,3100,584562,256.5299988,887100,350.230011,234300,54.44474792,2660300,88.12000275,2877600,276,355761,162.3999939,1817000,323.1199951,1854800,178.3999939,3741276,63.04999924,1449200,130.6132507,3589100,38.31999969,833422,8.065999985,18757228,18.25499916,4399781,14.86600018,14996939,829,1060229,873.7999878,1904603,16.00499916,0,111.0536804,7130000,934.9802246,24870,150.7899933,719900,778.5255127,589400,64.73000336,2771400,54.26919556,12118300,61.77999878,317685,316.7992859,111300,71.13999939,2599100,216,705823,92.59999847,1613066,267.6600037,358800,374.25,1805800,92.57221222,3040900,76.01999664,2237400,77.76999664,3783900,202.5,444629,44.62038422,6770400,122.5899963,1502800,213.3937531,2587500,3722,1322433,140.9400024,828000,464,3312622,11.82326221,70765000,632.9226685,341374,48.78638458,6660000,1202.96228,551020,329,646607,39.07983017,38973100,286.4899902,592400,235.8099976,1444100,45.37548447,7014000,948.8070679,57078,405.5,2069248,323.1900024,428400,70,3274582,225.6000061,1003103,860.8863525,810776,128.9299927,4764307,1496.530029,262300,65.94000244,4396600,44.54999924,4648800,26.32999992,203300,3230,41592,63.06000137,10146400,743,140714,46.47000122,0,2360,1532989,100.1800003,718300,76.28076172,1016072,487.5,744363,220.5299988,1707200,395,619367,84.08000183,3967000,48.99000168,3202600,655,1114293,54,1741902,14529.15527,56865,72.48271179,1359313,339.5077515,1622800,136.8300018,2433700,13696.87207,7152,300.8200073,4112400,75.065979,4089700,367.5,1512540,614.6437988,1818700,35.84000015,8552800,911.9000244,374993,111,10301700,49.79499817,4773800,142.693161,707000,55.72709274,1582022,341.6000061,42479772,81.75112152,6300300,60.97000122,6964800,228.5,4532115,2369.791748,118835,243.5500031,22541200,243.1000061,34724300,138.6000061,1033100,318.5,859408,83.08000183,3422100,1604,787999,194,2917621,246.2200012,752800,386,587934,796.3499756,2463900,168.8000031,449157,1574.361816,15239081,950.7049561,318200,24.60000038,14345300,75.15174866,1353100,56.19718933,11418017,17.27000046,33471900,207.3999939,2632740,426.2000122,1591800,405.1900024,3211600,188.8000031,0,68.86000061,0,2.00999999,0,667.897644,313231,499,787701,123,5309570,133.3899994,969500,287.9100037,425800,1698,990793,2045,181489,3450,643195,332.3999939,32045520,259.4400024,2525500,290.6000061,1270429,254.3999939,0,266.6000061,323995,355.3999939,2082876,67.48999786,1477200,197.216507,4437420,24.55999947,22897400,27.22999954,7986800,2465,51645,24.4353466,3466000,1044.903809,27347228,66.37000275,1537300,867,96527,17.02000046,5626700,1369,1108692,185.6199951,1074900,338.4549561,387274,149,2283285,430.3099976,351895,260.1700134,1603100,2865,65319,843.4484863,1515393,170,275899,196.1155396,2384800,405.9606934,234897,386.1000061,11017346,16.10499954,9765724,280.6128235,5926900,139.1999969,1530411,168.4799957,2801300,2226,919877,1439.914063,103018,638.8900146,367500,397,688512,162.0632172,690400,61.54000092,2293800,33.04000092,0,1077,1009608,8974,275447,347,827705,4089,1483448,3158,2197850,2286,1396988,692.5,686515,84.80999756,1251200,917.5999756,3247361,22.07500076,8737253,125.3784714,4901379,33.54999924,124818400,681.6641846,2378600,29.32999992,4282600,555.5,1986288,45.83301163,3426100,27.90999985,18396100,53.70000076,2166750,189.9400024,1607200,82.59873962,3569800,101.9400024,1295000,5.613999844,49626995,447.230011,2134200,262.8699951,2272100,197,1187243,4722,433545,79.9322052,8863319,260.7600098,1097800,46.16839981,2805278,22.73910904,4944500,223.1999969,4280611,149.8600006,915100,1096,241469,133.8207397,1085300,217.0839386,1212400,109.9499969,3341100,95.29680634,11440526,681.4173584,192997,578,83960,128.5,1394819,686,268208,572.9417725,971440,1009.89502,103359,148.9299927,947200,2010,581587,128.385849,1763404,185.4199982,11569000,313.9038696,11823300,1318,499670,144,873240,211.5,3857452,82.01999664,3700500,25.51000023,17966900,282.5499878,322056,18.69000053,30421800,174.9199982,718300,308.660553,8351888,26.04000092,23559700,220.4494934,1173344,21.85000038,2970700,129.749527,7784600,1076.793335,886300,1508,157223,124.3399963,2044300,27.99328232,16456300,44.86999893,5210200,944.2145996,402470,66.31999969,13815000,67.05236053,7567800,16.02809525,37973600,100.3899994,671700,582,3604523,188.9600067,844400,125.5055237,2435300,238,21314791,287.0599976,612100,304.1435852,1332600,529.3599854,666000,30.23047447,3393000,83.81999969,99152808,761.8811035,6234300,181.8999939,7754007,499.2099915,1312700,66.90688324,1663600,250.0804443,3114400,140.6000061,1115519,133.8999939,10328800,674.4116821,719871,8516,2048283,177.9299927,3415800,31.90999985,10283400,53.57215881,4110900,57.73445511,6314500,1067.916382,307701,49.04000092,4708100,163.3999939,6747200,568.0600586,2379200,138.1473846,1150900,247,570591,259.8260193,1695300,70.03861237,1821100,53.88999939,0,520.5,461947,303.8900146,2640100,28.73999977,1491967,64.22000122,7686700,772.539978,959800,476.480011,599000,310.3800049,1520400,62.47000122,6603800,95.23999786,7119000,185.1633148,585846,2336.939941,928300,81.77934265,2789000,219.9426117,467466,34.65999985,6391100,4439.492676,129073,128.9199982,536900,66.44933319,3349900,364.5,16479337,173.484375,680900,30.54000092,1397786,630.2800293,434900,200.6289215,2490700,154.5160522,2177100,1024,1822106,253,6924562,1468,501196,67.30999756,4775200,66.05999756,7797300,191.3600006,796000,198.1999969,1749126,226.9795532,743993,34.68000031,3493500,191.7744293,1532100,920.6400146,505700,252,1961601,559.9274902,333714,83.93000031,21636600,25.82999992,9622600,608.7999878,4783861,84.01437378,18751700,157.9981232,5547100,565.6286011,460700,516.9824219,19728200,457.2900085,708000,180.7770996,742401,322.2099915,7798800,36.15000153,1115300,197.6199951,847700,35.12693787,10500900,1227.609985,134600,139.1999969,2169637,892.9092407,284665,544.2000122,0,303.4740906,1404068,203.8000031,1152624,377,181118,1490,84009,147.8000031,583830,24.62999916,12026700,13.97500038,5356442,88.44999695,4222400,226.9499969,185400,75.48999786,9392700,84.30999756,13165600,62.57718658,1965814,119.8919983,38303000,1067.348999,14343480,43.01222229,3803300,69.73000336,40567700,609.3200073,802800,4.056058407,14515744,920.2800293,1415400,161.5353699,2449000,298.9723816,1089400,117.9469681,2056500,134.6000061,1433200,135.4299927,1793400,186.5800018,236981000,8034.660156,20400,521.5999756,20431464,34.54999924,4658800,30.70999908,15257700,227.7299957,1723300,12375,713441,60.23783112,6684000,225,2676919,1140,51272,140.7799988,2368000,71.84822845,6809000,81.52999878,11008700,49.31000137,8570500,152.3000031,692456,368.5,386754,13.81000042,2981232,280.7527771,23880800,107.8099976,5027500,567.5,982355,91.00610352,2291000,1848,158336,47.25,16686200,42.27000046,0,867.5,434931,228.1999969,375800,33.47999954,0,203.6199951,4396100,0,0,813.0276489,590283,208.1399994,905100,125.5465622,6937500,97.98899078,2412600,209.5,298205,15.07999992,19976100,437.5,2770215,132.1699982,12739400,83.45999908,2568800,140.4400024,7583400,204.8000031,2334676,192,2432665,25.03909874,164867300,82.91000366,1318300,152.5829926,7762600,246.8498077,2396700,756.5140381,491200,741.9852905,194711,306.947998,4740732,132.1300049,1719200,643.5,2403806,91.28195953,25439327,343.5,976870,217.9299927,591800,114.5199966,3617400,3220,100074,160.6900635,6401100,199.1025848,1516700,523,537818,467.6000061,1125461,110.5098648,1129900,88.73828125,1590000,308.730011,985800,308.545929,392200,555,256564,104.3346481,1723300,1366,79842,37.15999985,6970600,112.1999969,1952210,1041,5740992,59.74494171,3151293,288.8500061,805900,4613.841309,256445,1158.80481,1254848,1056.5,1365060,134.8731232,2239900,203.0200043,1167400,369,689560,81.68000031,668869,414.3200073,896800,66.90532684,21464800,166.3600006,5593300,44.68000031,1346900,166.1999969,1729346,549.5,2010188,1826,186298,323.5799866,1803300,2039.784424,464495,72.90000153,1308900,561.565918,1662500,3557,4016822,26.37000084,22620300,2060,16116,83.54000092,932666,292.9667358,571705,4887.5,3123428,172.1000061,1183000,5718,1917845,313.5599976,1040900,273.0804749,1174100,2083,71177,708.5999756,3164214,34.79999924,970889,348.2510071,878900,58.55659485,2890300,179.6999969,39831264,497.8631897,804800,339,1736730,152.3899994,2025100,1190,19770482,568.4126587,622179,228.8489685,1553800,3574.395508,194830,375.7999878,12715193,167.3300018,4893700,87.58473206,1299700,37.77999878,0,300.1000061,894970,658,393729,509.9606628,297100,8.760356903,19908172,78.55000305,3141515,225.5500031,0,192.2855835,1307000,333.8519897,4359609,83.99319458,7574200,95.19968414,8609100,1577.635742,282899,643,97837,376,2540473,56.59999847,1999626,77.88317871,2679692,1100,2562612,91.66000366,875364,655.4000244,3086000,141.8999939,2907402,1.547999978,0,2646.174316,11695440,45.59999847,0,345.4526978,1332900,226.1999969,0,107.5169525,1834200,34.36999893,18281900,2351.684082,924230,1137.482788,2307528,676.5,578841,1337.387939,5562483,346.5299988,329800,493.3900146,2649400,198.5913544,878398,93.9967041,7481500,317.4406128,513648,73,903100,187.6699982,1812200,486.7099915,1626200,249,1002736,198.3999939,5506057,6814.499512,155792,89.33500671,3512400,97.75,5199481,236.8000031,3080276,159.3999939,0,1741.5,1931329,1534,234650,171.3000031,1660424,1435.5,5664481,247.4400024,537100,1270,1715229,9.340000153,14437000,7.870999813,3369989,139.4299927,1199000,23.85000038,1866906,115.1699982,1517400,133.6212616,2213700,237.6000061,1013795,78.38519287,6246161,954,603687,2588,571315,42.56999969,3740500,74.33000183,1135300,76.11464691,2195200,4099.720703,709186,73.54000092,0,70.75921631,5214800,369.6700134,1673800,98.80000305,450673,81.80603027,2863200,27.93920517,34049500,45.25,2763400,449.5231018,2075852,4544.487305,98533,275.4479065,4422159,1318.02002,336800,586.039978,274300,159.6999969,3329200,55.55505371,3640600,219.5299988,1317800,218,1278444,1874,82363,63.34000015,198872,137.6399994,3014000,45.19552612,9721700,113.9801407,1865254,88.58339691,16872300,37.52000046,2894852,599,240032,96.78500366,1627140,144.1238861,6435800,201.9600067,3160600,485.019989,4363900,356.9627686,1348671,239.3800049,4382800,610.456543,503128,933.6400146,122100,113.2200012,3586700,166.4342651,1670200,77.38031006,4171307,81.65000153,1224900,279.2000122,625594,102.6399994,1458100,226.3999939,979182,279.2200012,789000,320.5,599057,445.4522095,13852765,444.7200012,74358000,54.29999924,4233000,421.9599915,1237300,49.00999832,26414900,50.88000107,8795075,258.3599854,1986500,103.0042953,22865291,182.1045685,3873100,84.48999786,1271400,523.1599731,254200,96.5,5646100,97.97000122,16793400,64.47000122,4670397,36.81801987,2762000,204.4400024,671800,111.6721802,4187593,546.75,473800,4399.628418,4094912,50.12870026,1071549,345.2999878,7429700,236.3699951,3797500,82.1027298,9876200,952.6613159,417900,89.44000244,367484,270.5,736079,48.33000183,10181200,719,1116074,1146.5,7693624,340.7051392,8164400,720,271598,745,218646,32.61000061,13903600,28.97999954,1481547,169.1931,2385700,106.6100006,1652600,307.0953369,765200,26.27000046,0,86.13887787,56385664,486.9432068,109330,93.65000153,0,91.76000214,0,251.5099945,1451900,278.7095642,1055600,391.6400146,2260400,195.9199982,5828400,374,209084,69.98999786,2474000,9.899999619,9073900,646.4000244,769062,43.20727539,24399100,200.2289734,1277700,299.8099976,848700,0,0,19.53000069,56747900,240.7299957,3001400,120.0599976,13861700,113.6742172,2446500,2731.806885,2087297,177.4470978,4692300,83.38160706,11429000,1155,537864,396.5,344229,220.8300018,1814700,63.34999847,8229100,103.0599976,13873400,365.3999939,499292,367.7249451,5956043,0,0,76.62000275,1879000,194.7620087,1118800,262.1219482,587800,3219.615234,435384,345.4500122,487500,328,3035603,24.79000092,5465100,128.0043945,1511300,80.65000153,4011000,111.772377,18076200,339,452807,147.5,1841000,152,1898800,26.21999931,0,98.5,1188300,297.1600037,500700,299.6600037,1886200,145.8123016,3736800
-01/10/2025,359.432373,1021756,138.5800018,4333300,245.3820801,3354532,2773,6426803,255.2026062,48713900,242.6308594,12243100,198.3000031,2864238,2069,605796,50.53901291,1617494,122.3199997,3443300,132.8791199,10613900,40.29999924,664256,17.02000046,6271664,90.30999756,1446900,243.7100067,6545100,34.09999847,2659960,343.7200012,6505700,239.2799988,4916300,58.75487137,3650700,3376,377155,291.6099854,2201000,186.5500031,580278,315.730011,1786900,1368,51940,103.4300003,2007700,15.1770525,58988500,110.1752396,1708900,48.72000122,252594,263.5,770434,5040,812523,175.9199982,538577,79.63999939,3850700,199.0800018,961217,217.4799957,360700,520,722368,305.8399963,1864200,75.83999634,1480300,84.47000122,3616400,231.5,121584,127.5199966,1284000,210.6799927,1622600,176.7299957,843300,4205,178981,363.2999878,610325,1264,505429,217.3140259,12699200,8.18999958,15738300,164.0099945,39895200,187.4400024,849300,298.5,4835400,484.9127197,508700,193.3200073,2960500,220.6300049,43933800,149.2700043,7820700,2700,1398856,103.1999969,522967,360.1300049,1444900,72.70545197,1053400,24.78254128,5170400,191.5,0,268.7000122,1216000,124.6600037,7350000,129.4425354,3872600,87.09999847,1912800,83.45999908,1307000,150.3800049,7886800,277,407267,177.5852509,832968,1534,146048,1001.493225,1963800,315.5,305650,169.3800049,851400,499,974151,774,4815714,690.7999878,4978440,191.3699951,792300,333.3900146,21122700,162.4900055,817500,135.2018127,1250200,711.3400269,520100,327.7295837,2598800,12436,4372321,4247.959961,118800,215.1999969,7178000,2036.853027,8994561,1280,5965979,50.68000031,27709100,669.9655151,203074,211,317695,50.47000122,2044900,380.2000122,44205760,42.81000137,1862496,3905.399414,2334884,23.36000061,6332800,29.63999939,4547841,120.5999985,2339226,145.981781,10535382,16.07625389,8292053,77.34999847,3139700,643.9599609,1343372,303,1196741,190.9400024,2351500,88.69999695,260650,22.54000092,5559700,894,2773525,27.54999924,3863700,81.88857269,1627400,7665,94733,915.9026489,225238,395,583763,154.2200012,4059900,106.3056946,2586200,3908,256026,5350.560059,324200,48.13132477,6263700,126.7399979,2536200,1141.069946,604300,354.2000122,3391785,262.9444885,4403350,85.80000305,571022,46.78695297,36615400,490.4593506,534174,73.44000244,1254774,129.7931519,7713965,78.33999634,2153316,52.04000092,321064,2367.786621,805916,249,727564,647.4309692,159079,427.6739197,33344723,304,620116,234.6000061,609100,1183,808317,359.3525085,1155726,596.9431152,229595,498.2000122,4481100,92.5662384,2592500,1317.84082,228615,686,885064,83.97623444,1341210,95.84999847,22363700,191.5,19145238,392.8778992,2726857,1441.936523,86833,26.86000061,979485,2472,208352,166.6212158,3630100,76.31999969,1844000,999,409471,396.7658691,429408,98.12493896,13793300,12.84000015,3212515,18.91133499,23515900,157.9299927,3714800,123.5,325178,59.23224258,3592600,479.4425354,2964700,281.4100037,1700100,500,498419,32.5,2070786,241.5700073,806900,156.5599976,1465600,2674,198108,6768.813477,153875,3394,632655,95.70999908,3328600,1943,523166,135.1798248,372498,351.9700012,1156800,158.9900055,1148000,85.91754913,2308100,52.2673645,3935400,4910,57653,87.61464691,2071400,590,1550357,132.6600037,1408500,121.1999969,1911441,275.1000061,2039700,291.6499939,1788200,159.7899933,484600,3655,38487,78.4838028,7014300,379.5,334701,121.4111404,1611600,30.94000053,30248200,236.5,146412,265.8399963,2308900,38.97000122,16240500,424.6499939,694000,71.82685089,2237700,170.8000031,20153722,35.74000168,7246100,37.95799637,6650300,82.78965759,1742079,212.6711731,5092600,57.06000137,579762,68.06999969,4741900,94.58239746,4794600,311.2581177,1517600,286.4100037,616700,31.60000038,5263600,2513,6281299,45.09000015,6865500,105.5899963,980400,2769,879629,119.8499985,5300500,170.4799957,1292100,235.6900024,10016600,164.6000061,877820,499.9599915,2512400,40.63999939,2604391,68.33735657,15530700,83.48000336,2856300,35,19306400,203.1523285,1288500,234.1999969,7703248,23.75826836,13425100,66.24021149,4860600,61.47000122,12189800,509.9465332,922271,142.3999939,3460027,76.24668121,11095200,152.8726501,6768400,4935,127874,25.95000076,5841600,60.90000153,3635200,55.93903351,7005400,267.6400146,2500800,68.94999695,979600,226.8999939,347273,30.09499931,5917627,4815.322754,289576,32.72803116,6673358,152.6999969,8079500,451.730011,2141700,1038,157850,101.1800003,3527600,149.1485748,13612000,154,107210,99.08068085,4678000,117.3495636,869830,1789.516968,4157960,181.2650909,1781900,171.9086151,2159900,38.22999954,1612898,212.8800049,11404100,112.9499969,9736300,1752,222991,171.4499969,1345800,90.31999969,7443200,1123.730103,623038,18.96285439,5571400,97.69999695,1330921,197.6999969,1615384,166.3999939,768700,23.04999924,12531500,5260,294333,428.1600037,606700,190.8541107,1056900,707.5,1144553,630,203323,28.45999908,1453671,140.1600037,902600,29.19000053,4812175,34.83000183,2028900,121.3353348,2489200,132.8699951,738800,35.31999969,6187700,66.08000183,7619500,201.6300049,3764700,87.58000183,7486900,269.7099915,1411700,97.35914612,2301800,20.43000031,698136,808.9265747,297019,3136,1528036,253.8399963,1148200,353.5299988,230900,55.42963791,3234200,86.19999695,3156900,276.8999939,395766,161.3999939,727147,332.6600037,2128400,181.8000031,2195988,61.95999908,2020400,130.6232147,1926600,38.36000061,626445,8.149000168,22697974,18.65500069,4803580,14.98600006,9022370,813.5,721143,872.4000244,1778538,16.07999992,3105456,110.2117615,4107800,944.9799805,57006,152.3000031,784100,769.2914429,681700,64.09999847,2258600,55.9940834,12094100,63.06000137,238416,310.7153931,152500,71.59999847,3624600,214,700370,92.30000305,2184590,266.5899963,381200,373.8399963,1590400,92.78082275,2398400,76.23000336,1754000,76.30999756,5994600,204,746398,44.66995621,7776400,121.5299988,1182800,217.5867462,1954100,3675,4533664,141.1300049,889600,462.2999878,2641648,12.12971783,73578400,626.9234009,859752,47.4732132,7935300,1211.962036,503590,327.5,549295,38.95029449,19117000,286.730011,725000,239.5500031,1432400,45.52403259,3506800,957.8052368,150334,410,1023849,327.2900085,434800,70.30000305,2345817,222.8000031,1236814,859.8865356,768895,126.0899963,5073517,1512.709961,238700,66.51000214,3969700,44.34999847,3763500,26.62000084,290300,3285,39616,61.88999939,4188100,751,228495,47.40000153,1035097,2354,3149407,99.63999939,511400,76.98058319,836847,485.5,243283,224.8200073,2625700,399,898782,85.18000031,4314900,50.08000183,4234600,659.5,1049036,53.70000076,1158473,14199.1748,55579,71.98283386,1480145,339.2588501,1162500,132.1799927,2571900,13846.83789,11682,300.8800049,3633300,75.47579956,3579400,363.5,480597,605.8974609,2423600,34.50999832,4204100,918,319183,111.1500015,13649700,50.07152939,5067200,140.707016,863000,56.18192673,1563741,339.9500122,55574086,82.8374176,9010000,61.34000015,8094400,223.5,986150,2479.782227,291795,245.5399933,23967700,244.8999939,31658200,138.1699982,801400,321,479800,85.12000275,1796200,1706,1896824,189,2915753,255.1799927,1456100,383.3999939,255599,785.5100098,1788900,169.8000031,466626,1671.353394,19599004,941.7661743,247400,24.89999962,10240700,74.61671448,4326600,57.09714127,3022804,17.04000092,30339100,208.1999969,1672193,426.0700073,1371900,397.019989,3787800,191.3999939,297266,69,486084,2.00999999,0,653.8997803,2511052,499,512180,123.8000031,4115480,132.8999939,1296400,286.0100098,468500,1795,2018063,2070,112528,3460,493610,333.1000061,22933441,256.75,2225300,291.6000061,482319,256.6000061,117525,264,257563,372.6000061,2286922,67.04000092,2240400,196.9167023,4124319,24.93000031,27908400,26.70000076,14390400,2470,93721,24.49460793,3017800,1050.703247,39206708,65.59999847,1157100,865,153607,17.04999924,6045800,1387,876527,187.3863831,1273900,348.9535828,326137,147.8000031,16952911,430.4700012,327415,246.7700043,2802400,2905,58335,829.9493408,4216017,170.5,1309706,194.7363586,2267200,407.9605103,292753,379.3999939,15154974,16.17499924,8086799,284.9190674,4381300,138.6000061,1060977,162.6399994,4121600,2214,702791,1473.912109,65546,620.1099854,659800,401,704571,163.3974915,630300,60.95999908,2569500,33.54999924,2562720,1068,1409417,8950,268776,343.5,356060,4142,1401341,3091,5479449,2304,562821,700.5,662801,86.69999695,1630500,930.7999878,5433270,22.22999954,8521244,124.9785385,3396258,35.93999863,162649700,678.260437,2151600,29.01000023,3743300,560,1539667,45.68484497,4362200,26.51000023,8502300,52.40000153,1880468,203.7899933,2577700,83.478508,3552800,102.2600021,1375500,5.693999767,55069910,438.0400085,2502300,251,2622300,199.1999969,1072348,4780,472666,80.7820282,4925388,259.9200134,874000,47.18082047,2947179,22.88779449,4417000,224.3999939,2360796,152.4900055,850700,1096,240332,132.33461,840700,214.7548523,1512500,108.8899994,4189000,101.7965851,18730599,663.4194946,418864,577,113784,129,1390539,684,551053,571.9418945,2420943,1011.894775,40232,146.2899933,1712700,2040,383336,128.385849,1853992,186.0500031,13063800,309.2066956,9235200,1310,318795,148,1256189,212,3617971,82.45999908,5120700,25.60000038,15747500,283.3500061,205707,18.51000023,25284900,173.1000061,1141000,308.5605774,5090548,26.28000069,12862300,226.4481201,7119588,21.52000046,4799300,127.2733536,5778800,1126.979126,1188100,1502,107707,123.2300034,1921500,27.98339272,13920000,46.04000092,6157500,941.2155151,710784,66.77999878,14877500,66.15713501,7838100,15.65282345,50561200,100.1500015,719900,597.5,4083496,191.6300049,956000,127.6663284,2462700,235.8999939,17840801,279.0599976,1036800,299.2240601,1423800,537.0599976,566500,30.81449318,2524800,83.41999817,171949071,824.2095337,10124500,182.6999969,8588812,499,1187000,66.60912323,1248900,246.7766876,3106500,139.6000061,1033183,142.7899933,15549100,681.4056396,1199857,8636,5143012,177.5700073,3482900,32.27999878,8546700,54.54818726,3888300,61.64107132,4445600,1069.91626,222036,48.41999817,4193300,158.8800049,3391900,573.0135498,3685100,136.4369812,832800,243,513001,261.0431519,1235200,69.86946869,1597200,54.15000153,1849085,524,381637,300.519989,3055300,28.20000076,2478910,64.11000061,8399400,765.0800171,773100,479.8200073,906200,321.5299988,3803600,63.16999817,6259200,94.80999756,10343500,180.7641907,737627,2176.909912,1189700,81.34249878,3854400,222.9418182,290134,34.68999863,4379600,4374.5,582344,128.9100037,618400,67.29347992,2856300,366.2000122,4640020,170.0893555,859600,30.94000053,1391534,620.0599976,398700,200.3899841,2927100,155.33255,2297900,1038,1574605,252.3000031,22503109,1472,580413,67.43000031,5051600,66.29000092,8514600,192.7899933,618700,196.1999969,627648,226.479599,676336,33.81999969,3234100,191.3465729,1265100,915.8699951,444000,250,1704503,560.9273682,453318,90.12999725,33460900,27.60000038,17591400,630.7999878,4176499,83.83449554,20038400,155.9406433,5467400,550.8551636,522800,518.7391357,22632300,456.9299927,731600,178.7773438,813027,338.4100037,13994800,38.27000046,2003800,195.2899933,918000,34.44071198,3915100,1289.819946,200500,138.3999939,2535934,901.9083252,386335,547.5999756,223734,304.473999,1564584,203,789821,378,68464,1526,43966,147,1549619,24.19000053,13227400,13.96000004,3393688,86.91000366,5350600,228.5500031,237600,78.66999817,15044800,85.94999695,11306900,62.57718658,2178836,117.0899963,41102000,1074.8479,7867370,42.78375244,3361200,74.19999695,57921900,605.4199829,558300,4.074951649,12559006,912.4299927,1829900,161.4954834,3232900,297.2506409,1594800,117.9868011,1841300,131.1999969,1281100,135.3899994,1552600,187.2400055,173844900,8036.47998,16000,526.7999878,25889231,32.45999908,2360300,28.95000076,6912800,224.9100037,2079800,12350,185027,60.17811203,5639100,231.6000061,2410941,1135,8122,139.2400055,2305600,71.85807037,4859500,77.44999695,6287800,48.34999847,8415200,157.1999969,1064550,366.3500061,258316,13.70499992,3219761,288.5093384,23378300,105.6800003,4144100,561.5,490140,91.93179321,2540100,1894,134721,47.72000122,9794100,41.27999878,571888,852.5,331213,229.1999969,515836,33.74000168,556366,206.8000031,5623800,0,0,807.6146851,229469,199.2299957,1588200,122.8228836,4875200,97.38104248,2276300,210,259384,15.65999985,27283300,440,1980918,134.3999939,9101800,82.55000305,2213500,143.1399994,5880800,208.6000061,1341845,185,5230530,26.73916245,150879900,83.04000092,1693700,152.1162567,7566000,246.3600159,2441800,753.590332,381700,744.9852295,174581,306.947998,16199453,134.4400024,1585200,646.5,3078688,91.98181915,9811437,344,912195,214.8500061,663900,116.4800034,2980900,3190,77122,159.3625336,8633700,196.6352386,1378300,524,1003135,469.7999878,1373788,110.2504501,798700,87.27349091,958400,305.980011,1140500,307.6603088,380200,554,210196,103.3221664,1588900,1344,109995,36.59000015,5867200,112.1999969,400861,1042,6483432,60.32305908,2680964,290.6799927,652700,4581.842285,163408,1161.804321,1041165,1055.5,2603579,133.4551849,2258200,202.4199982,775600,362,713801,81.36000061,613115,420.6499939,832200,66.5062561,17050100,166.4900055,6153000,46.31999969,1255900,165.6000061,1234655,531.5,1744040,1824,103038,316.019989,2280800,2034.784912,147089,72.08999634,1250800,599.1887207,2083200,3498,3119749,26.20999908,21412700,2065,15517,82.81999969,573015,295.9664001,1093764,4891.5,3492557,165.8999939,1181200,5684,2619823,317.4200134,541600,270.2073059,1314500,2088,56722,701.2000122,1982566,35,1088278,348.0417786,921100,57.94850159,2124200,179.8000031,149945919,497.1443787,969100,339.3999939,1032942,153.1999969,2193400,1177,28677057,565.9130859,897248,226.6649933,1287900,3634.385254,120170,377.3999939,11183917,167.1999969,4034500,91.69166565,1274300,39.06999969,3263514,298.3999939,760803,682.5,403413,510.9606018,591751,8.708036423,22854206,85.18000031,4195397,227.8000031,1257008,190.7341614,1237500,330.0537109,6558237,83.79463196,8155200,91.98880005,11649200,1554.640991,275272,645,154608,377.3999939,1515995,56.59999847,1457497,78.1831131,1924702,1093,11494320,92.86000061,954949,660.7999878,2562043,141.6000061,3662827,1.547999978,0,2680.170166,8954446,46.29999924,1131662,340.4244385,1413900,231.4499969,1026906,107.4377441,1320500,35.09000015,11264500,2357.68335,920545,1138.482788,1736506,674,545779,1344.387451,4321466,345.2399902,423800,488.7799988,2017600,198.991333,419677,94.02646637,4625900,318.4404297,299068,73.04000092,1399900,185.7599945,1836400,481.6700134,1904200,244.5,6182817,198.3999939,3088295,6959.48877,153063,89.26000214,2586900,96.80000305,4301983,236.3999939,4664844,176.8000031,10640,1766.5,3188965,1530,319803,172,1618623,1467,3743887,241.3000031,935100,1278.5,1131127,9.640000343,20288700,8.135000229,3683979,141,1125700,24.09000015,1907764,113.3799973,1213300,137.8679352,2757400,244.8500061,1239746,77.78530884,3278863,959,213315,2600,405441,42.65999985,3894100,73.62000275,1664400,75.48183441,2350800,4109.720215,1367829,74.68000031,471325,69.55416107,3233600,364.1499939,3205800,99.59999847,399003,82.28292084,2952200,27.25655365,38415100,46.02999878,2804000,390.9331055,14644380,4579.483398,135627,274.947998,1388597,1300.800049,335900,575.0700073,328500,149.5700073,4722300,59.83927155,3836400,221.6900024,1613200,219.5,1832924,1878,195734,63.27999878,306570,141.1199951,3177100,45.04724503,7257800,113.9801407,2667611,88.03037262,10378500,37.54000092,3497420,600,211184,98.48473358,2082402,143.9045258,6703800,198.7599945,1485300,530.7299805,6092700,358.9625549,1310381,233.2599945,5206700,632.4549561,664793,957.9799805,132800,113.8300018,3187400,166.9607849,1711800,77.0803833,4373841,79.41000366,2293800,277,1980667,101.0699997,1503300,221.1999969,4437723,277.2399902,764400,320.5,1408957,429.6539001,48885896,459.4599915,98122300,54.47000122,2493400,425.4100037,1571200,49.31999969,13061000,51.59000015,5920830,255.3999939,1626100,104.5036316,22649944,178.7941284,7705000,85.20999908,1757800,500.7399902,639800,93.15000153,6303000,96.61000061,16608500,64.87999725,4712365,36.48205185,2307900,203.5099945,581200,111.1723022,3970054,556.039978,606200,4371.630859,2734901,49.83125687,1300661,348.2999878,8825500,234.7400055,3950800,82.93820953,7074800,960.9040527,395900,89.18000031,393880,271,500473,47.88000107,9419800,727.5,1475281,1150,859488,347.1423645,8381000,713,1206747,749,158012,32.90999985,6902200,28.95000076,1175004,166.6193237,2458600,106.0400009,1845000,301.1255493,1064500,26.65999985,2293996,86.17886353,35339383,485.9432983,251609,94.30000305,52089,92.91999817,765813,249.5500031,1099100,274.0738831,851500,404.2099915,1995400,201.5099945,5387700,372.6000061,252170,70.31999969,2608900,10.09000015,9501100,664,654230,43.08930206,19921900,198.3212738,897200,319.8099976,1209600,0,0,19.35000038,24467300,232.2100067,3965300,130.5899963,18540400,112.0870056,2017300,2771.803955,827826,178.6822815,3106400,80.44704437,16961900,1150,538551,396,279358,219.8699951,1582900,63.68999863,5584000,101.9599991,16142800,372,658434,370.7243347,4236027,0,0,75.41000366,2871400,194.6125488,849700,271.2047729,888400,3192.618408,289394,344.1000061,436200,336,2230174,24.95000076,3650300,131.7566071,1532600,80.30999756,4585600,111.018959,16614000,338,353250,147.8800049,1321000,153.1900024,1991500,26.28000069,1037457,98.88999939,1193600,291.7900085,537300,304.5299988,1921100,146.4401093,3677000
-02/10/2025,360.9320984,465516,138.6999969,2228800,241.9823303,3049773,2765,1750123,256.8809814,42630200,234.8668213,8107700,200.8000031,4553692,2099,1228039,51.23706436,1601251,121.4899979,4562200,132.4012451,5916700,40.81999969,530142,16.95000076,3652688,89.08000183,1460300,244.3399963,4323200,34.33000183,1660828,351.480011,3955400,241.6699982,2774100,58.61604309,2725200,3332,539097,289.8699951,2073800,186.25,453068,320.9100037,1367000,1456,94977,102.9199982,1945400,14.11061001,29422700,110.0260162,1704200,47.29999924,477154,264,448446,4999,1350532,176.5800018,638641,79.63999939,2727300,202.0500031,926298,218.3600006,244800,510,1349848,308.6700134,1004300,78.01000214,1634500,87.61000061,3121700,232,149180,128.6999969,1094600,210.0099945,1369400,177.7400055,885500,4195,358948,362.2999878,405784,1270,728759,223.1525726,11166000,8.229999542,16107200,169.7299957,55475200,186.1300049,1050800,297.3999939,2123200,488.9586487,490100,191.1699982,2822300,222.4100037,41258600,144.4600067,9473800,2674,2277166,103.5999985,378301,360.730011,621300,73.14308167,831500,23.61560631,7533100,191.5,0,270.6000061,1421300,123.5800018,6071500,126.7331619,4688500,87.36000061,1842700,83.69999695,1119800,152.1450043,3573100,271,277252,180.0836487,684473,1534,81208,1028.345581,1689100,319,393609,168.8500061,578700,510,1146425,776.4000244,2516438,682.2000122,4506162,190.1000061,555500,338.1799927,19917600,162.6799927,505100,134.7248688,1114600,720.5300293,452700,329.6447449,1907600,12454,3183803,4253.709961,106400,217.4299927,8281100,2059.851318,3170609,1302,1328126,50.47999954,22757200,672.9653931,798912,211,536786,50.47999954,1871200,380.2999878,37181357,43.65999985,2973446,3857,5221552,23.22999954,4734400,29.12000084,2858328,122,1127642,145.981781,7040956,16.03207588,7206922,76.62000275,2533000,643.460022,1385617,304.5,803398,191.6000061,1273600,90.77999878,345715,22.90999985,3066300,885.5,5820242,27.68000031,4778700,82.41470337,1577600,7480,32660,912.9029541,72583,395.5,611712,155.25,2882300,105.8579025,3009100,3896,424240,5424.549805,208500,48.17113495,6680100,127.7200012,1176000,1160.540039,615800,350.7999878,2678766,259.0453186,6290689,87.13999939,698204,45.11000061,27612200,497.4587708,506541,73.83999634,735083,130.1931305,11748283,77.52999878,1954767,52.86000061,230769,2383.785156,2131112,251,279254,650,314905,422.4248657,21743652,305.3999939,1170059,233.6900024,574100,1203.5,980059,352.7999878,1982199,603.9424438,113423,495.9200134,3461400,93.25479126,2107800,1329.839355,594303,670,723906,84.67603302,712221,96.22000122,11943300,185.6999969,20795703,392.8778992,4222259,1439.936523,35693,27.04000092,855379,2458,291382,165.1145935,3570000,75.61000061,1465700,1014,928871,396.5658875,383000,96.76305389,14511900,13.05000019,3444144,18.79375267,11204100,158.4600067,3219100,124.8499985,321118,58.67438889,3830100,489.1646118,2648600,281.3699951,1731100,491.6000061,770123,32.22999954,1740228,241.4900055,676600,155.6300049,1311500,2740,614522,6578.84668,192974,3362,1294955,95.45999908,2149600,1963,517600,134.1799774,469392,347.2399902,1649600,159.4199982,1028900,89.30732727,2759800,52.50521469,3322000,4890,26883,88.09298706,1676300,593,885570,134.7700043,1203900,121.8000031,5216017,269.6099854,1786900,296.980011,1699500,160.5099945,452300,3645,20421,77.78845978,5667200,375.5,282749,120.9855881,1331900,30.39999962,25014600,229,376861,265.4299927,1646200,40.27000046,20073400,432.5899963,912600,71.29090118,1793700,168.9499969,17209296,36.81999969,9820900,38.07733154,6407100,82.5896759,1443465,212.9700317,3155200,57.81999969,764446,69.12000275,2479900,92.52152252,5428600,308.063385,919400,286.980011,368000,31.60000038,5301700,2524,2475964,44.56999969,5301800,104.4199982,675000,2838,712867,121.1399994,4300500,175.3600006,1714700,238.8800049,7679200,164.6000061,658709,496.7999878,2588800,40.56000137,2302819,67.8999939,15708300,83.90000153,2863300,35.56999969,15787500,202.4240875,1713300,236.8000031,6779119,22.95508957,13026500,66.7081604,2971200,63.49000168,11310300,508.9466248,625590,141.3000031,3598918,76.82196808,4905600,151.6760101,7562400,4910,58249,26.89999962,9657900,61.09000015,3583700,56.90607834,7619700,270.0899963,2168200,68.98999786,804600,230.8999939,558449,30.04500008,4097026,4895.311523,241763,33.88702774,10082215,151.5700073,4948000,461.8200073,1511900,1024,150746,103.8000031,3455700,146.8467712,7490800,157.5,72863,100.7903366,2953100,117.3991089,663901,1794.515625,3287807,180.1600037,1029700,170.9416046,1925900,38.75999832,1480894,210.3300018,6798100,112.1399994,8695100,1740,286851,173.75,1824900,90.23999786,6167500,1139.726196,976638,18.96285439,5134300,94.59999847,2303816,197,1506367,166.75,793400,23.69000053,17945200,5255,316490,431.2399902,492200,191.9353638,1029000,709,599993,615,200387,29.37000084,1626973,139.2799988,906500,29.12000084,5966017,35.50999832,2089446,120.5224075,3098800,132.1000061,681200,34.31999969,7237400,66.44000244,4891600,201,5497400,88.40000153,6021800,274,1425600,96.83352661,1449500,20.70000076,677095,808.9265747,252027,3054,306217,232.3500061,5245500,351.0499878,196700,53.66668701,5766700,88.76999664,2544200,280.2000122,387727,163.8000031,420885,340.2399902,2181800,182.6999969,3044308,64.37000275,1648600,132.475174,2424900,39.06999969,903883,8.156999588,17486609,18.59499931,3791411,14.8760004,9060318,809,295910,873.7999878,1076952,15.96500015,3934897,109.3500366,4427500,946,34177,152.7700043,626800,767.9495239,442900,63.47999954,1686500,55.59526443,11823100,62.84000015,172661,313.2644348,109000,71.79000092,2994300,215.5,644767,91.90000153,5975923,263.8800049,403900,376.7600098,1777800,92.94969177,2709000,76.08999634,1725200,76.65000153,3768500,203,327510,44.58073425,11435700,123.0599976,725200,217.327179,2065500,3520,4551841,141.4700012,922500,463.1000061,2205712,12.08028984,74530500,636.9221802,217259,47.92088318,5841700,1209,421283,331.5,1070545,38.7310791,23508900,281.8800049,766000,242.3200073,1761300,45.01897812,4474900,969.8027954,30996,413,759444,327.1799927,297000,69.69999695,1093270,222.1999969,1517370,853.8873291,970196,125.7600021,5563825,1784.680054,1710100,66.44999695,4130400,44.22000122,3632800,26.61000061,191800,3280,34633,62.06000137,2054100,770,193338,47.00999832,671388,2290,1145040,99.01000214,498800,77.38048553,791746,480,585404,232.1300049,2773100,400.5,809886,86.29000092,4639200,49.77999878,3007700,670.5,617526,55.09999847,1478560,14279.16992,41742,72.38273621,937223,339.5575256,942900,134,1565800,14196.75781,12796,299.4500122,2508200,76.78520203,2517100,365.5,2304571,605.977356,2044600,35.74000168,4520400,912.5,261244,110.5599976,10134700,49.69623947,4289500,139.1699982,512100,56.08304977,1356327,341.1000061,60696360,82.23944855,7207100,59.36000061,9614600,223,1179025,2519.778564,623005,246.4299927,20657500,245.6900024,25483300,140.3899994,1163800,323,461063,86.41999817,2059900,1654,1033443,187.1999969,1750468,257.7399902,825700,388.3999939,2680037,779.3800049,1553700,169.6000061,337683,1646.855469,18482205,951.493103,268700,24.37999916,11492600,74.47800446,1548100,56.69716644,2099887,17.04000092,26172800,204.8000031,4263092,426.6900024,865200,395.0100098,2964700,190.4499969,416684,69.81999969,580514,2.00999999,0,660.8986816,438159,498,407401,123,2763668,132.9400024,1007800,282.2200012,378500,1833,957313,2065,81405,3502,487217,329.7000122,18483729,258.9100037,1856300,289.7999878,918726,257.6000061,91944,273,408137,371.2000122,2888036,67.91000366,1768700,197.6943207,4570364,24.47999954,17599900,26.47999954,10975400,2490,44432,24.35633087,3243900,1043.503906,15501057,66.02999878,1441400,872,783254,17.11000061,4989200,1373,2184482,187.5749359,1056700,343,255431,147.3999939,5164137,423.4200134,549445,256.6199951,5300500,2890,94966,833.4490967,2912263,169.5,256831,190.9685516,2133100,408,194194,386.6000061,12602323,16.10000038,5993933,285.1477966,3814200,136,728504,160.9799957,3335900,2268,598117,1469.912354,22713,633.8400269,415800,404,890107,164.4728546,603300,61.50999832,1685200,34.23500061,3817279,1075,1039774,9068,327216,343,153525,4310,2747746,3059,1963742,2328,261323,699.5,1662456,86.27999878,1787700,929.7999878,2490902,21.96500015,6244639,124.7785721,1691682,37.29999924,149361700,680.6160889,2289100,28.70000076,3497300,558.5,1247324,46.07995605,2394300,26.26000023,7415000,52.09999847,1817732,204.3399963,2387100,84.15833282,2870500,103.3000031,1068500,5.578999996,73444464,443.0100098,1910800,257.230011,1239900,198.3999939,914827,4824,238983,79.48230743,5265735,260.730011,733200,46.98423386,2493991,23.4032402,4311400,227.6000061,11014923,153.9900055,923200,1100,317938,133.8506622,1277800,215.6045227,1326600,108.6600037,3383300,102.8965454,18416990,664.9193115,459316,575,57262,130.5,774841,684,241853,573.9417114,1649787,1011.894775,0,146.3099976,1576700,2020,286846,129.3857269,4945043,185.9799957,7728100,306.0619812,7600000,1308,97254,148.3999939,674328,211.5,654387,82.65000153,6683600,25.73999977,12965400,286.8999939,249730,18.45000076,19987100,175.1600037,1103100,310.7602844,4681769,26.06999969,10210700,229.4474335,5289484,21.36000061,2671100,124.4377289,6360300,1137.351685,924900,1494,83194,122.6200027,1695900,27.90428734,11822000,46.06999969,5937500,943.406311,277237,66.09999847,14350700,66.00792694,4430200,15.53431511,30873300,101.6699982,867100,586.5,1940981,192.8899994,744800,127.78582,1718400,236.5,18967000,279.4400024,549900,294.8721924,1099100,546.6099854,497100,30.99266815,2281100,83.76000214,91325825,818.6477051,4291800,181.6999969,5479198,499.3599854,915500,65.81508636,2247400,246.1199188,1951900,142.1000061,510308,146.9900055,16417100,668.4169312,1551691,8610,2018431,178.1999969,3530400,32.31000137,7438900,54.82705307,3202800,61.770298,2822700,1050,228015,49.33000183,4812000,156.6699982,2169400,576.5688477,2483500,134.7166748,954900,247,217602,265.7719727,1026800,70.64556885,1761300,55.00999832,2368968,542.9000244,561065,299.8800049,2690400,27.89999962,2066889,66.12999725,6221000,758.7000122,665000,482.1700134,823400,326.2900085,3154100,61.77999878,5529500,95.48000336,6212500,180.5642395,404428,2246.600098,897800,80.74680328,3564800,224.4414368,385023,34.75,4585800,4875,525559,129.3399963,412200,67.62120056,3019500,368.1000061,7792220,168.8448486,2428400,31.31999969,884855,627.8699951,285700,199.5700073,1996600,158.120575,2167500,1042,738499,249.5,3941211,1488,402482,67.58000183,4318100,65.75,6043300,194.25,808400,198.1000061,3799165,223.9798279,3307324,34.75999832,4140900,191.2769318,1642800,930.5100098,389300,250.5,1329888,556.9279175,327757,89.51000214,14575400,28.37000084,10075900,629.2000122,2511144,86.14295959,21698700,154.3602753,5087400,559.0094604,660000,514.7765503,21222900,448.0299988,723900,176.9775696,374249,352.3299866,13666800,38.15999985,1444500,195.6300049,806700,34.56999969,4345000,1300.540039,163000,138,1404196,896.9088135,98567,553,233513,302.5,612473,205.8000031,372409,376,92323,1516,154264,147.3999939,838707,24.56999969,10171500,13.85999966,3312255,87.33999634,3067900,232.25,294200,78.18000031,9266600,86.43000031,12149900,62.57718658,2351622,116.2529984,46855000,1069.848633,6442541,42.81355286,3344500,74.56999969,26254400,605.0100098,453900,4.106771946,8451592,910.0999756,1511800,166.8716888,2642400,296.872467,1292900,119.5499954,1589000,133.2400055,1067900,139.0200043,1473100,188.8899994,136805800,8071.609863,11900,527.7999878,39164275,32.27999878,1552600,28.54999924,3911300,227.7100067,1831500,12435,421220,59.7998848,4493300,226.5,5987699,1135,8126,140.6000061,1502500,71.35591125,3696500,76.84999847,4480700,48.74000168,9707600,153,1258078,374.2000122,295959,13.53499985,5579011,288.2797241,16215500,104.9700012,3388600,559,317363,91.81234741,2561500,1958,433003,44.22999954,44032900,42.79000092,732978,851.5,250843,230.6000061,229504,34.20999908,584924,209.3000031,4951600,0,0,804.3668823,84696,201.3800049,1254300,122.238533,2709200,98.74643707,2471300,209.5,243876,15.63000011,23665700,447.5,3107431,135.2400055,8596800,81.58000183,3159100,142.3099976,4497300,207.6000061,742601,183.6000061,908015,26.61141205,69684100,84.26000214,1092900,150.9941101,6892100,243.5,2495600,756.5040283,381900,758.9849243,223598,305,2152243,134.8800049,1449400,648,1864455,91.0819931,8211228,341.5,3345166,215.6399994,569200,116.1200027,2935700,3182,83481,156.4400024,6930000,196.3577881,1122300,524,407325,474.6000061,1847684,112.1062546,1095300,86.98647308,1120400,312.2099915,545800,310.5161743,296000,561,121235,103.7489929,1333500,1322,38443,36.40000153,5288100,111.4000015,5923071,1020,4344743,60.94104004,2052067,289.1600037,561600,4657.839844,125906,1154.305542,1943332,1060.5,1501162,133.8022308,1829300,203.0200043,586800,362.5,2990956,82.36000061,440768,420.8599854,996600,68.77101898,13461600,168.8500061,5499500,46.24000168,956900,162.3999939,816976,534,2214938,1808,33347,320.1099854,1626600,2010,187921,71.87999725,912400,599.2486572,1096500,3467,4665241,26.20000076,20726100,2075,16456,83.62000275,490608,296.9662781,733921,4873,1839312,166.4600067,843900,5690,490733,322.3800049,505000,275.9835815,1032100,2145,54949,700.7999878,1962806,35.75999832,1152679,347.414093,816600,58.12793732,1474400,179.8000031,13821877,496.7650146,881200,343.7999878,708176,156.1699982,2576400,1167.5,10318067,570.4123535,510091,222.5700073,1493800,3704.373535,134855,387.2000122,5404099,166.6300049,3498100,91.39189148,1222100,39.04000092,2543539,303.6000061,553894,695,1471239,512.9604492,635520,8.551072121,23541205,85.04000092,2511343,232.1000061,1197910,190.6446533,841900,333.6520691,4028807,86.09799194,9461500,92.43752289,6881600,1578.635498,690902,648,58479,379.6000061,1840998,56.90000153,1364303,77.48326111,1810114,1100,4416433,93.59999847,881655,656.2000122,2175601,142,1651705,1.547999978,0,2670.171387,4925823,46.90999985,1165697,343.0982056,1564100,241.1999969,1161411,106.7249374,1584500,34.11000061,10930200,2395.678223,375151,1150.982544,1705020,676.5,687684,1346,5784142,349.1300049,248500,471.1499939,2693400,197.9913788,533584,93.12389374,4436200,319.940155,426792,74.59999847,886800,185.0099945,1494100,476.6300049,1560700,241,259999,198.3999939,3906768,7094.479004,107220,89.27999878,3580300,97.09999847,3350932,235.6000061,1470783,179,13539,1732.5,3898659,1534,711349,170.5,775264,1442.5,3433711,242.3999939,504100,1283,2943282,10.39999962,32588000,8.812999725,11555918,144.3899994,1304300,24.59499931,2830304,115.1200027,1729200,139.4157715,3298200,250.5,1215960,78.18522644,2390573,981,141778,2589,356572,41.88000107,4133900,74.04000092,1312300,76.5002594,1742600,4074,408036,74.80000305,269886,69.99236298,3753600,366.3999939,1641700,99,144145,82.72999573,2700000,26.72230721,39597200,46.18000031,2467900,371.3364563,7042729,4484.494141,88211,269.5,1015877,1283.810059,278000,582.1699829,202500,151.0500031,3492300,62.00635147,7247100,221.1100006,1213200,222,3264538,1830,144998,63.59999847,216114,144.5299988,3307400,44.83965683,5396500,113.9801407,1422614,88.39576721,7557400,39.06000137,3961863,605,1435631,97.08495331,1003911,142.0798035,4449400,198,1269500,524.960022,3262000,357.9626465,836717,230.1399994,4325500,634,3239654,967.7399902,122500,115.5599976,2261700,161.5765381,1628200,76.0806427,3323560,80.20999908,1488100,275,4095945,101.7099991,1796700,219.1999969,2403308,280.0400085,839400,319,1435497,452.3514709,21630498,436,137009000,54.41999817,2850500,423.5299988,1088700,50.88000107,15268100,50.97999954,4242828,256.9400024,1366000,105.9030075,27752660,180.7070618,6798000,86.34999847,1125900,498.1900024,510600,94.83000183,4153200,96.61000061,16046400,63.40999985,7694383,35.96822357,3277800,205.5399933,597700,111.372261,3464508,557.8200073,328300,4383.629883,2531212,49.93040466,884583,353.7200012,8564200,234.5200043,3873400,84.10787964,9815500,976.1719971,385100,88.90000153,240488,271.5,312454,47.90999985,8468600,722,994087,1144,877141,345.2661133,5198000,698,377275,742,121818,32.75,5321500,29.21999931,1429138,163.6679382,3916300,106.4599991,1221900,302.8526001,900000,26.75,2041416,84.99915314,59710733,481.9437866,174062,94.90000153,52958,93.40000153,922297,247.4299927,1303800,274.5922852,609600,408.8500061,1642200,202.6499939,4224200,375,373883,69.58999634,5325100,10.10999966,6961100,649.7999878,777711,42.66656876,21550100,197.6320953,1444600,321.9200134,616700,0,0,19.23999977,21959300,232.1000061,3249000,131.2599945,15306200,111.1346817,2375600,2816,1118396,174.8173676,3059000,80.07897186,11420000,1175,766031,402.5,299199,216.9100037,1810400,64.05999756,10030700,101.6999969,15605400,379.7999878,1235869,360.3264771,3657475,0,0,76.18000031,2032000,195.449585,823700,272.9433899,562400,3244.612305,423717,345.7799988,615000,337.5,1020328,24.93000031,3593300,133.0638885,1286100,79.59999847,6982500,110.3250351,13062600,347.5,714106,149.0099945,1347100,151.3500061,1800700,27.18000031,1560509,99.16999817,730500,295.8500061,450100,307.5799866,1247400,145.9817047,3262300
-03/10/2025,361.4320068,628170,141.6399994,2346000,238.9825439,2358521,2813,5232952,257.7701111,49155600,232.2357941,6547300,207,5408460,2099,494919,50.45923233,1061162,120.2200012,5911300,133.9941559,5362200,41.56999969,743524,16.91500092,4087446,90.79000092,1801400,245.3200073,3384000,34.31000137,1289315,346.7399902,3122100,241.9900055,2118500,60.52991486,4260900,3268,636315,291.3099976,1227700,187.6000061,314756,318.8999939,971900,1445.599976,69596,103.7399979,2127000,14.3969698,14296000,111.7370911,1621300,47.47999954,289061,266.5,603968,5084,562863,171.6799927,870705,81.01999664,3753700,203.5500031,809976,220,260800,540,1267618,310.480011,767200,77.55999756,1314000,88.22000122,2570400,229,752254,132.1699982,1606100,210.8200073,962400,177.2899933,689400,4205,518897,361.5,419400,1270,311502,217.1044312,9269800,8.180000305,14489900,164.6699982,42699100,183.75,1874800,297.8900146,2518500,490.2939758,455400,190.2100067,2863100,219.5099945,43639000,145.5,7178600,2715,872564,103.8000031,668151,363.8099976,666900,72.95410156,649600,24.26830101,5981300,191.5,0,271.4700012,841900,122.2200012,6315600,125.3983917,3431300,87.98000336,1918400,83.80000305,1999500,152.6399994,2533600,267.5,277018,184.3808746,1275412,1540,140258,1030.391846,1352300,320,557278,170.1900024,607200,512,1188754,781.7999878,2121108,677.7999878,4507302,190.6900024,519100,338.3699951,14749100,163.4400024,493800,136.8710938,967200,715.5100098,378800,329.4053345,2404000,12650,2234625,4215.080078,91400,216.3000031,6634100,2054.851563,2386507,1297,1049253,50.63999939,24565700,671.9654541,213037,208,753083,50.25,1730400,385.3500061,34745760,44.27000046,2289976,3815,4609050,23.86000061,6547600,28.85000038,1997015,123.8000031,1523279,147.0816498,3690732,16.12043381,6174322,76.86000061,2172600,642.960022,1586500,305.5,535243,193.6100006,977100,90.51999664,229642,23.79999924,6544400,896,2504280,27.96999931,2563400,83.35778809,991300,7605,51781,917.9024658,79405,396,858738,159.8800049,2878800,106.0768204,3613700,3920,219058,5418.049805,269600,48.2706604,5414400,128.5500031,1310000,1160.689941,377200,357.3999939,1777958,259.1452942,5152850,86.41999817,669586,45.45000076,17894000,502.958313,263927,73.16000366,919542,131.3930664,1402513,78,1792351,53.27999878,179447,2489.775635,915053,253.5,275411,651,151788,423.6746216,19667945,319.3999939,1388136,234.6900024,414900,1213.5,674253,355,888221,608.9420166,153634,498.75,4678800,94.75166321,1571400,1339.838135,161774,679,595174,84.47609711,903636,97.31999969,10768100,184.5500031,16564626,395.677002,3401121,1443.936401,76921,27.29999924,886767,2512,344595,166.9681396,3218600,75.61000061,1509900,1030,752974,398.9656677,319388,97.16068268,13863600,13.10999966,2682532,18.72516251,7714600,154.4600067,6613500,124.3499985,357694,59.42151642,5611200,496.4237366,2996500,283.9599915,1124200,491.3999939,444743,32.09000015,2683516,239.5399933,637300,156.1399994,947900,2752,215409,6448.869141,207632,3306,692183,95.44999695,2359500,1971.5,264827,135.5797729,650514,347.269989,1056300,159.2700043,1036200,89.55583954,1535700,53.33768463,6819100,4895,35229,87.59471893,1184800,586,474829,135.3999939,1209200,124,1746074,280.0100098,1684500,311,2837000,163.2899933,594100,3690,44409,77.48052979,6725800,378,164108,121.9158707,1264100,30.89999962,32639900,229,249028,264.6700134,1715100,41.75999832,30057400,432.7999878,931500,71.79707336,2808200,169.6000061,8501017,38.70000076,15154000,38.64416504,6228000,83.48956299,1884205,213.587677,2499500,58.47999954,406772,70.45999908,1547200,93.2943573,4321600,302.2629395,1253400,288.3299866,234600,31.95000076,5079600,2540,1187972,45.11000061,5007700,104.1999969,769100,2871,1014768,119.9599991,3406600,177.3300018,1112600,240.3600006,8849800,167.1999969,299882,489.8800049,1983500,40.38000107,2302912,67.91999817,11113200,84.80000305,2671900,36.00999832,13726800,202.1248016,1566800,238.8000031,3369998,23.10382652,7246300,67.36528778,2535100,63.36999893,4328900,510.9464111,889369,140.1999969,3667249,76.86164856,7085400,151.8540344,7249300,4880,51181,27.27000046,6901300,61.52999878,4021900,57.08552933,6390300,271.2200012,2418000,68.95999908,975200,226.6000061,301978,30.27499962,3700987,4929.306641,226885,33.35564804,9493319,151.8200073,5141400,462.8800049,989400,1020,178734,103.0500031,2405900,140.2403259,6526700,159,79853,99.60749054,3450700,116.9035492,912672,1793.016113,3063720,179.3300018,1395200,174.4108734,2096300,38.90000153,1104047,214.9900055,5927300,112.4700012,7148400,1770,160741,176.3500061,1635900,89.98000336,3776000,1135.727173,282360,19.15070343,5611800,93.34999847,3870942,197,1185013,166.6100006,832600,23.81999969,8354600,5375,705781,426.7099915,541200,191.6278534,930400,709.5,851418,628,260379,29.19000053,1375040,140.0099945,1722100,29.06999969,4088574,35.79999924,986475,122.4754257,2761900,131.1600037,777400,34.56000137,6409400,67.05000305,4440100,200.6900024,3671700,92.16999817,7650700,276.5899963,1054600,97.99385834,1676200,21.46999931,1500754,815.9259033,559289,3112,324302,236.6699982,1443200,356.8500061,247500,54.45459747,2735600,88.01999664,1825500,282.7999878,485483,166.1999969,603240,350.5,2683000,191.1999969,4330812,64.02999878,1453000,134.1777802,2711900,38.40999985,776000,8.208000183,19310762,18.71500015,3417491,14.90600014,8185829,809,254393,871.4000244,965569,16.09000015,1871724,109.7759476,4788700,957,64089,154.1199951,451900,774.0525513,391900,63.29999924,1839700,55.86446762,7589100,62.90000153,273969,317.7949829,102600,72.52999878,2659200,215.5,304722,91.80000305,1201272,264.4700012,311300,373.4599915,1372100,94.75762939,3714100,76.62000275,2723100,77.06999969,4620300,205.5,1005375,44.94752884,4745800,123.5199966,753800,218.8646088,1801200,3549,2270837,142.8200073,812400,471.2999878,2618489,12.52514458,100778600,642.9214478,283443,47.63238525,4633100,1214,268804,330,821786,39.52822113,23921600,282.3299866,543200,244.6100006,1739400,45.48442078,3785400,967.8032227,33179,417.5,754059,324.980011,236100,69.19999695,2116162,217.3999939,591560,855.8870239,601647,127.5599976,4431972,1850.650024,598500,66.70999908,2715900,44.40999985,2571100,26.75,139600,3340,25591,61.95999908,1977600,763.5,206972,47.15999985,619213,2314,923777,99.41000366,364000,77.88035583,667022,491,450210,230.1300049,2191300,405,819594,85.79000092,4247400,50.40999985,3436000,660.5,644644,52.90000153,1506486,14349.16602,53775,73.18254852,700116,342.116272,710200,135,1529400,14746.63184,22873,297,2817000,76.52531433,2696300,369.5,494446,594.7420654,2668500,35.81000137,3140700,932.4000244,209509,112.6900024,8088700,49.73574448,3599500,137.5800018,607800,56.08304977,1520855,347.7000122,86267341,83.27591705,7739200,60.13000107,13031900,223,1070240,2529.777832,139628,246.4499969,19941400,245.3500061,30249600,139.7299957,717700,329,496162,87.95999908,1990800,1676,593769,190.1999969,3091063,257.0599976,617600,398,657598,789.9799805,1470500,170.3999939,452778,1628.357178,23609726,954.326416,240300,24.30999947,9609100,75.19137573,1238000,57.7971077,3443275,17.20999908,26767800,204.8000031,1699647,429.5400085,988400,395.0599976,2951300,188.0500031,361297,69.63999939,255257,2.00999999,0,665.8979492,324810,500,636538,122.5999985,3738324,133.4600067,1052400,284.2399902,387400,1845,642260,2090,75329,3502,498159,331.2999878,18604533,258.4299927,1677500,293.6000061,420015,257,83515,271,203278,382.3999939,2656471,68.22000122,1158400,195.8580017,4590417,24.43000031,20800300,26.63999939,10520700,2490,118992,24.33657837,2839000,1061.702271,12222495,67.02999878,917800,880,248263,16.90999985,5870800,1385,538422,193.6382294,1678800,347,331494,147.8000031,1194007,413,776557,283.7200012,4476300,2910,61287,838.4488525,1568236,168.5,239382,189.1396179,1617500,409,365092,385.7999878,8046021,16.18499947,12785409,286.7887573,4375100,137.1999969,597081,162.6199951,2910800,2300,442345,1497.910645,46696,631.1900024,338500,407.5,519671,166.28508,471300,62.18000031,1542000,34.13999939,3330898,1071,605591,9140,256109,352.5,797311,4426,3986834,3040,1401226,2350,433608,716.5,529132,86.84999847,1303600,935.5999756,1416648,21.95999908,6478701,124.5786057,2733142,36.83000183,125359300,678.699585,1293900,28.63999939,3691600,563,1317045,46.59359741,2766500,26.5,6663600,52.70000076,1922856,206.6300049,1727800,83.9283905,2801600,104.8000031,1766000,5.609000206,46652876,452.3500061,2197700,257.2000122,1089700,199.3999939,1764162,4948,424443,77.48275757,8494313,260,740600,47.52484512,4067221,23.8294754,4505800,231.8000031,1401161,154.6000061,824000,1106,243631,137.5908966,1212100,201.9999084,2050300,108.7900009,3791900,103.2965393,8097986,627.4238892,1439033,577,62420,132,1294615,690,167391,579.9411011,1386628,1017.894165,54840,146.2599945,1869800,2034,443933,130.3856201,1635479,188.6399994,8675100,308.5299988,6029900,1326,587577,150.6000061,2496848,212,4647638,82.73000336,3188800,25.84000015,10325900,297.8500061,247901,18.62999916,21806700,173.3500061,914500,307.6607056,5563095,26.05999947,8737500,228.9475403,1619374,21.46999931,3180600,127.4530792,4099400,1099.704956,953600,1532,115555,122.5800018,1898200,28.14160347,12537800,46.41999817,2833600,951.4055176,164062,66.65000153,12249200,65.94824982,4201500,15.61332035,22120200,101.6800003,899500,598.5,3134337,195.5800018,868100,129.5184479,2026700,236.8999939,20059046,276.9400024,716000,296.1568604,643300,550.6300049,409900,31.04216385,2060800,84.36000061,63734323,838.6383667,5088500,182.8000031,4727431,504.4899902,1006500,66.30143738,1782100,245.1447144,2023600,142.8500061,518484,145.8099976,8970300,670.4152222,377865,8606,2574017,175.5899963,3017900,32.52000046,9214100,50.76357651,8163300,62.52577972,2409600,1064,186057,49.47000122,2652200,156.3200073,2436000,579.6846924,2331600,135.1517029,874300,245.5,381466,266.939209,2617900,70.02866364,1502200,55.40999985,1584446,553.0999756,586960,300.980011,2599100,27.92000008,2762758,66.54000092,6368300,738.0599976,1093000,485.0400085,716300,321.2099915,1113100,62.66999817,6205900,97.69999695,8573200,184.3634644,611549,2172.75,617600,81.77934265,2993200,230.4398651,541809,33.93000031,6726300,4950,229972,129.1699982,464500,68.43556213,3907600,370.5,4704171,169.7508545,794800,31.21999931,1043580,634.7700195,329700,201.1399994,2291200,157.9811707,3411600,1047,764823,251,4372564,1504,875594,67.16999817,3095200,65.73000336,7028800,201.9700012,1048100,200,2822617,223.9798279,693508,34.52999878,2767600,192.1724091,1968700,918.8300171,420400,252.5,1687962,558.9276123,317923,89.19000244,12970600,28.48999977,8152900,643.4000244,4805991,86.16294861,15679200,156.6364136,5182100,558.3615112,386900,516.3834839,15112300,452.8999939,583900,180.977066,994366,351.6300049,12107900,38.40999985,2525200,194.5599976,1484900,34.31999969,4345500,1314.040039,146200,138,810217,900.9084473,242109,552,190364,304,783326,207.6000061,354914,376,319245,1498,162153,148,783736,24.31999969,9798700,13.94499969,2436039,87.61000061,3625900,233.4499969,225100,80.05999756,12116600,86.86000061,7791700,62.47722244,2646211,115.3320007,31374000,1077.347656,3533866,43.53870392,4196400,71.93000031,18794900,609.539978,435900,4.123675823,7153669,912.3599854,1166400,165.8542938,2270000,298.713623,1839400,118.7200012,1265300,132.3999939,976900,138.0399933,889400,187.6199951,137596900,8178,17700,548,20969084,32.09000015,1037100,28.37999916,4145900,228.8899994,1537400,12430,778325,60.11839294,4124200,231.8000031,1461161,1145,71294,141.3300018,1806600,71.76945496,3141800,77.61000061,3210300,49.27000046,5297900,156.1999969,1384353,376.5499878,303450,13.31999969,3654666,285.6443176,13688400,104.7900009,2716000,562.5,580752,91.11559296,1892600,2010,98669,44.84999847,17360500,42.70000076,360312,856,342806,236.8000031,272834,34.25,504247,207.1900024,4963000,0,0,816.2754517,91240,201.8600006,679700,123.4171371,1970500,97.759758,2299100,210.5,255096,15.89999962,25983900,449.5,2781993,134.25,7003200,82,3053000,141.9799957,5425700,207.8000031,564380,182.6000061,1022907,26.89639473,70524000,84.23999786,1000600,151.2125854,5212600,245.6999969,2074900,761.5830078,319300,771.9846802,211505,303,5962324,137.6100006,1619200,656.5,2180173,91.73186493,15900627,342,623314,214.5399933,332100,117.0599976,3136900,3170,71618,153.2700043,11151500,196.6550598,1137900,526,562882,478,975726,111.9765472,732100,89.25292969,1052200,309.1199951,651600,308.0881653,319800,562,90173,103.6596603,1160200,1328,40020,36.70000076,6528800,112,5462056,1010.5,4930779,61.59889221,2077114,293.5400085,547400,4633.84082,114542,1163.803955,1453316,1060,1200178,131.888504,2000400,203,588400,366,629624,83,474625,421.1700134,634500,69.09027863,12219800,169.1799927,5137900,46.79999924,1069700,163.1999969,2634136,535.5,1397575,1838,50261,314.0499878,1401800,2020,174004,71.68000031,999300,599.2486572,1154500,3455,3102434,26.38999939,21006600,2110,21491,84.27999878,530490,297.966156,1276943,4931,3851488,166.8200073,857200,5664,4236653,321.8099976,454900,277.9289551,591000,2161,48132,697.7999878,1279630,35.77999878,951213,348.12146,836100,58.52668762,1143900,179.8000031,0,499.9500122,1075500,344.7999878,864575,152.6399994,2372700,1168.5,30233521,571.9121704,418921,224.1499939,1054100,3719.37085,41742,394.2000122,5551170,166.5800018,2678300,93.97996521,1293800,39.25999832,1533652,303.1000061,451620,700,210653,513.9603271,390439,8.634984016,15431949,86.80000305,2638508,230.1499939,1072154,191.0325165,1144100,334.8515625,3638083,85.80014038,7634500,93.81362152,6762200,1559.639893,315595,655,88833,393.7999878,3064191,57,2145767,76.68343353,1606659,1100,2759494,94.31999969,890993,664.7999878,3233693,143.3999939,3500912,1.547999978,0,2702.16748,4386953,47.63999939,773321,345.7919006,1188100,241.1999969,837282,107.2199478,1140800,34.25999832,9581400,2395.678223,804794,1144.482666,2269723,672.5,743838,1353,2891364,347.4200134,233300,469.1700134,2263600,200.9912415,1026615,93.76858521,6022100,322.4396667,225082,74,793600,185.2299957,1146500,479.8099976,1347700,240.5,465786,198.3999939,23876594,7289.464844,189086,91.44000244,4127000,97.44999695,2190596,237,1460898,184.1999969,8119,1748.5,1626525,1550,372537,170.5,1156162,1467,2670115,242.5,714200,1291.5,3181011,10.72999954,16068200,9.005999565,4189693,145.0899963,1286800,24.80999947,1253388,116.3799973,1795800,141.0926208,3027700,249.6999969,882453,79.38500214,3383829,982,235236,2600,329167,41.97999954,5151700,75.41999817,1854500,76.23329163,1475200,4082,424508,75.22000122,291375,70.93847656,3305900,370.5,1078500,99.90000153,1176731,82.15000153,2227400,26.77177429,34891700,46.38999939,1684200,364.937561,7036350,4494.493164,98760,268,1093539,1288.829956,258200,587.6199951,197300,150.4900055,3426400,62.86519241,3493000,220.8399963,1990700,223,1533109,1848,66471,64,194668,145.6399994,2798300,44.99782181,6539600,114.3800735,1846169,87.9217453,6872000,38.81999969,2905937,608,201240,97.4848938,1044932,140.9231415,2993800,197.3500061,981700,543.3200073,3048500,359.9624634,1093706,230.2700043,3767100,647,600175,945.8900146,115000,114.9199982,1914800,161.2288513,1221000,76.580513,2729839,80.72000122,1158800,277,1161028,103.2799988,1100800,218,1292606,284.5599976,992700,322,541957,448.651886,11521531,429.8299866,133188200,54.68999863,1619500,424.0899963,791300,51.54999924,11935900,51.06000137,3853876,257.6799927,1728200,106.6026993,37637973,178.7247467,5167600,86.84999847,1497300,502.7399902,296700,95.33000183,4403600,96.59999847,10556400,63.84000015,4425168,35.94845963,1837100,207.2400055,585600,111.5722046,3189569,556.4500122,376700,4391.628906,1854893,50.14852905,1163110,360.2000122,13494800,236.8000031,3176600,85.29720306,7098900,978.7466431,334700,88.90000153,217839,271.5,298516,48.06999969,9291100,726.5,1104982,1149,765345,349.148407,5199700,709,171747,739,218614,32.63000107,4206300,29.15999985,1284780,159.3948822,4487700,107.1399994,1134500,304.1803284,620400,26.84000015,1233415,84.39929962,45806234,479.9440002,127491,94.19999695,49092,93.27999878,475409,249.0399933,861800,272.1398621,502600,403.2999878,1315800,201.9900055,5306900,381.7999878,336606,69.76000214,2206600,10.18999958,7009600,660.4000244,592819,42.93200302,18016000,199.839447,714900,328.3900146,731900,0,0,18.98999977,22570400,236.4799957,2305800,131.3099976,8465900,112.384613,2561800,2848,1100909,174.3591614,2001400,80.24808502,10124900,1207,435682,402.5,247231,219.7599945,1176600,64.48000336,6551100,102.0699997,11867500,384.3999939,489846,369.5245972,3545243,0,0,76.86000061,2113300,198.7279968,987800,272.3438416,532400,3273.608643,485478,347.1400146,653600,342,1634284,25.12000084,2943500,123.4039383,3623100,80.26000214,3850200,112.2779541,12950100,349.5,562476,149.8500061,1245600,150.6900024,1288500,26.95999908,832306,100.7799988,896200,305.0100098,452300,305.4100037,977600,145.9119415,2569700
-06/10/2025,359.432373,550037,141.6100006,1538400,240.3824463,2194618,2820,2632951,256.4414063,44664100,228.5424194,11940300,208.3999939,4063000,2101,450879,49.98056793,1309474,120.3499985,5474300,133.147934,6745900,41,617972,16.33499908,8638788,91.34999847,1474500,248.1699982,3400900,34.72999954,1731532,350.1400146,5340200,242.5,4021200,61.9281311,4057800,3330,1382275,290.5499878,1703700,187.6000061,0,323.4299927,1568800,1476.599976,58130,104.8799973,2061100,14.09086227,14574500,112.4832001,1607000,47.47999954,289061,266,825490,5052,564780,170.0599976,984698,83.01999664,5067200,201.1000061,1016212,221.6900024,261300,541.5,870746,309.1499939,1053600,78.44000244,1264200,92.02999878,3402600,231,270761,131.5,1477800,208.8300018,1102100,177.3600006,451000,4200,140784,363,339498,1266,464643,223.4719543,7891900,8.069999695,12459500,203.7100067,248859600,182.9900055,1360100,294.1199951,1957300,492.0977173,350600,185.5700073,2968100,220.8999939,43690900,149.5,7277600,2698,910728,104.4000015,727019,365.7000122,1109200,72.0291214,704300,24.84187889,6169500,191.5,0,270.9500122,909000,123.4000015,6568600,126.2052231,4600000,87.59999847,1719400,79.98999786,2214100,156.2200012,5095900,258.5,370425,179.6839142,1497897,1532,83959,1041.452271,1385400,317,277537,173.3200073,843900,512,1139364,781.7999878,984071,681.2000122,3337696,187.5800018,964100,335.4899902,18465700,162.75,608400,138.0534973,1555500,721.5900269,431900,331.1509094,2116200,12726,2970877,4174.430176,136500,219.7299957,7665300,2015.854492,2649469,1281,1225319,50.38999939,25386300,671.9654541,235933,211.5,760245,49.63000107,2290400,381.1000061,28622908,43.93000031,3770759,3785,3217415,23.14999962,6328600,28.35000038,1537480,124.5999985,1100386,147.0816498,3484600,15.87990189,5369571,75.59999847,3043500,646.9597778,571859,304.5,476307,191.9900055,1093100,90.51999664,0,23.18000031,5384400,900.5,2567649,27.54000092,1940700,83.51661682,1221000,7635,50643,931.9009399,314086,396,568172,154.0500031,1817900,105.9076614,2580600,3900,152162,5419.870117,353900,48.84792328,5371900,127.1100006,1644400,1179.27002,772600,354,1892982,256.1459351,3803323,89.27999878,1131004,45.13999939,19162500,486.9596558,337412,72.30000305,1008815,131.5930634,2295595,75.5,3901585,53.27999878,0,2449.779297,579986,253,171403,677,510301,432.7230225,25329234,314,235961,235.1699982,707800,1202,546994,350.3999939,775496,605.9422607,114316,500.019989,3519500,94.24272919,2155700,1333.838867,108149,688,661968,84.07621002,1487290,96.69999695,7797300,183.4499969,12391966,391.8782043,1940506,1435.936768,71868,27.04000092,621019,2486,201002,165.4218597,2334100,74.61000061,1015700,1014,673988,397.5657959,428902,97.46884918,10398000,12.88500023,3354380,18.34301376,11397300,155.1900024,1425200,124.5999985,346961,59.5809021,5103500,493.9608154,2629200,286.3900146,1334800,489.7999878,578611,32.09000015,0,236.8399963,859400,153.5200043,1173300,2766,391975,6508.858887,122273,3328,594130,93.98999786,1656300,1955.5,390959,132.5802307,707393,353.3599854,1441200,157.3500061,1155500,91.51416016,3067700,53.51607132,4402100,4895,42934,88.58128357,2352000,579,1068589,134.3600006,997500,123.4000015,662037,282.7399902,1340800,302.9899902,1555100,165.2100067,476000,3640,16548,76.93418884,7520900,372,398024,117.4426117,2232400,31.09000015,27868000,224,259338,262.0499878,2190600,41.63000107,17182500,438.8800049,853000,72.67047119,2910200,170.5500031,8994479,37.63999939,13133200,39.24083328,5405500,81.48981476,2300932,213.0397797,2903900,59.08000183,453671,70.11000061,2098900,94.03746033,3454100,304.7987366,1117600,288.7000122,351400,31.29000092,6572800,2532,2582717,44.45000076,8580400,102.9599991,807700,2842,426993,118.1399994,4908200,174.9499969,856800,245.7799988,13922600,166.6999969,340210,495.9500122,1949400,39.43999863,7460617,68.91000366,21952700,81.15000153,4225100,36.25,13126100,198.5633392,1565200,238.3999939,4500806,23.63928032,14212200,67.50467682,3756100,64.30000305,5261000,510.9464111,818841,139.8000031,4471016,76.21691895,5894400,152.3188324,4778900,4905,141620,26.37999916,8863100,61.5,5905300,58.08248138,7821500,281.7399902,3905100,69.01000214,1240900,226.6000061,0,29.86499977,4589851,4903.310547,223389,33.8158989,7604502,157.3600006,4732300,457.3099976,1150200,1013,163592,102.0400009,2548500,145.2424927,10454700,167,105022,97.53999329,3189500,114.5744019,1437494,1759.525146,4324519,178.4299927,844000,171.0014191,1981100,39.15999985,1371223,211.7100067,3849500,112.75,6141200,1750,171160,176.9600067,1873600,87.68000031,4792500,1134.727417,246214,19.02217484,5176200,91.94999695,805008,197.1000061,1336537,166.5200043,791300,23.42000008,9417100,5330,268222,422.9100037,442600,191.7171326,1115900,719,1553555,626,168477,29.21999931,1467120,141.7599945,930200,28.96999931,4284390,35.79999924,0,123.3081894,2289000,128.1399994,753800,34.90999985,4807200,66.36000061,5931300,200.4600067,5540700,91.76999664,6074700,279.7399902,949100,98.50956726,1769800,21.19000053,988844,811.9262695,330086,3198,536751,237.3300018,1199700,361.5599976,252500,53.97200012,3895300,88.66000366,2051000,276.1000061,490850,161.8000031,538757,349.9400024,1725300,192.6000061,2990049,63.72000122,1366700,134.1877441,2218300,37.34999847,863763,8.194000244,16597121,18.33499908,6672789,15.1079998,10528198,827,273154,868.7999878,671535,16.12000084,1863715,109.399559,3362100,952,24232,152.5099945,460400,785.0858154,425200,62.22000122,1856700,57.02103806,7929400,62.13999939,243789,316.1900024,99200,72.69999695,2719500,215.5,315927,90.09999847,1003722,261.3399963,357400,380.019989,1852100,96.83377075,4137300,77.48000336,2480800,76.55999756,2882100,204.5,1124147,45.29449844,6290500,123.6699982,783100,223.456955,3741900,3543,1434056,141.5800018,1144800,468.1000061,2473956,12.55480099,90544900,639.921814,206782,47.53290176,4806800,1208,400140,332,2396376,40.17589951,26706800,275.0100098,1113300,247.0299988,2034400,45.92015076,3634500,975.8015747,44520,417,1086556,329,280000,68.80000305,2118544,216.3999939,579089,851.8875732,996035,125.0500031,5773038,1850.180054,482200,67.15000153,3526900,43.79000092,40978600,26.72999954,259300,3270,98046,61.38000107,2152900,743,96090,47.15999985,0,2342,816223,98.73999786,513100,77.08055115,687117,473.5,205029,229.5700073,2030600,405.5,589530,86.37999725,3844800,50.02999878,2622300,658,739440,50.79999924,2873120,14299.16895,52369,73.28252411,1410060,344.9836731,885900,137.1900024,1969300,14896.59766,17370,298.2200012,2759800,76.3753891,1677100,364.5,233573,602.9686279,1950800,35.93999863,3573700,911.5999756,244607,113.5800018,9090700,49.55797577,5989000,134,763100,53.70999908,4639246,353.7000122,40277374,85.04986572,8678000,58.18999863,8921500,229.5,1679711,2499.780273,57693,251.5099945,18309000,250.4299927,28894700,138.4499969,935800,327,559110,87.18000031,1453200,1690,678985,189.1999969,1424211,257.6400146,694900,399.7999878,304580,796.7800293,1632600,169.8000031,704159,1615.858154,10331194,956.6309204,320300,24.36000061,7899000,74.09159851,1499300,57.84710693,2438975,16.70999908,42630200,207.6000061,2475010,433.5499878,960400,389.3299866,3653700,188.0500031,0,69.63999939,0,2.00999999,0,657.8991699,491446,501,462577,121.4000015,2902216,132.5399933,1453900,288.4899902,335500,1837,796882,2110,72024,3524,443800,326.8999939,12789534,260.1799927,2937800,288.2000122,484172,257,0,262.2999878,356044,384.6000061,1538447,67.33999634,1083300,195.8111725,5471895,24.79000092,15656000,26.61000061,7705600,2510,70272,24.0106411,4183000,1056.90271,13155817,66.04000092,1151600,876,80573,16.62000084,7509400,1390,524943,193.6878204,1392900,338.5,274854,146.8000031,1977391,413.0499878,624273,295.2000122,2777800,2940,160161,827.9494629,1096909,166.5,204356,190.3688965,1751200,409,229116,387.7999878,6903625,16.22999954,5084508,287.8330078,2881900,134.1999969,933364,159.0599976,3908100,2294,426157,1509.909912,102004,627.7800293,247600,407,482614,166.3348694,334800,61.5,1674100,34.08000183,3468387,1064,466726,9166,215967,357.5,662963,4356,2504388,3004,1376643,2310,285561,711.5,439132,87.23000336,1919000,933.7999878,1392947,21.72500038,8092570,123.1788406,2852426,36.59000015,112086100,668.8676147,2538400,28.21999931,5859600,561.5,1022799,45.31936646,6649200,26.79999924,7155200,52.40000153,2190763,205.0200043,1363500,83.38853455,3621900,106.3700027,1336400,5.521999836,55962918,449.6900024,2478900,256.4299927,1075200,200,1727754,4984,334621,76.08306885,8655337,258.7099915,844500,47.51501846,1852618,23.91868591,4159200,233,1088208,155.0099945,719300,1098,284190,141.3012085,1150500,202.1198578,1480200,109.5800018,2940300,104.5464935,11624125,622.9244385,573630,574,87174,131.5,1142718,703,294679,577.9412842,1611734,1023.893555,31712,147.6900024,1482300,2034,211288,130.5856171,1071376,188.1600037,5806100,309.1799927,7214500,1318,509198,148.8000031,1230919,211.5,2465548,82.66000366,3081800,25.29999924,23707300,292.3999939,259844,18.54000092,29963300,173.3399963,817600,301.6614685,6140006,25.27000046,12580300,228.9475403,825034,21.52000046,3461600,126.6742783,3521900,1137.800903,946000,1528,76511,120.5400009,2143300,27.61753273,10716800,46.81000137,4006100,951.4055176,1002618,66.09999847,14333300,64.45620728,8489600,15.49481297,25054700,102.3700027,566100,601,2001988,198.0399933,885400,125.8540421,2709700,236.6000061,21297527,275.0499878,748200,301.75354,819200,553.5999756,420400,30.40864944,2086400,84.33999634,139393600,843.810791,3651400,182.3000031,3232477,514.2399902,1389700,67.61158752,2723900,240.4876099,3307700,143.6499939,656329,149.1499939,11217100,677.4091187,350392,8576,1015612,174.1199951,3694600,32.58000183,6908500,52.05831146,5958900,63.02280426,2622100,1064,194838,48.68000031,2876400,155.9400024,2000600,578.046875,2573500,134.4596252,904400,244,377840,271.2989197,2064700,68.44660187,1852600,55.40000153,1801001,540.4000244,600595,296.0400085,3814200,27.10000038,2929448,66.58999634,6410200,741.289978,724500,483.4500122,859000,321.9299927,1680400,61.77999878,7883300,98.43000031,8134500,183.5636444,813990,2154.219971,636600,81.75948334,2547300,226.4409027,522122,33.91999817,3782700,4975,167459,126.1699982,495300,67.81983185,5613900,375,3997576,167.1423645,1640900,31.14999962,1266729,636.1099854,259600,201.3399963,1491100,155.2628326,2421400,879.5999756,7933528,254.1999969,6245212,1496,590939,67.08999634,3254000,65.37000275,7768400,200.5700073,854200,200.1999969,4152085,222.4799652,559292,35.34000015,4669500,192.5505066,1013200,968.0999756,652000,250.5,1731175,560.9273682,231984,88.80000305,11648300,27.54000092,8359900,638.5999756,2060614,88.86116028,20580500,157.1333771,4696300,563.0368042,396800,527.5825806,21388600,457.1300049,610300,173.7779846,534445,359.6900024,9551000,38.91999817,1499600,190,1499800,34,3649500,1345.27002,155300,136.8000031,876161,899.9085083,197704,552,0,305,1569011,208.8000031,324300,375,135649,1496,65142,146.6000061,472369,24.10000038,11158400,13.94999981,3243975,88.16999817,3519900,234.1199951,214500,82.11000061,15767600,88.51000214,8890900,61.77747726,2330049,116.3310013,29686000,1081.347046,4395899,43.87644196,4278000,71.16999817,14039600,618.5200195,540200,4.19427681,11118737,912.8400269,1287800,163.5302582,2408300,298.2160034,2076600,120.4199982,1636800,132.2100067,800900,135.5899963,1158600,185.5399933,157678100,8068.75,13000,546,17216711,31.80999947,1211200,28.05999947,3880100,231.4199982,1949600,12445,221819,59.62072372,4976800,225.3999939,1864028,1145,35651,142.8200073,1477400,71.61191559,3093400,78.5,5640400,50.34999847,7677700,153.3999939,1744687,374,298024,13.18500042,4953754,291.0848694,14076800,103.3000031,4161300,553.5,737284,90.40888977,2121200,1976,92338,45.40000153,13261400,42.70000076,0,852,366319,234,520979,34.25,0,212.5800018,7286900,0,0,821.6882935,150108,200.2200012,1038900,123.1794434,2936000,98.18831635,3165600,209.5,259692,16.04000092,29367600,453,4198845,134.3300018,6964300,81.83999634,3741500,139.6999969,6750700,204.1999969,737461,184.3999939,2987411,25.97266006,62945600,84.18000031,841100,149.365509,6737000,240.5,4322200,761.7926025,408300,775.9846191,188973,303.5,2672136,135.4799957,1419500,664,3115991,90.83203888,5892071,343.5,1976783,212.9299927,590300,117.1299973,2540200,3180,75156,153.5399933,7071400,193.8408813,2208700,525,717491,475.7999878,670707,111.7969513,1083000,89.88635254,1340000,311.6900024,538500,305.7796021,520600,564,64691,102.7563705,1466600,1322,15578,37.15000153,5146300,112,555613,1039,8020772,61.2101593,1992220,290.8099976,586900,4645.840332,95757,1149.306396,722308,1060,1425815,131.7992554,1610000,205,811000,361,443512,82.91999817,437816,427.7999878,693500,71.12557983,16769900,168.6199951,8265800,46.95999908,883500,161.8000031,1368462,503.5,1665841,1882,161456,317.2999878,1468800,2010,198575,71.13999939,1104400,584.7468262,1072400,3463,3371284,25.86000061,28172100,2075,15998,84.68000031,560670,297.966156,769315,4991,3519386,167.6399994,630800,5634,540443,321.1000061,573900,280.7123413,911900,2108,48489,696.7999878,1270272,35.20000076,1508707,347.2945251,759600,58.13790512,1133600,179.8000031,0,506.9899902,1210200,339.6000061,1019749,152.2599945,2669700,1154.5,35037725,564.413269,731759,223.1799927,927600,3724.370117,31853,394.5,4238485,168.8000031,3816900,93.31045532,1249600,39.79000092,1987017,298.1000061,497475,688,327228,513.9603271,270382,8.581675529,17676636,85.77999878,1604294,231.6000061,735402,187.6213989,1072100,334.4517517,3507319,81.52105713,14996700,93.73384857,6284000,1569.637573,421582,656,128747,392.7999878,2627574,57,1259295,76.98337555,2499373,1108.5,1803672,91.08000183,1822974,666.5999756,2299292,140.8000031,2407187,1.547999978,0,2736.663086,6207026,47.63999939,0,336.1245117,2032100,243.25,826969,105.9725113,1759400,34.59000015,18649900,2401.67749,635265,1134.982788,2344149,662,361083,1342,5328984,340.5599976,382700,478.2200012,1651000,199.7912903,427322,94.71083069,4870200,323.4394836,256710,73.77999878,1030000,179.1699982,1568000,478.3500061,1997500,234.5,337659,198.3999939,303823,7284.464844,183826,92.45999908,2863100,96.34999847,2513992,236,1401342,184.1999969,0,1774,1680734,1546,337279,168,4321565,1448.5,2124783,240.6399994,563700,1293.5,882065,10.78999996,16406200,9.319000244,7408418,141.6300049,1441600,24.86000061,1988957,116.9000015,1147100,137.6298065,4699100,250,1007419,79.38500214,3432324,985,75779,2601,334094,40.31000137,6926900,74.34999847,1265000,76.04543304,1925800,4086,777508,75.22000122,0,71.08786011,3271300,366.2799988,1721800,101.4000015,273154,80.83000183,2204300,25.59445,63474300,45.65000153,2297300,370.7365417,6915722,4474.495117,93978,263,1079372,1291.73999,184700,593.6199951,169800,150.1900024,3916800,61.83657837,2820100,222.9600067,1694600,222.5,2500276,1822,62359,63.41999817,260632,147.8699951,3706000,44.81000137,9665800,114.5800323,1750427,87.85261536,8975700,38.20000076,2435148,609,231586,96.0851059,1547986,142.6980133,6309600,198.1499939,1572900,543.9500122,2560100,359.4624939,977109,224.9600067,6171700,633.5,846178,975.4000244,135800,115.4899979,2437900,161.526886,1233500,76.48053741,2707156,80.80999756,890500,276.3999939,557325,105.6900024,1551500,216.3999939,1345869,282.730011,1103900,315.5,750465,449.4517822,19183270,453.25,85324900,54.15000153,3232600,424.769989,1076000,53.13999939,12580000,51.31000137,4282715,256.980011,1399800,105.9529877,25705530,180.2015533,6019800,87.33999634,1293400,496.230011,311100,97.06999969,3792600,100.0999985,22760900,63.52000046,4863992,35.60260773,3335700,206.8399963,588700,110.172554,2790660,566.9099731,571300,4336.633789,2504398,49.61313629,1203386,358.769989,7181700,237.4100037,3261100,85.13993835,6987000,985.2729492,308600,88.41999817,288491,272,379202,47.72000122,8426600,711.5,1211698,1148.5,677482,348.5895386,4735600,694,269585,756,421187,32.24000168,6579100,28.45999908,2643698,162.3959656,2020700,106.0999985,1084200,304.1503906,523100,26.84000015,0,84.05938721,44400164,487.9430847,141610,94.30000305,47924,92.86000061,556399,245.0700073,1096400,269.9466248,528400,402.8999939,1191100,200.4100037,6019800,380.7999878,234885,69.25,2692300,10.13000011,7146500,654.2000122,483661,40.73968887,75944200,201.0380096,1067000,327.6199951,433000,0,0,19.07999992,17522600,238.3600006,2253000,125.2799988,13060300,113.6345444,1389200,2840,658378,173.4626617,1932200,80.26798248,12837700,1182,351859,402,201195,217.6900024,1116700,63.58000183,6239100,102.6999969,13303600,368.2000122,719881,370.7243347,3309030,0,0,76.98000336,1816600,195.459549,969500,267.8574219,586400,3272.608887,319371,349.3999939,554500,345,1052644,24.95999908,3680500,124.3320084,1799500,81,4082600,113.2098007,12036800,349,360237,149.8999939,1330600,148.7799988,1395000,26.95999908,0,98.83000183,1065500,301.9400024,558200,305.2399902,981200,144.8556213,3119700
-07/10/2025,354.9332275,824191,138.5599976,1444600,238.3825836,8083117,2809,2431485,256.2316284,31955800,231.1635132,4901000,208.8000031,3257732,2125,871384,51.07751083,1459176,119.8499985,4415900,132.4311218,4816100,40.56000137,471325,16.29999924,4124550,94.09999847,2143800,251.2299957,5930400,34.63000107,1461233,348.3099976,3275500,233.75,3397800,62.36445618,3486700,3314,992804,292.9400024,1150200,187,316710,314.1900024,1468900,1479.800049,44627,104.6100006,2213000,14.21922874,10747400,112.3439255,1719400,47.47999954,289061,264.5,779973,5086,652273,169.4600067,786361,84.05000305,5923100,202.4499969,576393,216.2899933,365100,545,495895,309.8099976,863800,76.59999847,1299600,90.52999878,2238900,231.5,365933,130.4700012,1234700,211.7899933,1277000,177.0299988,808200,4200,237716,364.2999878,333247,1270,807183,211.1461182,10543300,7.960000038,15530400,211.5099945,115748100,181.4199982,1283200,295.5400085,1504300,496.0639343,529000,186.9700012,2741700,221.7799988,31194700,145.2899933,7348700,2680,869340,102,581135,366.9299927,852900,71.01463318,808600,24.80232048,5984200,191.5,0,270.8900146,745500,124.5299988,7395500,125.5577698,3372600,85.26000214,2243700,78.08999634,3016300,159.3450012,5179100,257,345843,180.1835785,744118,1518,88079,1000.524902,1667800,316,288867,174.9100037,643500,509,1545622,787.7999878,1426376,681.5999756,6298771,187.5200043,722500,336.4100037,18086700,161.3699951,576900,141.600708,1815600,714.5999756,376300,327.1410828,1708900,12780,1597439,4085.929932,115900,221.8200073,7610600,1992.356201,3966809,1253,1852148,50.29000092,24107300,666.9656982,167357,208,395589,48.54000092,2676600,378.75,33197675,44,1432003,3854,4111512,22.89999962,4806700,27.78000069,3216385,124,839329,145.0818939,3179659,15.76209259,6168600,75.23000336,2348500,648.4596558,1241397,304.5,536646,192.5299988,831300,91.72000122,248930,23.39999962,3345800,925.5,2338289,27.85000038,2922800,83.4074173,1448400,7710,31292,919.9022217,103220,401.5,707248,152.2100067,1372500,106.4052048,2395300,3884,135333,5242,264600,48.35028458,4877700,126.8799973,1609100,1166.22998,531300,350.7999878,1695875,236.1501465,25886307,87.48000336,930117,44.65999985,13018100,489.9594116,105375,72.13999939,822296,130.7931061,1673381,74.62999725,2571730,52.58000183,205765,2459.77832,355963,252,179326,662.5,185449,431.5232544,27008645,311.2000122,268502,236.8999939,591700,1238.5,2161833,344.2000122,1111935,603.9424438,80549,502.2999878,3057400,95.35041046,2526700,1325.839844,45749,674,604396,84.07621002,1489675,95.90000153,8180400,182.1999969,18188293,388.3792725,5779757,1433.93689,49126,27.05999947,628686,2460,162596,163.4592896,2884100,73.76999664,2118700,999,477843,399.3656311,539939,97.22033691,8519400,12.80000019,2395639,18.52918816,13204400,156.6499939,1316200,125,391426,58.95331573,5700500,485.3156433,2135400,289.2399902,1179100,497,1393964,31.34000015,2069104,240.8999939,618600,152.6900024,1008400,2776,340073,6548.851563,146109,3346,559431,95.13999939,3420300,1932,462028,133.18013,707315,345.480011,949300,155.25,877400,91.42469788,1841700,52.65386963,4403100,4890,46325,89.69739532,2282100,575,785467,133.7899933,844800,122.4000015,516381,276.480011,1425300,307.1400146,1037900,165.6900024,406100,3605,65091,78.58313751,7362700,383,613911,119.2437897,1632900,30.60000038,30175800,224,127227,263.6000061,1628600,40.95000076,15615000,434.1700134,822300,73.2064209,2791400,170.0500031,14237633,38.41999817,12645400,39.21100235,4389500,81.48981476,2450103,212.8803864,2227200,57.91999817,526328,69.01999664,1881600,94.35452271,4071900,308.2031555,875900,289.019989,299200,31.11000061,4948200,2515,1280062,44.22999954,5299300,103.3700027,778300,2872,536151,116.3399963,3738800,170.1000061,900400,239.7400055,8387400,164.3000031,370813,484.6199951,2857500,39.13999939,3916120,68.98999786,16493200,80.59999847,2364900,35.99000168,13839300,198.6930389,1826400,239,7251006,24.32347107,12518000,67.64407349,4351800,65.61000061,4409800,509.9465332,818419,140.8000031,2495502,76.49465179,4606500,153.1990051,5479600,4850,181867,24.64999962,13533700,60.86999893,9524000,56.45745087,10623500,276.7799988,2863400,68.98999786,3873400,226.1999969,238709,29.83499908,3628878,4903.310547,171028,33.00418472,6222365,154.5200043,3375700,461.5100098,1237600,1002,265219,97.98000336,3085700,150.3343506,18683200,165,91541,96.37000275,3427900,114.5744019,1015480,1778.020142,4507641,181.8899994,1110600,160.6633759,6069200,38.68000031,1624622,208.7700043,4008700,112.5299988,5409800,1726,222152,175.1399994,853900,85.04000092,5054700,1126.72937,136760,18.92330742,5600300,90.19999695,1637600,195.8999939,869100,164.5899963,825500,22.5,19270000,5350,187128,411.4299927,789700,190.0010223,1018100,710,927348,604,203795,29.04999924,1398926,142.4100037,1058300,29.04999924,4386863,35.29999924,1105449,124.4780197,2723300,131.0399933,659300,34.99000168,6927600,66.02999878,3703600,200.0200043,3385000,93.04000092,6001300,278.9899902,1020800,99.21370697,1722000,20.96999931,707543,811.9262695,225627,3160,810798,237.9900055,743500,364.8599854,299900,53.68999863,3937500,92.68000031,3041200,276.3999939,383266,164,858888,357.4899902,1782100,191.6999969,2852621,62.34999847,1347200,130.9219208,2625400,37.15000153,617523,8.166999817,14804396,18.46500015,3093733,15.17399979,9320041,835,427641,812,1622461,16.16500092,2842642,109.399559,3571700,947,169705,149.8699951,460000,782.3424072,286700,62.47000122,1603100,56.99112701,8432800,62.25999832,146815,319.4100037,86800,72.83999634,3379900,214.5,321715,90,2055536,262.0799866,243300,370.9400024,2321600,95.34371948,3570700,77.69000244,1518300,76.72000122,2994000,204.5,767099,46.38497925,6846400,122.2799988,814800,215.7997437,1810500,3532,1095236,142.8699951,973200,465.3999939,1913688,11.78371906,154390200,638.921936,653414,47.20460892,4105800,1208,352508,332.5,860897,40.54457474,19846800,276.9299927,604300,242.3300018,1377300,45.95976257,5774500,977.8011475,89412,417.5,1215257,330.7600098,1316300,68.40000153,1605659,216,754095,853.8873291,1047486,126.6900024,4196363,1879.550049,362800,68.51000214,3789000,43.68000031,17615500,26.81999969,196000,3210,50982,61.50999832,3082800,718,91446,46.31000137,723556,2300,769341,97.59999847,438400,76.3807373,468066,472,558861,227.8899994,1416900,404.5,888300,84.91999817,4330300,49.61000061,1829100,648.5,341479,50.79999924,1441934,14319.16797,50173,73.68242645,1931738,341.9270935,740600,135.2700043,1331800,14246.74609,12075,301.7399902,2578800,74.45625305,2808300,363,727731,605.8674316,2161700,34.90999985,2673500,902.5,214478,116.7799988,8712600,50.29867935,5050600,135.6399994,704700,53.29999924,2778486,356.6000061,31048002,84.77081299,6733000,57.25999832,10702900,232,3033016,2499.780273,88399,247.1300049,13811200,245.7599945,23181300,136.0099945,820700,324.5,885180,88.09999847,1642200,1665,576549,189.6000061,1186313,256.3200073,569100,401.2000122,286770,789.6500244,1547200,170.1999969,340472,1614.358398,6500501,956.5510864,217100,24.28000069,12180800,74.14113617,1325300,56.94715118,7685224,16.76000023,34678800,207,1654037,437.5700073,1252400,386.8099976,2505700,186.6000061,332966,70.01999664,352689,2.00999999,0,660.8986816,243395,499,729881,120.8000031,3707881,133.8099976,1333400,285.3800049,442800,1824,455966,2105,52851,3534,564444,330.2999878,17490889,258.6400146,2114600,285.2000122,348598,266.2000122,92854,260.2999878,210638,378,4044169,67.73000336,1160900,195.7924347,4109677,24.90999985,21949800,26.54999924,14472800,2485,32040,23.70446014,8872800,1049.90332,12102834,64.87999725,1079000,873,130510,16.43000031,4911100,1396,663744,192.9038696,1417700,336.5,211557,144.8000031,1214182,412.9299927,472912,295.25,1787400,2940,131741,823.449707,1061758,164,172536,191.3483276,1489300,412,327477,389.7000122,15397092,16.34499931,16719775,292.258606,7190100,133.3999939,836302,161.9799957,5758300,2272,1594360,1495.910767,239374,627.2800293,319800,406,585872,165.09021,484000,61.02000046,2988700,33.54000092,2571996,1063,803679,9160,325908,361.5,567269,4363,1239424,3105,3235166,2300,369270,708,372687,87.16999817,1212500,935.5999756,1639131,21.03000069,11220225,122.7789154,2317239,37.16999817,111140200,656.7896729,1597800,28.13999939,4571700,554.5,925538,45.37863159,3875300,27.23999977,6991300,52.79999924,2561335,200.8600006,1183800,81.32906342,3699400,105.8899994,1161600,5.510000229,33282841,440.9400024,1917500,245.2700043,1403800,199,1386701,4942,408005,76.38300323,5087373,255.75,932400,47.91802216,2582352,23.88895035,3996200,231.6000061,3478138,155.3099976,932700,1102,243800,139.6355591,1523200,202.5396881,1241100,108.3099976,2824900,101.9965744,25141020,623.9243164,386413,574,151003,131.5,1115509,696,283443,578.9412231,1806386,1035.892334,43491,149.6399994,907400,2030,145427,130.9855652,1670399,188.8899994,8776800,307.6900024,8454200,1312,163495,148,652373,211.5,10822565,82.90000153,3722500,25.32999992,15276700,309.2000122,711864,18.40999985,29621900,170.0700073,736300,299.6617126,5725012,25.42000008,17810200,226.4481201,2795396,21.37000084,4241900,124.5275955,3513800,1082.923096,878400,1528,137922,122.3300018,2254600,27.69663811,9690600,44.86000061,4238100,949.4057007,158429,66.79000092,13328300,66.52516937,6765600,16.01821899,31078400,102.9899979,945300,594.5,2383835,197,669000,121.6220627,3661700,235.5,20670452,279.6199951,634400,300.1800842,866600,542.0300293,589700,29.66625023,2268400,83.30000305,132788497,842.3928833,2610800,183.1000061,3918667,511.0700073,922400,67.56195068,1898100,238.7163239,2597400,141.8999939,355825,140.3500061,16549800,693.3951416,859205,8570,1142787,173.1699982,2902400,32.38999939,8065900,51.59021378,3172600,62.93333817,2801000,1058,101563,49.13000107,6087500,155.3300018,2298800,579.0755615,2120700,134.6771393,734600,238,411615,266.8194885,1729600,68.18790436,1895600,55.16999817,1967963,560,689135,296.3200073,2515700,26.52000046,6595474,64.95999908,6049300,750.1300049,653400,488.4299927,923100,318.4599915,1411300,62.59999847,6638300,98.33000183,5894000,182.9637604,578758,2187.570068,332300,82.15661621,2477800,220.942337,323648,33.11999893,5268300,4890,72960,122.5800018,658100,65.16821289,6012500,378.7999878,6385953,167.4012299,1201000,30.81999969,1487998,629.6099854,253900,203.8399963,1829700,154.6654205,1696700,837.2000122,4629719,255.8000031,5937122,1496,1240327,68.15000153,5798000,66.65000153,8825500,203.2599945,1149700,198.3000031,1085500,220.9801025,768974,35.40999985,4018000,190.5804291,1352300,945.4899902,423000,250.5,1157217,559.9274902,168163,87.61000061,9449100,27.34000015,6075700,639,1961441,86.9124527,17609500,155.0262146,4589700,567.3232422,324100,523.0010986,14615200,458.5,659700,171.5782623,612029,328.3999939,19584100,38.56999969,1472200,189.5800018,1043200,33.09999847,3650700,1309.119995,154800,136.6000061,3167988,901.9083252,384278,567.2000122,178198,304,1067091,207.1999969,258854,380,158967,1490,28190,145,385222,23.89999962,10501400,13.89000034,2029560,88.44000244,2504500,230.8500061,161900,83.20999908,16109700,86.94999695,9041100,61.17769623,3952963,119.1060028,33091000,1092.345459,10706956,43.30029678,5162500,68.91000366,17368000,621.6300049,838200,4.229079723,11661352,904.2399902,1194900,162.1936798,2648500,294.4441223,912200,117.9899979,1353000,132.4499969,1636100,135.8000031,1729200,185.0399933,140088000,7840.109863,25300,538.5999756,8955814,30.88999939,1084600,27.37999916,3651800,219.5800018,2492900,12410,129588,59.35198212,4613200,225.8000031,3627171,1145,31773,141.3600006,1478000,71.33621216,2926000,79.76000214,4009000,48.16999817,8626400,152.3999939,843522,379.25,234520,13.21500015,3587700,283.7475891,31723400,101.8499985,3967200,554,403556,89.98088074,1789000,1990,79487,45.33000183,8613800,43.16999817,376014,850.5,196352,232.1999969,294112,34.41999817,505657,211.0399933,4982800,0,0,809.7799072,164948,203.7100067,780300,125.8040695,2437300,96.35451508,1514600,211,930108,16.20000076,34725300,447,3519925,133.4799957,4853600,80.51999664,3351500,140.7899933,6110300,205,1125868,182,1583445,25.81542969,47744200,83.56999969,734900,151.4806976,6844400,243.8899994,2641300,749.0601196,377500,778.9845581,200460,304,5473760,129.6000061,2809500,661.5,2911247,90.2821579,8036715,343.5,1368119,210.5500031,413900,115.9700012,2969000,3174,52121,154.5500031,6789300,192.0473328,1599300,527,388510,478.6000061,771319,110.4100952,864800,91.03443146,1237900,313.4500122,479900,299.6100769,366100,574,117609,100.9497986,1412500,1312,37611,37.49000168,6031000,112,657593,1041.5,3878284,61.40951157,1787220,293.5299988,564500,4685.838867,109739,1142.307495,1088425,1052,2227994,131.253891,1917800,202.2599945,566000,353,511792,82.69999695,423148,421.5100098,934600,74.43791962,31977500,165.4600067,7147500,46.79999924,1036300,165.1999969,2545224,509,859409,1872,56276,314.75,1129700,2030,146463,71.48000336,916300,582.5096436,656400,3396,4485116,25.72999954,24422200,2075,19519,84.68000031,450515,296.4663391,476847,4955.5,1761674,165.6399994,1320300,5642,1117886,324.769989,474400,282.6078186,666900,2115,53143,699.2000122,1631060,36.15999985,1411183,342.9604492,621600,57.79896545,1153800,179.8000031,0,510.5700073,1019400,341.2000122,835408,150.3399963,1591600,1153.5,12463634,560.4138794,664741,222.75,1063300,3709.372559,106192,409.8999939,6885803,169.2700043,5186500,91.1220932,1303100,39.93000031,0,298.7000122,400381,683,348747,511.9605103,192073,8.486905098,19839479,84.83999634,1678564,235,1354466,187.4921112,895900,332.4526367,36027423,80.7069397,10070100,93.74382019,7582100,1572.636841,233976,660,206846,393.2000122,2769224,56.90000153,1749008,76.28352356,1320245,1105,3544886,90.95999908,1621838,667.7999878,1557841,139.1000061,1881706,1.547999978,0,2778.657959,7855845,48.52999878,508131,336.2142944,1499800,242.3000031,616877,107.0615387,1238300,34.40999985,18080300,2413.675781,1102350,1133.482788,2083637,651,464161,1337,5552358,336.8399963,367100,477.8299866,1222200,193.7915649,678021,95.63324738,5607700,324.4393005,337331,72.16000366,1662200,178.9199982,1601000,481.2200012,1468800,239.5,1258767,198.1999969,510980,7119.477051,129250,94.01000214,4738800,96.15000153,2300179,236,1408594,181.3999939,4375,1771.5,2839535,1546,306792,166.5,689016,1443.5,4370765,241.5599976,694100,1284.5,1192028,10.85000038,22631600,9.43200016,5469104,142.7299957,909000,24.39999962,1482691,116.8899994,1495300,139.0486603,6552400,245.8999939,708863,78.48517609,1955760,985,117382,2615,360190,41.18000031,6114100,73.19000244,1311600,73.50431824,1584900,4096,238051,76.22000122,379439,70.60982513,3030200,369.2399902,1393200,101.5999985,272138,79.94999695,3385100,25.88136101,43249600,46.18000031,2171200,359.338501,2476206,4464.496582,75649,261,1371819,1284.380005,197700,588.5700073,178900,150.1199951,2927300,59.1102562,2549000,222.0700073,1256200,223,2831498,1848,105030,64.12000275,232838,140.1399994,3689400,44.68149185,6460300,114.3800735,1335094,88.15875244,6348100,38,1827231,607,139040,95.68516541,1236208,142.2493134,6700900,197.9600067,1154800,539.1699829,1870800,358.462616,645275,227.6799927,3942400,631.5,526168,959.6099854,81900,115.2600021,2045300,165.3415375,1821100,76.18061066,7695248,79.30000305,1126500,275.2000122,515755,105.7799988,1473100,217,4439313,284.9700012,770100,314,825337,448.3518982,14580223,433.0899963,102296100,54.20999908,3347900,423.1099854,898500,53.49000168,17831500,50.86999893,3259107,260.5,1383200,105.0533829,19232884,175.4836731,5396100,85.02999878,926000,485.730011,375200,96.65000153,3745000,97.80000305,12583600,63.15999985,3272578,35.70142746,2315700,209.6999969,536000,107.573204,4244948,556.7700195,629300,4355.632324,2802199,49.85108566,1081298,363.6600037,7236200,231.8600006,3024100,84.51087189,4726800,986.5203857,417600,87.13999939,359563,270,976926,47.5,6619000,706.5,946585,1158.5,1100093,351.7233276,5044600,683,153280,753,114856,31.98999977,8514300,28.44000053,1336616,162.147522,2173600,104.8399963,2437200,300.3868103,636100,26.81999969,1423998,84.17935181,40630059,481.9437866,176086,94.44999695,64542,93.04000092,912303,246.0899963,824100,269.4581299,497600,410.2799988,1589400,199.6199951,2865800,375,140381,68.84999847,1494100,10.14000034,6546100,634.4000244,680008,40.70036697,34001300,197.5621948,690500,318.3500061,491200,0,0,18.60000038,18875000,233.1699982,1975100,119.9300003,13674300,114.2793427,1731000,2780,809054,172.3271027,2241600,80.71562958,10371300,1174,282153,399,336306,217.5599976,1062100,63.97000122,5304700,103.2399979,15538900,369.6000061,400908,366.4252319,3401107,0,0,77.76999664,1668400,188.3945007,1512600,265.7590637,497600,3255.61084,331888,349.9299927,443900,344,1779135,24.42000008,4592700,122.6554871,1443800,81.84999847,3715700,113.2692795,11945000,347.5,590986,148.1300049,1190800,146.7200012,1657100,26.57999992,865531,99.05999756,920800,296.6400146,476800,292.75,1782900,142.2746124,2753700
-08/10/2025,352.9335938,700104,140.8099976,1698700,237.9826202,1687391,2900,7996750,257.8100891,36496900,229.5848999,5412800,208,14009817,2105,545707,51.31684113,980792,119.9899979,4407400,133.6755829,6654800,41.08000183,617602,16.47999954,4053339,93.09999847,1651600,252.9799957,5672000,34.95000076,1440943,348.769989,3285000,237.9299927,4017900,61.70005417,4711300,3312,1313874,290.7000122,1410100,187,0,311.4100037,1429700,1498,49032,103.6999969,2062900,14.54508591,13480200,111.3192749,1756700,47.47999954,289061,264,701818,5148,1053657,169.8000031,795773,84,3485700,205.3000031,740972,219.2599945,226500,545.5,459357,306.9400024,636900,76.72000122,1081800,91.69000244,2518900,232.5,197784,133.0899963,1051300,212.3500061,952500,178.2700043,505700,4205,171315,371.1000061,585716,1276,708806,217.0844727,7875500,7.96999979,11416300,235.5599976,159983500,183.1900024,1359100,294.6199951,2940600,488.4703369,540700,185.5899963,3329700,225.2200012,46686000,157.3600006,11283400,2793,1015481,100.4000015,516640,365.3800049,1114400,70.686409,806300,24.32763481,5700800,191.5,0,268.5799866,853800,125.7900009,6318300,124.3126526,4041900,84.45999908,1750800,75.22000122,3464500,166.7700043,9048800,255,165279,177.7851257,1498667,1530,106695,986.0605469,1947000,316,278242,175.75,740300,513,1568963,779,1779351,686.5999756,8678830,186.4199982,583600,345.5,21478300,161.9600067,511100,140.1301575,952600,727.4099731,501000,323.0015869,2184300,12806,2932465,4027.76001,112700,225.3200073,6189700,2028.853516,2797903,1268,1767562,49.84000015,24014200,668.9655762,228567,214.5,887353,48.70000076,2411400,382.7999878,45185809,43.15000153,2113811,3837,3566829,22.75,4836800,27.42000008,2103047,125.4000015,1113504,141.682312,7557341,16.06152916,5980608,76.94999695,2555600,654.4592896,770117,305,432498,193.9299927,1111900,91.72000122,0,23.59000015,4622000,934,2193588,27.80999947,2683500,81.83894348,1319300,7860,66018,919.9022217,174753,402.5,695539,150.9700012,1333300,105.4897232,3413300,3868,216345,5131.22998,289100,47.62373352,6007100,129.5399933,1549600,1165,393500,348,2535476,234.9503937,7253516,80.26000214,7424815,44.54000092,10822900,486.4596863,510970,72.45999908,954342,131.1930695,1775011,75.19999695,2875560,52.58000183,0,2437.780273,759025,255.5,263253,682.5,199653,432.1731262,24008022,314.3999939,282054,236.6000061,405700,1265,1072464,347.2000122,1560155,604.9423828,155537,499.8399963,2944600,95.759552,2734700,1333.838867,93287,682,455473,84.17617798,674679,96.79000092,7135900,184.6000061,38994824,389.2789917,2953343,1433.93689,74782,27.29999924,666110,2460,366652,161.030838,2993100,73.02999878,2479300,969,719900,398.5657349,558022,96.12684631,8496000,12.81000042,2296789,18.33321571,8467400,157.7700043,1292600,122.0500031,635324,59.57093811,8457300,500.681488,3959400,287.1000061,1101700,524,1397479,31.70000076,2764310,241.2599945,566400,151.6999969,1345400,2782,220420,6598.843262,135639,3356,517159,96.41999817,4330200,1986,515286,135.9797058,992126,350,1292800,156.9199982,1191600,90.15229034,1761900,51.54390335,6304000,4895,97300,88.61117554,1621400,587,511703,134.0399933,1560200,122,739568,274.3699951,1445900,306.7600098,1172200,165.5500031,445100,3595,50431,77.48052979,5928500,382,322128,118.353096,1383400,30.77000046,23765200,224,147357,264.9400024,2347500,40.97999954,15236400,436.3500061,468800,72.64070129,1886100,169.8000031,11148110,38.45000076,11376200,39.34027863,3598900,79.89001465,3542937,211.1170807,2409800,57.08000183,727290,70.26000214,1770300,92.88812256,5289400,310.1000366,676900,292.269989,288300,30.48999977,6036400,2548,2697537,44.93000031,5394600,103.0599976,597600,2823,503272,117.8499985,2445000,173.4700012,917800,240.4299927,7120200,168,638257,509.9500122,3617500,39.83000183,3858392,70.33000183,34246300,79,4221100,35.95000076,13221500,198.3338928,1507700,240,6710706,24.02599525,18157400,68.10206604,3072700,63.11000061,6075900,512.946228,610794,142,2333738,76.30619049,5062400,152.0419312,5678000,4895,235410,23.375,11490000,60.56999969,5312300,56.94595337,12402700,281.0499878,2390900,68.61000061,3210200,226.1999969,0,30.48999977,4307573,4907.310059,287790,32.79079437,4569441,164.1199951,7521900,460.75,915300,1039,119547,101.5800018,2524500,163.9458466,18937900,162.5,325769,98.16000366,3336800,115.9124222,1142265,1792.516235,2790962,180.8899994,745300,158.1710815,5034300,38.90000153,1391203,204.9600067,5089500,111.8899994,7074400,1710,202183,174.1999969,1471700,87.83000183,6811100,1120.730835,163438,18.63659096,7071400,91.55000305,696083,193.5,3543579,164.75,697000,22.60000038,10240600,5430,252008,413.5,557200,186.4101105,1142600,702.5,549511,600,110299,28.77000046,1144056,141.5800018,1182100,29.25,4946487,35.29999924,0,124.1508713,2423000,127.8899994,660700,34.97000122,11524900,67.77999878,5947200,200.0099945,3883100,92.08000183,4444300,281.3500061,919300,99.99717712,1570400,21.01000023,587999,815.9259033,209698,3244,583011,239.6799927,1340400,360,290100,53.47000122,5802900,95.76000214,3855700,278.7000122,388958,166.6000061,793598,362.3399963,1833900,190.1000061,5058627,62.34000015,981000,132.3656464,1699000,37.74000168,955547,8.225000381,24147597,18.53000069,4560339,15.28600025,10786026,862,303297,826.4000244,1451322,16.19000053,3560727,109.4490891,4190000,952,87165,151.0599976,289100,798.7828369,474900,62.33000183,1345700,56.24334335,8202400,62.29999924,270158,327.7000122,98900,73.48999786,2916500,214,435271,84,2689707,262.1099854,241900,376.7000122,2168600,96.01921082,2858900,77.83000183,2860500,75.73999786,5601300,207.5,2294690,46.21644974,5218800,120.75,1385700,212.0559845,1170200,3585,1699248,142.4100037,1064500,471.5,2212616,11.60577679,78469700,648.9207153,675344,47.30408859,5531900,1217,480667,331.5,553009,42.69685364,25769000,281.4700012,688100,239.9299927,1636700,46.22714233,6453400,979.8007813,29061,422.5,1416139,342.5799866,704600,67.09999847,4169116,218,695174,863.8859863,959889,126.5100021,3233566,1695.01001,770800,68.12999725,3515600,43.54000092,14086300,27.06999969,301300,3240,41439,60.15999985,2641100,722.5,72243,46.31000137,0,2368,1138811,97.55000305,382800,75.38098907,539969,478,880646,231.3699951,1127800,404.5,603874,86.45999908,5614300,49.84000015,1852400,642.5,474282,53.09999847,867340,14549.1543,41132,73.88238525,1267881,344.9239502,773900,135.3000031,1163300,14596.66602,2907,302.5599976,2658600,75.09596252,2477900,362,641472,625.1893921,2286500,35.90000153,3234000,912.0999756,191097,118.25,6532200,49.1333046,4995900,136.0299988,796400,54.41999817,2275311,355.75,58160381,86.77398682,6088100,56.40000153,5430000,235,4803812,2539.776855,46055,245.4600067,14136500,244.6199951,21307100,133.6799927,928600,320,636362,88.52999878,1363600,1694,788070,188,4172000,259.769989,580700,402.6000061,471348,776.5100098,1939300,169.6000061,628471,1620.357788,6702998,964.9013062,194900,23.92000008,10032800,74.87432861,1102800,57.69711685,13926278,16.34000015,35560800,205,3067340,426.269989,1485100,383.7900085,2517600,186.6000061,0,70.01999664,0,2.00999999,0,666.8977661,148141,501,554431,120.5999985,2782487,133.0099945,1069900,290.8299866,264900,1837,775946,2110,94316,3568,611274,340.7999878,51422332,260.0599976,1468400,285.2000122,716929,266.2000122,0,264.7999878,195451,378,2097297,68.33999634,1116600,196.6075287,2985760,26.07999992,29025300,27.03000069,20463700,2495,53245,23.59581375,3330000,1065.901855,13581808,64.73000336,1699400,874,149619,16.25,5381800,1407,817286,194.0649261,1013500,336.5,274956,145.1999969,2256570,419.6700134,528884,298.0400085,1551300,2945,61178,823.449707,1250025,164,158816,191.538208,1265400,410,149158,400,28673937,16.42000008,14248958,287.8727722,5297000,134,537901,159.3699951,5054400,2176,1888855,1495.910767,57721,629.9099731,521400,407,493453,166.1755524,573800,61.29999924,1783800,33.06000137,4482121,1077,727151,9200,196748,363,1008181,4385,2425645,3121,1065025,2310,520730,715.5,3597242,85.37999725,1620200,930.2000122,2779406,21.10000038,8229946,122.7789154,2549202,37.43000031,103202100,656.5999756,1699800,28.18000031,4990800,557,1002316,46.08983231,3566300,27.28000069,6501800,54.09999847,4532442,200.6000061,1073600,80.96915436,3190100,105.3899994,1437300,5.541999817,40154880,448.0899963,1767300,243.9900055,1365500,197.6000061,1374601,4942,359987,76.03308105,5038864,252.75,1525400,47.24962616,2549194,23.78982544,3892700,237,1402791,157.3600006,678000,1106,208511,146.1685181,1448200,206.4481506,860600,108.4300003,3893000,101.0966034,23649558,634.4230347,235958,577,84933,132.5,2029246,700,390548,582.9407959,1846848,1017.894165,88905,149.4299927,1005600,2046,310806,131.585495,1592514,189.6900024,5751200,304.0299988,6489900,1306,268232,149.1999969,678994,211.5,4089277,82.87000275,2036000,25.57999992,13028700,314.7999878,317317,18.09000015,26505700,172.1799927,905000,297.3619995,3832082,25.07999992,11753500,228.4476624,1783993,21.29000092,2793700,124.5375824,4544300,1060.810059,1476000,1542,68194,119.6299973,1802600,27.82518387,16501400,44.36000061,4079900,963.4042969,357171,66.12000275,12606700,67.7585907,7287400,15.87996101,18797500,103.0500031,415000,587.5,2655215,198.2299957,779800,119.6106339,4469400,236.5,29074643,277.5100098,575400,305.4879761,1097000,554.5800171,371500,29.39898872,1449900,86.37999725,168075543,844.4797363,2180900,180.6000061,5659123,514.0200195,798400,67.3634491,1530100,236.4275665,1995600,146.9499969,860247,142.5399933,13695700,692.3959961,528885,8618,954278,174.8200073,4952200,32.45000076,7688800,53.05426407,5252500,63.63911057,1734500,1062,129517,48.68999863,3016700,149.9499969,6429300,575.6799927,1934700,134.3113403,757500,243,327328,267.3482666,1419800,68.46649933,1269100,53.56000137,2823319,575.5,651388,294.3999939,2464600,27.73999977,4174484,66.91999817,6149900,755.75,483200,490.0899963,807500,326.7799988,1213200,61.65999985,6881500,97.87000275,7470100,184.3634644,401469,2179.889893,396200,81.44178009,2736800,222.9418182,312867,32.31999969,6211700,4900,82573,122.25,773400,65.35690308,3825200,387.2000122,5839638,171.373703,736500,30.86000061,1402787,636.3099976,243000,204.75,2656100,155.33255,2084200,848,3197594,255.1999969,14291396,1508,979301,68.73000336,7629900,65.41999817,10933700,202.9199982,880600,199.5,893011,222.9799194,512733,34.79000092,4484800,187.7646179,2416700,980.9000244,570100,250.5,1614118,563.927002,463157,86.40000153,9696200,27.92000008,12323600,639,1839192,92.438797,20451000,154.7081451,4038600,565.1600952,330800,523.8695068,13363400,462.2600098,804400,172.3781433,1122350,330.7999878,12996300,40.93000031,3029600,188.0700073,790800,33.20999908,3674400,1328.530029,123100,137,4193866,907.9077148,191005,567.2000122,0,305,751593,209.1999969,280364,377,120062,1508,68228,144.3999939,1684805,23.68000031,10338900,13.875,3231109,89.87000275,3688700,234.3200073,262700,84.04000092,13775600,88.40000153,10212000,60.57791519,2240976,121.4250031,28514000,1090.845703,15807358,43.60823822,2813900,69.08999634,13051800,637.9500122,938800,4.36133194,13221127,914.3200073,1090600,167.0911255,2587400,295.2005005,886400,121.8199997,1433400,130.75,1264300,137.8399963,1223400,189.1100006,130168900,7756.830078,25600,550.2000122,13871243,30.5,864600,27.02000046,3489200,225.6399994,2631200,12560,170673,58.73487091,4673500,234.5,2383204,1140,92261,144.7799988,2244200,71.26728821,3658100,79.62999725,5064900,50.88000107,8823400,149.3000031,1147607,383.1000061,297120,13.39000034,4817138,288.1300049,18982100,100.7600021,3519900,555,892261,90.82694244,1808900,2040,139469,45.04000092,7592600,43.16999817,0,856.5,727666,234.8000031,234654,34.41999817,0,217.7899933,5122900,0,0,819.5232544,142727,205.0800018,527700,125.3781815,2273700,95.40771484,2260600,208.5,269236,16.71999931,38391600,451.5,4439696,133.7700043,5278400,81.80000305,3850700,138.8399963,8256700,205.8000031,1187737,181,1437427,25.23563766,48693300,81.76999664,1214800,149.6435547,5254700,243.0599976,2559700,751.7144165,496800,779.9844971,173188,304.5,6411354,127.6600037,2667700,661.5,1714359,89.78225708,9809549,348,1560803,213.2799988,596200,115.9899979,2324500,3208,113974,155.2700043,6368200,188.430542,1630100,527,323095,477,696176,111.5475159,1121000,91.00473022,1373700,315.4899902,465000,300.236969,510400,585,177947,100.8406067,1519000,1318,29440,37.29000092,3351400,112,2343452,1046.5,5520978,62.18696976,1804477,293.1400146,634600,4705.838379,112364,1151.30603,1361659,1062,1852777,130.1929169,1772500,203.4299927,569800,353,661418,83.04000092,416785,443.4500122,1247200,75.95441437,17904800,167.7700043,7302200,47.75999832,1179300,173,5877636,513.5,1207068,1856,89954,308.3099976,1879300,2020,603899,71.26000214,650400,563.1539307,1415800,3424,3027935,25.29000092,20149200,2065,14011,85.51999664,388759,294.9664917,842195,5047,2605388,165.1499939,618100,5666,816092,329.0299988,397100,281.6800232,888100,2155,38748,697.5999756,1461177,35.5,1086081,346.8361816,679200,57.93852997,1634700,179.8000031,0,520,1513200,341.3999939,1121090,152.0200043,1992700,1152.5,11928408,560.9138184,1111214,225.3500061,1263600,3699.374268,110473,415,12364845,168.5700073,4683700,91.70165253,961800,40.5,2610128,303.7999878,360440,664,334352,512.9604492,406653,8.649791718,20024887,84.58999634,1605703,237.1999969,1357884,186.577179,958600,333.452179,2827607,79.46590424,12397700,93.52444458,6115700,1579.635254,225977,661,115394,392.7999878,1685595,56.90000153,2969933,76.38350677,1222707,1110.5,3741587,89.77999878,1811895,647.2000122,2730715,137.8999939,5090127,1.547999978,0,2763.659912,8206993,48.52999878,0,336.782959,1549000,245.25,716595,104.863678,849700,33.97000122,15217300,2427.673828,1030290,1150.982544,1942256,654,492512,1343.5,2905446,339.25,381100,489.3599854,1789600,198.991333,553047,95.39520264,3700500,325.4391174,253882,72.43000031,830400,178.2299957,1318500,482.4299927,1597500,240.5,667282,198.1999969,350580,6959.48877,109336,93.36000061,4820700,96.15000153,1731126,239,2093327,181.3999939,0,1784.5,3690342,1554,386560,166.6000061,753255,1479.5,5894713,242.3300018,396500,1306.5,1125599,10.80000019,11310800,9.309000015,3128023,146.5500031,683600,24.69499969,2217955,116.6900024,1987900,141.6482544,3238200,248.8000031,601629,77.68531799,2942904,971,1214925,2609,641002,43.29999924,6476100,72.73999786,1372000,75.24453735,1611000,4090,173919,76.22000122,0,70.67953491,4060600,375.2900085,1835000,100,248269,78.76000214,3169300,25.97040176,36913200,45.59999847,2035900,365.9373779,3060906,4494.493164,90807,263,1244686,1285.849976,219700,588.0100098,223300,149.5200043,2254600,60.47841263,2095100,224.4299927,1343400,223,2663566,1836,128350,63.72000122,238891,144.6000061,2601400,43.63364792,6915600,114.3800735,1111195,89.25493622,6848500,37.27999878,2806537,608,298425,94.38536835,2039797,140.3049316,5158400,194.1499939,1241500,536.1900024,2153200,361.9622498,1073871,226.5800018,4059800,619.5,484385,952.9199829,121300,116.8099976,1623100,167.378006,2009900,75.88069153,5075542,80.47000122,1003100,274.7999878,637716,105.8199997,1184900,217.3999939,2601692,282.7600098,905000,312,589841,447.4519958,12779378,438.6900024,71192100,52.41999817,4312100,426.3699951,1030700,54.06999969,10859200,51.11999893,3066054,258.0700073,1332900,105.2533035,28757381,179.9934235,6377700,86.22000122,1018200,517.5700073,714600,98.08999634,6442400,99.27999878,10071200,64.43000031,4195946,35.81999969,3028200,205.1999969,496800,106.1735535,5086356,565.8099976,607900,4372.630859,2628368,50.14852905,905135,369.9200134,9438300,232.6499939,3580300,84.77626038,4896000,992.288208,378900,87.27999878,281775,273,490644,46.99000168,5315700,630.5,4387338,1153.5,826072,350.6654053,3927500,681,404943,761,375890,31.43000031,9575700,28.54000092,1621690,161.4221039,1582400,104,1118000,303.9107666,534200,26.81999969,0,84.61924744,53458152,481.9437866,160521,92.65000153,66353,91.31999969,1165942,243.4799957,1004400,267.055542,578800,421.1499939,1930200,206.5500031,3706000,381.3999939,297654,68,2066000,9.970000267,6981600,628.5999756,575295,40.62171936,35601000,199.2301788,665100,327.6499939,603900,0,0,17.88999939,45894700,238.25,1931500,121.1800003,7191700,113.6742172,1457500,2802,501134,168.4821014,3116800,79.31300354,11277400,1162,306012,393.5,346270,219.9799957,1268900,63.5,5747700,102.9000015,13584100,379,387934,367.5249939,3455706,0,0,77.83999634,1399100,190.4372864,982400,267.7174988,584900,3241.612549,793100,343.7600098,453900,347.5,897866,24.70000076,3475100,121.3182602,2317000,81.84999847,3142800,113.0313568,12301000,350,1051618,148.1900024,1029500,146.0299988,1150600,26.57999992,0,98.36000061,1100700,307.2799988,577800,313.8900146,2129600,142.9921265,3016500
-09/10/2025,352.4336853,558224,140.1100006,1149900,236.3827362,2089820,2963,6904874,253.7939606,38322000,229.0388336,4607600,209.8000031,2347394,2125,689152,50.95784378,1144469,120.1500015,3414800,132.7198181,3237600,41.09000015,570124,16.62999916,3828932,92.23000336,1441400,252.0399933,4427400,35.38999939,1776615,347.4700012,2895500,237.8800049,3069200,60.79766083,3706600,3330,984400,285.8900146,1340800,191.3999939,432918,310.3200073,1357000,1495.599976,52275,103,2165500,14.38709545,8210800,110.5930557,1622200,47.47999954,289061,262,577521,5140,1007155,171.4600067,612317,83.16999817,4137300,204.6499939,659422,218.4499969,198200,541.5,555458,302.25,761600,75.5,1423900,96.5,5594900,232.5,383244,131.8699951,1214900,208.9900055,1103600,175.4499969,714400,4200,73368,369,538498,1278,1040298,219.8690186,6701400,7.820000172,18694100,232.8899994,94290700,183.3099976,1051500,295.4299927,1369000,489.6761475,324600,185.3200073,2211000,227.7400055,46412100,158.2299957,8459900,2766,949194,99.40000153,526563,360.4200134,692500,69.35364532,1093700,23.39804268,7090100,191.5,0,262.7099915,1069500,126.25,3322800,123.0575714,4893700,82.70999908,2528500,74.43000031,2504400,170.6600037,8685600,248,352603,180.2835083,923672,1532,150397,978.8034058,1496000,314.5,309372,174.9299927,501000,501,4082949,776,2771151,681.2000122,9641092,185.8500061,403600,345.019989,17643700,160.8099976,667900,140.1500397,988700,734.039978,512200,323.6199951,2094800,12940,2356449,3967.280029,171300,216,12974800,2014.854614,3245209,1254,2399101,49.79000092,21816900,670,162090,213,1300268,47.77000046,3323500,374.5499878,36965461,42.97000122,1718326,3831,6877029,22.51000023,5581400,28.20000076,2391792,126,1743057,142.6821899,6110715,15.77191067,4988409,75.23000336,2337800,654.9592896,965962,308,1126614,189.0800018,1231600,90.73999786,323283,23.62999916,5224400,934,2505181,27.37999916,3315000,80.67746735,1652400,7850,53198,924.9016724,172225,400,1062147,149.6100006,1600400,106.2957458,3180000,3876,163062,5191.930176,222500,47.66354752,5456600,127.7600021,1706900,1167.430054,478000,350.6000061,1470095,230.6513062,6979422,80.30000305,2104563,44.68000031,13379400,486.9596558,118076,75.90000153,1906776,130.7931061,2041517,75.54000092,1638496,52.58000183,0,2423.781494,392998,254.5,185822,678.5,223645,432.5230713,16298538,324.3999939,669177,234.1199951,471300,1223,2419035,346.3999939,1233015,600.942749,229895,496.7399902,3172200,95.30051422,2977700,1337.838379,89815,680,777270,84.27615356,1043933,97.27999878,7724300,185,16858489,375.3999939,3728482,1425.937134,120276,27.31999969,897237,2454,278121,159.2367554,2873000,71.44999695,1309900,966,296633,407.5649414,932882,95.35147095,11300600,12.89500046,1904224,18.12744522,7238400,157.2100067,1584300,122.0500031,669969,57.87744904,6201100,498.9265442,3113900,284.3299866,1185500,457,2721482,31.70000076,0,240.7700043,492100,152.4600067,1166100,2750,139191,6608.841309,159251,3346,424845,96.62000275,1894900,1979.5,306556,135.9797058,341321,348.6700134,1227200,151.7899933,1150900,88.08462524,1538200,51.38533783,7662500,4895,62320,87.31569672,1256300,578,466793,128.8999939,1805300,123.1999969,1354570,265,2088900,306.1300049,1153800,161.6799927,540400,3560,25146,77.29179382,6468300,379,341158,118.7588577,1148300,30.07999992,22555000,223.5,287372,268.8399963,2040900,40.88999939,15623100,426.6900024,595300,72.73001862,2604800,169.75,9227279,37.83000183,8494700,38.89277649,4120900,80.78990173,7021864,209.9415588,2756500,56.79999924,538950,69.75,2399100,91.10466766,6940000,313.6042786,929500,290.8500061,325200,29.88999939,4733900,2527,3173212,44.04000092,5471600,101.9400024,842600,2761,855346,117.6100006,2152300,172.1399994,883700,245.3300018,7929100,166,571137,509.1300049,2203800,39.79999924,3138150,69.95999908,21209500,77.52999878,2609600,36.04999924,14202000,191.290802,2600700,242,5434062,23.42113304,17778800,68.3111496,3366600,62.75,3033100,509.9465332,1687725,141.1000061,2087396,76.11772919,5963900,149.9651184,6178600,4900,82582,23,8984200,60.25999832,4198000,59.38848877,29289500,275.4400024,2121600,68.51999664,2895400,226.1999969,0,30.42499924,3423706,4841.319336,235572,32.56903839,5775196,164.0700073,3396100,456.2200012,992700,1028,154856,98.84999847,2879200,155.3963165,13275600,162.5,202673,98.66999817,2942100,117.3991089,781991,1791.016602,3348750,181.4400024,538700,150.9234772,6579000,38.86999893,999091,204.4799957,2572600,110.9899979,6502400,1721,192758,175.2100067,1190800,89.01999664,4536000,1114.732178,141615,18.24111938,12931600,90.44999695,925209,191.1000061,2823630,162.3000031,831200,22.07999992,15428400,5450,340255,405.3299866,883000,185.1900024,785500,709,511702,589,160191,28.93000031,1166740,140.0700073,901300,29.25,0,34.97000122,1141343,123.6353455,1500800,126.3799973,686700,34.34999847,6872700,68.08000183,3345100,200.0500031,3618200,90.12999725,3794900,272.5400085,1139000,99.96743011,1816100,21.05999947,568471,817.9257202,224992,3178,677028,233.25,1632900,351.769989,372000,53.06999969,3068700,93.97000122,2340700,278,359030,166.1999969,441798,358.1300049,1291600,191.3000031,3524323,61.04000092,888100,130.9617462,1851000,38.43999863,627062,8.263999939,21990196,18.87999916,3584984,15.37800026,13779846,879.5,437362,838.2000122,834935,16.17499924,2537171,110.8555832,4612100,950,102893,150.5299988,414800,803.4644775,324000,61.97000122,1557200,54.75774384,6125900,62.90000153,544324,320.4500122,127300,72.38999939,1771000,214,878891,83.09999847,2060624,259.0499878,304300,377.1900024,1723200,94.98610687,2244500,76.69000244,2416400,75.19000244,3181000,208,1288947,46.25610352,4504400,116.2200012,1456300,216.4486542,1206700,3536,1806734,143.0800018,859800,471.5,2763402,11.36852074,70320500,682.9165649,1060207,46.46843338,5878200,1208,683623,330,1006950,43.1552124,23238000,283.0799866,1141400,237,1254700,46.21723938,5700200,964.803833,29895,423,1058149,342.3500061,354400,68.19999695,7664103,218.1999969,1751909,850,599771,125.9599991,3554941,1708.77002,322100,68.56999969,2828100,43.79000092,12906100,27.15999985,464900,3235,55446,58.86999893,2517400,715.5,141504,48.15000153,801185,2394,1250864,97.16000366,384400,75.38098907,566985,478,327310,234.3000031,1517600,403,830987,86.19000244,3926700,49.29999924,1958000,643,909317,51,1167856,14609.15137,51408,74.2822876,1297294,341.269989,798300,133.8000031,1288300,13996.80273,6839,299.3500061,4292500,74.18637848,1825200,369,407939,634.0057373,2414000,35.33000183,2660600,915,208433,116.7399979,5018800,48.59999847,4472700,136.4499969,702500,54.36000061,1558793,357.1499939,62217791,86.89357758,4536600,55.91999817,5441800,238.5,969438,2639.768066,166740,242.2100067,19375700,241.5299988,27892100,131.5200043,1028700,318.5,300855,87.18000031,1720900,1673,446521,192.8000031,7013773,256.5,556500,408.7999878,342716,779.960022,1575000,169,495078,1639.856079,7883091,966.2381592,230800,23.39999962,8171300,73.95288849,894900,57.64711761,3421375,16.34000015,34150800,208.6000061,3189676,418.8699951,1245300,377.6900024,3321400,186.6000061,0,70.01999664,0,2.00999999,0,667.897644,158444,500,1189223,120,2374784,130.1300049,1585200,286.1400146,333600,1851,927778,2100,185743,3570,503424,340.1000061,30698276,260.1000061,1644000,290.3999939,1068679,263,142685,262.7999878,179009,364.6000061,2759936,68.62000275,1047600,191.3421783,3983949,26.25,20274400,26.96999931,10128000,2510,98798,23.47729111,4172800,1008.50708,55784487,64.56999969,1404300,874,1682966,16.19000053,4693200,1407,1401314,191.1077118,1165300,334,399724,148.3999939,913605,418.8900146,460527,290.6000061,948000,2955,180434,816.9501343,898365,162.5,287016,188.7198639,1121000,414,197665,412.7999878,27107719,16.5,4746029,286.6495361,4912400,133.8000031,740560,159.3000031,3838700,2184,1143044,1483.911499,75413,628.75,384900,409,724782,165.1399994,606200,60.15000153,1410800,33.18000031,2347646,1080,456693,9174,211163,366,1771837,4389,1715027,3094,1859629,2322,253271,722.5,687214,84.75,1401200,928.5999756,4282288,20.92499924,7895798,122.1790161,5968758,37.79999924,89884700,644.9199829,1698300,28,4182200,565.5,837689,45.85276413,3206500,26.54999924,5726800,54.90000153,4360111,203,1159100,78.45980835,2556600,104.9499969,1076700,5.507999897,35864943,443.7600098,1583800,244.5,766000,199.8000031,518436,4938,329943,75.83312225,7007622,248.2899933,1145700,46.51242447,1416961,23.69070053,2313800,236.8000031,5640622,155.4400024,1019900,1106,548584,142.2487335,1791100,204.6288757,942500,107.7600021,3626000,97.85671997,11109552,632.9232178,119345,583,67879,133,1338700,705,439690,577.9412842,2940310,1041.891724,87988,149.3200073,718000,2068,874657,129.8000031,2041594,191.0800018,7484800,305.5299988,7060300,1318,940522,148.8000031,671271,211.5,4520116,82.86000061,2093500,25.85000038,19416200,312.1000061,323398,18.18000031,32344600,171.1000061,673500,296.5,22050164,25.04000092,11100600,227.4478912,990512,21.22999954,2593800,123.8686142,3657100,1051.705444,1247700,1566,90947,119.5500031,1851300,27.21212006,14633900,44.11000061,2980300,971.4035034,365738,66.37000275,12705200,67.20156097,5810100,16.63050652,39063200,102.2399979,606700,590,8839370,194.0500031,674300,117.4100037,5509100,236.1999969,17841679,277.7799988,478600,296.9634705,1607600,534.3400269,443200,29.01293945,3302500,83.5,333028579,854.0956421,3071700,180.6000061,4751256,507.7600098,1186000,66.73814392,1481100,233.5218506,2284800,145.25,527776,141,8102500,683.4038696,473564,8744,1204293,173.4799957,4277300,31.68000031,10590300,51.64997482,5423300,64.19578552,1499000,1058,144062,47.66999817,4485000,152.75,4681900,564.5499878,2579800,133.3819733,479900,251.5,447431,265.5126038,1300900,67.06354523,1484100,53.16999817,1711262,559.2000122,535910,293.8099976,2802700,28.05999947,11662921,65.86000061,3842600,757.960022,423200,492.4599915,644300,331.480011,1489200,61,6642600,96.5,6207200,185.5632477,439155,2275,523200,81.39214325,2266100,221.9420776,383865,32.45000076,4302700,4920,140889,119.5699997,400400,65.65483856,2588400,386.7999878,3498676,171.4732513,462700,29.68000031,3137621,633.8099976,232600,206,3193200,152.2259064,2512200,854.4000244,3935185,254.6000061,4768354,1502,829517,69.02999878,3797600,65.72000122,6965100,200.3600006,993600,196.6000061,1651772,221.980011,598662,33.43999863,4729800,186.6203613,1284000,979.25,361400,251,1546828,556,442761,87.5,10938200,27.53000069,6859100,640.7999878,4079383,90.62000275,14868400,155.3244019,6092600,556.5471802,474400,521.4241333,18343600,457.6300049,538000,173.3780212,790759,320.2900085,11213200,39.52000046,1779600,188.0399933,608800,32.47999954,3488500,1307.569946,99300,137,3081447,906.9078369,162732,566.2000122,192016,304,1011541,211.8000031,438469,376,106171,1480,43423,145.8000031,639889,23.29000092,10983000,13.89000034,3045617,91.40000153,3239400,233.7599945,254100,83.70999908,7486100,85.20999908,10645800,59.57827759,3159932,123.1070023,28241000,1098.344604,10936286,42.65461349,4575000,68.05999756,13410900,635.0100098,1007400,4.420000076,13496668,917.9500122,1039400,167.8192444,1973600,293.4788208,926400,120.3099976,1387800,129.9900055,1044400,138.1699982,1376100,192.5700073,182997200,7619.240234,25200,543,15287866,29.70999908,907800,26.45999908,3383100,221.4199982,2615600,12505,293323,58.38650513,4040100,236.6999969,2977396,1140,20477,141.2799988,2049400,70.15466309,2888600,77.59999847,5588400,49.97000122,5385600,150.5,1019832,376.1499939,275238,13.56000042,3717206,296.9599915,26479800,99.72000122,3832400,559.5,415200,89.30403137,1940900,2015,249368,44.52000046,12263700,41.52999878,795429,857.5,211139,237.6000061,372431,34.41999817,0,215.1699982,4548800,0,0,821.6882935,153584,202.5899963,654900,124.0113983,2325100,94.89942932,2101800,210.5,878899,16.23999977,31630500,444,6265928,131.25,8466700,81.40000153,2471600,144.7100067,13706600,204.8000031,393742,180.3999939,3433809,24.80325127,47278700,82.69000244,886100,149.534317,6134500,242.1600037,2566900,737.145874,554900,789.984314,226387,307,6273814,121.4100037,4278000,664.5,2029116,88.75,10950293,349.5,1171608,211.3899994,624500,114.4499969,2276200,3262,122345,156.8500061,4455400,188.9358978,1899500,528,469181,484.7999878,635927,109.6019211,978000,90.64842987,698200,320.3800049,567300,294.783905,392100,583,57288,98.86528778,1650500,1324,25325,36.93999863,4281400,112.1999969,694266,1025,5380414,61.65869904,1555998,294.0100098,791600,4715.837891,132674,1141.307739,1263341,1051.5,1760626,129.9846954,1577000,201.7200012,627300,348.5,506162,82.58000183,505187,429.9200134,1287100,75.57528687,15774400,165.6600037,6928400,46.93000031,1194900,176.3999939,4968423,510,915510,1860,178605,306.9899902,1391300,2010,213465,71.33000183,701500,569.1864014,853300,3380,2532445,25.30999947,24114800,2070,10534,85.23999786,316417,292.5,854995,5049,2128213,164.1499939,707800,5738,623030,322.9299927,298200,277.2206421,754300,2097,58909,697.4000244,2240763,35.15000153,880527,341.5456238,588700,56.41330719,1621500,179.8000031,0,518.0700073,776900,345,1224632,149.9799957,1466900,1155,9279117,559.9140015,3371240,221.6900024,1181200,3714.371826,228723,407.1000061,20714368,162.1799927,5962400,91.59174347,1032000,40.50999832,1556749,303,302351,661.5,811057,511.9605103,306347,8.53626442,14303075,84.81999969,1315219,237.8000031,926821,186.45784,819300,335.6511841,2690810,79.2077713,9075700,93.75379181,8584300,1595.631592,213162,667,179813,399,3925965,56.79999924,2718508,76.58345795,2064373,1112,2842792,90.13999939,806631,652.2000122,4127356,140.1999969,2883869,1.547999978,0,2776.158203,6164237,48.52999878,0,332.4431152,2228600,246.4499969,744623,104.0716629,773300,33.13000107,12284900,2437.672607,802648,1143.982666,3211780,645,1525247,1357.5,1920795,331.7900085,276200,484.4100037,1727500,197.9913788,208398,95.34561157,4113900,326.9388428,321316,71.80000305,1019700,178.8399963,923300,487.6099854,1874000,245,502184,198.6000061,10124802,6969.488281,104663,91.63999939,4104000,97.25,2028590,238,1737902,175.8000031,3302,1817,3552899,1542,664354,162.1999969,10602917,1455,4054738,239.4199982,371100,1311.5,1227406,10.59000015,19051000,9.232999802,3122622,147.7799988,1195900,24.70000076,1274443,117.2300034,1511800,141.8566284,2933800,249,642085,78.48517609,2668117,981,320458,2634,318008,42.88999939,7498700,69.72000122,2385400,72.81218719,1958100,4086,161999,77.16000366,304232,70.69945526,2828100,370.2000122,1746200,99.40000153,362723,78.04000092,2433500,25.8220005,33129200,46.00999832,2343800,375.9356689,1900845,4494.493164,64156,265.5,1334288,1275.439941,183800,576.4400024,221200,147.7400055,2297600,59.81930161,1630800,222.4600067,1293800,224,1989980,1840,74075,63.70000076,175180,145.1900024,2039700,43.74238968,6963400,114.5800323,1467807,87.99086761,7189200,37.18000031,3125778,607,236363,94.28539276,1052038,138.1611023,3750700,186.4700012,1122400,534.6799927,1830700,362.9621277,939495,226.2100067,3303700,617.5,308641,909.789978,124100,113.4800034,1809400,160.2354584,1371000,75.98066711,2557204,79.19000244,931600,272.7999878,690231,106.0100021,1332800,213.1999969,3768756,274.4100037,1402900,312,448475,445.5,7543457,435.5400085,69339900,51.58000183,3130200,418.6400146,1052200,54.09000015,9949100,51.13999939,2379680,256.6900024,923300,100.5,29570706,177.3767853,5006100,84.63999939,1252900,506.4599915,446100,101.3399963,8098000,96,13435700,63.50999832,4987943,35.79000092,2697500,201.6000061,739500,107.0733261,3947254,561.1500244,559500,4420.626465,3518077,50.56494522,1282537,367.6900024,8759800,231.5399933,2331300,83.8228302,5784700,978.3773804,314400,87.37999725,194995,272,858008,47.09999847,7011500,625,4622382,1166,1364004,346.3539734,4434800,672,253762,770,90938,30.97999954,9397700,29.01000023,1839780,160.9947968,1655500,102.8700027,1288400,302.3833923,363300,26.81999969,0,85.39905548,66269794,484.9434204,333902,92.59999847,32326,91.31999969,0,241.2700043,765500,261.1437988,668800,414.8599854,880400,210,3796100,380.6000061,463549,67.69000244,1463200,9.989999771,7415400,623.4000244,716251,40.1400032,34868200,195.3848114,747800,330.4500122,744500,0,0,17.67000008,35429700,238.2200012,2868200,119.6999969,6234300,112.9698944,1472900,2860,715494,166.6193848,2420300,79.47216797,8432200,1167,702133,395.5,139311,217.5299988,1318500,63.09999847,6974500,101.7699966,19508000,368,748075,345.8999939,5011734,0,0,77.51999664,1597500,188.6236877,1271300,263.3709717,487400,3241.612549,396743,337.3900146,492400,350.5,1372320,24.44000053,2637300,123.2941666,1551700,81.26000214,3389900,111.9309921,10976200,351,331239,146.8099976,878800,142.6900024,1371000,26.57999992,0,97.37000275,810000,298.7900085,645500,315.2099915,1026100,142.8924561,3511000
-10/10/2025,350.93396,645417,136.6199951,1968200,233.7829285,1815448,2880,3406374,245.0324707,61999100,228.8501892,6156900,205.6000061,3757708,2136,635069,51.21712112,1324274,118.1900024,5107100,131.9831085,5654100,40.43999863,810044,16.53000069,4593420,92.47000122,1795400,240.9400024,4548800,35.74000168,3205200,337.5100098,4282400,225.3200073,4425100,60.33158493,4527500,3388,805846,285.1900024,2717700,187.5,465854,303.5,1480200,1467.599976,63468,103.6699982,2098500,13.89337158,9074500,110.3741989,1480800,47.47999954,289061,254.5,740261,5108,623120,169.6000061,653742,81.30000305,5021100,202,841713,217.3699951,298900,534,952568,301.7399902,1184600,73.23999786,1684000,89.86000061,4302600,233,799793,125.7900009,1751200,205.6699982,990000,173.2899933,985000,4200,188996,367.3999939,482520,1260,738989,209.5392609,12829700,7.929999828,25643100,214.8999939,118656600,179.2799988,961600,290.1300049,2660500,477.7675781,460600,186.6799927,3154400,216.3699951,72367500,154.1000061,10459300,2693,1324120,97.19999695,406440,360.1499939,628100,67.38433075,1337900,21.69708633,7965200,191.5,0,257.0799866,896100,121.6999969,5715100,117.7583466,5504400,80.69999695,1689800,73.91999817,2721200,154.8099976,8384000,238,222886,178.1848755,527321,1506,164127,934.5319824,2933900,307,195177,176.4799957,639800,489.5,2504841,767.5999756,1296873,672.4000244,4334838,184.5299988,742300,324.6300049,28941000,158.6699982,634400,142.0677185,1513000,703.0300293,456200,316.2600098,2684700,12782,4525646,4075.310059,156600,210.7299957,10647900,1982.356934,3579140,1229,1610501,48.65000153,31831900,667,251875,216,268604,47.09000015,2409800,372.5,29639365,42.20000076,4786308,3845,11192474,21.95000076,5515400,27.97999954,2480001,124,1873852,141.8822784,3625645,15.50192642,6871402,70.43000031,4963300,655.4592285,850676,300,393333,186.5599976,1079400,90.44000244,252006,22.67000008,12014100,933,2642447,26.70000076,2621900,80.1811142,1379600,7785,25053,898.90448,266892,395.5,957276,146.5700073,1725000,104.0269318,3809800,3842,265639,5164.930176,196900,44.82702255,7467000,122.5,1952200,1132.359985,643500,347.2000122,2648046,228.2518158,7493160,78.48000336,1700968,43.95999908,14024900,478.9603271,162200,75.87999725,1032299,127.7932587,5988369,75.5,2481923,48.95999908,538571,2437.780273,669929,256,751448,659,145969,420.4252014,21816120,307.6000061,295203,232.8500061,490400,1199.5,701954,333.2000122,2875680,591.9436035,473953,489.1300049,4763800,95.73960114,3240900,1319.840576,156052,654,956832,83.57634735,658069,95.41000366,8056000,184.6499939,8995537,377,5454175,1419.9375,72255,27.20000076,995211,2428,473981,152.4172821,6611400,69.48999786,1541800,965,550107,404.3652039,1285151,93.37326813,18619500,12.92500019,2454651,18.20583344,14977200,156.8800049,1602100,119.6999969,351203,56.44296646,5625800,489.8924866,3889100,283.0100098,1283800,438.2000122,1231800,31.34000015,2818642,244.7100067,659500,150.3800049,1179000,2688,110094,6618.839355,138688,3372,354809,97.58000183,2703600,1910,623873,135.1798248,280130,327,2156100,145.0399933,1458700,86.82215118,1999100,48.80863953,5751400,4895,44547,87.39540863,2208900,568,495036,125.3099976,2183200,121.4000015,962591,259.4899902,1694800,300.730011,1108400,158.9700012,712100,3465,22437,77.4407959,5100900,378,361238,118.8974075,1501800,29.45999908,22896800,222.5,192616,271.4500122,2146000,39.81999969,15269000,413.0799866,684500,73.53393555,2161800,168.8999939,13336330,35.75999832,9534600,39.02205658,3087800,79.29009247,1377490,201.7228241,4641200,56.43999863,425754,68.37000275,2465900,86.83428955,7892400,317.4779053,1455400,280.1099854,492000,30.38999939,5602600,2549,3944456,43.88000107,7861400,101.6699982,836100,2737,498458,116.0299988,2096400,167.0299988,725400,241.6799927,7988300,163.3000031,304336,493.6600037,3142600,39.56000137,3734233,67.94000244,20961500,75.58000183,3028500,35.49000168,18129400,187.5098877,3428200,238,4201934,22.55845833,10250600,65.51338959,3851500,61.83000183,2925600,505.9469604,970983,139.8999939,1948714,77.26832581,8329900,147.2553864,7796600,4905,39294,21.86000061,8432200,60.97000122,3937800,57.30485916,14375100,266.019989,2434300,68.11000061,2475500,227.1000061,318191,30.07999992,3376027,4831.320801,200975,30.8368206,10264333,158.7400055,4062300,446.3500061,1581100,992,174896,95.06999969,3792000,150.0354156,11749100,161.5,232602,99.22000122,2971600,116.4079819,731976,1800.01416,8114531,184.0700073,737000,151.1128998,3631200,38.36999893,1420604,202.4600067,3585500,109.1900024,9635200,1696,173045,168.4900055,1551700,87.61000061,5938000,1105.734375,302611,17.84564781,13971400,87.40000153,2105155,187.6999969,5676560,161.4499969,1681900,20.64999962,18840800,5335,257074,406.3699951,881800,181.1699982,1190900,711.5,641019,576,501995,28.5,1661201,140.4499969,1016900,29.63999939,4159393,34.38000107,812687,125.9254379,2955400,123.9899979,595300,32.5,11041500,65.12000275,3502900,200.0200043,3524100,88.55000305,4121200,272.0799866,1014300,101.5442963,2059200,20.70999908,692825,818.9256592,289316,3088,1245259,230.3000031,973800,346.6900024,272600,52.11999893,3055200,87.65000153,4181100,273.3999939,329031,161.6000061,821191,353.2399902,1769000,188.6999969,1785010,58.20000076,1724000,125.4655914,2712800,38.06999969,598365,8.326000214,22070422,18.92000008,4046476,14.95400047,17889280,859.5,186466,805,1619419,16.07999992,4845988,107.0421982,4434200,938,90264,142.3800049,647100,795.7810059,470400,61.66999817,1645200,52.96306229,5368800,61.91999817,392580,324.3099976,117100,72.34999847,1459100,210,604892,82.30000305,3190302,255.8600006,507300,369.0799866,2164700,94.62849426,3743500,77.47000122,1590600,73.94000244,3757600,206,2145286,46.66255569,5979700,113.1299973,1707200,209.9794464,1304900,3530,1287939,141.9799957,1040400,462.8999939,2616865,11.2795496,84595400,674.9175415,365349,45.54324341,9382600,1196,528024,314.5,1396039,40.73389816,24243400,283.1300049,1170700,224.6300049,2436200,46.45491028,4033500,959.8048096,45287,416.5,1103112,331.75,335000,67.69999695,1557280,215,6398399,849,964095,122.6299973,4497608,1665.209961,297700,66.87000275,3158500,41.47000122,7699500,26.81999969,402400,3150,47599,57.27000046,2795900,697.5,152990,47.70000076,631995,2376,1140929,95.58000183,402200,76.1807785,805462,459,258960,225.9100037,2180600,398,688648,83.04000092,4604600,47.79999924,2453300,628,1280811,48.75,2869166,14469.15918,58611,73.08257294,516650,332.9400024,927300,130.6799927,1482600,13996.80273,20835,291.4899902,3380000,70.97783661,7015400,360,280296,604.3081055,3003600,32.95999908,4388500,901.7999878,330550,117.1800003,7896600,49.34000015,5867000,136,530900,53.86000061,1529234,345.8500061,35028597,82.69789124,7898500,55.34999847,5454400,236.5,457906,2544.776367,231254,237.4900055,22449100,236.5700073,33180300,130.3399963,1017500,315,498091,82.84999847,2601400,1640,638892,190.1999969,2207526,248.0299988,828900,396.6000061,556893,764.3599854,2457900,167,293602,1624.857422,6735576,945.317749,253600,21.96999931,11857500,70.29685211,1759800,57.7971077,2211483,15.60000038,32618400,200.8000031,6217762,415.1400146,1638400,375.75,2992400,192.4499969,317141,70.30000305,377879,2.00999999,0,663.8982544,376351,491.5,793707,119.5999985,2823281,129.0200043,1485400,282.9899902,421900,1814,576039,2090,74285,3494,607572,338.6000061,26883055,259.5299988,1857700,289,669274,261.3999939,98266,257.5,297006,362.3999939,4235328,67.76000214,1706000,188.2316895,5870195,24.39999962,35814900,25.54999924,15792400,2455,125225,23.43778419,4793400,993.8084717,24770338,63.16999817,1301100,861,229132,15.81999969,8239900,1398,636680,190.6611633,1199100,319,344645,147.6000061,806989,408.4599915,402979,280.2200012,1610500,2940,138235,808.9506226,1385780,159.5,177487,183.9826202,1726300,401,363633,408,10240245,16.62000084,5772124,276.2966003,4508500,128.3999939,5888778,157.5,4175400,2122,2445869,1509.909912,227948,616.1500244,410700,402,709290,161.1600037,741600,59.54999924,4215400,32.02000046,3619299,1075,681454,9064,416245,365.5,938199,4328,962636,3143,1106943,2312,1254228,722,477031,83.80000305,1576600,919,1631986,20.86499977,6656967,121.9790497,2704584,36.36999893,183063300,641.789978,3059300,27.94000053,7090800,565.5,1137281,45.13168335,6369700,26.12000084,5675800,53.09999847,1651750,198.1699982,1989600,76.08041382,2238600,101.8399963,1796300,5.429999828,48222876,429.5899963,2773400,239.4499969,873900,190,887028,4886,766643,75.83312225,4164817,244.9299927,1271300,46.16839981,1426016,22.27322388,6397200,235.6000061,1166181,151.1300049,808400,1084,561936,136.733139,1578600,193.9131317,1408400,105.5500031,3140500,95.03681183,12671870,618.9249268,194923,578,197937,131.5,2504016,675,353586,566.9423828,2078158,1041.891724,34660,151.5399933,1721400,2066,323912,126.8000031,1517915,190.7200012,9598000,300.8900146,8597400,1298,1106576,148.6000061,2580605,211.5,711774,82.86000061,3338700,25.81999969,11763200,309,380179,17.20000076,23313100,159.4900055,1677800,296.2999878,4460188,25.14999962,9752700,226.947998,1310553,20.78000069,8378900,117.638237,6810600,981.1038818,1576000,1530,98622,119.5699997,1855200,26.79681969,13835200,43.16999817,4297500,958.4048462,536987,67.04000092,17991700,67.4203949,6000200,16.44287109,21210900,100.8600006,1050200,587,2129966,188.0299988,763500,118.7699966,6316300,235.3000031,33542426,277.8800049,420700,291.1277771,1341200,524.5,359300,28.3893261,2260200,82.90000153,72798782,832.2677002,3431000,181.1999969,4241207,505.0499878,1313800,67.24434662,1907200,231.083847,2158600,142.5500031,682722,131.3699951,18749000,674.4116821,327257,8780,1791220,167.5099945,7424400,31.29000092,7987400,49.40908432,6609000,63.37071991,2349800,1042,156484,44.90999985,5922800,152.9600067,2115900,557.4799805,3553900,133.026062,510600,245,259354,259.5866089,1728200,64.76506805,2261800,53.20000076,2902505,546,582762,297.0100098,4016200,27.63999939,2752725,60.40999985,12554600,763.5499878,556700,484.1000061,1002800,314.4400024,1960800,61.45000076,7697800,95.44999695,6829800,182.7637939,311508,2133.669922,731200,79.19798279,2407000,217.4432526,249365,31.28000069,6505700,4940,137638,117.5400009,520300,66.20105743,2745800,387.5,17412511,176.6205292,852200,29.48999977,1488712,632.3800049,347000,207.0200043,2841000,148.1135712,3504400,824.2000122,4117720,254.8999939,3663193,1480,786306,69.62000275,6769400,66.54000092,11649600,194.0500031,838000,196,561070,219.9801788,645662,30.35000038,11969400,179.9837799,1678400,904.4400024,872600,249.5,1384188,545,305235,85.98999786,11230700,26.82999992,10103400,624.4000244,12198338,85.61000061,30545700,150.9410858,5531700,545.2328491,488100,510.0054626,24133800,456.2999878,831400,169.7784882,1508681,304.7900085,13643700,37.18000031,2050700,180.8399963,1162500,31.45000076,4764700,1273.670044,114700,136.8000031,5280883,894.9090576,153120,565,179885,300.5,1065115,207.8000031,252952,376,63626,1476,111477,145.3999939,565352,22.45000076,13809600,13.94999981,3664240,88.90000153,3339800,228.1600037,485200,83.34999847,10285600,85.13999939,9047500,59.97813416,1390215,122.0080032,42798000,1105.343628,8830204,42.57514954,3125700,65.22000122,18806100,623.4899902,659700,4.514465809,22047547,888.710022,1403900,160.0192566,1846200,286.9899902,925800,113.9400024,4304600,124.7200012,1219400,133.6499939,1146800,183.1600037,268774400,7450.899902,23400,541.5999756,14310715,29.28000069,916500,25.78000069,3196000,205.3699951,3980800,12465,174326,57.98836899,4849400,234,5140989,1130,26709,134.3099976,2136300,68.02787018,3636300,76.5,3332800,45.74000168,13823800,146.6000061,3891982,369.6499939,307053,13.59000015,2526103,292.9599915,28895300,102.1500015,5487700,551.5,477052,89.04523468,1723400,1980,644958,42.15000153,17095100,40.74000168,523910,849,188035,235,546019,33.25,607342,208.5500031,5425000,0,0,814.1102295,573172,199.8200073,494200,124.3481445,2711800,92.68690491,2673200,209.5,725315,15.85999966,19749700,432.5,5925737,124.2699966,21804400,80.65000153,2713200,150.0800018,17545200,208,1270700,179.8000031,742294,24.35121155,64963900,79.41999817,1036900,148.6504974,7374000,240,2677000,715.1135254,596000,769.9847412,139530,305.5,1597642,120.0400009,2866900,665,1842615,87.55000305,32242554,348,443574,206.75,645300,111.2300034,2924100,3208,71575,160.4700012,6542800,182.2770081,2208800,526,448939,490.6000061,848311,106.9678802,1477500,91.46001434,616100,314.519989,543000,288.4850159,602700,570,44179,97.7535553,1772700,1302,11956,37.22999954,3324100,112.1999969,1715463,1011,5432529,59.06715775,3543561,294.4200134,814600,4629.84082,146393,1133.309082,1061383,1052,1727908,125.6912003,1963600,196.8999939,585000,341.5,548999,82.16000366,501563,417.6099854,2246300,69.67891693,22326500,153.5899963,15818600,46.84999847,1311500,175.3000031,1934956,499.7999878,1266040,1860,189848,304.6199951,1413900,2000,166417,70.37000275,669800,563.9229736,1495000,3378,2165094,24.15999985,17838900,2020,21557,83.68000031,528309,292.5,1502086,4983.5,2499152,160.2799988,1358300,5766,715400,309.4200134,594500,271.3545837,606100,2035,90316,675.5999756,1517077,34.33000183,1027936,332.5287476,862000,56.82202911,2454800,179.8000031,0,509,1290900,339.6000061,1165377,147.7100067,2365500,1138.5,14957492,549.4155884,392180,225.1600037,1654500,3679.377686,82843,406.5,22217788,157.6999969,7776400,88.22425079,1206400,40.41999817,1348629,297.2999878,440161,654.5,179588,505.960968,475277,8.410891533,19949700,83.33999634,1492439,230.5500031,1300885,188.0589905,844000,332.4526367,3547489,77.89723969,11129800,91.69962311,8023600,1570.637329,323613,653,200444,395.3999939,4396237,56.5,1653241,76.38350677,2609742,1127.5,2026998,87.54000092,1293821,649.7999878,1364752,138.3999939,3693607,1.547999978,0,2695.668213,8258446,47.20999908,768581,332.0340576,2419300,242.3000031,785972,103.7053452,1113500,31.71999931,15644200,2407.676514,562278,1121.983032,2536756,638,501237,1324.5,1729409,327.3299866,350300,438.9200134,3588200,193.591568,655093,97.48799133,5296400,319.4402466,1149070,70.51999664,1256400,175.3000031,1621100,486.1000061,2223100,242,328980,198.3999939,1655707,6884.494629,82716,90.19999695,3899600,97.34999847,1093107,238,1473385,173,3122,1821,1924030,1512,354742,160.1000061,1890325,1456,11201771,235.8300018,414000,1325,921818,9.81000042,21041900,8.56000042,7351513,141.2299957,1238600,23.97500038,2652082,111,2372800,140.2294006,3373100,245.25,707372,78.28520966,2527538,975,440121,2658,1214163,40.45000076,5207500,64.43000031,4777500,68.3825531,3062700,4090,286752,76.37999725,385138,67.74160767,4454900,364.6000061,1261200,98.40000153,254283,78.44999695,2020800,25.87000084,37980100,45.97000122,2168700,377.7353516,4729449,4449.498047,46399,263.5,927822,1277.98999,240000,567.4400024,238900,144.5599976,2528000,58.58097076,1600100,214.5700073,1153300,221.5,2979550,1818,48932,63.22000122,271436,132.0800018,5757100,41.824646,8512300,114.3800735,1889828,84.46530914,13925200,36.65999985,3919346,602,232823,93.48551178,449009,139.9758759,4261200,187.0500031,1422100,524.7999878,1415800,358.9625549,931170,228.7899933,5106300,621.5,1276074,889.25,137200,108.2200012,2231000,151.404129,1870000,75.88069153,3137889,75.62999725,955900,261.3999939,889036,101.4300003,2081200,215,1880137,270.1199951,1199400,311.5,714156,446.5,11138965,413.4899902,112107900,52.09999847,3272600,414.1400146,1123400,52.36000061,12452900,50,5389547,251.9700012,1350300,100.3000031,13217224,170.1809998,9630200,81.52999878,1198500,504.2099915,322400,96.66999817,6656800,93.40000153,17021100,62.40000153,4334925,35.70999908,3331800,196.1100006,720800,107.573204,2843018,549.2800293,586300,4484.621094,3315038,51.10033798,1403361,354.5,13141900,225.4499969,2762700,81.45401764,8506000,948.0410767,461500,88.05999756,318980,267,655335,45.27999878,12468400,613.5,2814443,1172,944873,342.9706421,6296200,655,158241,782,274567,30.95999908,7893800,28.80999947,1323634,157.0298004,2362700,101.8700027,1883100,300.9158936,570900,27.12999916,1773981,85.41905975,57892482,484.9434204,188117,90.84999847,69078,89.16000366,1189983,243.0599976,1143400,260.0172729,588200,407.7900085,1148600,196.8600006,4388200,373.2000122,130667,67.73000336,1745800,9.739999771,7665400,604.4000244,604945,39.84999847,38107700,190.8003235,1057800,331,1647700,0,0,17.10000038,44142700,233.1799927,2268900,115.4199982,7046200,114.2098999,1477600,2834,760203,165.2945557,2538100,77.21404266,16004300,1132,596735,391,210324,219.25,1566600,62.61000061,6919500,101.8399963,18519400,359.7999878,1079295,339.6000061,7157997,0,0,77.65000153,1775300,180.8112946,1936600,261.5624084,595200,3244.612305,534532,336.9899902,442100,346,2004364,23.93000031,3236500,119.6417389,2184300,80.93000031,4273600,109.7698898,13811600,348,220747,144.3200073,1403600,141.6199951,2055300,26.21999931,1251057,94.70999908,1256700,275.8900146,995900,309.8800049,1511000,140.6203766,2958400
-13/10/2025,353.4335022,695391,138.2299957,1481500,230.983139,8926761,2999,14828168,247.4201508,38142900,228.6516266,5411900,210.1999969,3657625,2147,612602,51.07751083,977693,118.8600006,3344800,130.7983704,4008100,40.52000046,454359,16.47999954,3788893,92.25,1779100,243.5599976,3572500,36,1599368,339.3200073,3020100,234.6699982,4609900,61.12490082,3609400,3350,534570,284.3500061,2041600,188.75,315345,307.9700012,982600,1478.400024,40580,103.5599976,1622300,14.25872707,11563700,109.6877823,1961900,47.47999954,289061,256.5,652203,5204,557658,171.2599945,634230,81.81999969,2726800,202.3500061,513624,217.4199982,262100,542.5,471546,298,1176100,73.80000305,1788800,96.33999634,4161000,231.5,94816,129.5399933,1137100,205.6399994,773500,173.6900024,812800,4200,57590,368.6000061,363579,1258,746778,219.0506134,7853000,7.980000019,23238800,216.4199982,63104000,182.2400055,900700,292.3999939,1838400,480.1393127,404100,183.1999969,3242800,220.0700073,37809700,147.4499969,14233900,2827,1012283,99.59999847,452969,353.3599854,728700,67.31471252,1028300,22.56734276,5651600,191.5,0,260.8599854,856000,123.9100037,6140000,121.9618683,3705500,81.69999695,1380000,73.87000275,1560300,171.9400024,11188200,245.5,219450,179.9837189,1407001,1526,118515,982.9161377,2223900,311,293114,175.5399933,475400,498.5,3383116,765.5999756,8301689,676.2000122,5669595,184.6799927,490100,356.7000122,45984300,157.4900055,862500,138.73909,1321900,710,395700,323.1199951,1693100,12724,1233986,4097.970215,93400,215.5599976,5657300,1951.359131,3196314,1211,1741302,48.86000061,34462800,673,92814,218.5,538386,47.04000092,2595200,374.7000122,26450947,42.68000031,1653400,3788,7424612,22.11000061,4315500,27.75499916,1849023,125.1999969,728527,147.2816162,7887683,15.58046722,3584352,77.44999695,4981600,658.9590454,684473,306,333651,186.6600037,852800,90.23999786,165709,22.84000015,6177800,937,2900028,26.93000031,3792300,80.3895874,1299800,7950,75628,903.9039307,143602,397.5,681488,144.6900024,1124300,105.7782974,3045400,3940,127713,5253.850098,204700,45.27489853,11107900,120.7099991,1685100,1155.119995,742400,359.3999939,4300900,229.3515778,3621923,79.13999939,898090,43.54000092,15509100,483.4599304,307285,74.72000122,1204542,128.5932159,2082308,75.44000244,1638579,48.88999939,561458,2425.78125,1062395,262.5,866107,661.5,177356,421.9249573,23009060,304.7999878,313908,232.6699982,364300,1182.5,975223,337.3999939,1029851,585.9442139,181539,491.9299927,3183500,94.28264618,3021400,1341.837891,463606,678,896938,83.67632294,733515,94.94999695,7105500,183.3000031,11464537,382.2999878,3644003,1379.939209,143415,27.13999939,533267,2478,521629,156.7686615,3400200,70.09999847,1847600,1114,2668530,411.9645691,1269356,95.53040314,18463600,12.96000004,1814962,17.82368851,12938700,154.3099976,1757700,120.3000031,261627,56.65216064,3240900,503.3139648,2618400,282.5299988,932500,447,939394,31.06999969,2313599,243.4900055,734300,152.9299927,1069000,2684,96462,6628.837891,118030,3382,1102218,96.09999847,2626400,1925,285407,136.3796387,479359,332.230011,1724000,147.5099945,1350000,87.68698883,1163300,49.7996788,3521500,4905,48249,86.21950531,2033300,563,839210,124.3899994,998000,121.1999969,1234319,258.730011,1964000,295.4100037,845600,157.8800049,487100,3505,18699,76.4673233,5758000,379.5,399982,119.1250381,1668100,29.40999985,16844100,224.5,232188,271.2799988,1687800,40.90000153,13235800,409,1080800,72.99799347,1927700,169.8500061,52874038,36.36000061,6496800,38.972332,4274900,81.58979797,3751702,206.82341,3036500,56.70000076,360708,69.30000305,2971300,87.96381378,5887300,316.4795532,1512800,282.5100098,303400,29.79999924,5409800,2557,2483717,44.06999969,7001700,101.8099976,1112500,2738,558878,117.5400009,2575600,170.6399994,698200,248.75,8276500,170.6000061,839586,508.6099854,2340600,39.50999832,2485602,67.45999908,14127900,75.18000031,3160200,35.56999969,10040000,187.4899292,2094800,240.3999939,5300973,22.97492218,9807800,66.05103302,4062900,62.66999817,2157600,508.9466248,1070604,142,2142411,77.80394745,8436000,150.2618103,5978800,4955,71448,22.03000069,7516800,61.34000015,2979500,58.54108047,9448600,273.519989,2253000,68.37999725,1481200,228.3999939,334898,30.5,2805946,4847.318359,123786,31.77824211,6682201,164.1999969,2941400,439.1099854,1758500,979.5,238994,98.30999756,2780300,152.8553619,6800900,160,87027,101.8700027,3319500,117.3000031,679392,1797.015015,2921611,182.7799988,809300,152.1197815,3022400,38.75999832,1340687,205.1399994,2229700,110.2699966,7435100,1755,305972,171.5599976,957700,92.58999634,7575100,1125.729614,157626,17.75666428,12586500,88.90000153,1007555,188.5,2618787,161.1600037,1187200,21.42000008,12276700,5365,199786,408.2600098,991900,185.0099945,1245800,709.5,775055,587,435598,28.80999947,1236266,140.0700073,726900,29.44000053,3389739,34.34000015,669821,125.0034485,2136200,123.9100037,455100,33.20999908,4928100,65.19999695,3379900,200.2899933,2431300,89.36000061,4679500,270.2200012,721300,100.0269318,1515700,20.46999931,598729,812.9262085,291570,3436,694080,225.4600067,1657600,351.019989,257800,53.65000153,2696200,92.73999786,3773500,274.6000061,310343,162.8000031,578569,351.4200134,1173300,192,2200594,60.06000137,1521000,127.6262054,2028800,38.18000031,483977,8.348999977,14838732,19.00499916,2678695,14.97200012,7467022,888.5,179311,825,5796699,16.27000046,3020498,108.676506,4453700,937,63258,146.6999969,480600,801.4367065,446400,62.00999832,1459700,53.50146866,3574900,61.74000168,237314,319.4700012,102000,70.97000122,2970700,210.5,393444,82.09999847,2752326,257.5799866,363200,375.3699951,2089900,95.08544159,2186100,77.48999786,1644300,72.94999695,3937500,207.5,1268014,46.44445801,5192400,113.9700012,920100,215.2805939,1497500,3523,4031732,145.0200043,1162700,464,1869443,11.40806389,73939400,684.9163208,291877,42.1110878,16595800,1189,674605,325.5,1836988,42.62710571,15475300,285.9899902,629200,229.6499939,1351200,46.51433182,4144400,969.8027954,340206,412.5,949892,340.6400146,646700,68.80000305,2423368,220,8851851,849,823285,122.5500031,3518768,1649.98999,288500,67.30999756,2734500,42.20000076,6091600,27.40999985,259100,3150,30508,58.09999847,1762400,704,77436,48.06000137,609778,2592,2553743,96.95999908,326100,76.8806076,1023671,465,497012,226.1499939,2278400,402.5,853272,84.19999695,4433600,48.58000183,1888500,655.5,717697,52.70000076,1834952,14639.14941,37469,73.98236084,762094,334.3900146,839200,132.4100037,1282100,13896.82617,7601,297.5299988,2604100,71.80745697,2693700,372,499602,647.9798584,3406800,34.40000153,2783600,908.7000122,873355,118.2099991,5124600,48.15000153,4438700,136.4600067,478800,53.72000122,1603766,357.25,146899938,85.20932007,4957800,55.61999893,3993600,243,725610,2649.76709,193621,244.6399994,12465000,244.1499939,24995000,131.6999969,957700,329,536897,84.22000122,1218000,1641,265837,195.3999939,2992631,251.3399963,505500,416.6000061,769496,786.7800293,2766000,167.8000031,650504,1627.357178,5558662,933.2763062,327100,22.5,9793600,71.74341583,1583700,58.49707413,4893585,15.89999962,25619700,200.8000031,2055699,410.6799927,1067200,379.3699951,2925900,193.9499969,162384,70.19999695,262422,2.00999999,0,667.897644,293380,495,732239,120.4000015,3705311,128.7400055,1013000,287.8999939,334400,1800,324964,2115,127101,3472,557937,342.1000061,45529527,263.3599854,1342300,293,382697,260,108409,255,163081,386.6000061,4818164,65.51000214,2108800,190.1054688,3950634,24.79999924,35267900,27.35000038,14137500,2450,65142,23.26000023,5650900,992.008606,36635020,63,1347300,870,211136,16.26000023,6548000,1399,1209283,187.7535553,1577400,324.5,325466,145.1999969,7735885,418.7200012,449415,271,1671600,2955,272081,815.9501953,1158240,162.5,276624,189.8791809,1671700,407,248591,408.2000122,8388731,16.54999924,5999586,275.6998901,4333800,129.1999969,1153404,158.75,3074300,2122,1903591,1507.910034,44941,633.3200073,376900,403,466840,160.8399963,515300,60.09999847,1385000,32.58499908,3810141,1080,314710,9116,558935,366,1909407,4311,3477268,3117,942692,2320,967640,732.5,727507,84.73000336,1067700,922,8462109,21.06999969,5069861,122.9788818,3251660,37.22000122,104020700,655.6799927,1344900,28.25,5102300,566,732001,45.09217453,4240300,26.11000061,6595000,58.79999924,8348338,203.7700043,1487600,76.08041382,2754600,102.1699982,1610800,5.480000019,38242104,435.730011,1863200,245.3600006,767300,189.3999939,997388,4812,783170,76.08306885,3657237,244.4600067,1071800,46.67952728,1267760,23.08604431,5613600,234,1895792,153.9100037,890600,1094,543901,137.7604523,1135100,199.8207703,1145400,106.3799973,2336700,95.61679077,10599389,625.9240723,253453,576,80092,132,1455126,678,239821,563.942688,2729388,1043.891479,44194,152.1900024,1188100,2098,290250,129.1999969,1536461,190.8999939,7979500,307.9700012,10788700,1318,556171,150,879161,212,832242,82.80000305,1785700,26.42000008,32613300,303.75,360905,17.55999947,21474400,163.3500061,1191300,296.8999939,6264257,25.11000061,11558800,229.9473114,1054049,21.04999924,4341500,120.2542038,4699500,1023.283142,1227000,1564,159128,119.2699966,1968400,27.03413391,11761700,43.68999863,3858800,988.9017944,404633,66.80000305,13690000,66.77384186,6673100,16.01821899,23283000,101.3300018,876600,602,2540385,185.9400024,781000,118.0199966,3242500,238.6999969,29899389,276.6400146,383600,292.2033081,801300,524.25,222300,28.85456085,2182300,83.68000031,108901859,818.1984253,2167500,185.1999969,8907658,503.8299866,926700,67.15502167,1449300,233.3327789,3072000,144.1000061,621160,137.8099976,10048100,682.4047241,257656,8884,2598175,169.8500061,3588200,31.89999962,4892700,46.28180313,11891700,63.4303627,1461600,1050,258599,46.27000046,4562700,153.8600006,2590500,559.2399902,2996500,133.0161591,532900,249,260350,262.6393738,1421700,65.66057587,2105300,53.43999863,1222077,540.4000244,518104,300.1099854,3369300,28.07999992,1714930,64.38999939,8316300,769.4899902,535000,473.7200012,1607800,319.2099915,885900,61.16999817,6417600,95.58000183,4619500,188.9625702,286406,2175.909912,352500,80.24045563,2111200,218.4429932,253389,31.56999969,5094700,4940,51177,119.25,570500,64.91000366,2309400,396.6000061,4634054,172.1403046,947600,28.67000008,2036234,638.6099854,280900,205.3600006,2660000,150.4535217,2724800,844.7999878,2535395,262.6000061,7536698,1488,892676,67.15000153,6425400,64.94999695,8089700,194.2700043,749900,194.8999939,884083,220.4801483,1185995,30.98999977,4916000,182.4812012,1095500,981.6699829,774000,252,2421335,548,408036,85.69999695,6553900,26.73999977,9187300,621.4000244,6151767,89.38999939,20563500,154.1912994,4735800,546.628418,450200,513.0896606,14284200,456.25,487400,170.7783661,724304,315.4700012,11575000,38.34999847,1638000,182.6999969,1015300,32.11999893,6506900,1284.73999,92200,139,5296176,903.9081421,251365,563.4000244,135311,302,1011519,213.8000031,351447,375,74154,1492,40828,145.6000061,356413,23.04000092,9737500,13.95499992,3027411,89.38999939,1975200,230.5200043,289400,84.30000305,8424300,89.40000153,9732900,60.97777176,1894974,121.9029999,24608000,1095.345093,12981948,42.44601059,3552700,67.37999725,13191200,618.8800049,452600,4.459774971,12652317,923.7000122,1185200,168.3379211,1965000,288.1842651,1057300,118.8600006,2052400,127.0299988,959500,136.9700012,1051300,188.3200073,153482800,7584.899902,24500,544,15930362,29.54999924,805700,26.09000015,3407000,216.6999969,2806300,12385,846870,58.45617676,4231700,236.6999969,1407310,1125,34678,136.1799927,1282300,68.50049591,2887600,76.51000214,3414000,50.11000061,11877100,145.8000031,1373484,370,248560,13.43000031,2735334,308.0100098,21703700,102.8799973,4089000,560.5,344100,88.7665329,1746900,1830,909241,42.41999817,8521500,40.86000061,463197,851,130304,234.3999939,569519,33.65999985,452653,213.2799988,4449200,0,0,814.1102295,96335,201.3000031,410400,126.2002411,2867500,92.91613007,2092700,208.5,353559,15.97000027,15379000,435,11608753,127.5500031,9960500,81.73999786,2235500,148.8899994,7272000,213.1999969,784693,181.6000061,1665817,24.30207634,45356600,79.66999817,809000,146.4657745,7511100,236.2799988,3000100,727.0876465,360500,769.9847412,182404,307,2300300,120.4899979,2604800,668.5,2987482,89.30000305,12448879,346.5,861898,207.75,486300,112.7200012,2624300,3200,56935,159.4700012,5684200,185.2200012,1818100,528,589410,498.6000061,981609,108.5842209,928700,91.18288422,639400,314.5599976,462700,290.2960815,467100,569,89630,98.13075256,1420800,1326,29856,37.43999863,3560600,112.5999985,783524,1012.5,4005660,59.6353035,2279492,299.6300049,931200,4601.841797,151283,1168.803101,1235697,1058,1221212,128.6956482,1219100,202.4799957,687200,343,425866,83.5,611664,430.980011,781600,68.7011795,20036800,161.7799988,10311000,47.22000122,738200,180.1000061,1160185,496,911336,1912,156833,306.2200012,1337700,2010,252048,71.48000336,873500,557.0315552,1426400,3400,2919874,24.55999947,34952800,2045,12630,83.12000275,573869,289.5,624560,5082,1933144,159.8699951,1191400,5720,3517999,317.230011,410300,272.3621826,768500,2042,65359,681.5999756,1810475,34.36999893,749864,337.9588013,601500,55.9148674,1851800,179.8000031,0,512.7299805,731400,339,933979,154.7700043,3214600,1128.5,42174375,552.9150391,436791,223.0399933,1026100,3669.379395,155761,406.7999878,2932106,158.8500061,5322300,90.9122467,1214500,41,1330123,298.1000061,383773,716,2440194,507.9608154,403204,8.510598183,13336681,84.16000366,1212380,231.3999939,738717,187.0843658,997900,334.4517517,3491612,79.45597839,8052000,93.22528839,8773400,1591.632446,369722,657,200479,400.6000061,2521166,57,1926290,77.9831543,5118235,1145,1924532,89.30000305,1288422,661.4000244,2328677,141.6000061,1808454,1.547999978,0,2696.667969,8635236,47.31999969,484802,331.3855591,1697700,246.1000061,616128,100.4778595,1364600,32.27000046,29484700,2377.680664,2943882,1109.983154,6510188,644,250236,1324,2986371,331.9899902,536200,448,2260600,193.9915466,357400,97.27970123,4261800,322.4396667,600161,70.87999725,1678900,176.5,1124000,479.3399963,2139700,241.5,461511,198.8000031,511561,6929.491211,107032,91.16999817,3035900,99.80000305,1622864,240,1913626,173.1999969,3717,1818,1732593,1524,1997801,162.8000031,3417143,1450,3127699,235.4799957,358400,1347.5,3608789,10.17000008,19063900,8.800999641,3546618,145.5399933,881200,24.72500038,2678647,114.1900024,1421600,140.3385468,2678900,246.8999939,573034,79.58496094,1967554,998,220272,2660,214700,41.52999878,3731500,64.48999786,2261000,72.54522705,3019400,4098,126623,76.44000244,410810,69.85293579,2905800,364.9200134,1134800,98,2197470,78.26999664,1788400,25.59000015,36313700,46.02999878,2061100,387.1337891,2466903,4509.491211,68182,264.5,691334,1293.079956,309900,567.8200073,202700,149.3899994,2579200,59.5696373,1565400,219.3800049,1477000,223.5,1514968,1828,44830,63.61999893,212848,139.1300049,3344800,42.45730209,7160200,114.5800323,1494068,86.2527771,10515500,37.41999817,4761728,608,212640,95.08525848,1150406,140.9829559,4144300,188.6000061,898600,524.5800171,1686600,361.9622498,935102,225.0599976,4698300,637,478908,892.2299805,105700,114.0599976,2563400,150.7683563,1129000,76.98041534,4470779,77.05999756,759300,264.7999878,646545,105.3600006,1622100,220,1118599,270.3800049,854300,319,620954,445.7999878,15501937,435.8999939,79552800,52.09999847,3280300,418.7600098,1080300,51.27500153,10294600,49.84500122,3208451,256.6799927,931200,103.8000031,31559038,173.5608368,8610300,81.73999786,1451700,506.5299988,395000,99.25,4611600,94.08000183,11031400,62.54999924,2905947,36.15000153,2465500,197.7599945,548600,109.8726349,5338710,542.9299927,950500,4475.62207,4116553,51.33829117,1092427,358.6600037,5659400,225.8500061,2079700,81.75871277,6132200,972.4997559,286200,87.94000244,176605,265,723872,46.15999985,6896400,601.5,3102645,1175,5719593,342.6213379,4030700,668,136646,794,131944,30.90999985,6242000,28.92000008,1121547,160.3985596,1382300,101.4400024,1093900,302.2336426,588700,27.47999954,1575067,84.35931396,69685528,486.9432068,285385,90.5,97515,89.04000092,952309,242.0800018,739200,263.2473145,554100,407.3699951,880700,209.5500031,3868800,376,172099,67.44999695,1995600,9.859999657,7622400,640,924622,39.75,26453700,193.3072968,652200,336.3299866,755100,0,0,17.78000069,25900600,236.6000061,1374200,118.8600006,8388900,114.0511856,1329900,2848,3080716,166.2010193,2155400,78.50723267,14229300,1143,465365,404,393187,217.0899963,1177600,62.68000031,4790000,102.1200027,10871200,367.7999878,448439,340.2999878,3484782,0,0,77.44999695,1475100,189.331192,882400,262.2618408,454600,3251.611328,313852,336.6199951,347100,346,1629165,23.93000031,4196700,112.2869949,3171200,80.16000366,3800000,111.2667923,10296500,348.5,246717,146,851300,140.4700012,2167900,26.54000092,950415,95.08999634,1485300,281.9599915,568900,313.0400085,1125500,141.7663727,2261300
-14/10/2025,357.9326477,806056,138.0399933,1142100,227.1834106,3234697,2915,2869996,247.5300446,35478000,227.4900055,5527600,209.3999939,4329001,2143,688599,51.19717789,926808,122.8899994,6171600,132.6800079,8147900,40.61000061,510241,16.59000015,4237121,92.23000336,1813800,244.1999969,3788600,35.72999954,2725816,335.9400024,3036900,235.3999939,3431200,61.33314514,6127600,3370,529620,285.9200134,1299500,187,276891,306.5899963,1338600,1460.400024,46009,104.2300034,1652200,14.20935535,7653000,110.9312973,1788000,47.47999954,289061,255,755605,5148,1207351,171.4199982,534567,82.91000366,3483500,203.3000031,792922,221.8099976,206400,543.5,530272,303.730011,1234600,74.08999634,1423900,96.23999786,3624800,228,139452,129.7899933,1059000,209.5200043,994800,175.6000061,1068800,4200,360058,369.7000122,399806,1260,650479,217.7631531,8260000,8.100000381,22192900,218.0899963,71216300,185.7799988,1439100,293.8500061,1975900,484.8329773,448300,186.5099945,4174900,216.3899994,45665600,138.7899933,13672400,2758,1193680,98.30000305,382318,360.5100098,845600,68.44855499,927500,22.65634537,6897600,191.5,0,262,1343400,122.6399994,5912200,127.1415558,5283500,82.73000336,1140800,75.06999969,1314300,168.1600037,12821200,243.5,114226,187.6787415,1947035,1528,88113,981.4387207,2422100,308.5,154982,177.6499939,610500,492,2238357,769.2000122,1830842,682,4260770,185.4199982,606700,344.1300049,22078000,160.1300049,684000,140.6567688,1629400,704.6699829,363000,332.8500061,2810400,12738,2583306,4055.98999,112200,214.3000031,5975700,1954.358887,3435560,1209,2044056,50.09000015,42462600,672,95835,219,866935,47.58000183,3437000,381,25709451,41.59000015,2842189,3829,7268053,22.81999969,6023500,27.32999992,1653122,124.4000015,1074524,145.1818695,6891950,15.69336891,4759038,77.20999908,4214400,667.9584961,1114094,301.5,2350887,188.3600006,1180100,90.66000366,253750,22.92000008,4804500,929,2326585,27.53000069,4548900,81.80915833,2300600,7725,49541,904.9038086,149754,402.5,1864650,145.3099976,1283400,106.5843201,4086800,4034,403873,5280.140137,207000,44.6180191,9227800,128.0899963,2102800,1194.26001,1146400,362.6000061,3858135,222.6529999,6161036,78.59999847,761475,43.79999924,16805600,481.9600525,154164,75.27999878,819926,128.1932373,6988828,75.75,2825363,47.29999924,363888,2397.783936,620101,285.5,3734152,650,144018,416.2759399,37492258,305.2000122,455956,235.0099945,429000,1161,955289,336.6000061,787591,585.9442139,182556,495.9700012,3056000,94.57203674,1902400,1331.839111,148378,680,666577,84.07621002,639535,96.23999786,6098000,183.3000031,14409446,388.3999939,3309099,1375.939331,79952,26.70000076,705672,2610,719131,162.5374603,4665400,70.52999878,2539900,1130,2603346,373.9678345,3385123,99.24823761,33164600,13,2328080,18.12744522,16330600,154.1900024,2316400,118.9000015,320758,57.27975082,6553500,525.9588623,5459800,284.6300049,1263300,454.3999939,916905,31.19000053,3100505,238.2100067,937600,154.3600006,1224800,2660,173650,6628.837891,160187,3410,382169,97.29000092,2361100,1965.5,516182,135.1798248,335550,325.75,1602500,150.3300018,1336700,86.21577454,1669100,51.33578873,6943300,4905,63537,86.6280899,1400800,566,750407,127.9800034,1569500,120.1999969,1577654,266.25,1360700,302.1300049,1073900,158.75,499000,3460,32360,77.87786865,5515100,379,451724,118.0957947,1604600,29.98999977,23398700,220,269143,267.1799927,1870300,42.09999847,20564500,416.6499939,883000,73.79199219,1619800,173,13509262,36.43999863,7002800,39.27066803,4604800,80.48993683,5437125,213.388443,3997800,54.25999832,1149144,71.20999908,2452400,87.35942078,6003900,317.40802,727400,289.8200073,338900,30.34000015,5615600,2557,1739010,44.77000046,5312300,102.1299973,1478300,2662,435006,120.1200027,2770400,170.1300049,580700,239.7700043,9123900,171.6999969,604113,488.9400024,2768500,40.18000031,3511125,68.66000366,15402000,75.73000336,3307600,36.13000107,12399300,187.7792358,2702300,241,4214474,23.01458359,12149400,66.97698212,4092300,62.66999817,4189300,509.9465332,682057,144.6000061,4487525,79.01405334,12540000,150.7068329,6419400,4955,109109,22.13999939,6148700,61.52000046,4398900,61.08331299,10945000,270.5400085,1983400,68.19999695,2008200,229.3000031,235161,30.43499947,4133579,4769.329102,214905,32.46025085,6557204,160.8800049,2936700,447.9500122,1258400,959,291189,99.27999878,2512000,148.241806,7096400,157.5,63562,103.7099991,3269100,119.4499969,1191471,1770.022217,3668942,185.3899994,718500,156.2570038,3244800,38.47000122,1052819,206.1499939,2254100,111.1699982,7898000,1771,288976,171.8800049,1138600,95.58000183,7053300,1130.728394,588724,17.93462753,19292100,88.5,929781,187.5,2842046,162.5500031,1093800,21.92000008,9683300,5320,414081,424.230011,1630700,187,1069200,718,1328858,581,325340,28.35000038,2088831,141.6499939,1071400,29.45000076,4026799,33.90000153,1471347,126.718544,2712900,126.6200027,738800,32.70999908,8405000,66.20999908,5726700,200.1999969,3145800,91.05999756,4198100,273.0299988,1234200,101.0484238,1423300,20.69000053,627380,814.9260254,221799,3454,1149928,228.3300018,1125600,356.7399902,242600,56.06999969,3669600,95,3874100,272.2000122,293020,163.6000061,715194,350.480011,1638300,191,2524115,60.54000092,1464300,129.2093506,1981400,38.72000122,675418,8.446000099,23406144,19.10499954,3960654,14.69999981,14695455,885,328984,839.4000244,1905640,16.29000092,2614729,108.0822144,3101500,935,39242,146.9799957,567300,812.4997559,502000,62.29999924,1382800,53.13256454,5442500,62.02000046,194734,321.1400146,95400,70.58999634,2986800,208.5,830800,81.59999847,4454351,259.3699951,525200,374.3500061,1669400,96.01921082,2648400,78.08999634,1456400,73.36000061,3508600,209,1280366,46.96987152,5195700,117.3899994,1511300,222.7481232,1453900,3537,943544,147.8399963,1284300,501.2000122,15867326,11.51680565,89117900,657.9196167,1312035,42.52891541,15651600,1189,459504,313.5,1974227,41.82000351,16563400,285.75,946300,234.6699982,1227700,47.06889725,4724100,965.8035889,22255,413.5,1218470,343.1700134,746200,68.40000153,970531,220.3999939,3982294,850,758481,124.1200027,3923860,1649.51001,403700,67.73999786,3666300,43.40999985,9226600,27.39999962,358900,3100,41365,58.11000061,2238000,699,93159,48.56000137,912943,2604,1188100,97.33999634,469500,77.08055115,767617,464.5,366704,224.4299927,2191500,401.5,1308879,83.08000183,4915200,49.02999878,1375400,627.5,676974,52,908824,14489.1582,88176,74.48223877,2184322,335.5,862600,132.2700043,994200,13996.80273,7185,300.0799866,2516500,72.30722809,2783600,368,449393,644.1414795,2890500,35.13999939,2622300,919.2000122,207781,118.4800034,6311100,48.58000183,5846600,139.8699951,521100,55.02000046,2227948,353.3999939,40076557,84.32234955,5195000,57.15000153,9005000,245,731273,2654.766846,122789,246.1900024,17705400,245.4499969,22111600,133.6600037,736300,331.5,2870238,86.47000122,1993700,1620,383533,196.8000031,1228670,249.3300018,672700,415.7999878,1859584,770.7600098,4710800,166.6000061,450485,1637.356323,4670763,957.4688721,278600,22.44000053,10007300,72.46669769,1359300,57.54712296,2671523,16.34000015,26377800,198.6999969,2284353,418.3999939,1523000,387.7200012,4399900,198.1000061,386933,69.58000183,330358,2.00999999,0,662.8983765,224213,491.5,770306,119.8000031,4186233,131.1799927,1343800,291.9400024,642700,1797,350638,2090,100838,3456,335909,343.5,18899905,268.3999939,1040300,295.3999939,326261,261.6000061,97312,257.6000061,224449,413.7999878,4721379,65.91999817,1022800,195.4457703,4297262,25,34533600,28.54000092,21557000,2450,123011,23.92000008,4775200,996.1082764,16883442,63.38999939,1541800,870,248240,16.37999916,6397300,1404,709452,187.981781,1604100,329.5,311223,144.3999939,4306641,427.4299927,588585,261.6099854,2745200,2960,97942,817.4500732,1601865,163,141392,192.9174042,1884500,402,228290,408,12395551,16.75,6933052,274.6357422,3058100,129,1280860,158.2700043,2849100,2100,649151,1509.909912,33432,636.9099731,365400,403,963550,163.6499939,364300,61.66999817,1596500,32.125,2942812,1082,511424,9030,273709,368,1282407,4352,1421271,3093,1597270,2300,2171476,717.5,1402773,85.95999908,1303200,917.4000244,1960212,21.07999992,6652242,123.1788406,2640791,35.63000107,117908300,657.1599731,1243700,28.51000023,6749400,566,1140057,46.09970856,4880700,26.79000092,7114600,57.90000153,2339614,204.7599945,1427200,77.22011566,4094600,103.3600006,994700,5.471000195,58968702,436.3900146,2085700,246.7299957,726900,185.8000031,1353163,4784,338035,75.63317108,5016994,248.0899963,1114900,46.61071777,3420016,23.24464226,7261800,229.8000031,3541867,158.0200043,1007500,1094,415030,139.0072021,946200,200.510498,939400,107.8499985,2819600,94.67682648,9729982,634.4230347,151839,576,77967,132,1687912,683,350851,570.9420166,2307798,1043.891479,51185,154.1199951,1055600,2116,399734,128,1453467,190.8500061,13613300,302.0799866,16178800,1306,396165,151.1999969,2250519,212.5,7749989,82.94999695,1955300,26.69000053,17088400,298.8999939,370359,18.01000023,26657400,164.8399963,948700,298.8999939,6626933,25.44000053,11240000,231.4469757,884669,21.38999939,5576100,125.7856522,6083000,1023.991882,1055700,1552,110267,120.1699982,1708600,27.00446892,9975100,44,3700400,965.4041138,810921,67.51000214,14245600,68.76322937,5987500,15.94909,17858800,102.6200027,592600,610,6746866,187.2700043,512800,122.2300034,4302700,241.3999939,41485397,279.7799988,331000,298.7460327,841700,530.8400269,364200,29.52766991,1956900,84.18000031,87298233,811.1586914,1928400,186.6999969,10626211,505.1799927,1078000,67.82001495,1816700,239.572113,3130200,143.8999939,551102,138.3099976,10509700,656.4274292,1465939,8822,941584,169.1300049,3105400,33.41999817,11028900,47.84544373,6517500,63.77828217,1389800,1050,176447,46.65999985,4151200,152.8300018,1493800,567.9199829,2627300,132.2449951,893900,250.5,189710,267.3382568,1305600,67.7898941,1968400,52.29000092,1425624,532.7999878,448092,304.5599976,2992800,28,1844563,64.59999847,9058400,781.9000244,666500,481.25,1080500,313.8099976,973200,62.13000107,5632000,96.54000092,4862700,188.1627197,458902,2157.820068,315600,82.29560852,2652000,203.9467773,1105022,32.45000076,5433000,4910,101052,125.7099991,876800,65.80000305,2426200,398.7999878,6653543,170.3283081,525200,26.11000061,5856603,656.8499756,329800,207.0200043,2013000,151.8773956,2604800,838.4000244,2042567,263.6000061,5660552,1486,880711,68.61000061,6203400,65.40000153,6584800,194.8899994,804700,194.3999939,659386,216.9804535,986907,29.95000076,5723600,182.2026062,1389600,968.25,754100,251.5,2433044,548,257426,84.69999695,9675000,26.25,7042000,616.4000244,5798676,86.22000122,15447600,154.4000244,8023800,551.842041,367100,512.6105957,14684300,460.6199951,597700,169.5785217,1081302,300.6700134,11480500,38.34000015,975600,187.0399933,1187000,32.43999863,2674400,1303.040039,199700,158.6000061,20897491,905.9078979,203300,569.4000244,158749,302,709472,219.8000031,2277040,374,74612,1502,36710,144.6000061,1623448,23.75,10541600,14.01500034,3968878,89.54000092,2493000,233.3699951,228400,84.63999939,8912900,90.54000092,9064100,60.37799072,1231186,121.5350037,23624000,1101.344238,15170393,42.64468384,3923000,67.63999939,9483700,626.9299927,437500,4.638762474,21279233,911.2600098,879000,165.1860046,1680700,288.9207153,745600,120.5500031,2309800,129.0200043,896800,138.5099945,1327000,180.0299988,205641400,7737.009766,22100,547.2000122,11708276,29.95000076,685100,26.63999939,4928500,216.1100006,2341700,12635,205558,58.5656662,5303500,234.3999939,1773180,1135,30917,135.4299927,2628600,68.51033783,3147400,78.55000305,3958400,49.54000092,7921600,141.8999939,1299603,368.5,215122,13.56999969,3075263,299,17346200,103.0500031,4008300,562.5,373096,90.39893341,2210900,1782,218281,42.27999878,9011800,40.40000153,641965,857,242977,233.8000031,3454371,33.50999832,415224,207.5599976,4381700,0,0,820.605835,253665,200.5299988,532200,127.3590393,2444100,94.78979492,2196200,208,656108,16.39999962,24583200,429,5747071,127.0999985,5366500,82.44000244,2588800,151.5399933,8371100,216,683624,179.6000061,1324917,24.09571075,42277000,81.29000092,837900,148.124176,8585300,240.3999939,2680400,734.8907471,336700,759.9849243,275970,307,11754255,124.8899994,2632300,676.5,6160505,90.09999847,15870874,350,685739,210.7599945,685400,115.4499969,3150800,3162,141028,159.0700073,6198900,189.7299957,3264300,530,965318,498.6000061,655598,110.1606598,996500,92.48931122,906400,318.2999878,360800,294.0077209,574400,573,46839,99.75865173,1362500,1340,30683,37.86000061,3969500,113.4000015,1268843,1026,4014635,58.57875443,2632560,302.1499939,1124400,4535.844238,187968,1198.798096,2105426,1065,1648788,129.7368011,1941300,202.0599976,534700,342.5,465895,82.04000092,729103,431.6000061,897500,68.99051666,12968500,161.7400055,8675200,47.5,653100,178.8999939,2802353,494.2000122,932865,1886,123728,313.8599854,1555500,2010,213275,71.80999756,966400,571.8829346,1010600,3415,2516395,25.15999985,45545300,2020,37719,82.09999847,519505,292.5,1105205,5082,2259533,162.5399933,883000,5708,1697141,317.9200134,475800,269.4291687,971800,2026,53068,684.7999878,2477789,33.63000107,925184,342.7512207,1083700,56.71237183,1914900,179.8000031,0,513.8200073,712600,334.7999878,1468680,155.2599945,2077600,1124,81873639,541.4168091,631143,224.4799957,1058400,3639.384521,113768,401.7999878,6540348,159.3999939,3590500,91.0721283,1199300,40.63000107,1353241,299.5,460262,706,418792,508.9607544,357754,8.412865639,22539068,83.94000244,1465122,232.6999969,1319040,190.0181427,1267800,334.4517517,2652113,80.56794739,7510300,93.1255722,8934100,1576.635986,236053,652,138366,396,1786386,57.59999847,2295678,77.48326111,3403148,1152.5,1805095,88.55999756,1034172,659.4000244,2736705,142.8000031,4001620,1.547999978,0,2685.669434,4906155,46.41999817,800226,334.4883118,3393500,238.3500061,1084409,101.3985825,1707800,32.56999969,13014200,2371.681396,867798,1111.483154,3424197,643.5,187408,1311,2538154,337.019989,420500,443.7600098,2937600,195.1914978,625892,98.86664581,5343000,319.940155,276344,71.48999786,954900,175.8300018,1528600,486.6900024,1445000,241.5,479013,198.8000031,12951988,6644.512207,269922,91.33000183,3087600,98.75,3411551,241.1999969,1575012,169.8000031,1946,1807.5,1990988,1510,369813,161.3000031,1966586,1441.5,2523173,237.8099976,516900,1357.5,1294147,9.909999847,21744600,8.37100029,5235901,146.9799957,935900,24.43000031,2245902,115.4000015,1869700,140.1401062,2969300,245.1499939,641665,79.88491058,3191083,997,281919,2678,332717,42.22999954,3901800,67.01999664,2620500,71.95196533,2276100,4098,633173,75.44000244,347572,72.54187775,5619900,370,1288200,99.80000305,486076,80.13999939,2025500,26.12999916,43644900,46.72999954,2144500,380.7348328,2250041,4219.523926,127052,263,795230,1312.47998,240700,571.9299927,200300,156.3699951,3907700,59.19015121,1691200,220.6499939,1318000,220.5,2268072,1824,77600,62.63999939,242880,136.9700012,3043200,43.42605972,10230700,114.7799988,1334737,87.85261536,6352300,41.75999832,16238701,607,164956,93.585495,1822222,143.6851654,4431800,189.9700012,701400,525.8300171,1601000,362.9621277,808322,229.4199982,3894200,628.5,397056,907.5200195,138600,116.2600021,2005000,149.3875275,1697600,76.48053741,7995416,78.04000092,1073800,262.2000122,1765401,106.1299973,1195100,217,1825760,275.6400146,909200,322.5,514270,448.5,36713599,429.2399902,72669400,52.84999847,3119300,424.0400085,1871900,50.72999954,8133800,50.25,5385939,257.7200012,900000,105.0500031,24316796,172.4011841,9919400,83.76000214,996500,506.2799988,267000,103.1500015,6591800,94.25,11178000,62.93000031,4554772,36.36000061,2958800,203.8099976,433900,109.372757,3012146,541.0100098,560900,4557.615234,3568246,51.99266052,1422550,359.9299927,5974800,227.0800018,2306200,82.61385345,6306800,998.4053955,306100,88.83999634,244572,267.5,1178982,47.09000015,8844600,599,5801933,1186,1813051,347.6913147,5731000,643,216031,800,222538,31.12000084,5394800,29.22999954,1505482,161.1736755,1953400,101.9899979,1453200,308.5428772,858000,27.61000061,2222658,85.13912964,45706545,490.9427185,269589,91.30000305,38880,90.08000183,832970,243.3600006,904900,264.194397,724300,412.2200012,1048300,205.5099945,3088200,364,295846,67.95999908,1828800,9.930000305,6459700,642.4000244,819226,40.54999924,22346100,195.7643585,566100,333.1400146,649800,0,0,17.97999954,19789200,237.1799927,1792700,113.1299973,7844200,115.5590363,1993700,2794,653457,168.6813354,3481500,84.11773682,36260600,1145,597653,399.5,195879,218.1100006,1379300,62.36000061,4536200,107.2099991,30859500,378.7999878,651065,340,5229066,0,0,78.45999908,1667300,190.8259125,968600,260.9628906,520700,3251.611328,408228,343.3099976,365300,342,1490336,23.89999962,6405800,115.8695679,1332600,80.84999847,3928300,111.3163605,11167200,346.5,270355,146.5700073,905100,143.9799957,2096000,26.92000008,1405720,98.37000275,1349600,288.9899902,510600,301.7999878,1537500,142.9622192,2805700
-15/10/2025,355.9330444,874731,139.6499939,1692500,225.9835052,2339413,2945,2556556,249.098526,33893600,226.2200012,5459400,207.8000031,4534535,2170,401929,51.85533905,1275527,124.2600021,5677900,129.4499969,14906400,40.59999847,647521,16.82999992,6290140,89.56999969,2137500,239.7100067,4118100,35.84999847,1762885,330.6300049,3929900,238.1499939,2773700,62.85036087,5344100,3328,469946,284.2099915,1568300,189.3000031,475938,305.0799866,992900,1457.599976,60498,105.3899994,2351500,14.56483555,11038300,109.2401123,1548600,47.47999954,289061,257.5,624057,5264,1022194,171.2400055,617341,81.26000214,5347900,203,878248,214.8500061,355100,544,535973,296.1600037,2451600,73.66999817,1333100,98.16000366,3313200,225,249124,128.4299927,1075900,200.4199982,2509100,177.2799988,581200,4200,106458,366.1000061,461366,1270,808225,227.1347809,8033600,8.050000191,14632700,238.6000061,108481000,185.7799988,1181400,297.3200073,2502100,479.6011963,500500,190.0299988,3353900,215.5700073,45909500,143.3800049,8687000,2775,958062,97.69999695,531185,355.7999878,1094300,68.83644867,1072600,22.98269272,10502500,191.5,0,257.4100037,1161800,125.5999985,10113500,127.2013245,3777400,83.63999939,1505500,76.20999908,1588000,170.6699982,7692800,242.5,209535,183.6813202,2496206,1518,140306,1008.021606,2900300,304,170057,179.1900024,578300,497.5,2736715,775,1654558,675.2000122,6171559,184,889700,351.3299866,23918500,159.5800018,631500,141.6205902,1007500,644.9899902,1360300,330.6600037,2186000,12644,1646380,4027.030029,120300,214,5055600,1900.862793,4766879,1170,1916323,52.27999878,69992200,675,173856,217.5,229546,47.54999924,3216500,379.25,28507828,42.54000092,2134788,3796,2625398,22.75,4611900,27.25499916,1604780,125.8000031,1327275,144.3819733,7059488,15.49701786,5516295,78.41000366,3292200,661.9588623,576882,301,1316374,186.7700043,1144500,92.37999725,306616,22.79000092,6270200,905.5,2417592,27.15999985,3866700,92.4112854,4998200,7600,38809,923.9017944,269286,400,981947,143.6600037,1337200,108.3953857,5545500,4008,279249,5080.859863,275000,44.25971985,7972200,126.2900009,1316600,1202.589966,1003700,371.3999939,9757394,221.4532471,4995636,78.87999725,826764,43.61000061,11941500,474.9606323,166935,75.18000031,1062253,129.1931763,2210294,76.83000183,2720061,48.09999847,266078,2403.783447,583972,275.5,957287,646,193455,415.8260193,27199747,305.2000122,338789,231.4900055,739600,1200,1454368,332,1233503,591.9436035,120407,496.3900146,3566200,93.77371216,1831200,1329.839355,180855,694,462758,83.77629852,1515557,97.70999908,9149300,184.8500061,10015132,386.7999878,6220122,1381.939087,66329,27.18000031,926273,2588,436464,162.4680786,4089400,71.73000336,2067400,1118,819414,365.9685059,1428163,99.188591,15730100,13.16499996,3166627,17.97066689,13431800,155.6699982,1491900,122.3499985,393312,56.99085999,7907900,532.5200195,3447100,278.3099976,1897300,448.6000061,470413,30.85000038,2439576,241.7400055,834400,156.8200073,1508200,2692,149358,6668.830566,177071,3398,533587,98.05999756,1984000,1976.5,535390,136.5796204,842461,324.1000061,1599600,148.8300018,966900,84.93341827,1578700,51.23668671,7970400,4915,40930,86.0799942,1612600,550,730938,128.0099945,1150000,119,1051237,264.5599976,1144600,294.5700073,986400,156.3500061,573800,3470,49266,77.11299133,5321200,379.5,356491,117.1358261,1125500,29.71999931,20536600,214.5,190987,268.1499939,1758400,41.77000046,15218800,423.3900146,863700,74.74478149,1884800,170.1000061,20892389,35.79000092,8319700,39.63861084,5295900,79.98999786,1367908,214.2850494,2774600,53.84000015,585704,68.76000214,4759100,86.9333725,6036100,319.0852356,799700,287.7799988,346500,30.14999962,4554100,2527,1508840,44.56000137,6377400,101.6999969,927000,2670,363979,118.5800018,2873500,170.7200012,531300,236.5800018,8389200,171.5,290662,489.019989,1730800,40.16999817,3204582,69.51999664,16260500,75.19000244,2913300,36.24000168,10636400,187.0010986,1506700,238.3999939,3853946,23.00466919,14232300,66.4592514,2678600,61.90999985,3550800,509.9465332,912687,144.3000031,4700605,80.01586151,11762200,150.4299316,5824900,5000,90508,22.53000069,5431800,61.68999863,4449800,61.51200104,8882200,272.6099854,1920900,68.27999878,1329100,225.3999939,246546,30.07999992,3608721,4691.340332,255338,32.85774231,7609999,160.0200043,3024800,448.4599915,1019900,966.5,147456,96.44000244,3420700,153.1542969,5804500,155.5,308310,106.3199997,4313700,120.4000015,988619,1775.020874,6351419,187.3500061,1071900,154.7616272,2541600,38.68000031,1332290,206.1000061,3081000,111.7099991,7012600,1788,253516,175.1999969,1447900,95.97000122,8795300,1112.732666,219490,18.30043983,20475100,89.94999695,2786953,187.8000031,2446407,162.6600037,1048000,22.20000076,10597900,5280,322412,417.4599915,873300,188.3600006,894300,714,924281,592,95293,28.87999916,1779477,142.4600067,832900,29.38999939,5689314,34.00999832,1827780,127.5612183,3023200,126,814700,32.61000061,5688400,65.41000366,3333700,200.75,3807300,90.87000275,5588900,273.7000122,813400,101.4451218,1556600,20.10000038,1279251,811.9262695,227314,3526,724478,229.6399994,969800,348.5499878,304200,56.74000168,2604000,95.26999664,3692700,270.2000122,425551,163.1999969,654705,349.4899902,1764700,191.8000031,2397120,60.66999817,884400,129.7071838,2636000,41.58000183,2695886,8.437000275,14701165,19.31500053,4179712,14.72200012,9345220,882,164714,819,2545976,16.28000069,2500173,107.5968704,2764600,938,63848,142.9700012,481300,817.2907104,359500,62.09000015,2073100,55.27620697,5544500,61.84000015,419751,318.3999939,107400,72.23999786,2094300,209,518527,80.80000305,4768489,257.1499939,739100,381.7200012,1589200,97.0026474,2125000,78.65000153,2024300,72.93000031,4330000,210,718178,47.41597748,5960600,117.3499985,1085000,218.0659485,2547300,3548,1142218,149.1900024,1161300,480.7000122,8230039,11.62554836,88960700,666.9185181,475375,42.02155304,8013600,1197,403038,314,913940,41.70999908,16028100,283.9500122,481800,235.8000031,1453500,47.22734451,5281300,956.8054199,80260,420.5,1070921,330.75,1449000,68.80000305,1775198,210.1999969,1731331,849,853225,121.1100006,4927603,1636.650024,273300,66.55999756,2608700,42.91999817,10478900,26.62000084,413800,3060,60530,57.54999924,3248000,699.5,159203,47.54000092,948698,2616,927846,98.22000122,460000,77.78038025,931826,459.5,237394,244.3999939,4617500,401.5,471682,83.58000183,4136100,48.49000168,3537500,615,798203,50.29999924,1314837,14629.14941,76121,74.18230438,1317028,332.0400085,1018300,130.2400055,1432900,13946.81445,6378,300.1199951,2773000,73.18683624,3432900,366,254945,615.6933594,3246000,35.09999847,2539500,920,99921,118.3000031,4551900,47.74000168,5596800,138.1000061,378900,55.56000137,2222446,353.25,25632164,86.32551575,6427600,57.79999924,7976900,243,847934,2684.76416,90418,251.7100067,16048100,251.0299988,27007700,133.5500031,652600,331,875021,86.09999847,1267000,1630,427000,193.3999939,1590129,249.4299927,551800,405.3999939,370739,767.9299927,3217400,168,594192,1627.857178,6560534,955.7230225,216500,22.38999939,18225900,73.44757843,1170000,57.99710083,9292441,16.20999908,29714100,198.5,2909086,420.25,1260800,388.2999878,3690100,195.4499969,319012,69.95999908,248895,2.00999999,0,658.8989868,331019,493.5,560726,120.1999969,2910717,128.6600037,1744200,284.9599915,562800,1786,340679,2105,343061,3468,520214,341.6000061,13173569,265.1099854,1416500,297.6000061,454087,259,79854,249.3999939,230305,429.2000122,2090930,67,1477400,189.721344,4700548,25.04000092,50347700,28.61000061,18360300,2485,81375,23.64999962,3786800,988.6089478,19080476,63.25,1497500,872,228712,16.56999969,6657600,1378,751638,190.1352081,1551300,321.5,350337,143.8000031,1301090,434.0499878,794105,262.1700134,1422700,2975,138425,818.9500122,2471325,162,361573,192.1578522,1212700,402,1644872,407.5,16383525,16.75499916,5702580,279.2105408,3346800,124.8000031,1601654,157.4600067,4174200,2056,1672729,1499.910522,74840,639.1500244,387100,404.5,545953,163.1900024,1050600,61.93000031,1482400,32.50999832,3768008,1071,576596,8972,266601,363.5,516668,4302,1035234,3019,2321888,2282,1246227,704,726036,88.15000153,2049500,923.2000122,1276009,20.97500038,6313359,123.7787476,3582020,37.15000153,99242700,652.6900024,1693000,28.42000008,4684600,562.5,1353343,46.3664093,3900200,27.04000092,8474100,56.09999847,3754136,203.1199951,1359200,76.65026855,2629700,105.7600021,1847400,5.383999825,44190749,435.6099854,1910700,236.7899933,899100,183.1999969,890366,4850,290686,76.38300323,13889409,247.6900024,720400,47.08252716,1388321,23.39332771,3131000,231.8000031,1253280,160.6300049,1191500,1106,688699,138.4686127,2240700,206.7980194,1032200,110.8199997,3935300,95.01680756,8077080,622.9244385,156875,579,75515,133,841141,692,197095,572.9417725,1880523,1053.890381,41172,154.4600067,1044600,2156,528898,129,1659736,191.1699982,9473000,305.6900024,11354800,1292,194776,147.8000031,2617400,212,2751825,82.79000092,2178400,26.93000031,12270100,313.1499939,590836,17.72999954,24169400,164.8399963,1479700,301.8999939,4297753,25.19000053,12688300,226.4481201,1085410,21.70999908,6509900,124.2679977,4536300,1085.189209,1313700,1550,79022,119.9199982,2704800,27.30111313,9641900,44.41999817,3655200,958.4048462,202744,67.08000183,11193700,68.73339081,6198500,16.05772209,16035800,100.3099976,964500,621,7683415,186.5700073,496000,122.4400024,3169800,240.5,33329498,282.75,411000,288.5186462,1464300,526.9899902,353200,29.44848061,1659300,84.86000061,105188882,825.3579102,2355800,187,8138056,499.4100037,1678500,68.11777496,1707000,240.3482971,2569500,144.6000061,554362,144.7799988,9722700,650.4326172,888330,8790,1310691,167.1000061,2510000,33.56000137,7429100,48.83143234,4861700,63.59934998,1437300,1044,299901,46.75999832,2589100,155.2299957,2291000,562.8099976,2262400,132,1068500,246.5,129567,265.5624695,1187500,67.17299652,1547000,52.36000061,1607016,597.9000244,1376612,305.25,2522100,28.44000053,4099534,65.20999908,10045600,791.9299927,574400,478.5100098,759300,317.8299866,886200,61.65999985,5711800,95.33999634,7246800,189.7624054,153452,2048.350098,757000,81.03472137,2784600,198.3482361,469150,32.16999817,3424100,4875,106734,127.4499969,837600,65.30000305,2056600,397.7999878,5585210,170.7962494,440300,26.20000076,4013714,639.1599731,637700,203.8500061,3115700,152.8133698,2381500,842.5999756,1920678,261,21153336,1500,920482,68.65000153,4414500,64.87000275,6790100,192.3899994,970800,194.6999969,497356,216.9804535,761391,29.79000092,4914700,182.9090576,1882600,1007.929993,631900,251,2398009,550,316783,84.11000061,9168700,27.71999931,8529300,619.4000244,2176180,88.88999939,15202200,161.6657867,13673700,547.6751709,511100,512.4708252,14694700,438.9400024,1281600,166.9788361,457194,296.7600098,10625600,38.31999969,1184900,185.0299988,1873600,32.86999893,3330900,1304,125700,156,5210049,906.9078369,218066,564,185490,303.5,696304,221.8000031,3412013,375,45240,1510,33395,145.3999939,458643,23.57999992,9843200,14.13500023,3942078,89.62000275,1895200,231.8500061,212400,85.79000092,9268600,93.58000183,9140500,61.37762451,908133,120.3290024,20252000,1108.84314,8941160,43.2605629,3402300,68.45999908,13001500,608.9299927,666700,4.741183281,16536327,903.0499878,763400,170.8913574,2111100,288.3136292,938200,121.4700012,2307000,129.8800049,972400,136.7599945,1091600,179.8300018,214450500,7645.220215,22000,546.2000122,19832590,29.92000008,758700,26.56999969,3572200,217.2299957,1939300,12855,291071,59.18277359,5143800,238.3999939,1731792,1135,44143,135.0399933,1884600,67.86048126,2970700,79.30999756,4007200,50.36000061,6547800,138.6000061,1040626,380.0499878,414274,14.01500034,9024947,303.6199951,13698900,102.1200027,3958700,555.5,479402,91.04592133,2397600,1818,139847,41.88000107,8304400,41.11000061,494429,842,211522,241.8000031,919302,33.74000168,415586,206.6999969,4992300,0,0,815.192749,151322,199.5,531800,126.2992783,2546000,94.90940094,1939500,210,509024,16.68000031,18080500,435,7734882,127.5800018,4506900,84.73000336,3361000,151.1600037,6101100,219.3999939,1405475,180.6000061,1913909,23.96795845,47729800,80.90000153,1552400,146.3962555,10003100,226.5,11534000,736.2677612,646700,765.9848022,174886,308,1323262,124.6800003,1671400,675.5,2343938,90.94999695,20557033,352,601449,209.6499939,659700,122.7600021,7999900,3166,116142,157.7299957,4683500,182.3399963,6663200,533,882145,513,647347,110.0608749,994400,92.74664307,1184000,312.4500122,399700,289.0124207,571700,570,78993,98.82558441,1517800,1324,41980,37.97000122,5522200,113.1999969,1609717,1024,3011984,58.8678093,2405475,301,968800,4669.839355,122953,1187.299927,1287145,1089,2352198,128.4775085,1864600,202.8000031,861600,336.5,583283,86.09999847,730561,436.9299927,781300,67.82321167,11247300,162.9700012,7334100,47.50999832,715000,174.6000061,1640401,477.3999939,769814,1848,218813,311.1600037,1087400,2010,307668,72.43000031,814500,575.6981812,927700,3373,4364345,24.73999977,35798600,1982,31549,83.37999725,939776,294.5,847865,5141,1839133,163.6900024,1116900,5738,728473,318.4400024,525600,269.0600586,667100,2175,103407,682.4000244,2361882,33.45000076,786159,350.8016357,828000,55.84508896,1749200,179.8000031,0,499.730011,1057400,332.7999878,904206,156.9900055,1851300,1112.5,19816863,547.9158325,590051,221.0299988,708100,3659.381104,64231,405.6000061,2515204,157,5954700,92.05139923,1102300,40.99000168,1733217,296.7000122,499567,712,505424,508.9607544,292087,8.374364853,18250080,84.27999878,1764908,234.1999969,1102569,193.3795166,1164900,337.0505981,3529787,82.26567841,11094300,94.06291962,15688800,1590.63269,277499,655,148925,394.7999878,5713610,57.5,3297214,78.58302307,2808995,1157,2713180,90.30000305,1304530,664.4000244,2667402,144.6000061,2871194,1.547999978,0,2691.168701,5490755,47.11999893,554018,331.9542542,2245800,240.6499939,868831,102.4876099,1114500,32.56999969,16212900,2365.682373,728983,1134.482788,2955840,638.5,207682,1321.5,1752286,332.5899963,497600,435.8999939,3109700,194.9915009,475479,98.90631866,7287400,322.9395752,233011,71.55999756,653800,178.3600006,1409400,482.8800049,1166100,242,341316,198.8000031,11186808,6659.510742,617764,92.29000092,3066400,98.40000153,3887214,241.6000061,2324556,173.6000061,2251,1838.5,2950691,1514,291985,158.3999939,1709392,1436.5,3491576,236.7599945,347400,1350.5,957007,10.11999989,19476900,8.645000458,2976875,146.0500031,781100,24.72500038,2062172,116.7099991,2011900,137.8083954,2788600,247.0500031,797296,79.48498535,5640450,992,257630,2714,457969,41.75999832,3155000,67.72000122,1797300,73.38567352,2055200,4110,675814,75.72000122,247608,72.0240097,6225400,369.75,1489000,100,336896,80.08999634,3474900,26.06999969,34674000,46.36999893,2663300,376.5355835,1339745,4334.51123,88481,257.5,1074462,1237.709961,750900,565.0200195,268500,149.8399963,3918100,59.49973297,1351500,222.6900024,1306500,223.5,2920781,1844,91872,62.70000076,238463,141.0299988,2373700,42.76374435,8881100,114.7799988,1778739,89.7783432,6402500,44,11970829,606,191744,94.28539276,722711,144.7421112,5397600,191.2100067,1375200,527.8699951,1430400,363.9620361,933332,226.6499939,3286600,642,557318,926.75,146900,116.6900024,2593800,150.0630341,1255000,77.2803421,5130988,78.72000122,876000,259.3999939,1595791,105.7099991,960600,214.8000031,2109070,269.4500122,2058500,322,446918,444.8999939,10165578,435.1499939,71558200,52.81000137,2084200,422.4500122,1011300,51.09999847,7470300,52.11000061,7152342,261.5,1325300,104.3499985,14867814,173.7194214,9416800,82.51000214,1219600,502.0499878,274400,104.0500031,10114200,94.51999664,14347100,62.68999863,4094798,36.22000122,2553100,205,422900,110.5724564,6334681,538.4899902,470400,4506.619141,5127734,51.71504974,985964,361.1499939,6579600,225.7200012,2483700,82.6531601,4903000,1017.864563,447500,88.5,219286,272.5,1126336,46.45000076,11325200,588.5,4764601,1196,994189,345.0066223,3778200,634,198708,796,113569,31.29000092,6211700,29.56999969,1658217,159.9712524,1756500,101.8700027,1014800,302.5830688,880800,27.64999962,1664892,85.41905975,37728664,487.4431458,178203,91.5,40484,90.19999695,580308,243.9799957,1349100,264.9221191,814100,407.8999939,1273200,210.8500061,5412000,357.3999939,300254,68.88999939,2024200,9.979999542,9233600,641.4000244,499767,40.38000107,18233200,196.8930054,768300,332.4100037,581900,0,0,18.45000076,20987800,234.7599945,1788700,120.4400024,9943300,116.34272,1868800,2824,422185,171.6696625,2862500,86.00780487,22909400,1091,909913,403,245998,213.6900024,1709600,63.77999878,5847100,109.0299988,21416300,400,1317550,352.2000122,4525515,0,0,76.38999939,2976200,189.3909912,597000,262.7414856,605200,3223.614746,425589,339.4200134,349800,344.5,961602,23.72999954,6030000,117.8255081,1420100,81.80000305,4904500,110.6422577,12182900,346.5,667435,145.7700043,957100,144.5099945,1492900,26.84000015,1099850,99.37999725,2313200,293.3500061,582700,302.3500061,1103100,141.6268616,3198800
-16/10/2025,355.433136,894738,141.1000061,2180200,224.1836243,1839127,2935,1679752,247.2103577,39777000,226.8699951,4737500,205,1521820,2217,550862,52.75283813,1528088,122.8899994,5254200,127.6299973,9768100,41.34000015,755668,16.90500069,3980559,86.23000336,3507300,234.0200043,4800800,36.52000046,1734220,329.230011,4570900,241.6100006,2898700,62.37437439,3638000,3248,879503,280.1600037,1494300,192.6499939,434472,299.8200073,1066200,1464.400024,67228,105.2099991,2089200,14.63395691,6478000,106.1761017,2025000,47.47999954,289061,255.5,703593,5362,1672122,174,580341,77.01999664,10396800,205.4499969,631894,207.6999969,319300,542,360308,280.1700134,2379700,72.95999908,1473600,95.29000092,2606700,229.5,334712,129.8399963,1386000,194.8800049,2560900,177.5,919500,4235,900042,364,493351,1258,471118,227.2745056,7742800,8.140000343,30382500,234.5599976,69726400,184.4900055,781700,295.8099976,1715000,466.1081543,600100,191.4700012,3394700,214.4700012,42414600,146.0099945,6909500,2787,651566,95.09999847,1107928,343.1199951,1820400,68.98564148,1012100,22.74534988,6655200,191.5,0,253.1799927,2119300,127.3600006,6941900,120.3681107,5290000,83.48999786,1513200,75.23000336,1933000,171.1900024,4581200,239.5,156112,183.9811401,1002147,1512,110171,1017.784302,1938400,298,144975,176.3699951,1062100,498,1057603,776.2000122,1914187,664.4000244,8159556,184.4600067,993600,354.1499939,20317200,159.3399963,801000,142.2962494,845500,652.1699829,800500,323.1199951,3268000,12554,1378244,4007.909912,76500,211.8899994,5555200,1907.862305,3071104,1180,1650277,50.43999863,49027700,678,92850,218,232566,48.06000137,4448200,379.25,23611230,43.18999863,1720327,3822,2683052,22.96999931,5414900,27.09000015,1768114,127.1999969,1015872,145.8817902,4741062,15.42829514,9712214,78.54000092,3189200,662.4588013,746403,298,1570683,185.2700043,3423500,93.40000153,294590,22.10000038,3357200,897.5,1547839,28.28000069,4037100,94.63496399,4215800,7665,35008,921.9020386,205657,399,955998,142.2599945,1469100,106.1962357,6858700,4054,288066,4952.310059,305700,44.42891312,8097300,122.9499969,1557300,1171.359985,1250200,374.2000122,6519483,218.8537903,5854634,79.58000183,718471,43.38999939,12922100,475.4606018,283989,76.30000305,1262605,128.7932129,4362538,77.98000336,2101921,48.61999893,288489,2411.782715,601066,272.5,375077,652.5,171327,412.976532,20595890,300.3999939,291277,226.3800049,865600,1196,893760,330.3999939,1344901,592.9435425,73749,488.8099976,4254300,87.23738861,4699200,1323.840088,151202,696,588123,83.67632294,1038183,97.77999878,8221000,182,10414090,390.3999939,2513984,1373.939453,45320,27.36000061,622959,2608,471362,156.5803375,6474900,70.38999939,2237000,1132,904411,362.5688171,896061,95.68946075,20534000,13.31999969,2194619,17.90207672,14701800,153.2700043,1760400,122.5500031,368787,56.53262329,7265600,539.4102783,3463100,268.230011,3737600,457.2000122,641796,30.76000023,2592117,235.9700012,724700,155.4199982,1030500,2660,87143,6708.82373,200848,3494,1082049,98.05999756,2172200,1955,318030,137.3795013,274354,324.25,1788400,151.1000061,1546000,82.52776337,2873900,47.95634842,8385600,4920,14615,86.94697571,2560800,555,603432,125.9899979,1602400,119.8000031,596146,255.3399963,2011400,291.0700073,1029000,151.3899994,675400,3470,56799,77.55999756,7215300,381.5,419890,116.3836823,1198800,29.26000023,20378600,212.5,431534,262.5100098,1419100,41.75999832,12209600,422.6700134,821000,74.18898773,2070000,175.1499939,14263816,35.63999939,6892400,39.44966507,5385100,79,1360190,202.3803101,7841900,54.63999939,490683,71.55999756,5394400,86.11100769,7816600,318.8756104,1399200,277.5,571100,30.70999908,4792200,2515,1741502,44.06000137,7350300,101.8499985,871700,2898,1441606,116.9400024,2414300,174.9499969,1304200,246,24869700,172.1000061,618486,482.230011,2174000,40.20000076,3507264,69.08999634,13950600,74.34999847,2427600,35.99000168,19802300,183.9185028,1593800,242.6000061,5641546,22.38988876,15471400,65.18482971,4004400,61,4379700,505.9469604,595787,143.6999969,1985996,80.71018982,7567900,150.0343475,5276800,5020,46588,21.72999954,7075100,60.61999893,5117600,60.40000153,12415900,266.6700134,3755900,68.31999969,2392300,221.6999969,585391,30.5,4503845,4663.344238,230478,32.69037628,7839678,151.1699982,5323600,457.1600037,1574500,959,151687,99.05999756,3680600,150.7727814,6947600,155,190873,103.8799973,3399200,121.8000031,948575,1802,5944676,186.8200073,1056600,152.448761,3474200,39.15000153,1464130,210.9199982,5818300,109.8799973,7531200,1794,207681,173.9600067,1318500,94.02999878,5248000,1118.731323,361207,18.24111938,25954500,91.05000305,759122,186.6999969,2477602,166.1300049,1945900,21.89999962,10929900,5330,370510,416.9500122,661200,187.4499969,902500,720,731493,583,125770,29.37999916,1427587,141.5,784000,29.63999939,4992786,34.75,1354611,126.3021698,2785200,125.25,542200,32.02999878,6797900,66.33000183,3956500,200.3500061,2631600,91.18000031,4229600,270.6199951,1637300,100.235199,1558800,20.60000038,1050285,807.9266357,198222,3550,448171,227.1999969,992400,340.8500061,355700,56.72000122,2359000,96.80000305,4060900,276.6000061,373659,164.3999939,782412,348.1799927,1162200,187.8999939,1589053,60.15999985,1425800,128.3331451,2430900,41.45999908,1071126,8.538999557,15102234,19.72500038,4718953,14.76599979,6870097,903,355673,836,1449107,16.30500031,3073003,106.2299957,4392000,936,35990,142.1999969,401000,807.8777466,468300,61.5,4880900,53.08271027,7800800,63.47999954,328222,311.9299927,160900,71.36000061,2116000,209.5,755552,80,4606217,257.6000061,610600,375.5899963,1597300,95.38344574,1894800,77.5,2073900,72.65000153,2634800,207,1648457,46.95004654,5269000,118.25,882000,213.2140503,1846500,3561,1769563,152,961100,489.7000122,4237803,11.60577679,108701200,649.9205933,678610,41.74300003,6462200,1186,414690,315.5,923750,41.70000076,15081000,278.0100098,543100,236.9100037,1414600,46.33607483,6657000,955.8056641,29982,423,719514,295.3500061,3040100,68.5,1028145,207.1999969,1171610,852,688172,118,5178240,1620.140015,287600,65.80999756,3215400,40.36000061,16345800,27.04000092,414600,3080,63197,57,2568400,704.5,156837,47.20999908,930957,2628,930795,98.02999878,579400,77.78038025,688885,459,293571,237.7899933,2294200,397.5,764997,83.13999939,4020000,48.68999863,1810000,622.5,979575,53.59999847,1458341,14630,69334,73.98236084,1179635,330.5899963,787800,128,1213700,13746.86035,6523,299.8399963,2623100,73.34675598,1766900,360.5,288464,601.7491455,3500600,34.57500076,1952200,927.2000122,153962,117.8499985,6742600,47.70999908,5215000,133.6100006,522500,56.52000046,2290116,351.5,23627596,86.42517853,6501300,57.34000015,6061300,242,1006715,2689.763672,70854,251.8800049,18946000,251.4600067,27997200,133.7700043,818200,336.5,545379,83.66000366,1855900,1649,271760,195.6000061,1302912,246.7400055,454900,405.2000122,549465,758.0900269,3160900,167.3999939,429742,1633.856689,6296821,952.3011475,259300,21.81999969,22870500,73.71509552,1239300,58.09999847,2098439,15.36999989,50243700,196,1611280,419.6000061,1004700,387.3900146,2783700,194.75,357777,70.86000061,300415,2.00999999,0,660.8986816,150995,493,684137,120.4000015,2878352,123.9899979,2247200,282.6600037,354300,1773,343769,2085,79081,3480,396880,345.1000061,12419814,257.4700012,2502000,297.7999878,747342,253.1999969,280954,253.8000031,247874,441.2000122,2353028,68.5,2851900,190.3490753,3294299,22.5,78889800,27.20000076,24747300,2500,81826,23.75,4464200,989.0089111,19988801,62.02999878,1451300,863,132851,16.19000053,5093800,1371,528088,185.3719025,1508300,323.5,330747,143.6000061,837259,428.8200073,334214,267.2799988,1521000,2950,81405,819,1161042,163.5,137859,191.5681915,1351900,401,99935,406.2999878,11090818,16.80999947,18482607,274.4567566,2956900,124,756899,153.3600006,5576400,2042,680764,1509.909912,29024,637.3400269,524600,405,334538,165.0299988,558500,62.59999847,1983000,33.25999832,2927610,1071,701049,8928,307202,362,439763,4264,887458,2988,1925286,2290,364298,700.5,748152,87.30999756,3760200,919.7999878,1667408,21.05999947,5600778,124.1786728,2473353,36.84000015,83357800,646.9899902,1248000,28.45000076,4389000,560,596773,46.07007599,3568700,26.34000015,5545700,56.90000153,1948554,205.75,1987000,75.7904892,2549600,105.7900009,915700,5.46999979,36885509,434.6199951,1966400,236.1799927,881400,180.1999969,999750,4864,308822,74.25,6872675,246.9400024,704500,47.41672516,1392220,22.60033226,3715800,230,3091786,156.0700073,1158300,1102,291099,169.1286011,6506000,209.6568756,1188500,109.3700027,3678800,96.23677063,5085658,625.9240723,152932,577,88328,132.5,863216,691,521802,570.9420166,1605596,1053.890381,47535,152.9400024,1412000,2136,359210,129.6000061,1827456,192.1199951,10611800,298.5400085,10549400,1308,465435,145.6000061,776481,212,4201471,82.91999817,2269300,27.71999931,28932500,308.5,359651,16.78000069,43809100,162.4100037,1341600,303.1000061,5262027,25.12999916,13798400,224.9484558,1351835,21.61000061,5167100,117.3386993,7072000,1096.959595,1031100,1526,94692,119.6999969,2337200,26.90558815,13166400,43.27000046,3675100,942.4064331,250012,67.58999634,15707200,68.51455688,4651700,13.93446827,87211200,98.16999817,770300,621,2038124,184.4100037,628400,122.8700027,3087700,238.6000061,13064170,283.7099915,448800,283.1111755,1220500,523.9400024,418100,29.51777077,2531000,84.48000336,65744751,818.1784058,2272900,189,5376713,493.25,1099700,67.09545898,2323100,241.910614,2258700,148.6999969,616535,142.3699951,11650300,639.4421997,421177,8662,1591412,164.6199951,4092600,33.29000092,11017200,48.94098663,4497600,64.57351685,1500500,1036,123528,45.86000061,3484500,151.7100067,1546500,549.8800049,3210600,131.4299927,752700,244,147602,258.4293213,1370000,67.69039917,1748100,52.72999954,1652645,602.2000122,553170,305.3299866,2021600,27.81999969,2903839,65.34999847,5193200,775.4400024,688700,468.5599976,818000,314.3500061,1643200,61.59999847,7346400,95.04000092,4802600,185.363266,198116,2043.060059,818100,77.2818222,4169100,196.1488037,733877,31.69000053,4145600,4845,63865,126.9899979,500100,66.59999847,2768100,397.7999878,8775441,170.3183594,546100,27.09000015,3526179,624.1400146,308600,186.4799957,8749600,150.7621918,4279200,828.7999878,2756149,259.3999939,2590580,1492,590949,70.16000366,6355800,64.26000214,6458100,188.5599976,1112800,194.5,965948,217.4804077,706473,29.43000031,8602500,180.2424774,1193700,1026.829956,517700,250.5,1086347,549,328441,83.91999817,11709100,27.13999939,7884700,617,2297684,88.23000336,12988900,159.051712,10477500,531.6655884,773000,510.6542358,15559600,437.2099915,829100,163.5792694,2282358,283.8399963,13817900,38.77999878,1616100,178.6300049,3179000,32.34999847,2484900,1359.609985,153200,156.6000061,2815893,909.9075317,81373,552.2000122,295751,301.5,772136,220.6000061,777867,372,45376,1500,47648,145.8000031,394008,22.85000038,10737200,14.63000011,6680260,87.94000244,2219400,232,277000,85.05000305,8333700,98.26999664,13010400,61.57754898,1144418,118.3590012,28326000,1122.341187,6936236,42.93275833,4101900,66.83999634,15349700,598.9799805,781900,4.861502647,18891898,894.4899902,1078400,169.4949341,2181600,287.1094055,1115800,119.4000015,2093800,124.5699997,1137600,132.6600037,1365400,181.8099976,179723300,7605.879883,26600,548.2000122,13629779,29.47999954,773000,25.90999985,2564800,217.4100037,2477700,13110,357930,59.01356888,4717800,239.5,1047135,1135,22618,138.1000061,2326800,66.18662262,4266900,77.20999908,2481900,52.97000122,11164700,142,1065834,386.3500061,241236,14.08500004,3147289,313,32500900,101.1699982,5148300,545.5,556818,90.24962616,1564100,1834,335140,41.04000092,10736400,41.61000061,0,836,432605,240,535506,33.99000168,545155,205.5099945,3675600,0,0,797.8713379,194146,200.4900055,646500,125.2791443,2860600,94.83963013,2620200,207.5,157467,16.5,15124000,436,3196281,127.3499985,3630400,84.33999634,2713700,152.6699982,8532900,215.8000031,811005,183.6000061,3369156,23.81072807,44390000,78.38999939,1724800,148.5611267,8809700,221.7400055,6017800,724.5930176,1014800,764.9848022,60870,304,876098,123.8799973,2481800,661,1758582,93,12978668,351,648392,205.3399963,583700,121.1699982,6320200,3178,75229,155.9799957,5110000,178.3699951,3568300,533,514718,512,581454,108.4545135,1196900,92.04394531,1128600,316.2900085,466000,288.7437439,628600,570,63632,100.2648926,1859000,1348,25644,37.31000137,5112900,113.5999985,575186,1007.5,4408300,58.5089798,1582769,306.730011,1620500,4563.843262,107639,1190,1281204,1094,2309088,127.27771,2161400,201.9900055,589900,338,523269,86.16000366,638899,437.519989,939200,65.89766693,19258500,164.0800018,5686700,48.13000107,1655100,173.1000061,1089927,473.6000061,870089,1814,113898,298.5100098,2641100,2035,203787,71.72000122,716300,568.4572754,842200,3356,2393296,23.35000038,56001800,1980,21657,86.83999634,1129820,295,672799,5138,1314740,160.1799927,1326200,5804,763627,323.1600037,414400,269.359314,1062800,2162,56692,679.4000244,2379279,34,704018,346.746521,630200,55.06752396,1662100,179.8000031,0,500.0799866,837000,334.2000122,936320,155.2100067,1793900,1140,11168396,552.9150391,339033,218.2299957,992700,3679.377686,192389,398.2000122,2721369,157.0500031,3926600,93.93000031,1457500,41.61000061,1518936,302.7999878,401725,714.5,217682,506.960907,339640,8.469136238,18745326,86.33000183,2100008,233.1999969,1149922,196.3331757,908700,337.4504089,3579201,83.73506165,11552100,93.14552307,17319200,1567.638062,251943,656,151209,389.7999878,1329880,57.90000153,3009373,79.08291626,2684005,1158.5,2107372,90.63999939,948651,674.5999756,3103275,143,2517213,1.547999978,0,2676.170654,4893952,47.61000061,683532,330.6871948,1913700,244.25,897726,102.8539276,1488800,32.91999817,24453600,2366,588796,1124.98291,1931839,643,250187,1340.5,1430856,344.1700134,1114300,440.2000122,1931300,188.6000061,508639,97.62684631,4927000,322.9395752,417056,71.44000244,897300,176.7400055,1069200,472.0499878,1690800,240.5,688344,198.8000031,0,6815,150953,91.13999939,2674100,98.80000305,1881656,241.3999939,2909402,186.6000061,11184,1864.5,3703032,1520,327550,158.6000061,1686754,1428,3568919,240.3000031,450800,1343.5,517435,10.22999954,20241000,8.829000473,3144355,142.6499939,1126300,25.26499939,1777703,112.9499969,2853900,138.2350616,2007700,252.3500061,764072,80.18484497,1958666,993,184980,2726,390855,41.31999969,3430300,67.91000366,1545300,73.63285828,2050200,4110,670311,78.80000305,524023,69.96248627,5551600,369.25,1126000,99.80000305,524797,78.83000183,2954700,26.20000076,49513100,47.04000092,1840100,376.5355835,1310337,4299.515137,89152,255.5,628284,1249.420044,387300,561.4899902,334200,150.1300049,2726100,61.51700974,1797900,224.1900024,1139100,225,2331611,1840,60062,63.97999954,246449,139.3000031,1783500,40.61863708,15162200,112.8000031,1478558,88.94879913,5556500,43,11473506,605,171915,94.68531799,1321160,142.1396179,3400100,187.8300018,1403000,536.7800293,2115900,363.4620972,1080885,226.4499969,4217400,622,1697516,938.1799927,155300,116.5100021,1432100,145.3344574,1796700,76.78046417,3656063,77.87000275,978400,258,841461,103.1500015,1136400,208.8000031,1556760,261.5700073,2404900,323,427658,443.1000061,11805764,428.75,77189900,52.15999985,2678900,415.9200134,928100,49.90000153,8541300,52.56999969,4124330,259.230011,1327000,106.1500015,20146806,173.9275513,7188200,81.65000153,861000,496.5400085,227500,98.19000244,24758500,92.51999664,17214800,63.25,3194072,35.90999985,2007200,204.2400055,369200,109.5727081,2972503,537.289978,446800,4589.612305,2725603,52.52805328,1791622,356.6700134,5872100,224.0399933,2971200,84.17668152,7056200,1003.544617,572500,90.31999969,461641,273,539272,45.65000153,21622900,584,5707991,1194,738966,334.736969,6241500,647,428302,799,90248,30.72999954,8571100,29.89999962,1493076,155.4100189,2661300,101.9100037,1189700,295.7247925,791600,27.90999985,1348932,85.97891998,26030426,487.9430847,143477,91.15000153,33622,89.94000244,718718,229.0599976,1891700,258.990448,712700,408.6099854,1314400,210.3999939,3562200,359.7999878,214411,69.55000305,1825300,10.10000038,6150300,649,521601,40.36000061,16751200,193.3772278,688900,334.8699951,731300,0,0,18.29000092,15391000,227.6000061,2240800,125.9199982,13878600,115.2614365,2592300,2842,1633690,171.410675,2631000,83.56066895,22715600,1146,833373,400,295397,213.2899933,1195200,62.52999878,5351600,106.4700012,16366200,392,377723,357.3999939,3055573,0,0,73.65000153,3186200,186.8399963,901500,266.9781189,771400,2892.654297,2658769,328,765300,347,1391697,23.64999962,5942000,115.6799622,1012800,81.09999847,3959700,109.6806717,11782200,339.5,2514668,144.8300018,1462900,143.3800049,1497800,26.63999939,854049,99.91999817,1000100,293.9299927,423200,299.2399902,1090900,142.7629089,3385600
-17/10/2025,354.4333191,1218632,141.9199982,1506500,224.7835846,2092684,2834,3335235,252.0456543,49147000,229.5700073,7150000,199,9919125,2239,841304,53.21155548,1462874,125.9100037,4479100,128.5399933,6806800,41.56999969,666283,16.48999977,6388582,86.51000214,6463200,238.3899994,4436100,36.95999908,2074735,333.2600098,4035000,242.8699951,2401200,62.80078125,3048600,3256,473160,281.269989,1301100,191.3999939,418915,303.6600037,2202100,1446.599976,63423,105.5199966,1225200,14.3969698,8815100,107.1510162,1501400,47.47999954,289061,253,856967,5314,937081,172.8200073,566625,77.36000061,4031600,200.3999939,1084645,209.1100006,277600,525,618636,280.4700012,1415300,72.86000061,2745700,92.73999786,3547300,225,1117309,130.4499969,1111200,195.8699951,1081900,177.4900055,568800,4235,891898,347.7999878,1406350,1252,1019399,224.5498505,5272800,8.149999619,17324100,233.0800018,55804200,185.4700012,1079700,298.8099976,1959400,468.6194153,1065300,191.2899933,1981400,213.0399933,45986900,143.1000061,6533900,2663,1159886,94.59999847,1018446,346.6000061,2057500,69.33375549,989400,22.27066422,8668700,191.5,0,253.1999969,1324500,125.6500015,5884300,120.9059982,3350300,82.76000214,1815400,74.98999786,1229800,165.6100006,4645300,234.5,352459,182.8818359,1563245,1494,113264,1027.447144,1663700,288.5,469308,176.4100037,1075000,488.5,2260033,774,2728171,654,8559411,187.0200043,762800,349.3299866,20937900,159.4400024,621900,142.8924255,1306500,670.6799927,675100,346.6199951,7025200,12558,1792327,4030.169922,110100,212.9400024,6482700,1831.367798,6274868,1143,2167784,51.27999878,48915400,684,137255,216,718336,48.33000183,2315200,357.7999878,77116129,43.5,2500603,3835,8480523,23.09000015,3953000,26.81500053,3789978,125.5999985,1387805,145.0818939,3760933,16.3511467,32814118,79.70999908,2332000,656.9591675,1538463,295,1590513,189.1000061,1943800,94.94000244,404368,22.28000069,5137000,878.5,2477502,28.70999908,4496800,96.78913879,2699300,7380,61244,920.9020996,165300,402,840171,143,1010000,105.4598694,7925200,4002,246583,5070.02002,292300,44.966362,8216300,122.5400009,1615800,1161.160034,777500,372.2000122,1790578,217.054184,7134252,80.22000122,919050,43.63000107,13966200,475.4606018,204721,77.51999664,1944746,127.1932907,2536949,74.88999939,3930791,49.77999878,375557,2437.780273,611787,274.5,709601,641.5,1209770,410.9768677,29561888,291.7999878,991111,228.9900055,533700,1215,792711,330.7999878,561076,590.9437256,133926,492.4200134,3794300,87.72637177,3279400,1303.842407,123924,667,781451,82.97652435,1536691,99.23999786,6499600,184.5,16715321,385.1000061,4526503,1353.940308,119225,27.31999969,541348,2562,1056455,154.9349365,3761400,71.05999756,1403900,1118,1091638,359.9690247,871240,96.49465942,14007800,13.35499954,2135027,18.18623734,8974000,156.4100037,1931000,121.6999969,299242,55.98472977,6011900,525.5700073,2814700,268.2099915,2525200,440,667182,29.65999985,4790921,239.6199951,725000,157.1199951,1155400,2630,110491,6758.814941,190310,3556,1036270,97.48000336,2654800,1898,477082,137.579483,389258,326.1199951,1481700,152.4499969,1431500,83.01486206,2160600,48.86810303,9379200,4910,30810,88.1727066,1604900,530,1464301,127.3899994,1417400,118.5999985,1617649,253.1600037,1727500,299.269989,1729700,153.0200043,592600,3465,27290,79.12000275,5949700,378,384013,118.4817581,1224100,29.54000092,20680900,211.5,261063,267.9400024,1881200,41.86000061,9933400,411.8299866,1741800,74.21876526,1805900,174.25,13493213,35.27000046,7717200,39.41983414,3476600,79.09999847,1426070,210.5392761,4621800,60.84000015,1494920,71.97000122,2372200,85.68495941,5774600,324.1569214,1177600,285.4599915,482500,30.86000061,4298000,2537,1972251,44.34000015,5025400,102.4000015,898000,2874,487760,117.4599991,3266100,178.5200043,1027400,243.0800018,10851200,161.3000031,1492450,484.6499939,1926800,39.40999985,4528581,70.12999725,16286900,73.98999786,2916000,36.59999847,24137300,187.6495514,2511600,241.3999939,5679121,22.60803604,8881300,65.79216766,3416200,61.40000153,7513400,502.9472656,1227442,143.8000031,2791071,81.8508606,6951700,151.3892212,7735500,5020,58746,21.45000076,5838500,60.58000183,4457100,59.63999939,6230900,263.0599976,3440300,68.26000214,2002100,222.3000031,351461,28.64999962,13151053,4673.342773,126269,33.29288864,8911593,152.8699951,4223900,458.5,1136300,930,186732,99.81999969,3819800,149.0588837,5301500,156,400095,105.7399979,2088500,121.4000015,944278,1826.5,5881814,189.5099945,983900,153.2164001,3675700,39.38000107,1521336,209.0599976,4147000,110.6699982,10090500,1777,216346,172.7299957,1321500,96.44000244,3941000,1117.731567,143722,18.44194221,7618400,89.30000305,737304,190,1970450,166.5,2917400,21.88999939,9111200,5305,240664,416.2600098,514700,188.1900024,1269900,710,574533,582,182105,29.32999992,1746130,141.9499969,699600,29.81999969,6009495,33.88000107,1758802,127.4224243,3120800,125.8799973,391300,31.73999977,7610700,66.59999847,3516500,200.3000031,4512000,92.01000214,9221600,276.75,1881700,100.3542099,1597600,20.63999939,1266690,800.9273071,459837,3356,801177,226.9100037,767800,349.1300049,463900,56.65999985,2060900,100.7799988,4414600,312.5,1146703,161.8000031,686731,348.769989,1440100,199.8999939,4725009,61.27999878,1235700,128.7214661,1971800,41.27000046,641877,8.517999649,21916971,19.65500069,4197729,14.84399986,11973801,890.5,389114,818.5999756,1368833,16.26499939,3531258,106.2200012,6667700,923,32178,144.5200043,500700,809.0307617,350600,62.20999908,5073600,53.92023087,5227900,62.52000046,337552,316.6600037,123800,72.55999756,2843500,209,3672341,79.30000305,2011067,259.6199951,522600,373.2999878,1732900,95.20464325,2332400,77.98000336,1522500,74.63999939,4955600,200,1719155,47.3664093,7553500,119.9199982,755100,214.4020691,1617500,3477,5973515,151.5399933,1191200,487.8999939,4787730,11.78371906,107633500,637.9220581,499356,42.24041367,7016300,1177,589025,307,1689607,41.18000031,14027500,286.6700134,796000,237.8000031,1592000,46.51433182,4005800,942.8082886,55078,421.5,1381871,300.8999939,2254500,68,1004522,206.8000031,860513,849,902652,121.6500015,4315878,1616,256500,66.84999847,2724500,40.88999939,14489700,27.15999985,396800,3055,540220,58.06999969,2552200,696.5,152223,47.63999939,862840,2352,1532920,98.94000244,580200,77.98033142,899182,455,964907,231.8500061,2328000,390,987120,83.44000244,4162000,48.65999985,1797000,612.5,518195,59.40000153,8944084,14680,77001,73.08257294,1410205,331.1499939,916700,128.7400055,1323000,13646.88281,9086,300.1400146,3949300,74.0164566,2049500,356,303679,599.75,2747700,34.59000015,1889900,911.9000244,226420,122.8099976,15845900,48.38999939,5562700,134.7799988,437800,53.63999939,3198087,345.7999878,28161379,84.20275116,5940500,58.38000107,7956200,243,1075380,2714.761475,140062,253.7899933,17653800,253.3000031,29671600,133.1000061,1314700,337.5,908575,85.41999817,2372300,1658,457851,193.1999969,1521958,248.9900055,610600,398.7999878,644364,750.7700195,2884700,165.1999969,591949,1624.857422,7131638,952.7301636,238800,22.27000046,19104300,74.12132263,1303700,57.84999847,2767799,15.5,76956300,193.1000061,4121218,426.1600037,1034500,391.8999939,2657700,190.6000061,309198,71.33999634,313275,2.00999999,0,654.8995972,181340,484.5,1517623,119.4000015,2672525,124.4599991,1835400,280.019989,359500,1775,422174,2060,106530,3454,552666,351.7999878,20876699,260.269989,1519400,297,747126,250.1999969,120987,245.3999939,221933,422.3999939,2965488,69.84999847,2871900,190.1523132,4109677,22.95999908,65685500,27.37000084,10955800,2460,81500,24.03000069,4006900,964.2111816,34438548,62.97999954,1399100,854,204612,16.28000069,4891100,1338,1953616,186.304718,3175400,311,504808,142.8000031,1307873,425.7099915,362518,275.0100098,2142500,2890,97695,804.5,1230632,161.5,746226,189.5693512,1522700,398,157989,391.2000122,13239529,16.95000076,9910819,279.7376404,5309600,124.1999969,1144497,153.6000061,4090300,1929,1724701,1505.910156,41978,635.4000244,277000,405,951103,166.3099976,819900,63.75,2751000,32.45999908,7028752,1063,539221,8904,289740,353,409660,4272,1529965,3006,1345122,2260,566434,696.5,568617,87.56999969,2070900,917.2000122,2152324,20.48999977,9882847,123.1788406,2658077,37.00999832,119394700,661.3900146,1812900,28.52000046,4989800,554.5,1255080,46.01081085,4808100,26.38999939,6069200,55.70000076,2073529,204.5500031,1496800,77.20012665,2923000,104.5800018,1219000,5.34800005,73071951,446.1300049,2209200,235.7299957,2216300,177.8000031,1278172,4824,345787,74.34999847,4925658,249.2599945,889000,47.44621277,1629288,22.59042168,3803000,225.8000031,979462,155.3899994,1682400,1088,572794,164.4208832,2979200,209.2570343,1033600,108.8300018,4228700,95.4367981,10809146,626.4240112,169732,569,144552,132,1591966,695,168403,562.9428101,2352336,1051.890625,47158,152.9299927,1239600,2136,320920,128.6000061,1943094,193.2200012,7764400,297.5599976,10153500,1296,665762,143.8000031,3059106,212,6858060,83.08999634,2927300,28.03000069,23230600,309.5499878,322355,16.95999908,20553900,162.1900024,795000,303.7000122,13900768,25.52000046,15967100,219.4497223,2794867,21.84000015,3986200,117.4185791,4635100,1104.806396,879100,1500,87921,121.4400024,2076700,27.07368469,13970300,42.90000153,2936000,931.4074707,342318,68.44000244,15541800,68.62397003,5494900,15.09978962,51896500,98.83000183,665600,620.5,2226966,184.5099945,774800,125.8199997,4500200,235.1999969,26932909,285.9400024,453300,282.6929016,887200,522.9500122,374900,29.7355423,1783700,82.44000244,125348100,801.65271,3983000,188.8999939,4955410,495.1499939,1915500,67.56195068,2052600,243.5027771,2549600,144.4499969,533823,141.5099945,6389800,637.4439697,362808,8534,1154482,167.4100037,4111300,33.52000046,8264400,48.34341812,7964400,64.62322235,2139200,1024,177067,46.18999863,3750900,155.1900024,3933700,560.9699707,2756700,132.6999969,794900,247,347769,260.2350464,1646000,67.53119659,1802400,53.36999893,2238171,605.7000122,429369,308.0899963,2194200,27.5,3083250,65.13999939,4582800,786,621000,471.0400085,1380700,318.5299988,997600,62.45999908,5991800,95.77999878,6136000,182.1639099,287238,2024.97998,742100,77.89737701,3487700,198.7481384,438838,31.57999992,2670800,4785,82548,127.3600006,534200,67.54000092,1918200,402,4991366,170.5075073,470100,27.07999992,2704064,625.4000244,321500,189.5899963,5808100,151.9869232,4494000,825.4000244,2075328,255.1999969,6395704,1476,980429,70.22000122,4723000,65.05000305,6389600,192.6799927,875900,192,669020,214.9806366,679835,29.31999969,4533500,183.5458527,1954300,1004.650024,502800,246,1562333,544,429999,84.79000092,10758900,26.01000023,10115900,596.7999878,2513620,87.94999695,13244000,157.7098694,7965000,532.6723633,861700,512.6206055,19867800,445,540000,161.9794769,901121,289.8699951,13110700,38.47999954,970600,180.6699982,3049600,32.43000031,2530200,1349.280029,155100,156.3999939,2931514,904.90802,141328,542.2000122,317988,298.5,788938,217.3999939,676012,365,131481,1490,40562,143.6000061,549872,22.94000053,10868900,14.39500046,4201940,88.58999634,2468900,233.3399963,317900,84.52999878,9142200,90.76999664,19714200,60.77784348,1566649,119.935997,29571000,1129.84021,8288104,42.96255493,2113100,67.37000275,10054000,594.5,825200,4.848576069,12483852,903.5999756,840100,168.3079987,2091700,288.3932495,991300,119.0699997,1234700,124.8199997,1825000,131.7799988,1836600,183.2200012,173135200,7639.060059,54300,532.4000244,23617746,29.53000069,605600,26.02000046,2205700,214.3500061,1950400,13220,945317,59.66053391,4241100,242.3000031,1619680,1120,43128,138.0399933,1870200,67.04324341,4025100,77.51999664,2986400,52.52999878,8037800,141.3000031,730919,390.6499939,328866,14.33500004,5116783,291.3099976,37653000,101.5999985,4359100,537,698727,90.86675262,1435900,1818,121090,40.90000153,9536600,42.29000092,952834,825.5,210290,241,576773,34.22000122,1019762,207.8899994,4626800,0,0,792.458313,258513,200.6900024,449700,125.3484726,2461100,94.37121582,4287100,203,695100,16.42000008,12164100,429,7095166,128.4799957,6300900,84.75,2546800,153.7100067,6710100,214.6000061,674104,181.3999939,1320145,24.08588409,40101900,78.62999725,1145400,150.3486176,8612900,225.6100006,3504700,732.007019,570200,752.9850464,142319,305,2587426,124.4499969,2391400,649.5,3870891,92.59999847,8595184,351.5,598627,203.3300018,772300,124.0800018,5377000,3192,88824,158.0599976,5371900,179.3999939,3369700,534,589030,507.5,2086763,108.5443115,1260600,92.19239807,747400,318.5899963,376900,288.7835388,663900,567,163273,100.820755,1196000,1330,23477,37.43999863,7605200,112.1999969,2428675,991.4000244,9479199,57.39262772,3156707,307.6099854,1998400,4559.843262,168377,1173.5,853127,1119.5,3180481,128.1800385,1756900,202.8600006,673100,336,786253,86,570655,433.8500061,713800,67.25453186,11151500,163.4499969,4833100,48.27000046,705000,169.8999939,1670276,461.6000061,1169801,1798,101434,300.3099976,1830100,2035,207694,72.23999786,989400,577.3261108,745700,3356,3144173,23.57999992,47515900,1980,28101,89.19999695,1143855,299.5,2372940,5050,2058441,161.4900055,2950400,5910,1877707,327.7600098,413900,267.4538574,2278200,2191,57737,675.4000244,1373928,34.38999939,938878,346.3878479,681600,55.64570999,1253700,179.8000031,0,504.519989,716300,330.3999939,1748019,156.3099976,2896100,1103,19048138,551.4152832,344390,219.8200073,1299900,3649.382813,95447,399.7000122,6132531,157.9499969,5435200,93.41999817,1131900,40.90999985,2027373,296.8999939,498630,706,252861,505.960968,349300,8.18482399,56752377,86.43000031,1663835,230.9499969,1160814,195.1795502,713400,337.8502197,8271888,84.74774933,8527600,93.87345123,9199700,1536.645142,1016304,649,252685,374.2000122,4945972,57.90000153,4739209,78.88296509,3965042,1130,2730504,89.5,1043404,665.2000122,3255787,142.6000061,4730865,1.547999978,0,2690.668701,6539523,47.77999878,639761,329.9688721,2203400,237.8999939,1071136,104.2498627,1421700,32.63000107,39002900,2406,955999,1106.983276,3675247,642.5,359425,1346.5,2204343,339.75,580000,447.6400146,2510400,185.6000061,565606,97.00199127,4916300,320.9399719,508737,72.16000366,587000,178.0899963,1045500,473.1900024,1787700,237,529171,198.8000031,0,6840,197911,91.29000092,2978800,98.5,1021727,243.8000031,2993028,185,5969,1878.5,14055814,1508,324028,159,2675238,1377.5,5404673,240.2100067,507500,1303.5,3447686,10.56000042,21951400,8.907999992,3243597,142.75,1062900,24.81999969,2237811,111.3700027,4352000,139.3165588,2226000,246.1000061,659544,79.88491058,2640816,979,288884,2733,794585,41.40000153,4264700,67.84999847,1248200,74.47330475,1654000,4098,303474,79.76000214,411361,71.21733093,4670300,374.4200134,1129700,100.4000015,149773,79.91000366,2504000,26.34000015,61491800,47.33000183,1872600,382.5345459,1646107,4114.536133,120352,253.5,1425811,1265.880005,288800,562.2600098,288700,151.9499969,2228900,61.77666092,1991700,222.9799957,1343700,223,1537834,1836,37938,64.41999817,162514,138.1600037,1924300,42.11131287,19866300,111.8000031,3302991,89.70920563,6461400,43.38000107,5961182,596,223455,93.08557129,797694,143.4259033,4003100,189.2799988,850800,538.9199829,2010200,359.4624939,926976,229.3300018,3446600,605,403998,938.9799805,140100,116.8199997,1908500,147.6888123,1787200,76.48053741,2554153,77.40000153,818000,254.8000031,1209507,103.6999969,4353700,202.3999939,2845641,262.0100098,2276000,322.5,602187,442.1000061,16448917,439.3099976,89331600,52.47999954,2232300,415.8200073,732800,49.97999954,9224200,52.70999908,3278618,261.3500061,1001800,103.6500015,23538191,175.0178375,5082600,81.36000061,1053200,505.6000061,252200,99.13999939,7564300,92.30000305,14282100,61.59000015,6178860,36.09000015,1996800,204.5599976,377400,109.1728058,3110538,533.5100098,373700,4664.605957,3022888,53.40054703,1953735,356.6000061,8608400,226.0399933,3237300,84.93352509,9396100,978.3175659,512400,89.44000244,309343,270,1063417,45.68999863,14032400,574.5,2279988,1195.5,1580194,341.2141418,6267100,644,487235,784,333342,30.86000061,7112200,29.96999931,4643855,156.7813721,2148700,102.7600021,1075100,294.846283,675200,27.61000061,1884638,86.89868927,44810616,476.9443665,201883,92.5,81894,91.19999695,1318044,232.3399963,2256000,263.9750671,653900,416.8099976,1054400,201.3500061,4004700,357.2000122,160751,70.62000275,2036100,10.17000008,5505500,637.4000244,511353,40.54999924,20523500,193.9165649,819900,334.5899963,446600,0,0,18.19000053,21258800,234.25,2099600,126.1999969,6868400,115.9062347,1899600,2786,1146321,174.4089661,3152400,82.84443665,18799000,1168,724564,392,199311,215.4799957,1152500,62.45999908,5744800,107.7300034,13735600,385.3999939,391353,351.3999939,3524463,0,0,74.05000305,3911100,185.3600006,752900,270.3854065,685100,2901.653076,1102699,330.1499939,455600,343.5,2405040,23.59000015,3828100,117.5660477,1745600,81.16000366,5174900,111.2667923,13460100,335.5,843018,145.9100037,1145100,145.25,1503100,26.18000031,912128,101.9199982,1158700,293.3099976,413000,300.25,836800,143.5601349,3748900
-20/10/2025,357.4327393,682099,143,1580500,229.9832001,2596731,2895,2249343,261.9860229,90483000,232.0599976,5246700,203,2463933,2205,729947,53.33122253,959077,127.2099991,3976900,129.5099945,5810000,42.40999985,624408,16.35499954,7612533,86.97000122,1892200,242.1799927,3495200,36.74000168,1177442,343.3999939,3903200,246.2200012,2759700,62.66194534,2124500,3244,981387,283.0299988,1395700,194.8999939,388822,307.9500122,885100,1464,58635,105.6900024,2217000,14.21922874,6856300,108.205513,1108900,47.47999954,289061,256.5,598255,5366,574931,173.2400055,532090,77.69000244,2760400,203.6999969,957314,209.1499939,279800,531,304754,279.2600098,1171200,74.25,1392500,96.13999939,2927100,226.5,177672,134.9299927,1031900,193.7899933,1139700,177.9700012,591800,4230,631342,351.1000061,690424,1268,758249,227.6837006,5494800,8.149999619,11491800,240.5599976,56741700,187.3899994,767500,303.3299866,1613400,471.0409851,761800,193.0800018,1782100,216.4799957,38882800,146.4799957,6120700,2697,906527,96.09999847,344260,344.1099854,935100,69.43321228,1074600,22.24099541,7247000,191.5,0,254.2100067,969100,127.6699982,5275300,124.7011261,2943600,83.40000153,1177000,76.73000336,1653200,171.5,3654100,246.5,360941,182.7818909,1243530,1496,120257,1040.304321,1271700,296.5,251284,177.7400055,654500,502,1829727,782,1628696,655.5999756,7249500,187.0500031,502200,349.2399902,15640200,160.25,752800,144.5020752,1107200,683.1300049,453600,349.480011,3465400,12564,1245522,3968.570068,119600,216.8200073,5865100,1861.865601,9127486,1167,1220618,52.04000092,25786000,682,344377,219.5,1069570,48.70999908,2599800,361.7999878,34215853,43.77999878,1716281,3800,12856451,23.12999916,4500700,27.43000031,1765129,128.1999969,501707,145.2818604,5374521,16.9794693,10945260,81.01000214,4272800,659.4589844,936096,295,383590,191,1734400,96.13999939,368583,22.64999962,4365500,875.5,9266107,28.93000031,2853200,96.54096222,1928500,7495,47955,950.8989258,203615,406,1256559,146.6300049,1316200,107.9674988,3982200,3954,143577,5141.879883,299100,46.06115723,6771900,122.4599991,1539400,1160,678800,372.6000061,1641316,167.6645966,49599490,81.16000366,729155,43.59000015,11511500,474.4606934,85394,77.69999695,952788,129.1931763,2045765,69.09999847,13072979,50.31999969,455853,2449.779297,1035016,276,2618842,652.5,138633,410.3770142,27937503,293.3999939,288253,230.6799927,378600,1233.5,645697,330,493421,594.9432983,148369,494.0799866,4605300,87.33718109,2264500,1311.841431,129375,674,370309,83.27643585,1145088,100.5299988,9309700,185.8999939,12398108,381.6000061,2889643,1369.939697,84271,27.42000008,677254,2532,302005,159.0286102,3081300,70.66999817,905800,1140,518629,361.5689087,982142,98.71144104,11302700,13.39999962,2085297,18.12744522,7300000,157.2700043,1154400,123.4000015,230183,57.44909668,7440800,531.1799927,2170800,268.2000122,2009300,433.7999878,460238,30.29999924,3052804,237.0899963,620200,159.8800049,1088800,2654,90875,6718.821777,81390,3538,378609,98.87000275,2378400,1941,473912,138.7792969,221505,329.6400146,1458300,155.3800049,1058300,83.43237305,1659900,49.83932114,4137200,4915,42987,87.77409363,1990900,548,587508,127.4599991,1335200,119,2866009,251.5099945,1507200,306.8399963,1608900,154.8999939,379500,3430,138550,78.75,4087500,380.5,471281,118.353096,1413600,29.56999969,16881400,208.5,148826,267.6199951,1556800,41.63000107,15121600,414.0100098,799700,74.52643585,2002800,171.8999939,15962735,35.61000061,6873100,39.99661255,4227500,80.19999695,2377413,214.0559082,3780000,62.24000168,758110,74.98999786,4088700,86.25962067,4636400,326.8525085,1051000,286.0499878,279300,31.02000046,3714900,2549,1330728,44.75999832,3897300,103.0899963,541400,2871,311407,117.4300003,1664300,184.1399994,815800,254.2799988,9963900,159.6000061,530209,503.6099854,2820100,39.11999893,3501783,70.65000153,12183500,74.95999908,1984600,36.66999817,14729300,191.8694153,3569100,242.3999939,5181799,23.22281647,8110500,66.4094696,2350100,61.97999954,4634300,504.947052,887627,142.5,1555840,81.81118774,5703300,152.7737427,5676500,5040,57277,22.20000076,5137200,61.45000076,3726000,61.75,6512100,265.3699951,2376200,68.27999878,1531800,223.8000031,215483,29.02000046,6762410,4679.341797,117493,33.87029266,7278506,156.2949982,2559200,462.4400024,813800,936.5,173923,100.1900024,3934800,147.3450012,5829600,156,234991,106.4400024,2343800,121.4499969,624743,1834,4353745,190.4100037,1491100,153.2861786,3086600,39.90999985,1383175,208.3899994,4971500,111.9599991,8047500,1773,128298,172.9199982,1705500,99.01999664,4590900,1101.735352,310997,18.61095047,4308800,91.75,1339747,192.3999939,1049390,168.9199982,1165300,21.62999916,10342700,5360,316093,422.9400024,402900,187.9199982,1026900,707.5,496594,590,214190,29.78000069,1058138,143.3200073,931200,30.01000023,4933141,34.81000137,1445728,127.8288956,3759300,128.0500031,489400,31.93000031,5770200,68.43000031,4724700,200.5899963,2322800,95.65000153,6806800,280.1700134,1482700,100.8798294,1129300,20.82999992,854510,808.9265747,251173,3398,368274,231.1199951,1264200,350.9500122,250000,57.65000153,2705300,102.5199966,4417400,313.8999939,443636,164.1999969,376348,354.0700073,1946900,202.8000031,2518745,61.54000092,1360100,129.78685,1813700,41.15999985,779162,8.548000336,16196299,19.57500076,3070411,14.8760004,8408418,886.5,200024,812,1073076,16.39500046,2998883,106.4000015,3635300,933,37602,145,572200,820.1732788,438500,62.34999847,2558800,56.28322601,5639900,63.90000153,396428,316.4200134,106300,72.84999847,2344400,208.5,2216884,77.69999695,3946716,260.7999878,377100,377.6900024,1331400,96.06887817,2793400,78.65000153,2824500,75.29000092,4179000,203,1615603,47.82242966,4466700,120.4400024,633100,217.8862457,989200,3519,1928040,151.4700012,742300,486,2672882,11.85291862,77878900,639.921814,323072,42.76767349,4398800,1188,619434,310.5,998017,42.18999863,12617500,290.4100037,821600,239.8099976,893300,46.77180481,3678700,948.8070679,23111,426,654885,296.5,842900,69.19999695,1392227,207.6000061,2781595,851,816528,124.1399994,3958319,1620.390015,160800,67.94000244,1878900,41.79999924,10719600,27.04000092,416400,3055,101637,58.18000031,1855900,704.5,82751,48.20000076,692396,2408,1014210,99.55000305,472200,78.78012848,884719,461,615922,229,1422500,391.5,422688,84.86000061,3968300,49.27999878,1504200,612,403216,63.20000076,3263700,14860,72253,73.78240967,852455,337.1900024,823600,132.4600067,1233500,13496.91699,5913,302.6799927,5058700,75.44580841,2050900,357.5,173604,594.0700073,2634400,35.56999969,2766100,910.4000244,211204,123.1100006,8149500,48.81000137,5357000,135.4299927,532500,53,2671888,349.3999939,18130052,84.99006653,4859700,58,10184600,243.5,1776902,2634.768555,55970,257.019989,13726800,256.5499878,22350200,131.8099976,1668500,342.5,315835,87.01999664,1262700,1645,342345,192.3999939,1181124,249.1300049,439900,407,374279,763.3200073,1925400,166.3999939,744205,1633.356689,6263717,968.6224365,151000,22.62000084,18902600,74.10150909,1211800,58,1179474,15.84000015,28011100,197.1999969,2215203,433.1499939,878400,388.8900146,2761100,194.1499939,202299,71.77999878,320151,2.00999999,0,657.8991699,120501,490.5,697913,120.1999969,2452228,123.8499985,1481800,285.769989,320500,1787,291323,2105,150932,3476,916884,351.2000122,27507788,261.0400085,1762600,299.3999939,443649,253.3999939,98486,254.5,239171,422,1655800,71.87000275,3703200,193.028595,4147661,22.87000084,60189800,27.65999985,7049700,2495,98956,23.95999908,4041100,969.7106934,28094856,63.93000031,1328800,854,126404,16.48999977,4483100,1343,1778368,184.7864227,1433300,315.5,317936,144.3999939,959874,431.6499939,219249,284,1071300,2910,70719,806,1420465,162,420353,192.4077148,1044900,407,211413,396,8892430,17.06999969,6061028,282.094635,3494300,123.5999985,907310,155.2899933,2884400,1938,3866482,1525.908936,76570,643.4099731,327300,409,634977,166.6100006,361600,64.63999939,1764600,34.09999847,3446346,1073,500280,8914,184405,360,872299,4299,954060,2985,2964762,2282,401711,721.5,580385,86.16999817,2100400,930.5999756,10615528,20.60000038,6443704,123.1788406,2909838,38.09999847,80230200,664.7700195,1205800,28.60000038,4073700,571,621511,47.30480194,3292900,26.62999916,5765300,56.90000153,1555416,212.0500031,1671800,78.44980621,1826300,105.8300018,989000,5.461999893,42693819,458.4700012,3410000,239.4799957,716700,182.1999969,1002547,4892,291796,74.59999847,3830442,252.3800049,1001400,47.93767929,2150516,22.63998413,5444800,226.1999969,1226736,162.5700073,2883700,1104,430965,165.0592194,1603600,203.9391479,1181800,110.5999985,3116100,95.47679901,7943578,631.4234009,256554,575,30728,133,757716,708,283919,568.9421997,1900282,1065.88916,58947,155.0700073,592900,2158,149803,132.1999969,1581534,193.7200012,8034700,302.3599854,6894900,1298,433742,146.3999939,583577,212,2755598,83.04000092,1126500,27.75,11046600,324.5,442879,17.37999916,20069900,164.75,864400,303,10155041,25.70999908,10077600,221.9491425,1150037,22,5609900,119.9247055,3778700,1150.958862,1078500,1522,60561,120.6999969,1547700,27.21212006,19745500,43.02999878,3379000,943.90625,198518,68.44000244,17786800,68.78312683,4219400,14.77389431,29629300,99.19999695,568200,621,1797779,190.4900055,536300,125.8499985,3059300,234.3000031,13795575,290.9299927,469400,289.3551636,723600,534.75,430000,29.80483246,2838300,83,65265746,807.7737427,2279700,189.1000061,6916200,505.8999939,1433300,68.07807159,1563300,241.084671,2110500,146.1000061,351802,144.0500031,8919400,635.4456787,188688,8628,1084006,172.4299927,5105300,34.43000031,7636000,49.52859879,7701400,65.27929688,2489300,1032,179470,45.61999893,3658900,156.7700043,1872100,566.3599854,2046400,132.8899994,761200,245.5,291397,259.3870544,1650200,68.36700439,1472300,53.83000183,1778475,612.0999756,360732,307.769989,2329600,26.89999962,1867925,67.06999969,5562100,787.8200073,413700,474.4599915,760300,327.4100037,1120300,62.81000137,4069100,95.91999817,5137800,184.1635132,204561,2102.110107,360900,78.17536926,2582900,197.7483978,380961,31.87000084,4043100,4775,53579,128.2400055,518400,67.75,1743900,397.7999878,3346369,170.1889191,843100,27.31999969,1853070,627.0900269,244000,189.9100037,2899600,154.1177673,4230400,824.2000122,6919085,254.3999939,5391764,1496,746931,69.76000214,4675400,64.40000153,6209000,197.4900055,1051700,191.3999939,2793306,213.9807281,1525633,29.57999992,5475100,185.3368378,957900,1031.589966,442600,246,4894620,548,511507,86.31999969,8611800,27.23999977,11497800,602,2919943,85.83999634,16137500,160.9899139,5741000,535.0150146,603300,515.8245239,14665600,448.4400024,410700,163.5792694,818839,296.6099854,9679700,38.68999863,904400,182.0700073,1684700,32.97999954,3142300,1357.26001,108700,157,2557694,911.9072876,108002,543.2000122,208692,302.5,892311,219.3999939,393961,368,118310,1504,34041,144.1999969,436372,23.25,9114600,14.57999992,2694584,88.86000061,3107400,235.6600037,186700,84.76999664,5225700,94.88999939,11868600,61.87744522,1835598,123.8560028,39862000,1131.839844,12660634,43.55856705,3402600,67.62000275,9670000,602,1084100,4.843604088,9163312,917.5499878,1071600,166.5824127,1768500,289.7566833,1348100,117.2399979,1414200,128.8500061,1253300,136.6100006,1291700,182.6399994,128544700,7681.080078,21500,535.4000244,12574727,29.94000053,482800,26.44000053,2997500,219.8200073,2374500,13080,491245,60.3572731,3687600,246.1999969,1786979,1125,8563,140.7100067,2009100,67.47647858,2604200,78.19000244,3123700,54.88999939,9631000,141.1999969,1045800,395.3500061,430552,14.15999985,2842966,277.1799927,32810700,100.9700012,4888100,539.5,508609,91.08573914,1615100,1840,99339,41.02999878,8811000,43.04000092,421144,823,149651,240.1999969,905167,34.52000046,474959,211.8200073,4086400,0,0,737,100582,201.0899963,438000,125.3781815,2388000,97.15182495,5070900,205,428764,16.68000031,13608400,440,4905039,131.5599976,8050400,84.83000183,2151800,153.6399994,4810600,215.6000061,668996,182.6000061,943735,24.2627697,35856800,78.97000122,922400,150.9047394,5601300,219.3800049,4986900,738.413147,557100,759.9849243,209079,305,1155317,123.2699966,4499000,650,1465160,92.09999847,17118735,353,628227,205.8800049,820800,127.1800003,4181000,3176,112874,158.0599976,7779200,182.1699982,2506200,540,565881,506.5,620670,109.0531616,1479800,91.77671814,1397700,326.8500061,376000,292.6245728,599800,577,37407,101.4163284,1033600,1356,68780,37.66999817,5964400,112.8000031,870273,1006.5,5653441,58.43920898,1333791,311.7999878,715800,4597.841797,129761,1152,1360335,1088.5,2375985,129.2410126,1997900,205.8699951,667500,344,489003,86.09999847,381444,440.7399902,701300,69.04039764,10016100,167.0399933,8194100,48.66999817,841100,170.6999969,1002806,470,1065391,1814,82537,302.8399963,1112700,2050,156472,72.20999908,697700,576.0477905,639100,3405,7408594,24.05999947,51485500,2015,23033,89.59999847,680192,299,1423700,5130,1883806,164.9799957,1093000,5890,599119,333,401900,270.7659912,619500,2218,57505,665.4000244,1592164,34.93999863,905160,351.4990845,422600,55.89493179,1092900,179.8000031,0,505.8900146,887200,333,770902,157.4499969,1691400,1127,31791253,553.414978,660334,220.1300049,1108700,3689.375977,51040,398.2999878,2455082,160.7100067,6517800,95.30999756,1016300,41.00999832,1754772,303.1000061,389169,704.5,212391,509.9606628,300520,8.331914902,40503665,86.58000183,1460368,238.6000061,1404631,196.6712952,627100,336.6507568,4193429,83.92369843,7679700,94.68115234,7380900,1542.643799,269162,660,198344,377.3999939,5438999,58.40000153,5838180,79.28287506,2360354,1138,3593887,90.44000244,748903,672.5999756,3804316,142.8000031,1041729,1.547999978,0,2710.66626,8850426,48.36999893,747127,330.4677124,3061200,243.1999969,830451,104.3092651,1244800,33.43000031,17997800,2430,695209,1125.48291,2325511,648.5,306790,1356,10357478,340.8699951,348800,453.3500061,1539900,188.6000061,357819,96.89289093,5044900,327.4387512,507547,72.87000275,479200,178.4700012,685200,477.5899963,1697100,236,1051337,198.8000031,0,6835,312998,92.72000122,3444300,99,2864161,244.1999969,3523568,189.1999969,2429,1871.5,4680371,1514,392744,160.6000061,1644652,1390,7647274,242.2200012,498500,1322,643105,10.68999958,16631500,9.112999916,2370016,146.2799988,1628100,25.95999908,2495731,115.2900009,2858800,140.1301727,1728600,248.25,558377,80.98470306,2678905,980,278456,2721,408230,42.22999954,3270800,69.08999634,1278300,75.28408813,2160800,4104,158056,79.80000305,319435,71.96425629,3207900,381.2200012,1417300,99,238336,79.90000153,1921400,26.10000038,66161100,46.59999847,1610800,374.7358704,841770,4109.536621,71836,255.5,689373,1301.680054,383300,571.8300171,222000,158.7899933,2530100,62.4557457,1490400,225.9600067,1799800,227.5,2184690,1832,36399,63.56000137,199255,139.1900024,2345700,42.95156479,8580600,111.8000031,2056987,90.390625,4886300,45,6498520,598,278412,94.18540192,848994,142.9173737,3321600,186.8200073,1128700,543.8400269,1665200,362.4621887,1480805,230.0899963,4561300,601.5,623090,934.460022,128100,116.3399963,1442300,149.9438324,1057700,76.68048859,4625655,78.58000183,1398700,256,728640,104.2399979,1130700,204,866986,265.25,1054600,322.5,643117,443.2999878,13852654,447.4299927,63719000,52.47999954,2088800,418.3699951,925400,52.49499893,8558800,52.5,2777249,262.2900085,1340100,102.6999969,12761721,178.0011902,6620200,82.40000153,1039500,510.25,223000,101.2900009,7564500,93.69999695,11274900,63.34000015,4492765,36.25999832,1796600,207.2400055,297000,109.2727814,3446501,523.7199707,486900,4658.606445,1989553,53.51952362,947139,364.480011,5996500,227.3000031,2922100,85.42498779,5456500,998.1958008,289100,89.54000092,206895,275.5,506197,47.09999847,9439000,557.5,3308465,1182.5,1752923,343.7291565,4665000,643,261544,743,341718,31.20999908,9732000,29.57999992,1664044,159.1663208,1354000,103.9800034,902700,294.9660645,671300,27.54000092,1390175,86.75872803,47882211,452.4472046,494321,92.84999847,34347,91.62000275,597985,235.2899933,953400,266.0985107,467600,419.1000061,1083500,194.2400055,4058400,360.3999939,171309,71.5,1867700,10.31000042,6620700,630.4000244,415997,40.79999924,28079200,195.884201,721000,343.1799927,601600,0,0,18.31999969,23995300,241.1999969,2080900,121.5299988,10172200,116.5609665,1983300,2850,835776,177.0187836,1901700,85.57009888,15777200,1115,931581,394.5,128321,215.3999939,941200,63.06000137,5013000,107.0500031,10581200,371,622760,347.6000061,7777208,0,0,73.48000336,3011400,189.8300018,911500,274.6819763,485300,2972.644775,775654,330.0499878,329200,348,1130737,23.29999924,3867600,121.6875,2060000,81.27999878,4000900,111.7228012,9523600,338,236671,146.7599945,728800,148.1600037,1992100,26.63999939,941169,102.7399979,1636000,301.4500122,383700,305.8999939,880700,144.5566711,2479400
-21/10/2025,359.432373,562511,145.6799927,1658400,227.3833923,1147581,2826,1702044,262.5155029,46695900,231.3899994,3298100,201.3999939,3051864,2215,473109,52.99216843,1081159,128.5599976,3331500,127.5400009,4934700,42.45000076,600242,16.30999947,4438923,87.69999695,1653200,250.5099945,4475500,36.81000137,801274,357.5499878,4389700,246.3699951,2361300,61.20423508,2822600,3254,694899,283.980011,1748200,194.75,320061,310.5700073,710300,1480.400024,63613,104.9199982,890100,14.14023304,4900900,107.618576,2172400,47.47999954,289061,255,485062,5410,729282,173.0399933,603324,78.37999725,2643300,207.3500061,793810,210.8399963,172400,538.5,501481,279.0100098,1424100,76.12999725,1555900,91.33999634,2486900,228,64869,136.2200012,956800,193.7400055,1241000,179.4700012,797900,4235,71255,352.7000122,465080,1274,571008,225.5578613,4557500,8.140000343,11945600,238.0299988,47122400,188.3000031,691300,301.1400146,1533400,477.6978149,532500,192.3699951,1749500,222.0299988,50494600,145.9400024,3648900,2636,1200395,100.4000015,648740,343.4299927,981500,70.61679077,1151500,22.32999992,4292700,191.5,0,254.7100067,1058700,124.4400024,7927200,125.4880447,3604900,85.58999634,1899700,76.79000092,1329000,169.3800049,4776100,248.5,121586,181.4827423,899848,1488,247705,1023.204651,1072200,305.5,1480567,177.0399933,692300,499.5,1262197,797,2297279,657.7999878,4881958,187.1199951,864200,342.6600037,16092600,163.5299988,1112500,143.2401886,1096200,707.039978,498500,355.2200012,2658400,12474,1399376,4006.209961,102600,217.2599945,4209500,1870.36499,5845849,1172,1910688,51.52000046,27303400,681,54358,218,380938,49.34000015,2534600,364.25,29867197,43.18000031,1681956,3733,3062819,22.75,6574500,27.35499954,1564339,129.3999939,617021,148.5814514,7980337,16.75366592,7222921,82.66000366,3971200,654.4592896,753275,295,248655,189.0299988,2280200,95.66000366,273277,22.64999962,2138800,891,1544373,28.70000076,3146500,94.03933716,1884500,7520,34393,941.8999023,382567,403.5,885372,146.2200012,895000,106.4748611,4875300,4026,170972,5286,304500,46.52893829,11386600,125.6800003,1482100,1130,1052000,377,1107529,171.9636993,18199441,81.44000244,1201468,44.54000092,16468500,467.9612122,161983,78.01999664,858579,129.5931702,2530205,67.93000031,8255408,50.63999939,208088,2461.778076,1183113,278.5,2845295,652.5,110511,413.7263794,34307966,296.2000122,272285,232.3200073,356500,1256.5,1210412,334.7999878,635046,596.9431152,94041,491.2900085,2714500,88.09559631,3970700,1313.841187,136469,657,769438,75.47864532,8364202,99.90000153,8955900,186.25,47802665,386.3999939,3336355,1391.938721,74035,27.78000069,715657,2586,461894,160.0098877,2440600,71.97000122,1938500,1176,823669,367.7683411,687435,97.66766357,9150100,13.39999962,1633031,18.24502945,7466300,158.6799927,1776800,130.0500031,525070,59.59086227,5984500,524.6500244,2259100,269.2600098,2857300,429,322666,29.81999969,2151270,233.2899933,507600,160.8800049,1289700,2670,107458,6808.806152,149423,3506,1250612,98.65000153,1804800,1994.5,372646,139.5791779,488055,333.4500122,1258400,156.5299988,1090800,82.79616547,2617600,50.3744812,3960300,4915,35107,87.68440247,2228500,555,672470,128.2799988,1106200,117,2531063,252.5200043,1423200,307.5,1381100,156.2899933,496200,3520,32729,78.62000275,4447200,380.5,455431,118.6499939,1505100,29.96999931,30083000,208,87624,268.6099854,1779600,42.36000061,12065900,417.9700012,1107000,73.98056793,1613100,173.6499939,17753562,36.09999847,8230600,39.80766678,4157300,81.40000153,2645504,216.2276459,5354100,62.47999954,434764,75,2595400,85.61560822,5895500,328.2801514,972200,287.4400024,354400,31.06999969,3437500,2575,1768644,45.75999832,5363700,103.4199982,546500,2880,615166,118.25,2585200,188.2599945,1049300,263.4100037,13354700,161.6000061,453326,503.9500122,1440900,39.33000183,3209206,70.72000122,15763300,76.84999847,2897300,35.72999954,20938200,196.0194702,3360200,242.6000061,8403771,23.12365723,5624800,68.47045135,3402600,61.97000122,4074700,505.9469604,604962,142.1999969,1682107,82.36664581,6220100,152.0913696,6304900,5090,42018,22.69000053,4150500,60.86999893,3590000,62.31999969,7041200,261.9700012,2029600,68.33999634,3785900,224.8000031,259422,28.70999908,4829303,4729.334961,585511,33.94560623,5358380,156.25,2105100,459.8200073,953900,940.5,101008,102.9599991,2924700,149.4299927,5191400,154,326590,105.5100021,1931200,120.8499985,521977,1835.5,3639867,184.6399994,2889900,158.1411743,4191100,39.63999939,902318,220.7700043,10741300,114.3000031,8163200,1790,90543,171.6300049,1391200,98.94999695,3576400,1119.731079,268418,18.47176743,4811400,94,611473,195.6000061,1260416,173.0399933,1453300,21.75,10565100,5425,220165,419.8800049,434400,187.4900055,830300,709,724232,577,74181,30.27000046,1430986,142.2700043,838700,29.96999931,4197938,34.90999985,1183296,127.2241516,2628800,128.4100037,372500,32.06000137,7513000,69.75,4481100,200.5500031,2620000,94.98000336,4382200,278.1900024,1563200,100.7211456,1116900,24.92000008,3144849,811.9262695,263417,3068,982019,229.9299927,2100200,349.1600037,186000,58.36000061,2193600,98.54000092,5338000,316.6000061,349920,165.3999939,2078215,349.75,4061800,203.8000031,2595628,62.15000153,1481100,131.5989685,1779100,40.77000046,777745,8.56499958,11256686,19.53000069,3371272,14.89999962,7832427,891,148916,786.2000122,1675079,16.35000038,2131828,106.0400009,4254000,936,41905,155.0800018,989000,817.0521851,384900,62.81999969,2335500,55.54541016,6655900,62.5,763263,325.8900146,126800,73.20999908,2544100,208,1640072,77.69999695,5846952,261.980011,472200,373.4599915,2334700,95.02584076,1999900,78.12000275,1253100,76.01999664,3792200,204,498782,47.58450317,5343500,121.0299988,523800,225.7631073,1611900,3548,3113345,150.5500031,789300,480.2999878,5440099,12.41640282,297153200,651.9203491,588869,43.09596634,3994900,1188,509862,311.5,955074,41.31000137,12932200,294.1099854,919100,242.8399963,1142200,46.62326431,3917000,946.8074341,59902,426.5,508046,299.2099915,930200,68.19999695,1500171,201.1999969,940661,850,1078480,126.0699997,3086831,1565.829956,397100,67.69999695,4143600,42.16999817,8797900,27.12000084,383800,3120,70015,58.72999954,1613100,716,30186,48.13000107,472819,2114,3024322,100.2600021,581400,76.98058319,1661136,459,496382,226.8500061,1304900,394,477281,84.77999878,4828900,49.77999878,1503500,623,401807,59.40000153,1832550,14870,38408,72.98259735,452395,340.6900024,946500,132.7200012,760600,14246.74609,6381,306.6300049,6726600,76.06552887,1644400,358,194245,585.3300171,3956400,35.56000137,1873000,906.7000122,199337,124.0800018,5559000,48.56999969,4990600,136.0099945,587900,53.11999893,1632128,344.3999939,42569146,85.75745392,4992300,66.62000275,43706500,239,2661713,2599.771484,62348,251.3399963,27836400,250.4600067,47312100,134.5099945,2768800,341,410644,87.66000366,1282400,1665,487396,192.6000061,5607528,251.3399963,465100,405,304824,758.9799805,1782200,166.3999939,509919,1645.355591,5509794,969.2409668,189800,25.23999977,39857100,74.14113617,1633500,58.90000153,1842671,15.93999958,29783700,199.6000061,1860863,432.0100098,1082700,390.8999939,2306900,193.3999939,182102,71.98000336,292333,2.00999999,0,662.8983765,255156,487.5,618887,120.1999969,2624389,125.0999985,1841200,287.5299988,277900,1783,435095,2135,172622,3466,821407,348.7999878,22133987,265.9599915,2082100,296,820109,254.8000031,109504,255.6999969,178243,362.2000122,3986010,73.98000336,22349300,195.8861084,4031800,23.27000046,81272500,28.15999985,8330400,2485,72585,24.07999992,4258500,984.9093018,20782243,64.23000336,1154200,857,127107,16.64999962,6140500,1357,924601,184.7070313,905700,321,265273,143.1999969,1543562,435.2900085,342407,295.2000122,1909900,2920,97893,812.5,1298668,162,1132948,197.0649719,2022600,405,371851,393.7999878,7500893,17.05999947,3614285,280.5033875,4081000,127.5999985,721008,156.7899933,3560000,1951,1168768,1529.908691,73736,637.1300049,408100,409,444488,169.3300018,412000,65.01000214,1660200,35.24000168,5555119,1070,566851,9028,337877,364.5,247953,4326,1054111,2953,1753396,2304,319785,732,424712,87.30000305,1136900,940.2000122,2963367,20.50499916,5644188,123.5787735,3285479,38.11999893,73134900,675.039978,1201600,28.69000053,4045700,562,975829,47.09737015,3301100,26.94000053,4612400,56.29999924,1546013,218.6699982,2708300,79.53952026,1848800,104.4100037,863200,5.484000206,30245676,462.7399902,4779600,258.1700134,1314700,186,1471738,4930,390667,74.55000305,2602882,257.1400146,1077200,48.16375351,6088934,22.73910904,3808400,226.6000061,941101,164.4400024,1906100,1108,377438,168.5401154,1182900,201.0402832,1134600,111.1800003,3962600,98.33669281,8072481,632.9232178,270061,574,49150,132.5,598605,707,328312,571.9418945,1317921,1065.88916,116317,156.9199982,775300,2098,584137,132.3999939,1256106,191.8800049,6716000,297.0899963,7372700,1336,371891,145,775261,212,6055336,82.98000336,1360500,27.67000008,10676900,324,338912,17.54000092,15170500,167.3399963,732500,298.7999878,7774105,25.57999992,12593600,218.9498291,1150910,22.20999908,5406500,123.4892044,4901000,1145.508057,744700,1528,96774,120.0500031,1876200,27.19234467,11439500,44.70000076,3117900,954.4052124,231644,71.22000122,33651300,67.24134827,5955300,14.74426842,25586000,99.44000244,485800,627.5,1873503,193.1600037,855500,128.2400055,4170800,236.3000031,10434285,284.1300049,640000,291.0879211,982200,548.9899902,784800,30.27006721,1963900,83.33999634,90882361,798.3974609,2099500,192.3999939,7102377,489.5,2870000,67.71083832,1766400,244.0699921,2056200,147,396766,145.0399933,8855600,641.4404907,269677,8656,1023823,181.3899994,6689700,34.68000031,9405000,50.41499329,3815600,64.2653656,2410800,1028,204421,45.20999908,4764300,157.2400055,1218100,572.0300293,2722400,133.3999939,1004900,244,276059,267.7971802,1528900,69.82966614,1437900,54.16999817,1457931,616.7999878,381067,307.480011,2461100,26.73999977,1597641,67.51999664,5611900,787.289978,586300,484.9200134,1334200,325.7600098,917400,61.75,9149800,95.83000183,4405000,183.963562,158013,2142.050049,349400,78.45336151,2888200,197.7483978,554727,32.90000153,3978200,4680,74267,131.4799957,601500,66.91000366,2114900,398.2999878,4317594,172.170166,394200,27.88999939,1702282,632.0300293,278100,188.9499969,2751700,165.9270172,7302200,819.7999878,1585215,256,6802240,1500,525027,68.90000153,5866800,63.75,9162400,196.8000031,1545800,190.8000031,668452,215.4805908,721022,29.19000053,4461500,181.9538574,1282300,1028.670044,255000,245.5,4115381,548,263683,87.62000275,9852400,27.48999977,6155100,634,5526455,84.26000214,13242100,158.2664795,4220600,538.6635132,686200,516.6929321,15586200,448.1000061,395500,163.9792175,348700,301.9100037,7902800,38.09999847,1027300,181.6999969,1932600,33.06000137,2985700,1385.569946,175100,156.1999969,2751764,915.9069214,189830,547.4000244,171684,302.5,820708,216.8000031,331110,366,69812,1496,48294,145.6000061,2755288,23.92000008,13591800,14.65999985,2618811,90.33000183,4339000,237.7299957,200600,83.98999786,7282200,86.31999969,17038300,60.17806244,2838489,124.1350021,65082000,1138.838867,8129343,43.41949844,4002900,68.36000061,9659200,599.3499756,1750700,4.813772678,10149845,941.5,1259800,163.1711731,2071000,288.3932495,993100,119.0800018,1207800,128.5200043,923200,140.5200043,1609500,181.1600037,124240200,7792.129883,24000,537.5999756,10118723,30,478700,26.37999916,2226700,222.3399963,1935400,12950,224224,59.75011444,5307300,250.5,2367083,1130,28121,144.3600006,1862700,67.89002228,3041300,78.70999908,4062400,55.08000183,9780700,143.8999939,568012,398,372105,14.125,3076165,275.1499939,18370800,101.3099976,5042500,537,482376,92.27021027,1714400,1844,92459,40.90999985,8563800,43.72000122,819479,823.5,267082,241,1120808,34.77000046,626137,214.3999939,3835800,0,0,726.7000122,137018,206.8600006,510800,126.3190918,2380300,99.51383972,5682900,207,531199,16.75,21190100,440,4340135,130.7100067,3611600,83.12000275,1959000,153.1799927,5614300,216,484278,185,1518197,24.42000008,40726900,79.38999939,1171300,150.5670929,6013400,221.6000061,2746600,756.1947021,409500,760.9849243,192930,306,1323219,123.2699966,4706800,653.5,2284536,92.65000153,8501729,353.5,524760,208.1300049,692800,125.9899979,2975600,3160,100362,152,28418100,181.9100037,3395600,535,836019,517,657743,108.7737885,2260100,91.28186035,1313000,328.9700012,441400,301.1425171,797800,571,39882,103.6100235,1790700,1358,26022,37.52000046,7778300,112.8000031,677763,1014.5,3488964,58.48904419,1561412,308.269989,973900,4619.841309,104177,1179,1226820,1111,1242073,127.5156937,2315000,204.5500031,623700,266.5,8432712,87.48000336,542432,437.4299927,926700,69.88844299,9032000,168.8300018,6176100,48.54999924,758400,171.8999939,1438641,478.3999939,1052142,1820,148718,316.7799988,1691600,2050,182136,72.16000366,853300,578.614563,651600,3465,2215696,24.36000061,52041300,1990,23755,89.23999786,325510,295,796651,5097,1612653,165.75,1031500,5876,2977402,334.980011,398000,267.5835571,791600,2250,93500,676.5999756,1662421,35.34000015,693011,352.8640747,499400,56.1541214,1088400,179.8000031,0,514.5200195,622300,334.7999878,3288125,156.4100037,1457000,1134.5,27696732,556.4145508,687873,220.9400024,911800,3674.378662,73553,405.5,8358572,173.0399933,12296700,96.88999939,1124300,40.74000168,1946885,308.1000061,609873,716.5,484338,511.9605103,786893,8.257875443,46461909,86.29000092,1756359,240.3999939,1444043,196.5818024,570100,337.8502197,3135138,85.28387451,8262500,94.820755,7450900,1567.638062,449716,658,187913,377,2532038,59.59999847,4315487,78.58302307,2929280,1156.5,2969220,90.59999847,954252,691.7999878,4032441,142.5,3030912,1.547999978,0,2716.665527,4445116,48.59999847,425763,337.6509399,2268400,241.8999939,617846,103.6954422,874600,33.52000046,18033400,2438,1835514,1130.48291,2596719,660,1045030,1367.5,1835486,345.730011,354000,459.0400085,1356300,189.6000061,463452,96.20851135,4582900,326.9388428,470048,72.91000366,609400,178.7200012,1073300,483.7900085,1033200,233.5,399604,198.8000031,0,6925,240405,92.29000092,2722400,100,2350811,247.1999969,1858263,193.1999969,6306,1893.5,2799220,1532,385076,160.8999939,953643,1388,3523007,242.0299988,371200,1330.5,4008682,11.11999989,21514000,9.550000191,4039049,153.8200073,2893900,26.56999969,2494138,114.3600006,3135000,140.4675293,2424200,249.75,461970,80.78474426,2732523,992,211299,2756,412478,42.50999832,4288200,70.86000061,1746600,75.54116821,1146300,4102,368263,80.68000031,281241,73.69713593,2403800,379.7600098,1062100,99.5,318912,79.16000366,2680900,26.04999924,100445700,46.54000092,2106700,380.3349304,1081558,4224.523438,62737,253.5,663288,1329.170044,252300,573.75,339900,168.7100067,4319100,63.37450409,1942800,228.2200012,2851700,227,2038546,1790,62552,67.40000153,325620,143.3300018,2180200,43.32720947,8726200,110.5999985,1527672,93.22489929,7770100,45.75999832,3933552,599,225738,94.88529205,1076648,143.4957123,3886900,186.1600037,953000,557.9899902,3932400,361.9622498,573313,229.0800018,3580500,607.5,412284,928.6300049,94500,117.1399994,2091700,150.4107361,1100500,75.98066711,4101472,79.65000153,811000,256.7999878,713145,104.25,981500,200.3999939,3186332,269.3399963,1146700,327,661739,442.7999878,12649166,442.6000061,54412200,52.34999847,1754800,424.2000122,1024300,53.91999817,13123200,52.65000153,2611141,260.2799988,916000,104.1999969,13580089,179.2401428,10301500,83.01999664,1237500,518.6900024,188400,100.1100006,5740900,93.02999878,10503300,63.04000092,4628533,36.59000015,2932400,206.8000031,331900,107.7731552,4013236,525.9199829,526500,4635.608398,2844525,53.28157425,901036,365.3699951,6885300,226.5399933,2727700,86.55532837,6181500,1000.19165,328600,90.36000061,336872,276.5,389015,47.61000061,11278200,562.5,2587828,1195.5,997555,346.5236206,4121800,646,226634,753,362677,31.19000053,8782000,29.73999977,1380549,156.7018738,1605200,103.7900009,1347300,297.0625,689300,27.84000015,1565026,86.65875244,57734310,457.9465637,186813,92.34999847,60400,91.30000305,1048072,237.0299988,954500,265.6399231,605700,426.269989,1075900,186.5200043,5781700,359.6000061,164061,70.23999786,2480800,10.39000034,6282000,649,592861,40.29999924,29881700,197.7619476,755200,349.230011,642300,0,0,20.32999992,71364500,245.6699982,2127800,121.4100037,4594400,115.6483154,2243200,2874,933385,174.4388428,3450300,84.31669617,20101100,1114,856230,395,223760,214.8899994,1036200,62.34000015,3797600,106.2200012,10899700,380.6000061,532873,356.2000122,6170574,0,0,75,5517700,190.9100037,848000,279.168457,795100,3056.634766,547663,330.4200134,411000,351,1545641,23.70999908,4503400,120.8791733,836000,80.63999939,1888600,111.7327194,9202300,336,502100,147.1900024,812800,148.5299988,1491800,26.62999916,603283,102.6900024,800800,306.2099915,370100,310.3699951,748500,145.5830841,2073400
-22/10/2025,363.9315186,963895,145.8699951,1495400,226.3834686,2245334,2815,9021653,258.199707,45015300,228.6799927,3523500,201.8000031,3480048,2276,630799,53.41100311,1157172,127.5,3292700,127.9499969,6186800,42.63000107,892683,16.35000038,3327266,87.87999725,1691300,249.1399994,3899900,37.20999908,1356557,354.0899963,3436000,240.3600006,5270800,61.39264297,2193200,3296,735646,283.9500122,1233700,189.1999969,1142868,308.1499939,1471300,1492.199951,61866,105.3799973,1314300,14.11061001,9979700,107.2902908,1824600,47.47999954,289061,256.5,973384,5430,704065,172.3999939,658073,78.94000244,5152800,205.8000031,760823,210.1699982,269400,555.5,640884,283.0400085,1405900,74.70999908,1410900,91.26999664,1984300,231.5,315551,135.5800018,1254800,194.7899933,1549500,175.5,966700,4235,2158810,351.7000122,341741,1276,867316,220.1285095,7498100,8.140000343,19620100,230.2299957,59668800,184.9400024,781200,295.980011,1698500,471.1107483,583600,191.1900024,1535700,217.9499969,44308500,146.5899963,7349200,2638,1045584,101.5999985,308544,343.1000061,1189500,67.83190155,1554500,22.88999939,6438000,191.5,0,253.1499939,1098300,128.9299927,22134700,126.0358887,2576100,84.48000336,1503600,77.76999664,1195700,165.7100067,4302300,252.5,225574,186.8792572,1976258,1518,149412,1009.778503,1328600,312,307849,177.1000061,729900,494,1328609,810,2676955,664.4000244,5973671,189.3200073,866600,340.2999878,19268800,179.0399933,1848500,142.8129272,828400,701.0900269,576000,352,2710000,12540,4968839,3997.26001,79600,216.5899963,6310300,1870.86499,19519488,1187,1204820,51.09999847,34955000,689,194499,221.5,2443234,49.75,2691800,382,114371754,43.11000061,2141677,3808,11110875,22.93000031,4731800,27.52000046,1797000,129.3999939,653029,154.1807556,9667968,16.68985176,7052132,81.37000275,2896900,659.9589844,718578,300,751257,188.1100006,2158800,96.12000275,403425,22.59000015,2282300,893.5,2699455,28.09000015,2955500,94.78386688,1361400,7660,119506,938.9002075,377734,405,773810,147.7200012,1403100,106.504715,3367900,4180,714060,5230.589844,195800,47.07633591,8747500,122.5699997,1229600,1129.680054,618600,389.6000061,4786961,179.5621033,19204753,80.48000336,1631085,44.38999939,14316500,487.9595642,362281,78.66000366,1111297,129.9931488,2186945,68.37000275,4939853,50.90000153,226454,2455.778564,661875,286.5,711053,661.5,331447,421.3250427,51539011,301,648206,232.9499969,431700,1242,1229678,345.3999939,3546769,597.9430542,109205,491.8099976,3376000,89.01367188,2820000,1335.838623,169760,640,698141,78.77770996,24284183,103.8499985,17749300,187.8999939,20045949,405.8999939,9861373,1399.938354,82275,27.95999908,1100245,2726,670530,160.297348,4352200,73.19999695,1505300,1180,1307018,371.5680542,1123334,95.72922516,14369200,13.47500038,2875753,18.40180779,9936300,159.5200043,2247500,128.9499969,295021,56.52266312,10575300,513.9099731,4149000,276.519989,4497700,431,491173,29.63999939,2587301,237.3500061,770500,163.7700043,3265200,2700,264260,6928.785156,135290,3474,1875351,97.69999695,2637600,2018,551324,140.5790253,532990,330.5100098,1996400,156.3600006,2284500,85.42050934,3078300,50.16636276,4239100,4920,33855,87.81395721,1681000,572,1051453,127.1500015,1549700,117.1999969,1047141,244.9400024,2258800,307.8699951,923300,155.4700012,495900,3520,68483,79.86000061,6773600,382,321683,118.1800003,1497200,29.39999962,22015800,211,1550695,267.8099976,2070000,41.61000061,10182400,407.980011,1023600,74.59591675,2014400,174.8000031,28956175,36.02000046,8951800,39.82755661,4319900,82.69999695,3439285,219.5450287,7675600,63.45999908,749217,74.44999695,2002300,86.60641479,8307800,330.2568665,908000,283.0599976,429000,31.37999916,6226500,2622,4726905,44.93000031,5426300,104.4000015,705800,2943,665370,116.9800034,3031100,187,1376800,256.6400146,9370000,168.8000031,561987,500.1099854,1682000,39.34000015,2521597,70.66000366,14967200,77.19000244,2287200,35.91999817,12466300,193.0765228,1322600,247.8000031,11076252,23.10382652,7279500,68.0622406,3555900,63.11999893,5414300,514.9459839,1277141,144.3000031,2400169,81.34500122,6361100,153.8517151,6036700,5120,39718,22.61000061,5784700,60.90000153,3928300,60,7235700,252.3099976,4247900,68.5,2490800,223.8999939,291143,28.57500076,5953063,4893.312012,455759,33.35146332,4766138,154.2100067,2471000,462.3599854,1293400,953.5,149569,100.8899994,2702300,150.1300049,6136700,156,226400,103.5800018,2270300,122.1999969,899439,1851,3377343,181.1699982,1583200,157.7224731,3155000,39.47000122,2178765,218.1000061,4498800,113.0800018,7569200,1845,463437,172.4100037,1542900,100.4700012,4495200,1147.724365,1029876,18.51153564,6196000,93.55000305,1663612,201.6000061,1808589,167.6100006,2069400,21.70000076,12026100,5460,1585850,424.8200073,635200,187.4100037,703800,726.5,1534817,589,418229,30.12000084,1885559,142.6900024,797500,30.03000069,7141882,35.11000061,1226881,127.9181213,3143000,129.0800018,606900,32.40999985,8167400,70.69999695,4156800,200.75,3836500,95.37000275,4431600,276,1959900,101.0980148,1509000,26.06999969,1926990,824.9251099,258902,3050,1184924,230.6399994,1359300,348.4200134,231700,58.08000183,2043200,98.62999725,3464300,311.3999939,411290,168.1999969,3901150,345.2099915,3056900,202.6000061,4607230,61.20000076,1111900,129.5478821,1913400,40.84999847,603058,8.480999947,17263977,19.55999947,3273533,15.1260004,12355791,913.5,1116800,824,2480172,16.10499954,4260239,106.2099991,5151000,940,153086,156.4700012,709800,824.0597534,433000,63.74000168,2758400,53.33197403,11441200,63.08000183,390897,322.7399902,120800,73.12000275,2771800,208.5,1148299,79,6126951,264.2200012,703300,360.6000061,4029400,95.36358643,2018800,78.73000336,1691700,76.83999634,6028100,200,534816,47.69355392,6652400,118.6100006,1032100,226.0126801,1310000,3559,3329550,152.0899963,715700,493.2999878,3584639,12.28788853,415062200,656.9197388,1091591,42.37968826,4819300,1190,462804,315.5,956292,40.77999878,12134400,289.9200134,672600,239.4100037,1092400,46.83122635,7007600,951.8064575,43933,427.5,927652,297.8399963,589700,68.69999695,1626022,207.8000031,1223320,851,3658798,125.25,3953648,1573.939941,395500,67.87999725,3781700,41.68999863,7022300,27.37000084,197400,3185,89944,58.58000183,1876100,738.5,161280,48.27999878,624387,2080,1536004,101,466700,78.28025818,1428688,464.5,963684,223.3600006,2379900,397,547391,84.66000366,4101800,49.08000183,1966700,632.5,458005,55.90000153,3346419,15210,62574,73.88238525,989381,338.2399902,1171900,132.3300018,1073900,14796.62012,8352,297.8900146,5212200,76.1055069,2547300,379,1613831,576,10333100,34.47999954,2476600,955.5,312552,121.4599991,5436300,49.18000031,5553400,135.6300049,681800,52.88000107,1421659,340.2000122,43698101,83.85394287,8440400,67.30999756,18831900,248,2346668,2599.771484,52558,252.5299988,19650200,251.6900024,35029400,132.8600006,1347300,347,1716027,85.66999817,1787000,1708,645317,198,6799042,247.5500031,779500,411.7999878,411141,744.5999756,2141400,167.1999969,677296,1652.35498,6030355,965.7093506,199400,26.30999947,25418200,74.4681015,2165800,60.09999847,4870713,15.86999989,25895400,203.6000061,10240636,441.1900024,1522700,388.9700012,2857000,194.6000061,231187,72.59999847,304502,2.00999999,0,682.8953247,844213,492,508201,122.5999985,3867363,124.8799973,1559600,283.6400146,350300,1781,1279374,2205,135896,3482,643957,354.5,38397825,275.0599976,3310100,303.6000061,1127876,257.3999939,141091,259.2000122,316289,348.3999939,2769778,73.93000031,11159400,193.5719757,4532910,23.09000015,50450400,27.65999985,8976800,2505,570829,24.14999962,4392000,991.008728,34911896,63.50999832,2194100,867,204181,16.79999924,5351800,1365,1508856,182.7917786,1254700,329,809523,146,3011998,422.6300049,630831,287.7200012,972200,2960,59826,863.5,2374885,166,562038,191.118454,2251000,408,272310,402.6000061,13666194,16.93000031,5408132,285.9334717,10538500,137.8000031,3140415,156.9499969,4676300,1956,838009,1565.906616,76299,633.7800293,465400,410,516399,166.3500061,496400,64.81999969,2281200,34.20999908,5422796,1083,1081705,9336,614103,366,2359188,4364,1149812,2993,6999199,2322,487615,742.5,1354295,88.05999756,1582600,942,1347850,20.56999969,7061728,125.978363,3779008,36.91999817,87099900,670.7700195,1272000,28.88999939,3504500,577,883165,47.36407089,2716900,27.78000069,10061100,57.29999924,10989714,217.8600006,1658100,78.10988617,3114000,103.9499969,886400,5.448999882,31669731,527.0300293,8347500,251.0299988,1108000,191.6000061,3250231,4960,272267,68.15000153,46710589,252.9600067,1317000,47.76074982,17056366,22.58050919,2892000,227.3999939,1542963,157.6999969,1451300,1108,341816,168.0912933,1711200,198.6712341,1763800,108.5400009,3933100,100.146637,7457986,659.4199829,846911,576,45248,133,726229,708,460360,571.9418945,1743881,1085.887085,61750,157,1019700,2100,458204,132.1999969,2716799,192.9400024,6343100,294.1099854,8054100,1344,1872774,148,1749848,212,21514232,83.01999664,1252400,27.38999939,15831000,317.2999878,384096,17.46999931,15941100,164.6900024,998200,307.5,3889478,25.63999939,8860300,222.4490356,2345761,22.40999985,4590800,123.109787,3441200,1112.453491,1361400,1556,157015,120.2099991,1924100,27.25167274,13323300,43.86000061,3660300,954.9051514,738237,70.80999756,18293000,68.23604584,6625700,15.00103283,23711600,100.0100021,749300,645.5,2877828,188.4700012,832100,127.1399994,2663600,242.1999969,20085270,282.8399963,442700,287.771759,1099100,493.0700073,1943900,30.04240036,2044600,84.48000336,225710283,811.2385864,2930600,197.6000061,8949283,487.1400146,1725700,68.04829407,2017000,243.5299988,2508200,145.1499939,557368,141.25,16927800,648.4343872,584743,8720,1965278,178.2899933,3626600,33.75999832,10576400,50.41499329,4374400,64.36476898,1441400,1042,227597,45.20000076,3815700,156.1499939,1850000,571.3599854,1820500,134.3600006,832500,252.5,314736,271.4286194,1548100,68.63565826,1413000,52.95999908,2535227,623.2000122,709684,310.1099854,2735700,27.95999908,1841955,64.5,9989800,795.6199951,460200,472.7900085,1685800,325.1000061,1783400,61.97000122,7148600,95.90000153,6651700,189.3624725,674211,2095.209961,283000,77.99665833,2376300,206.9459991,1306548,32.68000031,3167600,4710,47685,128.3000031,687800,68.58000183,3121600,405.8999939,7807137,171.0949249,514800,27.43000031,2531630,622.5,220200,189.3099976,2740000,166.5144958,5275800,834.5999756,3165438,261.6000061,5905828,1500,558305,69.72000122,5132300,64.43000031,6025900,195.1300049,2759700,194.6000061,1680740,221.980011,1192838,29.64999962,8983000,187.5954437,1709800,1001.400024,713000,250,3342143,557,205583,87.61000061,10926300,26.85000038,7871700,625.2000122,1865778,81.05000305,19218600,157.163208,4360200,535.9221802,514600,519.5675659,18962700,446.8599854,528300,173.5780029,1362875,280.8099976,15129500,38.81999969,1250300,182.1199951,1224400,33.16999817,3894900,1381.439941,165800,158.6000061,6959182,923.9061279,212653,549.5999756,219590,304.5,735022,217.3999939,1751228,368,34756,1514,30413,157.8000031,2050386,23.62999916,19261900,14.69499969,2721641,87.41999817,4663700,234.1499939,258600,82.83999634,9208900,87.01000214,15846000,60.57791519,1501817,111.637001,147890000,1144.838013,11051577,43.83670807,5447900,69.08000183,8096100,596.4799805,1122800,4.70637989,22275815,935.6500244,1214600,160.0092926,2916100,287.2487488,1232100,116.7600021,1597100,125.4800034,1653400,136.6499939,1406600,180.2799988,162249600,7697.160156,15300,544.7999878,29332681,29.86000061,502600,26.25,2356600,217.1600037,3607800,13240,319110,59.98899841,4077400,247.8000031,2170694,1135,32173,141.0200043,1603000,68.52017975,3542800,81.23000336,7381700,51.93000031,11598900,143,751505,371.3500061,1051186,14.06999969,4390773,272.6600037,16474000,101.2099991,4836200,550,1017460,90.99614716,2009100,1886,346934,41.72999954,11053000,43.49000168,588912,839.5,1015439,245.6000061,1339005,34.49000168,505919,212.4199982,4591500,0,0,729.7000122,113658,202.3500061,377400,125.397995,2218300,99.46401215,4326400,208.5,296584,16.57999992,23754400,433,3224995,130.0599976,4672500,83.79000092,2024700,153.0299988,6486000,218.8000031,1090255,187.3999939,802233,24.29224968,48662900,79.13999939,921600,151.1430664,6394400,222.6300049,3328500,739.7902222,442900,754.9849854,73050,306.5,5791720,120.2099991,2630100,668,2552058,94.59999847,26144639,355,652329,208.7400055,1446300,125.9499969,2727300,3202,162824,156.8600006,12741400,181.1999969,1922100,536,945622,528.5,1496169,109.093071,2011300,91.66785431,1124400,329.2200012,557800,296.1272583,981400,588,73039,101.4064102,1443700,1378,103127,37.75,5745100,113.5999985,5934530,1018,3327095,57.94083405,1621540,310.8800049,733100,4635.840332,136197,1253,3313175,1117,1013942,130.2920685,2144700,203.0299988,628400,284,3437655,87.23999786,612541,412.2099915,1732100,67.91300201,8173400,169.2700043,10083800,48.59999847,682100,174.8999939,2081452,485.2000122,1042691,1854,140430,317.980011,1642300,2080,238205,72.59999847,1128200,584.0077515,691200,3508,3968407,24.11000061,62396100,2065,96406,90.26000214,505155,295.5,1056920,5205,6334894,166.0399933,1806400,5876,3550459,332.1199951,420300,265.8476868,891200,2199,118070,685,2232224,35.27999878,1249197,349.0181885,623900,56.52296448,1657600,179.8000031,0,508.9500122,1147900,338,1467534,156.0500031,1311900,1102.5,79387850,563.9133911,692393,223.2799988,990400,3714.371826,331790,407.2999878,4243170,177.9799957,10219100,95.68000031,1315800,40.49000168,1598265,304.1000061,368352,747,1066025,513.9603271,325276,8.281568527,29811260,86.72000122,2035855,236.8500061,1752971,196.293396,610900,342.6481018,4325541,84.88674164,5286300,94.04296875,10388200,1639.62146,844879,659,363772,379,2170899,61.40000153,2232434,79.58280945,2950108,1175,3098096,89.66000366,1544893,720.5999756,6729008,145,4876073,1.547999978,0,2760.660156,8546153,49.34000015,795103,333.0317078,1797300,242,892678,103.7053452,2011600,34.90000153,18761400,2456,3471860,1119.483032,1817034,682,1893858,1395.5,1883253,343.0100098,334100,454.2999878,2755300,190,448827,96.68460083,3438200,327.9386597,244600,72.76000214,650400,179.9799957,919800,479.7399902,1715000,243,3217989,198.8000031,0,6980,156909,92.05999756,3320100,103.3000031,8071347,249.1999969,3557884,193.6000061,6252,1904,2287549,1544,491098,165,8089507,1396.5,10310847,242.3699951,653600,1353,1362020,10.80000019,19989500,9.347999573,2905273,148.5599976,1471200,25.48999977,3252870,113.2200012,3341400,139.1082001,2057900,246.5500031,1081964,81.78455353,5025667,1010,229444,2833,473086,42.65999985,2678200,69.23000336,1379000,73.13848114,2911500,4102,331332,80.76000214,250924,72.71118927,2696300,388.3500061,1789400,100.4000015,3626649,78.59999847,2716300,25.54999924,95468000,46.59000015,1452000,386.5338745,3592252,4299.515137,724777,258,2336517,1314.189941,261800,543.7299805,793900,167.8899994,4269300,63.7040596,1691100,229.1000061,3134400,227.5,3313657,1846,271078,67.63999939,256551,138.8399963,3917900,43.09984207,8417400,110.8000031,1658906,92.84962463,4973000,47.75999832,9247843,610,302389,97.38491058,4817331,142.6481476,3800000,186.9700012,1017500,567.2000122,3461200,364.4619751,1283267,227.3999939,6674900,649.5,4115649,925.8599854,141300,115.3300018,2461300,153.4405975,1582200,76.78046417,4877257,79.09999847,1614200,261,652140,102.7600021,1345700,199.8999939,1463376,268.4899902,999900,334.5,846184,448.2000122,14269057,438.9700012,84023500,52.72000122,2919100,408.5,2132400,53.88999939,7354500,53.02999878,4183059,255.5599976,1590400,108.4499969,46693494,169.1997681,25834500,82.58000183,2456500,513.0499878,187900,96.26999664,5415300,92.20999908,11351400,61.58000183,7690562,36.59999847,3663400,210.3999939,531600,108.9728546,3224813,519.3300171,557100,4652.606934,3622673,53.30139923,1156220,361.4899902,7833000,225.2400055,3756800,85.59207916,5258500,989.4242554,563900,91.58000183,430285,273.5,2258909,47.33000183,8497400,580,2814856,1222.5,1182227,344.6772461,5074400,663,1051721,763,298213,31.27000046,11718200,29.72999954,1340707,160.8556671,3181400,103.8000031,1000000,293.1691589,733700,27.94000053,2204092,88.23836517,51582049,468.945282,135646,90.34999847,82428,89.30000305,1127069,237.4700012,1006900,251.1646118,1582600,426.4400024,1697200,185.8300018,5344400,367.6000061,804488,70.45999908,1705300,10.40999985,7453800,682.5999756,1510519,39.79999924,31009500,193.1974335,1758600,348.6700134,573900,0,0,20.53000069,52225300,242.8300018,1646300,120.4700012,9033800,116.4617615,1862000,2856,1109662,175.255661,1571800,83.44129181,18955000,1130,598826,411,904206,216.4600067,1469900,62.15999985,6243800,107.1399994,12296500,386.3999939,2700229,366.8999939,5232450,0,0,75.01999664,5630400,187.9900055,809200,276.7803345,1213700,3153.623047,1131351,333.7799988,374500,353,1452061,23.61000061,3156800,119.1427765,1109500,80.69000244,3561900,113.7153778,12938800,340.5,570575,145.9900055,833800,147.3800049,1180500,26.48999977,684253,103.9800034,2214700,302.6300049,399100,307.9200134,1171400,146.5995483,2875400
-23/10/2025,360.9320984,1450224,147.4600067,1210000,230.3831787,1964939,2865,2138119,259.3285828,32754900,228.25,5818000,203.8000031,3088310,2286,814242,52.71294785,899250,127.3499985,3239400,126.3399963,6700600,42.20999908,552159,16.38999939,2639333,87.45999908,1220900,249.8099976,2885700,36.79000092,1735986,354.1199951,2408100,243.2899933,2774900,61.98762894,2047800,3304,335010,281.5499878,1338200,189.8500061,599514,309.8399963,1006900,1494.199951,40612,104.3300018,1805500,14.02173996,5771900,106.9918518,1513800,47.47999954,289061,259,586520,5292,987517,172.8800049,409130,78.84999847,3207000,207.25,631819,211.5800018,252000,541.5,919129,282.4899902,1086900,74.61000061,1020500,97.36000061,3455700,230.5,114700,136,1032100,194.4600067,965800,171.2200012,1454700,4240,197020,350.2000122,294925,1282,922273,228.0230408,7001900,8.229999542,17734400,234.9900055,39024400,189.1999969,1066800,292.8900146,1496800,476.4920044,374500,190.3000031,2279900,221.0899963,31540000,152.7599945,7327400,2642,1400439,103.4000015,334743,341.3500061,1238200,68.66737366,868700,24.62000084,10601000,191.5,0,254.9299927,956400,135.3099976,11987100,122.5694885,3346000,84.97000122,1410700,76.91000366,1191800,166.6000061,2775700,257.5,163430,188.3782806,1312362,1530,442223,1034.574463,1318200,309.5,220112,175.75,765500,506,2126331,816,1071257,665.7999878,2764908,189.0399933,560400,344.2900085,12859200,186.2799988,1963800,141.6702728,746400,716.3900146,343400,354.9299927,1892600,12496,1297691,3850,307000,217.7700043,5356200,1871.5,2269317,1214,1141086,51.75999832,26028800,690,93086,221,2515603,49.70000076,2458800,386.7000122,42702315,43.70999908,3159595,3863,2871319,22.98999977,5681400,27.57999992,1674300,129.6000061,589356,154.2807465,4831016,16.65057945,4720528,82.43000031,2055300,664.4586792,1119300,305,449616,186.5299988,1679300,96.40000153,779501,22.67000008,2844400,906,947749,28.11000061,2514200,95.98504639,1074900,7735,78884,934.9006348,92780,405,488848,150.0800018,1246000,106.1564331,2720200,4186,301620,5093.470215,310700,48.65881729,9548800,124.1999969,1201100,1125,371600,387.2000122,2390144,180.1619568,11298795,80.37999725,712564,43.83000183,15379100,514.9573364,1403259,78.23999786,1083002,129.8000031,2200464,68.72000122,2585062,50.43999863,170981,2445.779541,376525,284,480580,665.5,198658,436.8722839,34979207,303.2000122,268296,232.1000061,381800,1275.5,1357855,346.3999939,609458,601.942688,153086,490.1600037,3063000,88.58457184,2572800,1345.837402,86926,664,473719,79.57748413,4258849,102.3899994,11114500,186.8999939,7552556,405.8999939,2920651,1395.938477,57132,28.60000038,1291784,2738,414118,153.6166229,7391400,73.73000336,1333900,1172,707128,373.1679077,635031,96.11691284,8189100,12.94499969,4783156,18.09804916,8562600,159.1600037,1414800,126.5,373090,56.90120316,3932400,520.5,2619400,282.9400024,2680500,434.3999939,405331,29.73999977,2143100,237.25,483100,164.1999969,4019100,2720,88349,6908.788574,86924,3476,594116,98.26999664,3984000,1992.5,364011,140.9789581,1770923,337.269989,1533700,158.4799957,1047500,86.4145813,1985800,50.50331497,4075100,4930,34456,86.40885162,1869900,569,653112,125.4100037,1358300,119.5999985,2292791,243.9199982,2006100,305.0700073,1214000,155.7200012,350200,3575,66089,78.44000244,6198600,385,374344,116.3300018,1753600,29.29999924,21198100,217,417408,268.8999939,1578500,41.79999924,11441000,417.7399902,709300,74.00041199,1619000,178.6000061,17825727,34.36000061,16684600,39.38005447,6901700,83.80000305,3108538,219.2063141,4353200,63.59999847,675466,74.51999664,1906100,89.25186157,7866300,328.0205688,1197400,284.4500122,238900,31.04999924,5678600,2590,2437837,44.66999817,4338100,104.9800034,1249400,2960,985466,117.8700027,2943700,190.9700012,1075600,255.0500031,6110100,173,442779,521.9799805,3147300,39.38999939,1783450,70.26999664,14614100,77.66000366,1823300,35.52999878,10268100,191.8793945,1842300,246.3999939,4036832,23.54012108,6273000,67.7336731,4770800,63.47999954,3227700,512,779076,145.1999969,1761543,81.06999969,6025900,154.83078,9810900,5130,41294,23.07999992,4870600,60.68000031,3015600,58.77000046,7687600,254.5899963,4772300,68.5,2890200,226.3999939,274575,28.77499962,5027433,4979.299805,222722,34.01255035,4562510,156.5899963,2166900,469.4200134,1161800,984.5,170420,102.5400009,9160700,154.2299957,5817200,160,140901,102.9899979,1651400,122.8499985,637572,1826,2916668,183.2299957,1230900,158.0614166,1875900,39.15999985,1261834,222.7299957,3664000,113.0299988,6945400,1847,239892,175.3899994,2510500,100.6200027,3186500,1142.725464,890357,18.43200111,7319100,94.69999695,828885,200.1999969,873436,181.2200012,2234500,24.51000023,33606400,5555,396183,421.7600098,689800,186.4600067,714700,728,1260233,598,209389,26.20999908,7762453,141.5399933,647500,29.30999947,7869503,35.06999969,701479,126.1633759,2531000,128.0200043,537200,33.43999863,8202100,71.05999756,2856200,200.6199951,3357400,95.51999664,3940200,275.019989,1691200,99.93766785,1302800,25.19000053,1470684,829.9246826,306304,3142,618431,231.3099976,1078800,349.269989,212000,57.27000046,2636400,99.48999786,2717500,312.1000061,264329,170,938705,346.2799988,2493900,204,2185445,63.08000183,1875300,132.614563,1800600,41.47000122,869200,8.522000313,11736065,19.79999924,3761783,15.58600044,30583218,929,353992,811.4000244,1088577,16.03499985,3131250,108.0800018,4603500,928,29324,156.7299957,749600,826.9224243,375600,63.33000183,1742000,53.40176392,8870600,62.63999939,275574,325.6900024,122200,73.88999939,2336200,211,1099710,79.40000153,2458469,263.7600098,388800,372.3999939,1601600,95.0357666,1964800,77.88999939,1192700,76.52999878,3145800,201,1208321,47.18796539,11514900,118.4700012,770200,215.2905731,2677500,3638,1710453,150.8099976,575500,479.5,2638232,12.19891739,479840300,672.9177856,1060947,42.76767349,3907800,1196,458121,318,1166682,41.22999954,18292600,286.8399963,739800,238.1699982,1311500,46.06869507,7559600,950.8066406,37731,429,1777580,301.8599854,660400,69.19999695,1211221,208.6000061,1820679,860,808201,123.9599991,2454390,1615.359985,331100,67.51999664,3417900,42.06999969,7290300,26.92000008,239100,3195,52346,58.81000137,1820300,761,219961,48.97000122,918206,2190,1335525,100.7799988,400400,78.18027496,916991,469.5,421322,229,1681100,397,1032118,84.93000031,2548700,49.61999893,1467700,637.5,1314991,55.70000076,1198044,15260,61699,73.68242645,6713105,341.5,1198900,132.4299927,1578200,15096.55176,6012,306.3900146,3091000,77.2250061,2235200,385,930679,595.1500244,3952700,35.16999817,1896100,977,471058,120.7399979,4635300,47.93000031,4809100,135.6999969,879100,53.58000183,2134406,345,23363762,85.54816437,5404600,66.84999847,12647200,245,943478,2559.775146,485928,253.7299957,13241300,253.0800018,19901400,133.2599945,1614900,347,630029,87.48000336,1184700,1710,310590,197,3196471,250.1699982,480200,472,1867513,750.7800293,1615400,168,462985,1646.355591,8038787,961.7886963,312000,27.21999931,20225000,77.22251129,4580100,60.59999847,2336892,15.85999966,19553400,215,5414480,440.1600037,1928600,385.0299988,2767300,192.8500061,268107,72.09999847,347681,2.00999999,0,681.8955078,141754,491.5,636806,120.4000015,4216550,125.25,1389400,290.0899963,382100,1770,1166175,2165,175802,3518,442133,351.2000122,10362538,267.6300049,2173800,308.2000122,909748,255.3999939,65400,260.7000122,239383,353.7999878,2391300,73.88999939,6854700,206.7447357,10045972,23.19000053,30706700,27.82999992,11798700,2510,59263,23.77000046,3760900,992.7085571,9226736,63.59000015,1560200,878,943494,16.62999916,5764700,1376,1356700,180.191803,1139200,349,843779,146.8000031,1475690,433.269989,291900,291.2999878,881600,3000,325721,872.5,1213089,167,351186,199.9832916,2300800,409,399904,403.5,12571391,17.04000092,11112931,283.4372253,16676400,139.1999969,1662667,157.4499969,5803100,1957,708652,1571.90625,170654,638.5999756,532600,411.5,1585478,168.3699951,408100,65.76999664,2072400,33.41999817,5149537,1103,736185,9220,363420,370,918595,4354,1379471,3021,762287,2334,463730,761,1023981,89.30999756,2032300,941.7999878,10034518,20.57999992,5440883,126.1783295,3013670,38.15999985,121974200,677.7199707,1474300,28.90999985,2626300,582,802413,48.50001526,4571500,27.53000069,7703200,58,1232204,219.9100037,2027100,80.33931732,1800100,103.9300003,756900,5.449999809,28423497,551.2999878,4011300,250.9199982,949400,201.5,5569922,5020,244329,69.5,12840020,257.4400024,2046500,47.94750595,926602,22.48138428,3787300,237.1999969,1295762,160.7700043,889700,1116,362181,166.3059692,1782100,206.4881439,1161000,110.5500031,3740800,100.2466354,5215278,657,227566,581,62795,133,1157744,710,244581,572.9417725,1992479,1075.888184,62845,155.7200012,829300,2146,552744,133.6000061,1917081,192.4700012,8882500,294.5400085,5438800,1366,936270,149.3999939,558646,212.5,2901132,83.02999878,2045900,27.54999924,12124800,344.9500122,712183,17.52000046,11098100,168.3800049,990900,311.1000061,3686918,25.40999985,11379600,224.9484558,986144,22.21999931,3664500,120.7733994,4691800,1157.058716,946600,1604,208227,118.7600021,2687900,25.95632744,29594400,43.11999893,4480600,949.9056396,744755,69.94000244,13989400,68.29573059,5058500,14.90227699,20422400,99.94000244,558400,645.5,3481910,191.3899994,813600,127.3399963,2208900,238.3999939,20343913,284,522500,292.0638733,643800,494.9899902,588900,30.30966377,2198200,85.45999908,262060724,819.8359375,2632900,198.5,4285429,488.0499878,1445700,68.08799744,3381700,243.8699951,2234800,146.1999969,351169,147.5399933,13336600,654.4291382,417693,9346,1891926,179.0599976,2638600,31.64999962,27807800,56.6595993,13414100,64.77233124,1448200,1044,474759,46.81000137,6936500,153.3300018,1914800,573.7700195,2187500,134.4299927,837600,255,281073,269.064209,1393200,69.14310455,1306200,53.20000076,1484645,620.7999878,370311,306.9700012,2081500,27.44000053,1298186,65.08999634,7224600,792.9699707,454800,479.2999878,1078500,330.0100098,693600,61.00999832,5212500,94.20999908,9122200,189.9623718,282704,2148.320068,296000,77.60945892,2181900,204,1060875,33.06999969,3532300,4700,216434,128.8999939,1353100,67.37000275,2571400,404.3999939,5735678,170.7763214,312300,27.65999985,2322608,619.3499756,189400,188.0800018,2447600,170.8658142,4779100,844.4000244,1626157,262.2999878,3459897,1502,680302,69.88999939,3042900,64.56999969,5163200,161,7847100,196.1000061,742353,219.5,816992,29.64999962,3900400,194.9782867,1931400,1070.800049,727500,255,2863172,565,340084,87.18000031,7687500,26.25,8723200,633,1585291,82.76999664,10335800,158.3460083,3735600,537.0585938,440300,519.5875244,14023500,444.8299866,773400,176.1999969,1367275,284.9200134,9082100,38.90000153,742800,181.0899963,1087400,32.75,2949800,1437.75,146700,161.6000061,3294630,930.9053955,684698,546.5999756,158576,307,838011,226,963638,371,66664,1498,33939,157,873179,23.47999954,23340300,14.67500019,2668523,88.81999969,3079400,235.9499969,226200,83.25,5630800,88.91000366,14759700,60.17806244,1548408,111.3590012,68497000,1146.837769,4674940,43.57843399,5265400,69.68000031,9124900,605.7399902,655500,5.21649456,49459277,939.1699829,844700,163.3906097,2225900,282.4717102,1124000,117.7900009,1521200,124.7399979,1378000,138.4499969,1182900,182.1600037,111363700,7679.410156,17500,545.5999756,58105620,30.13999939,533900,26.39999962,2716100,220.7299957,2517700,13155,186303,59.93923187,3455700,247,855991,1135,19111,135.8600006,2090700,68.68757629,5126300,80.33000183,3300700,51.77999878,12574100,144.3000031,491647,375.25,274667,14.14999962,4437686,280.0700073,16872200,98.26999664,11597500,553.5,1382623,92.53896332,2550100,1888,90134,42.88000107,13814600,45.5,1799070,845.5,249532,248,311547,34.45000076,463528,215.0200043,4001700,0,0,727.2000122,102413,200.25,482100,123.5558014,1993400,99.04541779,3275400,209,250075,16.29999924,21603000,441.5,4919923,133.2899933,7771900,82.73000336,1838700,151.5099945,6091800,221.8000031,556428,186.8000031,4221410,24.24311447,34219900,79.44000244,909700,151.1529999,8205400,220.5899963,2864400,764.5466309,506400,759,151201,307,1443751,120.8600006,1661400,667.5,1433640,94.69999695,19937084,359,550257,213.2599945,1904300,125.7699966,2647900,3216,85269,157.6999969,8147000,181.9499969,2079900,539,420396,531,591152,110.4499969,1421900,91.60845947,1508800,323.4599915,411600,298.8338928,1120300,588,41563,102.7365189,1265300,1380,15681,37.36000061,6242900,113.5999985,5907117,1020.5,3852771,58.70833206,1461912,306.2799988,775600,4703.838379,102812,1262.5,1207732,1118,1138016,134.6648865,2824200,204.6699982,638600,280.5,1267802,87.69999695,431934,427.3599854,868200,69.49933624,8199000,170.0299988,6546400,49.34999847,768500,179.3999939,2903446,490.2000122,1396891,1892,191678,316.8800049,1188300,2115,258676,72.48000336,1013000,574.9691162,778800,3448,6595671,24.10000038,44692700,2135,25045,88.72000122,377950,295.5,607502,5301,3897767,165.0800018,2801500,5900,1748654,336.2900085,406800,264.6305847,716000,2194,52753,686,1183325,34.18999863,1251837,355.8530884,414000,56.61268234,1808200,179.8000031,0,479.9599915,2230200,342,1093951,156.6600037,1337600,1108.5,18429552,565.413147,817337,223.1100006,1256800,3629.38623,256464,441.2000122,17973907,179.4400024,5249400,97.56999969,1363000,40.43999863,1729294,307.7999878,378762,738,376976,514.9602661,363197,8.286504745,13233829,86.61000061,1508726,242,3172728,195.0204468,1018700,340.6489868,3015818,84.82717896,4565500,94.33214569,7708000,1625.624634,475073,661,195570,372,3432655,61.90000153,12530489,77.19999695,2780360,1165,2272895,89.33999634,1009027,730,3680526,146,2385335,1.547999978,0,2840.150391,10191698,49.36000061,386629,330.976532,2346400,239.6499939,774113,101.5668869,2314300,36.00999832,19431500,2480,474094,1120.983032,2703084,675,802912,1377,1623859,346.6700134,250500,456.0899963,1384100,190.3999939,702541,95.36545563,3194500,329.438385,353163,72.26999664,692400,178.7100067,1168200,482.7000122,1180300,240,3145036,198.8000031,0,6935,91877,91.80999756,1910300,102.8000031,2299526,255,3120983,191.8000031,5807,1908.5,1652941,1536,514073,161.1999969,4645927,1402,13879592,241.8500061,295400,1331,1671479,10.76000023,12123700,9.234999657,2090783,150.7200012,1036000,21.88999939,9430971,114.6100006,2093700,138.6319427,1352000,249.1000061,605130,80.30000305,2840445,1022,149675,2806,663484,43.02000046,3026200,70.40000153,1233500,74.9281311,2130400,4104,605896,81.13999939,304862,72.94024658,2363000,383.0599976,1352700,100.4000015,304844,78.20999908,3856400,24.62000084,107294100,45.61999893,1846400,387.7336426,901149,4250,283157,259,1002217,1350,284500,536.6900024,344900,165.0099945,2580300,65.97100067,2368500,234.0899963,1432300,229,3073119,1860,133403,66.13999939,198666,145.0399933,2813800,43.10972977,6909700,110.8000031,1342077,93.07676697,4833400,48.88000107,12130357,613,1217220,96.5850296,5657175,141.9900513,5072500,186.8500061,1085200,571.9099731,1979300,366.4617615,742371,219.9900055,9826400,658.5,4415189,937.6400146,75500,114.9000015,2289400,155.765152,1435700,77.2803421,11241986,80.69999695,1717300,259,723302,102.4899979,1038000,207,4596518,269.1000061,1173000,332.5,402668,445.6000061,37249558,448.980011,126709800,51.81000137,2139800,415.8500061,1110200,54.13000107,5152500,54.09999847,4518429,254.5299988,1042000,109.4000015,22501332,170.6666718,8412500,79.47000122,3737400,516.25,234600,95.68000031,6865700,94.61000061,17121600,62.36999893,4458892,36.31000137,2830700,208.6300049,500900,108.9728546,5681170,524.4799805,614500,4684.604492,3215790,53.57901382,1514494,360.4500122,5756700,220.0399933,5148500,85.5429306,5764800,912.3858643,1264300,91.16000366,275314,273,461005,47.81999969,12065700,593,2541831,1214,669771,345.2760925,7217200,666,215322,760,1066307,31.42000008,8748100,29.64999962,1239985,172.0451202,4679900,104.8700027,1245100,291.5618896,664700,27.65999985,1671409,87.93843842,64507148,470.4451294,204509,90.25,61139,89.36000061,1009971,234.7899933,1045200,249.8087921,1384700,422.6300049,1760900,191.3699951,3033700,375.7999878,223764,69.95999908,1517200,10.31000042,5274400,688.4000244,2676591,38.40000153,52663600,196.7132111,881700,355.6799927,544800,0,0,21.25,31796900,243.2799988,1242500,125.7200012,7263500,114.9836731,1277700,2926,627223,175.3751984,1832400,84.01826477,14157800,1105,806331,416,331281,216.1100006,1498100,58.93000031,12947500,106.8600006,11408200,387.2000122,374294,362.7999878,1984308,0,0,75.23999786,4568600,188.0299988,684600,307.0063477,1898800,3124.626465,751022,331.3800049,775200,351.5,1728089,23.85000038,4532700,125.1403351,2114600,80.41000366,4189100,114.9743729,15001100,341,669457,147.6900024,920100,146.3699951,1238200,26.59000015,876043,103.1600037,1126600,313.8900146,747500,318.769989,1397100,145.8820496,1566300
-24/10/2025,360.9320984,1145350,148.0299988,1135500,227.9833527,1833935,2863,5712959,262.5654907,38253700,227.9900055,3554700,204.3999939,1929540,2293,387891,52.61322403,715161,127.9899979,3344300,126.8499985,5071100,45.18000031,1291797,16.33499908,3878251,87.15000153,1390400,247.6499939,2793900,36.84000015,885012,353.519989,2016900,238.0099945,3489000,62.80078125,1916900,3324,269024,280.9400024,1263200,187.3999939,554143,312.8800049,953300,1512.599976,47772,104.2799988,811900,14.36734676,7043600,106.623764,1673000,47.47999954,289061,261,440612,5312,802176,172.5,412586,79,2634300,208.4499969,543861,211.8600006,196300,543,547313,280.730011,1437200,75.05000305,1566700,105.6399994,5109700,227,70972,135.2100067,864300,193.1900024,1125700,167.3000031,1078200,4240,93325,352.7999878,389437,1290,700418,228.3024902,5346700,8.140000343,18814000,252.9199982,71221100,187.1399994,1386500,291.7600098,1376300,477.5184326,309700,191.5200043,1721800,224.2100067,38685100,153.8200073,5170800,2676,1052406,105.4000015,470527,337.730011,842000,68.52812958,1294900,23.82999992,6165100,191.5,0,254.9100037,829500,133.8200073,9074000,124.5118713,2453100,86.19000244,1195600,77.41000366,1314800,170.6799927,3665200,249,159571,191.1764832,1425558,1548,104235,1031.270264,1032700,315.5,349800,175.9299927,627200,519,2025575,814.2000122,1481146,668.2000122,3115258,189.4299927,642700,354.1300049,16143700,181.5899963,965500,140.6865845,966500,735.9500122,383700,357.5599976,2397500,12532,1424817,3805.560059,125400,221.3500061,5238100,1861.5,11680415,1222,2092663,52.56999969,38923900,687,57948,228,532828,49.83000183,2150400,388.2999878,33272193,43.72000122,2038068,3900,7327993,23.02000046,3719500,27.77499962,1663915,131,886482,155.0806427,3994222,16.5916748,6644829,83.26000214,3804800,676.4579468,613462,309,630245,185.8300018,1540400,94.95999908,471056,22.84000015,3966000,911.5,1589744,27.95000076,2400700,97.08695221,887900,7775,58270,942.8997803,318343,407.5,741727,149.8899994,1338300,107.4599991,2250600,4202,190633,5146.160156,225500,47.07633591,13058600,124.0599976,907700,1136.630005,560700,387.2000122,2625481,182.1615448,6919443,81.16000366,692084,43.83000183,10105900,511.9575806,366770,77.77999878,690070,131.3999939,1667650,68.48000336,3571036,50.38000107,192139,2435.780518,577523,281,741176,677,335598,434.8726501,45733512,308,282233,232.2899933,466500,1296.5,884862,352.2000122,928022,606.9421997,97152,492.1000061,3166800,87.816185,2063900,1359.835693,92891,655,527352,81.87683105,2935638,101.1100006,6798400,186.9499969,45106476,409.3999939,3729295,1423.937256,90219,28.71999931,803432,2748,286138,153.239975,4451700,74.18000031,1350400,1170,329164,372.967926,776002,98.19451904,11870700,12.97000027,1904834,17.92167473,7146800,161.8899994,1823200,127.0999985,293301,57.61844635,4292700,522.7299805,2392000,281.9400024,1429600,428.6000061,301035,30.23999977,2683760,238.75,591000,162.9600067,1786100,2732,63946,6878.793945,62280,3460,451739,98.48999786,2108900,2021,217514,139.1792297,1213918,345.1000061,1856400,158.1600037,1141400,85.95731354,1458700,51.71238327,3134900,4950,23416,85.59169769,2268300,576,586311,126.0599976,1469400,122,1604157,244.1999969,1446200,301.7799988,1318300,156.6699982,370200,3615,75249,78,4247500,384.5,287676,115.8499985,1565900,29.28000069,18001500,220,142191,269.5400085,1273700,41.18999863,12195000,421.4500122,509900,74.18898773,1684100,179.3000031,17386315,34.06999969,8180500,39.31044388,5426800,84.69999695,2199988,224.157486,3263600,64.48000336,835412,73.51000214,1772800,87.22071075,7886600,332.1637573,911800,284.3800049,227600,30.93000031,3788700,2637,1640960,44.65999985,3590300,105.0599976,1804300,3010,632915,120.1699982,2637600,197.0399933,1741700,254.8300018,5490800,175.3000031,379904,527.3200073,2550500,39.40000153,3951705,70.62999725,13075600,77.88999939,2142500,36.13000107,11235200,190.3730164,1309100,249.1999969,6243046,23.35172081,7103600,67.56441498,4242000,63.65999985,2627800,515,669898,146,3159295,81.93000031,5642500,153.8418274,4979900,5130,32969,22.22500038,6768100,61.06000137,3669200,60.95000076,8857500,258.1499939,2719600,68.48000336,1175900,228.6999969,305723,29,5034058,5069.287109,339764,33.89539719,4187997,156.4700012,2437400,472.7600098,1187200,1002,265674,86.94000244,21265400,158.6399994,5081500,163,56039,101.9899979,2124900,120.4000015,1048164,1811,2753880,182.1799927,867100,157.4632721,2234500,39.20000076,1073968,223.0099945,3955300,111.6800003,6235200,1844,176226,179.2799988,2472300,99.05000305,2180100,1141.725708,378889,18.65071869,9408700,95,913702,196.8999939,1309883,177.4299927,1575900,24.80999947,14496700,5650,235948,414.8599854,482500,184.8200073,786300,731.5,844159,598,122753,25.69000053,3353364,141.8399963,666600,29,5274857,35.43000031,592958,126.2724304,2175000,129.1900024,699200,32.97000122,4557500,70.33000183,3161800,200.8399963,3406100,97.19999695,4351800,277.230011,1516600,99.21370697,1036400,25.89999962,885536,836.9240112,203429,3178,427554,233.8000031,722900,348.9400024,152000,57.81000137,1722200,102.1600037,2705900,313.3999939,231188,172,607915,342.3500061,1318300,207.6000061,2246926,62.70000076,1259600,132.1067657,1251200,41.11000061,816754,8.487999916,13293814,19.69499969,3997839,15.83600044,21544743,952.5,340655,824.5999756,10830466,16.08499908,3565315,106.3799973,3133200,934,21492,159.3999939,743100,834.4368896,367700,63.41999817,2462900,53.54135132,6192900,62.91999817,275000,324.6700134,103100,74.66999817,1807300,213,1745408,80,9024574,264.6600037,306300,376.2900085,1650200,95.93974304,2217600,77.95999908,1600600,76.09999847,3165700,206.5,324559,47.62416077,6295900,117.8099976,604400,218.48526,1228000,3654,1424432,150.2599945,604100,486.1000061,2679524,13.68176842,298366900,686.9160767,589807,42.64829254,4552600,1209,346942,320,620171,41.36999893,10605300,285.2999878,793100,241.1499939,1105300,46.18753052,4875400,959.8048096,16932,430,786335,298.3399963,458400,68.59999847,1059354,210.6000061,663257,871,793758,125.1699982,2840906,1667,189400,67.79000092,3800500,42.63000107,6365000,27.23999977,188100,3305,96048,59.38000107,2943900,759,88036,49,669284,2212,739993,101.3000031,377000,78.68015289,772337,468,153480,241.4100037,2595500,402.5,532566,85.55999756,3367500,49.47000122,1679300,649,704386,56.20000076,606800,15300,82900,74.48223877,1026029,350.769989,2098000,130.9400024,1006300,15446.47168,6750,303.8699951,3586800,78.13999939,2600300,389.5,240045,584.3900146,3694200,35.31999969,2382700,986.2000122,692104,120.9400024,5438600,47.40999985,5085600,133.6199951,688300,53.68000031,1624137,346.0499878,53460558,87.11283112,7284500,69.66000366,12571000,248,726592,2529.777832,306158,260.5100098,18406000,259.9200134,28655100,130.9299927,1293500,345,377972,87.36000061,1286700,1706,263060,195.1999969,1610521,250.4499969,559000,491,1407587,783.8800049,2505600,170,644404,1619.85791,10344071,966.1183472,303200,26.54999924,12314400,75.99391937,4426900,61.45000076,2576630,16.06999969,15350900,220.6000061,5542980,447.0400085,2847200,386.6799927,2426800,199.5500031,322645,71.66000366,339861,2.00999999,0,680.8956299,222957,496.5,524248,121.1999969,6205020,125.1100006,1460800,299.9100037,525200,1753,646576,2200,133971,3578,367975,350.3999939,7280793,267.769989,1196100,310,627896,255.8000031,86885,253.3999939,210301,347.7999878,1713400,73.98999786,5163300,202.5005951,8531289,23.5,19914300,27.65999985,8626300,2560,39283,23.82999992,3197800,1003.907532,23420356,63.84000015,876600,884,136044,16.48999977,4407300,1380,788393,178.0086365,1217500,351.5,478965,146.3999939,796196,434.3900146,300601,290.6499939,791900,3025,94902,879,1093819,168,176877,198.3942108,2142300,419,172266,410,14799557,17.12999916,5448126,305.7740784,16914200,140.1999969,1187477,157.6499939,4185800,1981,454458,1599.904541,149122,640.8499756,368200,415.5,462164,167.9499969,427000,65.91000366,1828900,33.49499893,3334039,1112,452934,9348,450132,376,1022056,4437,534802,3006,806229,2374,490482,769,432841,91.27999878,2236600,951.2000122,1681202,20.64999962,5487296,127.7780609,3236413,38.27999878,246380000,683.0900269,1027700,28.87000084,4100900,582.5,865389,48.27282715,3862300,27.05999947,5996400,58,1718121,220.5200043,1293600,79.75946808,1724400,105.2300034,788700,5.461999893,28484567,546.5100098,2692300,250.2100067,543200,210.5,1728705,5080,196498,70.75,38700763,245.75,3222700,48.85181046,1596715,22.79858208,23621100,240.3999939,1083807,159.5899963,3083500,1130,289378,164.6802063,1163900,212.3558044,1472900,112.9400024,4231500,100.6966171,5218754,658.5,135351,589,60835,133.5,1059224,719,113233,581.940918,1297129,1075.888184,75514,155.8300018,601000,2168,274436,135,1680614,190.3999939,6903400,300.4400024,7228300,1338,1270512,149.3999939,823266,212.5,1549432,83.02999878,1568000,27.15999985,10217600,331.6499939,391108,17.81999969,10623500,169.4700012,666500,316.8999939,10827210,25.25,8618800,226.947998,2295088,22.34000015,2355700,121.0529633,3753400,1180.838745,825500,1606,116503,118.9300003,2423700,25.57069206,19250100,44.25999832,3309300,943.406311,239052,69.70999908,15688200,66.75395203,6072800,14.81339645,20455000,100.0500031,404000,650,2041283,189.9600067,779700,127.5699997,3267600,240.6999969,18793991,279.4899902,698800,291.9842224,803800,496.2399902,683300,30.47794151,2433100,85.86000061,189509936,824.239502,2211200,196.8999939,7448773,485.4100037,1368400,68.45523834,3364400,242.7100067,1804000,148.3500061,326576,151.6799927,10966400,659.4248047,586285,9796,2171895,178.1699982,2609400,32.20000076,15189600,57.36672592,6124200,65.98506927,1528200,1056,145769,47.59000015,4086000,152.8600006,1347400,573.6699829,1839600,133.9900055,720300,257,188709,270.6803894,1077700,67.79985046,2203000,53.75,1270305,612.5,276678,305.7900085,1994500,27.81999969,1799742,63.16999817,7533200,801.6699829,476400,490.8200073,748400,333.5700073,1139500,60.77000046,5401300,93.66999817,4309300,189.7624054,361765,2161.110107,367600,78.11579895,2445000,208,918538,32.81000137,2732400,4725,55031,119.9000015,2576900,66.84999847,1572800,407.7999878,4546108,169.8006439,295500,27.90999985,2471908,621.2299805,293300,186.5500031,2119700,167.779068,3612300,851.2000122,1277377,264.3999939,5105867,1520,794251,69.69000244,2401300,64.66999817,4489700,163.3200073,3511600,197,977501,222,1663104,29.97999954,3889800,195.2369843,1233200,1074.910034,378600,258,2039218,570,322941,87.48999786,7902100,26.73999977,6494100,639.5999756,1618532,84.12999725,11661400,162.8684692,5547500,540.5874634,394400,522.6318359,15532400,438.980011,1069900,181.3999939,1366890,289.0799866,7881700,39.11999893,682900,185.2299957,1035600,32.61999893,2511200,1434.319946,135100,163.6000061,2231391,936.9047852,322261,549.7999878,123455,311,781533,228.1999969,425682,367,80481,1506,20132,154.6000061,857803,23.46999931,14233800,14.55500031,2656179,88.44000244,2756500,235.8999939,204300,84.41000366,6249800,83.37000275,21379100,61.37762451,1619576,109.4690018,60280000,1150.837158,4949512,43.34003067,2718100,69.11000061,7102900,605.5800171,564700,5.303999901,19092713,930.1699829,1071000,169.9238434,1595800,279.1576538,1466700,116.6399994,1709600,126.0299988,955700,138.6999969,1360300,186.2599945,131296700,7430.919922,22000,572.4000244,37972835,30.14999962,591400,26.31999969,2101600,219.1600037,2500800,13435,239459,59.71030426,3884200,245.8999939,1636691,1130,7729,136.1199951,1145600,67.55525208,3290400,79,3301200,50.70999908,8634400,143.3999939,912019,374.7000122,208166,13.92000008,3783933,283.3299866,13194900,97.26999664,5234700,553.5,1056885,91.52368927,1721600,1914,74302,42.56999969,7213300,47.15999985,1737532,856,175889,248.1999969,194844,34.68000031,602657,217.1100006,3437200,0,0,723,54894,199.5099945,436500,123.4072342,4436800,99.79289246,2562600,210.5,120911,16.39999962,15354900,450,3518268,133.9600067,5985200,83.11000061,3082000,151.5500031,3580200,222.1999969,810689,187.3999939,638099,24.33155823,27429200,79.62000275,862800,152.4900055,11968500,219.0899963,3347000,770.3341064,511900,773,194192,308,780080,120.5299988,1774500,679,2738528,94.59999847,8346657,361.5,818122,204.8300018,1351400,126.4300003,2965900,3252,55487,157.6199951,6303600,186.4400024,2243100,540,600349,532.5,734350,109.7300034,1040000,91.17298889,784200,320.9100037,297000,292.3061523,759300,593,102674,102.7365189,1228400,1378,18552,37.34999847,3200700,113.8000031,611107,1037.5,18159088,59.2864418,1231619,302.2399902,843000,4739.836914,93045,1274,1047420,1129,1015146,133.8418884,1697900,204.8099976,534000,285,1146379,86.37999725,549076,440.9299927,893100,69.60907745,8638200,168.9400024,6256000,49.31999969,673800,178.6000061,1241886,497.3999939,888254,1902,128197,316.4500122,1222700,2145,192128,72.63999939,728200,577.2262573,875400,3506,3436067,24.56999969,58105400,2140,19045,88.19999695,443066,301.5,553606,5325,2579339,162.4400024,2012500,5888,1413066,335.6700134,503100,258.8742676,1110300,2194,40923,688.2000122,1727816,34.36999893,853614,355.1755981,419000,56.42327499,1138900,179.8000031,0,478.7999878,1059300,348.6000061,1222567,156.75,1598100,1121,21565435,574.9116821,491332,223.0899963,951800,3669.379395,90987,442.3999939,14634281,178.6499939,3471600,98.88999939,2102100,40.56999969,1189372,304.5,389269,748.5,226726,519.9598999,377306,8.263799667,17105426,88.79000092,3057269,233.3500061,1802588,197.5862274,878300,343.8475647,7175332,85.47251129,5844600,94.15265656,7124300,1631.623291,375232,665,907134,377.3999939,5964326,60.90000153,3135647,77.30000305,1749288,1171.5,1650982,90.37999725,887305,727.2000122,3955754,146.1999969,2443706,1.547999978,0,2850.64917,7816609,49.52999878,534593,333.221283,2375300,243.6000061,532696,101.121376,1741500,35.83000183,17000600,2504,425731,1134.482788,2108445,703.5,1098625,1379.5,1449472,343.9299927,255600,464.1799927,1294600,190.8000031,1188840,95.09764862,4353300,331.9378967,245322,71.44000244,811800,178.0899963,1229500,489.4500122,1306000,242,514508,198.8000031,0,7010,87288,92.77999878,1876700,103.0999985,1563568,255.8000031,4086753,195.1999969,2666,1903,3166771,1550,272014,162.6000061,1946513,1425,14393269,240.7599945,341700,1339,1518375,10.88000011,13328800,9.449000359,1837636,152.9499969,1521300,21.55500031,3832865,116.1200027,1953800,138.5327148,1217500,253.6499939,512650,81,4504173,1028,87722,2833,651270,43.06999969,2200000,70.20999908,1219100,73.20769501,2067400,4102,171089,81.81999969,387807,74.53369141,2342000,381.7900085,1143200,101.1999969,268949,77.34999847,2228200,25.13999939,80553700,45.43999863,2429200,388.9334412,1002452,4265,81545,262.5,544346,1359.300049,203500,532.0900269,310100,162.6399994,1977800,65.82120514,1806800,235.6499939,1365900,231,3271914,1862,96704,66.69999695,187832,144.2799988,2079600,43.68307495,5824500,111.4000015,1565271,93.0866394,5459000,47.70000076,5443195,621,170312,96.5850296,660835,141.5014648,3442600,186.8500061,760300,572.5,1655700,369.9613953,1374891,217.7700043,5884400,668.5,3692715,928.6300049,72900,114.7099991,1465500,152.7551575,1210200,78.67997742,2933604,81.41999817,1003300,260.6000061,779905,103.5500031,1054000,213.8000031,2351049,269.8900146,917300,332,565505,455.3999939,31853501,433.7200012,94727800,51.38000107,2410500,425.8699951,1182000,52,12294500,53.90999985,2599111,255.1199951,957400,110.6500015,15734351,167.6337433,7691800,81.22000122,2409900,508.6600037,318800,99.30999756,6343700,94.06999969,12014600,61.33000183,5713685,36.24000168,3734400,210.6799927,943200,110.8723831,3588078,517.6599731,407000,4688.604004,3696255,53.42037964,847432,362.5,5462100,216.6100006,4128600,85.72968292,5256200,911.4179077,770600,90.62000275,358467,274.5,322189,48.25999832,10982500,595,2246076,1222.5,661275,346.6932983,3576700,674,233400,755,121892,31.19000053,5885100,29.60000038,1090006,169.9781494,2352900,104.6500015,919900,292.2407227,707800,27.63999939,1902559,88.75823212,27108956,472.4448853,94794,91.44999695,49584,90.51999664,739697,234.9400024,943600,246.3195648,3768900,421.3900146,1004900,201.4700012,4787500,378,115014,70.38999939,2703200,10.35000038,5045600,698,805536,38.81999969,27485700,197.392395,736600,359.5,545100,0,0,21.14999962,24584200,242.75,1050400,129.4299927,6546400,114.9043121,1916600,2958,450426,177.247879,1893800,85.95806885,14011400,1101,588299,414.5,174721,214.6600037,1850400,57.47999954,12395000,106.1699982,10318000,386.2000122,399175,361.1000061,2429715,0,0,75.02999878,3852100,189.0899963,560200,297.2341003,819500,3129.625977,392802,328.3399963,487800,356.5,2489279,23.88999939,3461800,125.3099823,1213200,80.38999939,2910100,114.3894806,9919400,344,276486,148.25,1029100,143.3600006,1289100,26.42000008,0,103.0299988,1118400,308.8200073,601000,323,1063900,145.433609,1375100
-27/10/2025,360.9320984,974435,146.5899963,1187900,230.5831757,1894976,2832,3883890,268.5496521,44888200,228.0299988,2784400,206.8000031,5024791,2290,945718,52.71294785,929684,129.0700073,3839000,127.1800003,6254200,45.65999985,1020566,16.32500076,3138145,85.94000244,2303600,250.7700043,3033200,36.68000031,1190842,357.7999878,2828200,243.0099945,3506200,61.4223938,3409400,3300,539675,280.5299988,1979800,187.3500061,576505,313.5299988,938100,1505.400024,62690,104.8099976,980500,14.30809975,7837400,106.9918518,1715300,47.47999954,289061,261,663182,5178,793819,172.3600006,510025,79.30999756,2822400,208.6000061,527816,212.1900024,246600,551,539302,279,930300,75.48999786,1246300,96.23000336,4094700,228.5,934121,135.6499939,1010600,193.1999969,1128800,170.9400024,1057800,4235,129299,356.2999878,347364,1294,511451,230.8774414,7671700,8.270000458,23235500,259.6700134,65613100,186.75,1106800,291.1600037,1794300,482.9495544,488800,189.7299957,2979100,226.9700012,38267000,156.8099976,5509100,2713,807799,106.1999969,450669,336.8699951,1438700,68.23969269,1527800,23.34000015,6022800,191.5,0,255.7599945,914700,135.9100037,8472300,125.8765182,1843700,86.11000061,1130400,77.87000275,1404000,178.6199951,6552400,254.5,327049,192.8753815,2743288,1548,122828,1058.102661,1265600,312,372465,176.3500061,635600,524,978036,810,4160134,674.2000122,4006182,188.3699951,670300,362.0499878,20065800,180.4700012,605900,137.1095581,3438800,749,489500,361.6700134,2179900,12546,1465043,3814.209961,127000,223,6084300,1863.5,5885053,1221,3936234,53.02000046,27345800,682,88680,228,807582,49.84999847,3032300,388.2999878,33272193,43.40000153,1215621,3911,4345023,23.17000008,6408700,27.61000061,1794799,130.8000031,635661,153.9807739,4474959,16.88620377,6597073,82.87999725,5060900,677.4578857,639041,306.5,459361,187.0399933,2561300,93.98000336,351874,23.37999916,3621500,911.5,2237000,28.5,3312000,95.7170105,1219800,7775,39996,948.8991699,174122,404.5,713459,150.4299927,1214300,107.5800018,2324300,4152,274458,5254.399902,214900,46.3796463,8753600,123.1900024,1229300,1131.310059,726100,389.6000061,3404935,185.210907,19794875,81.51999664,520818,43.38999939,21380700,499.9585876,597085,78.04000092,846090,131.6000061,2059739,69.19000244,3334281,49.16999817,300872,2401.783447,595995,281,286114,667,247964,435.9224548,17203212,310.7999878,275163,231.9199982,415100,1325.5,3118236,350.6000061,2228326,604.9423828,92307,488.0700073,6451500,87.57668304,3667600,1351.83667,78172,642,351400,83.07649231,2647169,102.4300003,6857600,186.75,8778537,403.7000122,2968822,1425.937134,54788,28.71999931,483817,2720,221251,152.496582,4209900,74.52999878,1586000,1162,1014042,368.5682983,574592,100.3914185,13214200,12.93000031,1881710,18.12744522,8998600,163.8000031,1796900,128.1499939,526124,58.06672668,6363700,527.0700073,2493800,281.6799927,1449200,431.2000122,395668,30.51000023,2624369,238.2700043,633300,161.1300049,1892700,2706,218684,6848.799316,127607,3478,600848,97.59999847,2369600,1985,196641,135.9797058,600458,351.3999939,4236500,159.2299957,1832700,85.87778473,1617600,51.44480133,5067900,4960,95693,85.34256744,2139700,580,1769524,129.0599976,1557800,122.8000031,890096,245.4400024,2278600,309.1799927,1375000,157.6399994,657400,3620,40790,77.83000183,8337400,385,474935,115.5,1866000,29.42000008,24107400,215,200679,271.0899963,1541100,41.06000137,13615700,421.0599976,714800,74.03018188,1592400,176.75,16568924,33.15000153,15465400,39.51927948,5024800,83.80000305,1030070,222.6432495,3402600,65.40000153,687773,72.84999847,2696600,87.87464142,5716000,335.4982605,859000,284.2399902,281000,31.38999939,5205100,2613,2572877,44.15999985,5038000,104.1600037,838600,2943,1746345,120.9499969,3286500,195.2799988,936900,255.4700012,4942400,172.3999939,395733,529.7000122,1932200,39.61000061,2689416,71.38999939,15986800,78.12000275,2804500,36,10314700,188.2281494,2021700,246.3999939,12141657,23.47071075,6653800,67.75359344,4201700,63.93000031,3973500,515,824636,145.3999939,2101627,82.44999695,6129000,153.5649109,4884400,5140,40942,22.54999924,5975600,60.79999924,4020200,60.45000076,5658100,263.3500061,3706200,68.44999695,2123200,227.1000061,341679,29.14999962,4937082,5094.283691,197520,34.05020905,7369326,157.6199951,2452900,478.1000061,1273100,1013,722255,90.47000122,9525700,162.1900024,5480000,160.5,27701,102.7699966,2659000,120,802196,1785,4581823,180.2599945,900900,158.3704681,2904800,39.72000122,1056724,221.0099945,3454900,112.3399963,6029600,1846,119336,178.1399994,2103800,102.5899963,4854900,1150.723633,401238,18.94897079,9167300,93.94999695,739339,196.1000061,1785550,177.9600067,1172300,25.72999954,17744700,5635,205844,412.7000122,554900,183.6300049,1036800,723.5,599736,584,104073,25.40999985,1802863,141.6300049,934100,29,6701744,35.02999878,730844,126.3913879,2308300,129.5500031,542000,32.93000031,5762700,70.62999725,2908900,200.5,1939000,98.01000214,3807100,279.7099915,1715700,99.39221954,1537600,25.39999962,816336,838.9238281,229273,3018,845664,229.0200043,1527800,343.980011,234100,56.90999985,3375800,100.4599991,3265900,316.5,318833,169.3999939,736896,342.4899902,1137700,208.1999969,8078941,63.77999878,1919300,133.8790894,2325500,40.72999954,490973,8.555999756,19589983,19.63999939,3778107,15.94200039,8798493,947.5,257837,807,1524993,16.06500053,3221843,106.7799988,3795500,926,52292,162.4499969,1005900,837.6972046,468500,63.31000137,2160900,53.59120178,6532100,61.58000183,260853,329.9700012,194200,74.70999908,1680400,213.5,1356687,79.69999695,4585386,262.3200073,434100,379.7399902,1772200,96.71456909,3179900,78.30999756,1326400,80.81999969,13100200,206.5,422332,47.65390015,7681000,119.6500015,932000,222.1291656,1382000,3679,1135501,149.5099945,889800,486,2994594,13.10839939,140859000,685.9161987,330034,42.31999969,6755500,1216,550365,325.5,1139802,41.09999847,14374400,290.3299866,728200,247.3399963,1586200,45.98947144,5697500,956.8054199,48534,429,792122,290.4100037,1878200,70,1975057,209.1999969,529739,873,583780,126.5400009,3809938,1685.089966,216100,66.52999878,4025500,42.45000076,6834800,27.20000076,118400,3410,92214,61.27000046,3495600,753,182653,49.38999939,535881,2102,1426740,100.9899979,511000,80.17977142,1828579,467.5,192038,247.6900024,2068900,403,526511,85.29000092,4166100,49.47000122,2263800,647,396402,57.20000076,835875,15310,189669,74.48223877,1271052,353.769989,1674900,131.8800049,1105600,20495.31836,27367,312.8399963,4244400,78.34999847,4093600,385,395759,584.3900146,2842400,35.41999817,2140500,990,745525,120.4700012,4752700,48.29000092,7592300,134.9900055,613700,53.59999847,1355850,347.5499878,45989260,89.06616974,11801900,69.37999725,9724800,244,1384298,2514.779053,51002,269.9299927,22987700,269.269989,35235200,131.4199982,1181800,346,425263,86.79000092,1435000,1683,275732,196.1999969,2618888,251.4199982,603600,495.7999878,466218,789.9899902,1645300,170,617073,1639.856079,8281626,975.9949341,214000,26.79999924,9648400,77.37112427,2157000,59.75,3617902,15.64000034,123965700,220.1999969,5292814,467.8599854,1789500,385.269989,3065800,201.1000061,196560,71.83999634,293626,2.00999999,0,671.8970337,222967,492,741011,120.8000031,3956734,124.9700012,1714600,301.6900024,562900,1767,266641,2170,101745,3586,374457,345.8999939,13878589,266.2200012,1577100,311,758578,255.8000031,77110,251.6000061,172021,329.6000061,2949803,73.94999695,3104700,201.4981232,5723140,24.18000031,35603400,27.92000008,10867500,2545,40259,23.73999977,5497800,1003.907532,20138478,63.54000092,1236900,878,110451,16.63999939,8731100,1399,695728,180.0628052,1335000,347.5,349100,147,577815,433.980011,633160,292.3399963,1027000,3020,88315,880.5,2311135,169,251264,201.7222595,1665600,422,338686,409.2999878,10030373,17.11499977,6870110,311.3731995,9868200,137.1999969,7844274,159.8399963,4078300,1985,549325,1595.904785,147692,647.4000244,452600,416,610619,167.6000061,570000,65.29000092,1846400,34.29000092,3125590,1119,1130768,9362,221105,375,1037079,4459,537352,3005,840336,2384,485635,765,478010,93.08000183,3803000,955.5999756,1940168,20.84000015,7245223,127.7780609,4692913,39.54000092,160007600,683.3900146,1318200,28.87999916,4840600,587,1197550,47.60113525,3734100,27.11000061,5745900,57.29999924,2932511,217.4299927,2698800,80.21934509,3377300,106.4599991,876800,5.56099987,49603184,551.25,2135500,255.5800018,777200,208,2447039,5085,203848,70.25,50672136,247.8099976,2010200,49.36293411,1427425,23.25455284,10798300,242.8000031,2956234,161,1646300,1130,238815,167.3332825,1147600,211.146286,943600,113.0500031,3660100,99.37666321,6854478,655.5,233415,587,25035,134,997693,727,240054,582.9407959,1364867,1079.887695,80156,156.3000031,776900,2160,825416,136.1999969,1736219,190.3000031,7126000,304.1499939,5642200,1314,715462,152.3999939,830482,212.5,3392278,83.12000275,1316900,29.22999954,53680800,327.8999939,232185,17.61000061,19236300,167.7700043,1769000,311.6000061,7428761,25.59000015,12261300,228.4476624,991413,22.37000084,4216700,122.0713959,3058900,1213.094604,971100,1618,116262,120.6200027,3924400,25.85744667,16550200,45.08000183,3238700,933.9072266,170775,70.05999756,13800000,67.66906738,4610600,14.8924017,18913800,100.0599976,475800,645,3649433,189.1100006,583100,128.7200012,2265400,243.6999969,37280962,275.6600037,1300900,289.9327698,1057100,502.2200012,396000,31.16094589,3110700,87.83999634,194368221,825.1980591,2114800,194,5843255,486.9100037,1423200,68.34606171,1673500,243.6499939,1939300,149.1000061,279329,156.8999939,13313100,658.4256592,356803,9842,1596842,181.3899994,5185500,32.25,9621300,59.19927216,6496300,66.17394257,1482300,1058,241019,49.09000015,4951100,153.1699982,1377800,572.3599854,2981000,133.0099945,1082000,254.5,260885,270.5706177,995500,67.9789505,1976400,53.99000168,1423938,611.5,291320,310,2139700,26.78000069,3181989,64.55000305,7361900,811.4400024,451500,495.0799866,703900,340.1700134,953100,61.65999985,7063700,94.12999725,5562600,187.9627686,366429,2282.320068,640000,78.30444336,2584100,209,527187,32.90999985,4721500,4750,168749,119.1900024,1372500,67.12999725,1813900,408.2999878,11058708,166.8138123,641300,28.26000023,2161606,616.8400269,291900,187.6199951,2679200,167.6794891,2922300,848.2000122,1459637,266.2000122,3774648,1536,664339,69.68000031,3936500,63.74000168,7713000,162.1900024,2195300,198.3000031,822042,220.5,2017792,29.55999947,3654100,195.246933,2622200,1105.050049,555000,256.5,1207476,570,504342,88,7226600,26.65999985,6710100,637,1492250,88.70999908,16331600,165.0154114,5056000,545.1431274,688300,530.5270996,18734700,443.9899902,584900,180,908752,295.6300049,8135900,39.59999847,858200,182.9199982,1186100,32.81999969,2252900,1419.709961,175200,164.1999969,3143584,934.9049683,131986,552,132958,312,865251,234.3999939,1094417,369,189615,1496,68502,152.6000061,860547,23.51000023,17980100,14.69999981,3058752,88.77999878,3348800,238.3500061,307200,86.02999878,18741000,78.62999725,23560400,62.67715073,1990512,109.4560013,46911000,1148.837524,7617909,43.43936539,2931400,68.58999634,9838100,595.9500122,501200,5.455999851,20247366,946.289978,1147000,172.1481323,1602400,280.2922058,1086300,117.1900024,1522400,126.1999969,1018600,144.1600037,2765600,191.4900055,153452700,7438.330078,19000,583.2000122,15082504,30.95999908,1695900,26.75,3951300,221.5599976,4076100,13410,215688,60.11839294,4946500,240,1732280,1140,32209,136.7299957,2082600,68.22480011,3320100,79.19999695,3041500,52.68000031,9288100,138.1999969,1004499,375.6499939,232541,13.85000038,2710207,281.3999939,13855800,95.79000092,6512000,550,656982,91.62322998,2821800,1932,101200,42.29999924,7546400,48.56000137,2060766,850,321054,245.3999939,974928,35.11999893,1110417,220.2899933,5439600,0,0,721,102774,200.2400055,399300,123.8133163,2646100,100.7397003,2978900,211,482314,16.43000031,19450200,460.5,3815229,137.7599945,8860300,83.44999695,1847100,152.6300049,4744600,219.6000061,518709,186.8000031,621268,24.34138489,34974900,79.56999969,1799000,151.7400055,7775300,216.5899963,3809100,772.5093994,515700,779,235068,307.5,2458964,120.3000031,1508000,683,2085452,94.09999847,7651049,361,619651,206.6100006,733700,127.0800018,2940900,3264,66934,153.2100067,10233700,184.8600006,2406900,541,671437,531.5,571563,109.1299973,2410100,90.8562851,833900,325.7999878,378300,292.1170654,576400,608,228051,104.6721344,2210000,1394,22471,37.45999908,3603700,112.4000015,1985806,1045.5,4444260,60.99087524,2695574,300.3399963,803400,4759.836426,104303,1253.5,2988421,1108.5,1598599,134.278183,2501700,203.2799988,593800,288.5,1209332,86.90000153,540997,441.8200073,825100,70.08797455,18821300,187.6799927,81799300,48.40000153,946800,180.5,1559159,498.2000122,840248,1918,130932,320.2600098,2644600,2145,369486,73.18000031,1187400,584.5770264,1246100,3510,2293888,24.23999977,49146400,2135,35239,86.68000031,442965,301,1682693,5325,2579339,161.7200012,1667600,5890,748665,337.5700073,436700,258.5949097,1228000,2207,39175,692.4000244,4488268,33.61000061,1524896,360.2070923,601000,56.05443192,1722600,179.8000031,0,463.730011,1631100,350.2000122,962956,160.7299957,3812300,1121,21565435,571.9121704,493541,221.0399933,1153200,3654.381836,87311,439.7999878,6205821,179.2400055,4039700,97.16000366,2664900,40.47000122,1769460,303.6000061,496260,746.5,266079,515.9602051,332830,8.402006149,27482152,88.12999725,1643996,235.5500031,1155170,196.2138367,1133200,346.4464417,3746575,86.59440613,7164600,94.57146454,7577900,1620.625854,335349,667,200202,381.7999878,3597399,61.29999924,6096984,76.09999847,3395475,1166.5,1324611,90.16000366,755522,718.5999756,1926445,146.1000061,2429075,1.547999978,0,2831.651367,7109771,49.47999954,743539,335.2964172,3088700,246.8000031,618010,103.7251434,2547400,36.15999985,17423200,2502,409329,1152.982544,2272933,704,263073,1376.5,4071925,346.25,207800,465.4100037,1720500,189.3999939,484769,94.6215744,4019300,333.9375305,312269,71.98000336,729400,179.7799988,1005000,496.6400146,1862600,239,870559,198.8000031,0,7020,110817,93.16999817,2568300,102.5,714155,255.1999969,1788252,191.8000031,1997,1883.5,1990691,1556,362940,161.1000061,852576,1470.5,4750095,240.9100037,1334300,1369,615141,10.93999958,13183300,9.43500042,1955651,158.0200043,1776400,21.76000023,2467561,117.0299988,2226700,136.8856506,2144800,258.75,705071,80.59999847,3158815,1024,184433,2819,718663,43.40000153,2431200,72.08000183,2000200,74.98745728,1853200,4102,80818,80.31999969,441223,74.65320587,5008800,383.7200012,1179900,100,650910,78,4052500,25.53000069,86220400,45.27000046,2184900,394.7324524,1168909,4340,132173,264.5,918214,1354.459961,229700,528.460022,306600,164.2599945,2297700,64.16343689,1690500,236.7400055,2259700,234,877687,1830,62962,64.95999908,167908,147.5,3940900,44.11803055,9207000,112,1959795,96.55294037,10000000,47.36000061,4922971,616,132511,95.88513947,9513197,142.8575592,3775400,187.5099945,1202400,563.7800293,1563600,369.4614563,1081215,220.6799927,5968200,664,1977621,929.4000244,65200,114.9700012,2959700,152.9637604,1218500,78.87992859,6221607,81.12000275,1087300,261.7999878,463990,104.9100037,1272200,218,1376997,270.3399963,1108100,331,1180648,458.7999878,8507911,452.4200134,105867500,52.09000015,2449900,428.2799988,1085200,53.61000061,10851100,53.77000046,2337239,254.2700043,1318200,109.3000031,11759380,167.9112701,8606300,80.47000122,1925100,509.0599976,348100,98.80000305,4016400,96.41999817,11748300,62.74000168,4895711,36.00999832,3393500,214.0299988,925200,111.5722046,4878079,522.8200073,455600,4667.605957,1906276,53.28157425,923199,365.980011,7766400,218.2299957,4692000,87.69551086,12012900,898.4551392,797000,90.04000092,182816,276.5,2659836,47.79999924,10275400,593,2789199,1216.5,672562,347.1324158,5400300,663,191530,745,914183,30.96999931,7498800,29.46999931,1105476,173.2574768,2614200,104.1200027,1032900,291.5119934,700100,27.37000084,1664861,89.03816223,37332231,472.9448242,208207,92.40000153,60237,91.36000061,766519,233.6799927,1193400,246.459137,1419800,420.1700134,1261800,199.3000031,4539500,378.7999878,184336,71.55000305,1985800,10.42000008,6682000,685,473208,39.22999954,27487200,200.0991364,998500,351.75,520700,0,0,21.04000092,24011700,238.9100037,1920200,126.6699982,7249300,115.7475204,2116100,2954,893794,181.8997192,3371300,86.55493164,11682000,1088,749574,414,122914,213.7700043,2753000,57.66999817,7809100,104.4700012,16375900,384.7999878,466518,362.3999939,2756026,0,0,75.26000214,2289900,192.8600006,720800,286.992218,1067900,3104.628906,446096,326.8599854,639100,357,1003171,24.02000046,3251000,125.1802521,940400,80.69000244,3627900,114.9347153,10975400,344,538618,149.3999939,1688000,142.9799957,1743600,26.20999908,893574,103.1200027,993500,310.5700073,975400,326.3299866,1295800,147.0180969,2317400
-28/10/2025,359.432373,1005077,145.8500061,1470100,268.3804016,7322005,2891,2566255,268.7394714,41534800,227.5399933,3724200,206.3999939,2334275,2294,399796,52.99216843,1236668,128.0099945,4463200,126.6100006,4763000,45.31999969,695041,16.25499916,3761269,84.72000122,3721600,253.3500061,3425100,36.36999893,1445389,359.9100037,3005600,239.3500061,2421000,60.85715485,2104200,3292,765684,279.6300049,2351300,184.3999939,563960,311.0799866,919400,1448.800049,67317,103.3199997,1399100,14.27847672,6781600,106.126358,1589700,47.47999954,289061,261.5,674844,5118,808386,173.8600006,798835,78.38999939,2604700,207.75,607962,207.8899994,213800,550.5,333560,267.5,2838800,75.75,1999200,96.68000031,2509900,232,508198,133.1399994,874200,190.8500061,942200,169.0800018,778400,4245,2284132,357.3999939,358568,1294,1414667,227.1946564,6118500,8.350000381,34920900,258.0100098,47448700,185.1000061,1595700,292.0899963,2217200,482.8598633,429700,182.7200012,6047500,229.25,47100000,156.7700043,5037400,2772,2515090,105.8000031,635010,329.9599915,1212800,66.47924042,3248700,22.72999954,9016100,191.5,0,254.4299927,996600,137.2899933,6700200,123.9839401,2004800,86.63999939,1680500,62.93999863,12272900,173.0899963,3335500,266.5,199717,191.0765381,1836356,1558,246963,1050.615967,856900,341.5,1427700,174.4900055,713700,530,1043983,809.4000244,4244099,673,3473760,184.1199951,587100,372.9700012,21056000,179.1699982,502300,133.9498444,2031400,755,566100,361.0299988,1416800,12406,1501366,3803,140500,223.3300018,7027200,1882.5,5027935,1242,1728764,52.86999893,29575200,685,250382,225.5,226210,49.09000015,1914500,404.4500122,72950638,43.00999832,1597782,3928,4942542,22.86000061,5722700,27.44499969,1133956,131,609144,153.2808685,4491980,16.87638474,5314738,83.86000061,4529000,673.9580688,868648,301.5,534519,184.2100067,1330900,92.48000336,286563,23.31999969,2583200,905.5,1919349,28.21999931,3271300,95.66738129,1191500,7800,42939,949.8990479,124688,404,637380,149.1300049,1662800,108.4499969,3162300,4090,157091,5120.569824,407100,47.63368988,9193800,119.3499985,1690700,1124.949951,390000,384.7999878,2551718,189.2600555,7462757,81.23999786,689596,42.81999969,17960600,508.9578247,160727,78.05999756,1379770,132.1999969,1590526,66.73999786,5873124,48.74000168,372940,2367.786621,739321,282,336636,632,468490,433.6228638,21589356,307.2000122,308486,229.8000031,408200,1300,1418082,346.7999878,332031,606.9421997,106758,481.4400024,5029100,82.20791626,7393600,1345.837402,77947,653,773780,80.87711334,3888195,100.9700012,5612200,184.1999969,37019180,393.7999878,3643733,1429.937012,56516,28.76000023,598023,2692,209228,150.3555756,3654000,74.08999634,1913100,1146,261841,365.9685059,748036,100.7890549,8766400,13.03999996,1857226,17.71590424,14629200,162.7899933,2067500,130.0500031,924197,58.5150032,9614600,524.4699707,2775400,275.5799866,2176100,440,337587,30.44000053,2304807,238.5299988,613800,159.4400024,1240200,2802,478603,6958.779785,188595,3496,858614,94.58000183,10161000,1933,778561,136.7795868,958675,341.2999878,3216000,156.1600037,934100,85.58950043,1467600,50.87000275,3825900,4960,25649,83.96736145,1898100,584,1854166,128.0700073,1476800,122.4000015,729472,248.8800049,1983000,308.4100037,1173600,151.75,970700,3665,34503,77.13999939,6814500,385,241211,115.2200012,1424900,29.28000069,27062800,215,127961,266.3299866,1860300,40.25999832,12383400,414.2999878,691700,72.88882446,2285300,176.1000061,14289506,33.18999863,13992200,39.30049896,5436600,84.30000305,2094639,220.1527252,2953300,65.31999969,580311,71.75,1512600,85.99211121,5234800,335.0889587,1166000,285.5899963,339000,30.94000053,4761500,2598,2587736,44.06999969,4246600,101.4199982,1164400,2945,778739,119.9400024,4022800,187.9299927,1102900,254.2599945,6435600,170.8000031,187635,546.9400024,3367400,39.70000076,2104642,72.62000275,19896800,78.23000336,3543900,35.68000031,9642600,189.435257,1812700,244.3999939,4638684,23.18315315,7601400,67.52458954,6160300,63.45999908,2821400,517,531992,143.8999939,695778,82.19999695,9852800,152.4276276,5066500,5080,54194,22.09000015,9747000,59.61999893,4476500,57.86000061,8516600,261.4200134,2775500,68.40000153,2195300,223.3000031,524103,29.60499954,4011969,5064.287598,165856,34.2677803,9036112,157.2700043,1855800,468.1900024,1064700,962,294603,87.61000061,6860100,164.8800049,6446400,162,44486,101.9199982,2050600,117.4000015,1075004,1777.5,3023436,178.2799988,1434000,153.2762146,4768700,40.25999832,2940685,216.8999939,2251700,111.6500015,6839400,1825,128973,174.0599976,1432300,102.6999969,4327400,1155.722412,163144,17.92497253,13474800,93.65000153,407253,199.6000061,820838,179.7100067,1125000,25.37999916,11767500,5630,253690,410.9700012,430800,181.3300018,773400,723,1887568,596,220479,24.96999931,2468907,139.6399994,939300,29.01000023,6081828,34.86999893,619036,124.5672455,3159200,129.6100006,544300,32.00999832,6428900,69.23000336,8687500,200.3000031,3019100,99.58000183,6625100,268.2799988,2255400,97.73601532,1156300,26.21999931,1001800,838.9238281,228488,3064,511450,224.1600037,984000,304.9100037,1557700,56.04999924,3445600,98.76000214,2441900,317.5,247475,170.8000031,579578,339.3999939,1368700,209.8000031,1626086,63.36000061,2008000,133.9388275,2525800,40.36999893,517461,8.664999962,16689995,19.80500031,3643815,15.88599968,8829732,943,650271,807.5999756,1156040,16.25,2348244,105.9000015,3064900,929,117825,161.8999939,666900,811.2175293,603800,61.45999908,2323500,52.02584076,4096000,61,224127,320.3399963,220200,74.87999725,2287200,213,1247360,78.80000305,4381050,256.1499939,510100,376.0100098,1551400,94.39007568,2543000,77.68000031,1458100,82.19000244,9813900,206,344378,47.28710175,7730300,119.4000015,881700,224.9244995,1526100,3635,1256036,146.9199982,685700,482.1000061,2362866,12.9798851,96738500,683.9164429,380965,41.63000107,6111500,1227,554388,324.5,629424,41.16999817,11973800,288.3999939,601700,249.5500031,1792100,45.71218872,3186500,956.8054199,43359,431,1071960,267.5799866,2754800,69.69999695,1203178,210.8000031,604274,872,713131,126.1699982,5802797,1666.640015,184200,65.93000031,3886100,42.27999878,5143300,27.09000015,255100,3430,86420,61.11000061,3150000,746,79817,49.72000122,553983,2148,1315482,98,700600,79.67990112,1357128,467.5,86647,239.6000061,2552500,405,502410,85.87000275,4895600,49.15999985,4205200,645,661656,55.70000076,691440,15410,46579,74.2822876,1195058,346.6799927,926600,130.8500061,1003400,21895,19398,309.7900085,3058100,79.40000153,5877000,374,688069,570.9799805,3589300,34.63999939,3618900,992.2999878,711873,117.8799973,4723500,48.04999924,6617600,134.3699951,523500,54.25999832,1320384,351.4500122,31023077,86.1361618,14455300,69.87000275,13072200,241,678195,2499.780273,40311,268.4299927,20101200,267.4700012,29738600,131.6600037,921700,341.5,348751,85.62999725,1472500,1688,190920,192.8000031,1392162,248.0899963,1123900,489.7999878,458718,792.0900269,1242000,169,600738,1643.855713,8085611,961.2000122,314700,26.62000084,8571600,77.22251129,1484200,59.45000076,1358224,15.53999996,61710300,217.6000061,2354327,466.4599915,1493700,385.75,2372800,202.3000031,189749,70.98000336,286722,2.00999999,0,670.8971558,141797,488.5,838205,120.8000031,3422856,122.6900024,2553200,299.1400146,402700,1776,328554,2180,75326,3588,398475,343.7000122,12817575,260.8999939,1690800,310.3999939,647458,252.1999969,98765,252.6999969,205556,327.6000061,2231981,74.01000214,3334800,200.879776,4500232,24.25,38284100,28.06999969,7421200,2560,39645,23.64999962,3370400,1050.103271,39662605,63.20999908,1277300,875,93300,16.30999947,5951400,1389,626660,178.8719788,1761000,347.5,226635,149.3999939,1077283,455.3399963,1677955,294.7999878,1329400,3045,51735,876.5,1287531,168,120088,200.9227295,2499900,427,941594,412.2999878,9774018,17.70000076,8639718,310.8560791,6044800,135.6000061,781094,157.2700043,3322400,1970,397611,1589.905151,94026,634.3599854,396800,416.5,462101,166.9499969,897600,64.87999725,2062600,34.27000046,2645436,1123,368007,9366,250013,375.5,1235882,4447,886503,3019,2908719,2386,354805,771,1104564,91.65000153,6876000,968.4000244,1596688,20.83499908,5604304,126.9781952,3292187,41.52999878,181256400,678.9299927,1103300,28.19000053,3675200,592,1577821,46.55409241,4441800,26.35000038,7986300,58.5,1338069,218.1300049,2009900,78.82970428,3927000,104.0500031,766300,5.610000134,30988343,545.3900146,1586400,252.6999969,1046500,206,1073412,5070,1076541,70.15000153,7345940,245.8699951,1558000,48.8026619,1146765,23.75017357,10492800,241.3999939,1066385,158.3099976,1017700,1138,375477,166.1264191,994600,214.4349823,1275200,112.2099991,2952800,99.09667206,9212902,655.5,188103,593,151265,135,1602999,729,704751,585.9404907,1524789,1083.887329,38140,154.3000031,762400,2174,207638,136.6000061,2099964,186.9299927,8329500,305.3599854,6336000,1308,1265688,152.6000061,649470,212.5,6620412,83.08999634,1671100,28.85000038,26860700,327.8999939,197477,17.59000015,13525500,170.0399933,1280200,312.3999939,4725870,25.52000046,16389600,228.9475403,866099,21.79000092,4186300,120.4239349,2881900,1204.019897,665400,1618,66500,120.6600037,3297100,25.7882309,16978500,44.45000076,3442900,931.4074707,202650,70.16000366,12730500,67.33087158,4369200,14.32949257,29928100,98.37000275,749100,639.5,1885052,187.8099976,581200,128.2200012,3234400,241.6000061,16376690,259.6900024,2170000,286.1883545,970900,501.1600037,418100,30.64621544,3753000,87.86000061,100561949,818.8973389,2493500,192,6779354,485.769989,1220600,67.47262573,2342500,244.0700073,1612900,149,339310,155.6199951,7939700,659.4248047,255892,9662,1283260,179.9799957,3800100,31.09000015,11384700,57.96429825,4666800,65.17989349,1058800,1056,236524,47.61000061,3583100,151.0700073,1702300,565.9299927,2916000,130.7100067,1017600,253.5,159950,264.8341675,1089900,68.08840179,4224900,54.65000153,2531811,614.5999756,253829,306.3999939,2336500,26.10000038,3295295,63.63999939,4808700,804.5900269,453100,490.7600098,777400,336.4599915,885500,60.20999908,15035000,93.23000336,4279800,186.9629669,330503,2290.139893,385400,78.18530273,2948800,209,617083,31.95000076,5367500,4755,58411,118.7600021,650300,66.01000214,2613600,403,5671417,162.6621399,536200,28.23999977,1797111,616.8400269,293400,182.8200073,2990100,166.1162109,2448100,863,2355344,265.7000122,4524929,1538,248015,69.31999969,3472100,63.27999878,6000600,162.8399963,1364700,196.1000061,1008948,217.5,697964,29.37999916,3012800,191.2470856,1171000,1086.359985,475700,256.5,1361678,572,479894,87.02999878,8345900,25.35000038,8832400,631.2000122,2110146,88.45999908,13029300,164.2103119,3601000,591.895874,1465900,541.057373,29986700,440.2099915,520100,178,580430,284.6400146,7996800,39.77000046,966000,181.4100037,1314600,32.68000031,2392100,1404.579956,131400,164.1999969,5127273,935.9049072,227208,548.5999756,159040,312.5,542427,236.8000031,592993,369,38354,1490,368776,151,512375,22.35000038,22753500,14.69499969,2937395,87.95999908,2663200,235.3200073,264100,83.56999969,13998100,79.33999634,13352200,61.97740555,1453949,110.25,40209000,1151.337158,7009076,43.10162354,5155500,67.43000031,11262400,595.0499878,714700,6.593999863,66576081,937.9099731,944900,172.317688,2472200,279.058136,1535300,115.9100037,1667200,127.3399963,1025300,151.9900055,3402700,201.0299988,297986200,7461.330078,16800,582.2000122,32531913,31.17000008,1847600,26.68000031,2679300,212.9600067,4414700,13405,563763,58.93393707,5791000,231.6000061,2334789,1140,33945,136.0899963,2065700,68.03771973,4593600,76.91999817,3346900,51.79999924,6843400,134.6999969,961464,370.4500122,224786,13.89000034,3539892,280.8299866,12448500,96.30000305,5797600,546.5,420280,90.87670898,3218000,1934,54103,40.83000183,13300100,48.58000183,913183,841,345933,240.8000031,932493,35.11999893,585587,221.3800049,4608900,0,0,724,135868,198.5,488500,122.8625031,2763600,98.83612823,2689400,212.5,398511,16.12000084,18995900,468,3377523,138.0299988,4669800,81.26999664,2156700,150.1199951,5626500,219,834053,185.3999939,965787,24.07605553,50152400,82.19999695,1781400,151.3699951,5819300,211.9100037,3808400,765.3549194,465300,781,221423,309.5,667711,120.7399979,2354200,683,1797737,93.65000153,9498784,362.5,457173,206.1600037,468000,125.7200012,2922800,3250,85868,149.8099976,7725500,182.8399963,1798400,542,1345326,534.5,842476,108.8700027,937000,89.7477951,1113800,324.3399963,328700,285.5395813,498200,622,132247,104.533165,2967000,1424,37032,36.90999985,3457600,112.1999969,631600,1056,3962110,60.74168777,2046774,298.0400085,977500,4797.834961,119919,1240,870359,1107.5,1164483,132.53302,2366800,202.4600067,546100,285,1470108,88.16000366,521391,439.5700073,812900,72.85158539,83722300,181.0299988,20323100,47.95000076,802700,184.8999939,4021627,497.3999939,1436196,1910,86657,292.9500122,8597400,2170,169838,71.54000092,1464000,653.6604004,2126800,3498,3621155,24.27000046,52778600,2115,17003,87.16000366,317721,301.5,626489,5408,2010041,159.6900024,1081700,5884,1953418,331.2000122,435100,255.9611969,1171800,2201,40795,684.5999756,1783354,34.20000076,601262,360.6554565,549000,55.87499237,1822600,179.8000031,0,456.1600037,1500200,350.3999939,2897900,160.6999969,1534100,1146,30780865,564.913208,583287,217.7299957,1782800,3649.382813,102467,431.6000061,10755495,178.6699982,3344100,96.44999695,1253100,41.13999939,1610426,305.2999878,399571,741,192548,519.9598999,396975,8.496777534,31031001,87.25,1627336,234.1000061,1130651,192.3352966,3275700,345.8466797,5931275,84.81724548,11545600,93.58427429,7090300,1621.62561,450297,671,405493,381.7999878,4017349,61.5,1635179,76.5,7174615,1174.5,1729353,88.95999908,1170152,710.4000244,2268898,145.6999969,5053556,1.547999978,0,2832.651367,6681379,48.86000061,658315,353.6236267,5420800,246.25,516695,103.7944489,1698100,35.86000061,12504600,2516,464992,1162.982422,2312607,710,205204,1378,2409807,342.7000122,238700,456.8299866,2173800,190,409466,93.14373016,6012800,335.4372559,394519,70.91999817,446900,176.7700043,962300,493.6799927,1328300,237,806290,198.8000031,0,7105,299317,92.55000305,2407300,102.9000015,2169159,255.1999969,2083470,192.6000061,1716,1889.5,2209855,1560,287463,160.6000061,1091083,1500,2933336,241.1999969,1475900,1349,680018,11.31000042,25328000,9.586999893,3233783,161.0700073,1534500,21.86000061,2563075,118.6800003,3177400,133.1450043,2385300,256.0499878,515738,80.19999695,2051531,1022,192123,2810,381107,43.09000015,3127300,71.87999725,1993000,79.35777283,11143900,4102,241370,76.68000031,1022449,74.4141922,2322100,375.9299927,1325100,101.4000015,235945,75.88999939,5540200,25.70000076,77662500,45.22999954,1994000,388.5335388,899137,4345,75622,265,1480126,1335.119995,261600,525.4500122,276100,163.9600067,2772500,63.85385513,1143000,236.5399933,2948000,234,2092699,1824,143987,64.05999756,204385,144.3800049,5016800,43.82147217,7056800,112.1999969,1245806,95.90116119,7959600,46.65999985,3029981,618,285681,95.28523254,1262659,143.6153564,3628100,187.4499969,602100,557.6300049,992700,371.4612427,1063992,219.9900055,4467700,659,1101243,915.0100098,78600,113.1100006,2397800,151.5332642,978800,77.88018799,3510618,80.5,1496000,258.7999878,1083959,104.9599991,1161500,220.6000061,1002670,268.1300049,1341300,328.5,721226,459,11556843,460.5499878,80185700,52.13999939,2454600,426.3599854,957500,51.66999817,6958300,53.47999954,2705823,251.5700073,1455600,108.4499969,17773068,165.4333801,9646600,79.94999695,1602300,510.6799927,211500,94.94000244,5628600,95.43000031,17138300,63.15999985,3427900,35.04000092,2595100,219.3200073,1422400,109.6726761,4281601,518.789978,386900,4630.608887,4298931,52.64702988,1131862,367.8399963,18858700,217.5899963,2782500,94.71350861,30027000,873.836731,873000,90.87999725,281625,279,1190887,47.27000046,7549200,578.5,3947221,1214.5,809782,346.2142334,7445400,665,125031,764,933079,30.36000061,14329800,29.44000053,1314152,168.2788544,1708100,102.5299988,1421900,292.0909729,723100,27.18000031,1237633,92.97720337,100781706,476.9443665,285762,92.69999695,35271,91.44000244,597573,232.1300049,1752500,239.6302185,1114700,422.3900146,1219100,190.5899963,9390500,381,166006,70.05000305,2445300,10.28999996,7206300,668,684855,39.31999969,30719200,197.7519684,719100,345.9500122,467500,0,0,20.98999977,25825200,236.9299927,1748400,124.9199982,7031900,114.2991867,2915600,2982,926833,179.0010376,5371100,86.44550323,13201000,1080,499744,413,122295,204.2299957,3979400,57.59000015,6877500,103.1699982,13323000,380.7999878,493472,365,3848612,0,0,72.61000061,3053600,199.6300049,1126600,283.2651672,749100,3067.633301,924676,320.3699951,696600,360,1468102,23.73999977,3812000,120.5997543,1464000,79.81999969,4134400,114.0326004,9535200,342.5,232747,150.5,2365100,141.0899963,1451300,25.84000015,812872,101.1399994,956500,274.3099976,3140900,328.980011,1086700,144.9054565,2934300
-29/10/2025,358.4325562,1726766,143.1999969,1902500,268.3804016,12194614,2954,3374727,269.4388123,51086700,225.1399994,5469300,205.3999939,3860281,2295,531418,52.8326149,1528490,126.4800034,5102900,124.4300003,5182000,45.02000046,713539,16.26499939,3324274,85.84999847,2765300,247.75,5780700,36.02999878,1593168,337.8599854,6746500,235.0399933,3438500,60.01425934,3183200,3268,525573,261.2200012,3346300,165.25,2635022,297.0799866,1682200,1521.599976,201936,102.2799988,1222200,14.18960571,5900100,105.1514435,1668700,47.47999954,289061,260,503477,5152,868027,169.6199951,569085,77.98000336,2845000,208.3999939,783459,208.1100006,277600,543,441594,262.019989,3165300,73.01000214,1755200,97.80000305,2278700,226,247044,131.9100037,2200100,190,1302200,165.5899963,1146600,4245,1207680,354.2999878,306470,1294,777605,235.2887878,7784500,8,40826500,264.3299866,49335600,184.1900024,2201800,291.769989,2824300,476.8806763,676700,179.0800018,4501500,230.3000031,52036200,162.0299988,6901400,2854,1144872,107,466649,326.0700073,1532200,65.2260437,1841300,22.54000092,6035100,191.5,0,248.3399963,1142900,139.75,8477100,124.392334,2991300,85.76999664,2739200,58.75999832,7089100,170.3899994,3098300,262.5,154679,191.0765381,1271483,1556,174204,1070.839966,1530000,321,604063,171.6600037,816300,541,1587805,793.5999756,6858815,670.5999756,4084417,176.2899933,1636600,385.980011,24975200,176.1999969,779500,129.2301483,2210700,759.4400024,445800,358.2200012,1840500,12560,946767,3709.120117,147000,213.5800018,20940100,1869.5,3068106,1218,1260343,52.58000183,29158800,677,103155,222.5,1709834,47.77999878,2538700,405.0499878,32672661,43.72000122,3510380,3920,3760575,22.42000008,7770300,27.55999947,1054552,132.1999969,857620,153.9807739,12554616,17.25926971,10750147,84,3640100,675.4580078,665607,300.5,1180737,181.5200043,1610500,91.48000336,265519,22.94000053,2386700,933.5,3054734,26.79000092,2862300,95.3993454,1203800,7825,49365,940.9000244,147771,406,419344,147.8600006,2450700,107.0500031,4258400,4040,254221,5075.859863,461600,48.09151459,7071700,115.2900009,2977300,1098,861700,385.3999939,3477562,186.7605743,8200318,82.09999847,869500,42.59999847,16147100,492.459198,314358,77.01999664,762989,133,2450251,66.94000244,3258597,48.15000153,188678,2349.78833,745480,274.5,601393,626.5,212430,441.4714661,23179189,308.3999939,322470,219.8800049,1077700,1306,930138,350.3999939,558100,607.9420776,139374,475.7600098,6204500,80.13227081,5728900,1339.838135,109034,675,525370,81.27700806,4636117,100.3000031,6969100,183.3000031,13793425,387.6000061,3535694,1417.9375,80497,28.44000053,679007,2662,267748,147.6099396,3836800,70.36000061,3187100,1136,360777,366.5684814,518204,98.53250885,11878800,13.02999973,1408993,17.02999878,20897500,164.4700012,2816500,132.6000061,526543,60.75,13232900,585.4899902,6948500,278,2649500,435.7999878,341151,31.11000061,3189844,232.6799927,897800,152.7100067,2183100,2736,185070,6818.804688,195711,3470,428019,92.31999969,4055600,1940,449651,138.9792633,631207,341.4299927,2412600,157.3200073,1643500,83.65106964,1648500,50.43000031,3254200,4965,24527,81.55576324,2518900,575,491655,129.3800049,2913700,125,1074230,241.5599976,3192700,299.1199951,1992400,151.8300018,790900,3640,112460,75.73000336,8658100,384.5,299625,110.6699982,2084200,28.53000069,42857700,214,129965,261.5299988,2926000,39.75999832,30048400,441.2600098,1594800,71.74745178,3758400,176.5,17723338,37.34000015,27250000,38.73366547,5074500,83.19999695,1371589,217.7618103,3482500,65.90000153,436763,69.58000183,2550000,87.27024841,5476300,332.6230164,1472800,268.1099854,1639800,29.97999954,5530100,2536,2745792,42.5,7505200,97.58000183,2364500,2910,1678626,118.4800034,3042500,180.1499939,1590700,251.4600067,7904200,167.8000031,153877,545.5,1780600,39.22999954,3254723,71.33000183,18020600,70.51000214,15475600,35.29999924,9817200,183.4595947,2327300,241.8000031,5865267,23.14348984,8492000,71.37773895,10753600,63.20000076,5030400,518,629380,143.8000031,1021305,80.59999847,14783500,153.3869171,7344400,4985,104631,18.72500038,26139600,58.99000168,4507800,58.75999832,8625000,266.0599976,4231800,68.36000061,3701500,220.1000061,365421,31.06999969,10396171,5039.291504,210536,34.37656784,8183838,156,4308600,473.4899902,1134800,973.5,339886,83.83999634,6365700,163.6000061,4511500,161,55578,99.91000366,2222100,116.1500015,850721,1755.5,3106537,174.7799988,1014800,147.8330231,5517300,39.79000092,1270877,214.0099945,3030400,110.2399979,7097100,1814,169183,167.1399994,2017000,101.3300018,2629700,1165.719971,271469,17.47759247,8897400,93,633190,200.6000061,1327800,180.8000031,1568100,24.86000061,12570700,5600,276338,405.8699951,550200,182.4100037,1842300,732,976379,587,133086,24.53000069,2114780,138.8600006,1176300,28.13999939,9487971,34.95000076,835950,123.2189636,3686400,126.5599976,1567500,32.04999924,7060400,68.18000031,4434800,200.1999969,2166600,99.54000092,9165200,257.4700012,1582100,96.19881439,1804100,26.09000015,564391,836.9240112,288263,3072,597908,214.5099945,1552800,309.4500122,711200,55.38999939,3813800,97.36000061,3615000,318.2999878,292618,165,3019406,336.3599854,1572900,213.8000031,3116312,61.08000183,1970500,135.8405609,3356600,39.95000076,614117,8.710000038,16061190,20.12000084,4020520,15.96199989,8775537,943,264331,808.7999878,1277640,16.26000023,2656634,106,3740600,930,88880,162.8500061,1172800,792.9282837,556900,58.90999985,6319500,51.64696503,6876600,60.59999847,195465,301.8699951,212500,73.80999756,1960800,213.5,2743912,79.19999695,4100371,247.1799927,859200,387.75,2245000,94.8271637,4739600,76.94000244,1752500,82.69000244,6199000,206.5,629943,46.79143143,11932600,117.5699997,873500,219.3937225,1932300,3566,2101374,141.7599945,1228400,476.5,3450376,13.08862782,127512200,666.9185181,425554,41.09000015,8842600,1238,478082,330,1078660,42.18999863,19707800,266.8900146,1219400,249.6399994,1488500,45.35567856,7853600,954.8058472,25640,429,688571,258.7600098,1294300,69.09999847,969099,207.8000031,575267,855,988074,70.59999847,103454150,1566.900024,261400,61.5,15316100,41.77000046,6093600,26.89999962,188700,3460,139251,60.81000137,2937900,761.5,108155,50.56000137,758702,2256,1835211,95.47000122,706400,80.27975464,1057485,458,180845,241.7100067,2331300,404,509803,84.22000122,5430700,50.34000015,9478700,640,343569,57.20000076,658947,15600,69805,73.38249969,1971380,343.480011,1712200,126.5699997,2213200,20795.25,30829,314.2799988,3596800,77.37999725,8765300,373,535335,577.9699707,2808500,34.34999847,2172000,991.5999756,206451,118.5,6032300,46.56999969,8082300,131.7299957,543900,54.95999908,2170272,371.25,67382473,89.98303986,13123000,69.12999725,10575900,237.5,1989044,2514.779053,62762,275.1700134,26287900,274.5700073,43580300,129.1499939,1013000,337,889605,79.20999908,4705500,1672,427373,191.3999939,1873625,219.6100006,2976100,484,1235057,783.0599976,2251500,169.1999969,577089,1751.846313,18434583,956.7006836,284700,27.47999954,11791200,77.24232483,2402700,59.70000076,3810934,15.15999985,49576600,217.3999939,1921242,468.3999939,1564900,378.0400085,3852300,204.1000061,214062,70.83999634,286269,2.00999999,0,658.8989868,213657,488,614401,119.8000031,4046695,122.3600006,2149400,298.4200134,549400,1823,676713,2180,102436,3554,363161,344.8999939,10861384,260.3900146,2098500,312,583269,251.8000031,98679,246.6000061,155294,333.6000061,1619500,73.98000336,5002000,199.4556885,4441983,24.27000046,35121100,27.70000076,8931500,2555,88127,21.48999977,12021600,1073.301147,34404972,62.31999969,1254600,863,154036,16.30999947,6914400,1384,1023245,173.9399719,3128800,344,349924,148.6000061,995146,472.5700073,1216536,292.6700134,1337300,3035,82977,871,1765882,167.5,108686,203.3613129,2517400,434,237142,407.7000122,9997442,17.62999916,7381823,306.5199585,4135900,135.8000031,1152808,150.6199951,7586500,1959,821036,1585.905396,78546,627.6599731,489900,415,253843,173.3999939,1690700,63.27999878,2377300,34.375,2161564,1120,458595,9358,799962,371,964222,4446,686312,3044,1366381,2374,457541,771,484918,90.18000031,3443500,966.5999756,4402178,20.94000053,8192001,125.3784714,3704055,41.34000015,106962900,656.039978,1990900,27.46999931,8057000,587,571242,43.6895256,7383200,25.76000023,7830100,59.40000153,1936545,217.8300018,2781500,79.67948151,4414600,101.3399963,1032800,5.671999931,48367643,537.5900269,1721800,249.7400055,1136800,207.5,476270,5065,315014,70.30000305,15535170,242.0299988,1797200,48.38000107,1291509,23.88895035,10981500,239.1999969,1355061,158.3600006,753700,1146,253453,168.4403839,1636700,222.2319031,1540700,113.3399963,3187100,98.3167038,11244292,652.5,216810,594,51432,135.5,815216,734,305414,588.9401855,1549939,1077.887939,52813,149.8899994,1833000,2178,398174,139,1335832,186.6000061,10551100,305.5100098,7520300,1316,857494,154,1228953,213,3271596,83.01999664,2444800,27.14999962,29978800,325.8999939,192381,17.39999962,17835200,170.4700012,1335400,313.1000061,3780316,24.37999916,44944200,226.947998,1272768,21.39999962,5499500,118.3671188,5211300,1233.210938,1463500,1600,53786,116.7200012,4365200,25.61024284,18370800,42.45999908,3774500,933.4072876,289090,68.34999847,19789600,65.6896286,6339800,14.1319809,64351200,97.80000305,823900,640,2585825,188.1600037,531500,124.1800003,5354100,240.6999969,17141474,248.1399994,1536000,285.6804504,1026700,487.7799988,532200,29.7355423,4170600,88.58000183,150424830,812.3370361,3591200,193.1000061,5201434,485.3299866,971500,67.28404236,2768800,238.4900055,3121400,148.6999969,492869,160.6699982,12783300,663.4213257,495792,9468,1512312,170.3000031,5155700,30.65999985,10919900,58.54194641,4544300,62.80411148,2081400,1054,172657,46.70999908,5422200,149.1900024,2009400,554.5800171,3763400,126.2799988,1869500,250,181230,262.4996948,1378500,64.89442444,4483800,57.04000092,6427763,618.7999878,367283,302.3500061,2502300,25.79999924,3302369,62.54000092,9882000,807.6300049,512300,471.7000122,1223200,340.5299988,1072100,57.84999847,20841600,91.73000336,6963600,183.963562,207839,2295.919922,545800,77.7583847,3214000,208.5,657351,31.20999908,6785000,4690,51293,117.5299988,755200,63.83000183,2668900,406.2999878,6456582,158.1520538,704700,28.12000084,1909573,616.9199829,410100,179.9900055,3850800,163.9256287,3163400,861,1967120,266.7999878,9591612,1548,548824,66.55999756,5796900,61.97000122,10276100,160.2799988,1830300,195,1052931,218,882552,28.64999962,4070400,194.7693329,1624500,1094.079956,817300,257,2212574,575,310670,86.58000183,10921900,24.70000076,8752800,628.4000244,1916055,90.15000153,13399900,163.0374451,4963500,565.7581787,1140300,540.5383301,36023000,432.1799927,710100,176,475723,275.3599854,10184100,39.02000046,1191000,181.3399963,1424900,32.02999878,3127000,1394.170044,167000,164,3140090,937.9046631,213269,546.2000122,133261,313,945795,235.6000061,468639,369,181354,1500,61833,149.6000061,495335,22.21999931,16564300,14.81000042,7118843,85.41999817,4356300,233.1799927,378500,81.76000214,11681500,79.66999817,10811600,62.37726212,1407340,110.0410004,33995000,1146.337891,6436630,42.17780685,10825700,65.34999847,15143100,584.9899902,723200,6.308000088,59911649,911.7000122,2686800,178.0429993,2483100,278.1922913,1048500,114.1200027,2164700,127.2600021,1159900,154.4299927,2290500,207.0399933,308829600,7333.310059,28700,585.4000244,31461416,30.27000046,780900,26.04999924,3189100,204.7100067,5104800,14580,483123,58.08790207,7192900,231.5,1374085,1130,17034,136.1300049,4290600,66.16692352,6515500,75.23999786,4648700,51.40000153,9858200,138.1999969,1517355,368.2999878,174774,13.71500015,4304841,275.2999878,18007100,94.51999664,4976900,544,807740,92.94705963,3921200,1904,69423,40.58000183,10870100,48.11999893,696737,835,390443,239.8000031,1144617,35.50999832,709768,217.1600037,4607700,0,0,707,62072,186.4600067,795700,116.2761612,4919000,97.87936401,3037500,212.5,334837,15.76000023,17256900,479.5,3516521,138.0800018,9374400,80.29000092,2535400,146.1600037,7767600,217,586893,183,1036891,23.86969185,65438400,82.43000031,1194400,148.7700043,7405500,207.9700012,5050900,773.357605,484200,790,149588,309,792741,118.2300034,2879600,683.5,1219391,94.80000305,18213185,365,570888,196.6499939,996300,123.4700012,3329800,3212,71611,146.7700043,7637100,181.0200043,2592800,541,493321,531.5,986256,107.6200027,1337500,88.20383453,1931800,316.1700134,571100,282.1562805,838300,625,110034,98.39875031,3446500,1420,30720,36.47999954,4331200,112,3626519,1059,3279699,61.25999832,1561492,289.1799927,1720300,4851.833008,201249,1224,846049,1088,1582434,136.8364258,4455900,197.8600006,539800,283.5,856825,87.33999634,666809,448.6900024,1886800,69.51928711,38505400,178.6699982,11614600,47.18999863,879900,186.8000031,5014230,495.2000122,768321,1908,85321,280.0499878,4187700,2185,198621,69.34999847,1313500,652.0924072,1751500,3396,5921032,24.06999969,32437800,2150,32483,85.73999786,404025,304,676366,5546,2636583,158.25,1504500,5860,1666235,327.5799866,441300,253.0181885,1172400,2182,38641,666.2000122,2610062,33.86000061,711401,366.8028564,880700,53.70179749,3630300,179.8000031,0,446.2799988,1657800,344.3999939,1823965,158.3399963,1507500,1159.5,45110443,564.413269,834869,210.5,2364100,3624.386963,54799,420.6000061,6312340,176.3600006,4285200,95.30000305,1084100,42.36000061,2429166,303.6000061,302789,740,243909,514.9602661,423890,8.864999771,58187805,87.91999817,1390309,224.3000031,1934365,189.3717041,1342900,344.2473755,4552670,83.56628418,13881700,94.34212494,11773900,1593.63208,473447,678,191269,381,2086533,62.5,3028962,76.40000153,2898738,1144,3385874,88.04000092,975481,713.7999878,5906748,144.1999969,11719387,1.547999978,0,2875.145996,11999775,49.34999847,677599,344.9239502,2037200,245.75,599951,100.2006531,1754800,36.83000183,16662800,2518,1009628,1173.982178,2593274,695.5,1620440,1368,1898618,337.1499939,273900,455.3399963,2315100,189.3999939,473325,92.74699402,6431000,338.9365845,893363,69.77999878,815800,173.6399994,2293400,473.0499878,2540700,235.5,414616,198.8000031,0,7175,205109,92.19999695,2200500,101.6999969,2740869,256,2483516,192.1999969,4213,1900,2719049,1544,392016,157.8000031,1290750,1516,3873498,236.7899933,560400,1330,2590289,11.21000004,20943200,9.701000214,3816367,163.4700012,1080700,21.47500038,2246349,116.75,3290100,129.9599915,2823100,257.3999939,534715,80.90000153,4044962,1024,77096,2797,848189,37.84000015,19642900,69.95999908,1861100,77.8548584,7443100,4106,1101401,73.76000214,774674,72.91036987,3200300,369.5899963,1451400,102.5999985,371859,74.29000092,4057100,25.13999939,102715000,43.50999832,2637400,386.3338928,834928,4355,58898,265,729333,1316,243800,515.3300171,369900,159.2799988,2603300,61.93644333,1833200,240.7599945,3133300,240.5,4980597,1818,79425,63.40000153,169537,173.9400024,12203800,43.40628815,9490600,111.4000015,1126410,92.94838715,6125600,47.61999893,3005029,615,230644,95.98512268,1006852,141.2821045,4383300,186.6000061,1113400,558.3099976,1953600,373.9609985,850613,215.0099945,8834600,653,787337,924.4000244,95600,112.9199982,2714700,150.3809357,1170600,77.7802124,3715618,79.38999939,1523300,251.1999969,1212795,103.5100021,1873900,213.1999969,960817,267.9100037,1262700,328,532407,457.1000061,9000429,461.5100098,67983500,50.72000122,2867300,427.480011,2138200,49.95999908,11888300,54.13999939,3320304,251.7299957,1520300,107.0999985,17287562,158.8422089,11961900,79.98999786,1802400,478,725700,95.93000031,6339300,95.76000214,14532900,63.66999817,4111052,33.56000137,4753400,225.3000031,1020200,109.9726105,3627089,506.0700073,699100,4609.61084,2396761,52.1711235,887313,355.2600098,11874900,216.3699951,3587900,95.73574066,10789200,868.9570313,656100,90.54000092,200885,279,2576280,46.63999939,8829500,576.5,1806906,1206,4115276,340.6053467,8361700,655,102336,770,146432,29.70000076,18979500,29.18000031,1647706,169.5905914,1569800,99.5,3095800,294.4669189,1285800,26.65999985,1981676,90.91770935,86544156,472.4448853,584670,93.25,70892,92,1182664,208,5108500,232.1034546,1571300,417.2099915,1324900,199.3699951,6158900,382.7999878,279490,69.77999878,4526500,10.27000046,9644000,660,688806,40.20999908,53730200,201.3076782,1225200,343.4700012,528100,0,0,21.34000015,32713000,231.3600006,2201700,141.3800049,18267300,113.664299,2692500,2990,833110,176.271698,4807100,85.55020905,16444400,1056,891691,415,343650,197.5299988,3665300,56.97999954,7890600,102.4599991,11986400,390,704961,360.6000061,4407297,0,0,71.40000153,4271800,195.4900055,1302500,284.6340942,479900,3045.635986,721610,317.5400085,966700,362,2065862,23.20000076,10319700,120.6197128,1251200,79.69000244,4254500,115.4402847,12570600,341.5,256009,152.9499969,1355400,139.1900024,1620700,24.61000061,2299643,99.70999908,1019100,270.769989,1087500,320.9599915,1210700,143.4405518,3186200
-30/10/2025,356.4329529,1090817,143.3600006,1519600,274.7799377,28217594,2910,6026488,271.137146,69886500,228.1999969,5020700,204.3999939,1874113,2315,371034,51.71572876,2467263,126.3399963,4013400,124.6699982,4877400,44.75999832,699383,15.48499966,10087175,86.63999939,3465500,249.25,3982200,35.86999893,1379869,339.2399902,4373200,232.8999939,2940400,60.18283844,2521000,3298,1101669,261.5299988,2792400,167.4499969,1260687,300.769989,1527800,1516.400024,84264,102.7300034,1453800,13.84399986,7956700,106.2855301,1503000,47.47999954,289061,258.5,709965,5128,868005,170.5399933,461456,78.19000244,2770000,212.6999969,1347037,212.4299927,319100,543,478891,262.0299988,2712700,73.93000031,1625600,97.88999939,2366900,223.5,112884,138.4299927,3842800,191.8800049,1127200,165.2899933,636400,4245,0,356.1000061,352385,1294,814274,232.0950623,7317700,7.849999905,36380200,254.8399963,45162500,198.3200073,3522800,292,2058200,452.5353699,1265300,179.4499969,2954900,222.8600006,102252900,158.4400024,6911300,2815,895851,106,360704,328.1900024,2212400,66.33999634,1859300,22.39999962,6413700,191.5,0,244.6600037,1090500,139.1100006,7402800,122.9679184,4091500,82.12000275,2916400,56.36999893,7501200,165.4499969,2856000,256,181810,190.177124,1494213,1552,144124,1075.449951,1283100,310,340313,173.3500061,660300,540,1967135,808.7999878,9316740,675.5999756,4227211,174.7100067,1574200,376.4700012,24295300,175.9299927,611500,125.8915863,2298800,738.8800049,491200,358.8800049,2045100,12546,1214684,3705.629883,136500,200.0800018,19417000,1860.5,2949114,1200,1341585,53.02999878,37548600,670,84834,223,1743203,47.29000092,2524200,405.8500061,53875055,43.02000046,2102565,3894,5157831,19.15999985,24018300,26.87000084,3240338,130.6000061,2587442,151.5810852,4348123,16.96474457,10839276,83.18000031,2490400,670.5,2854485,299.5,882146,179.3800049,2722400,91.98000336,216387,22.77000046,3160000,947,1883788,26.67000008,3551400,94.44634247,1163900,7910,88657,928.9012451,161065,405.5,595752,149.6100006,2745200,107.9199982,2369700,4048,247215,5080.209961,326000,48.35028458,6193500,111.6900024,3714400,1098.050049,631700,382.7999878,3877732,181.9615936,6881335,81.37999725,917543,45.61999893,41931600,495,268499,77.26000214,726825,133.3999939,1857158,66.47000122,3524572,48.43000031,197856,2335.789551,592499,273,568939,618,199773,447.7703552,33507216,302.6000061,331609,221,1095500,1280,734891,346.3999939,1232176,601.942688,223979,478.519989,4786600,80.2819519,4075300,1327.8396,636146,664,461733,76.5,13586147,100.5699997,6834600,183.3999939,17113712,384.1000061,3168246,1406,78751,28.23999977,621993,2640,212530,147.08461,4497600,70.43000031,2219200,1122,451404,369.7681885,701445,99.62599182,9584000,13.09500027,1665342,17.42000008,15512700,189.8399963,7173500,130.5,352711,58.84999847,10231800,583.1500244,2574800,278.0599976,2180300,422.6000061,447065,31.26000023,2411466,236.8099976,1125600,152.8899994,1409200,2872,279105,6818.804688,220152,3466,481623,91.31999969,2800800,1973,454198,135.7797394,1812098,336.0899963,1559500,156.8000031,1092400,82.31900787,2144700,50.56999969,3546300,4945,26503,81.51590729,4243600,572,480426,154.8800049,5571700,121.5999985,1095486,230.9199982,3957200,247.1000061,9349000,154.3600006,742400,3635,51477,76.51000214,8657900,382,352181,112.4599991,1969900,27.31999969,64038100,213,374081,262.8900146,1568700,32.52999878,110050500,438.0899963,911900,72.66054535,4015700,179.8000031,44887989,35.02000046,12214200,38.69388962,3346300,81.59999847,2278256,217.5526123,2808400,65.5,451108,70.11000061,2398500,87.32969666,6114200,340.6497803,1353600,255,1904100,30.29000092,4448300,2536,3562401,42.47999954,6075200,99.34999847,2434900,2890,757837,117.2300034,3350000,179.1100006,784700,256.6499939,7767800,167,670416,538.6799927,1954900,39.34000015,4095106,72.91000366,18101800,69.63999939,5184600,35.63999939,8405100,183.5394135,1975700,242.6000061,4138578,23.20298386,6607900,71.87555695,7782900,61.70000076,5796300,514,901737,142,1862441,76.69000244,14120200,151.8243561,8971200,4950,87352,18.63999939,15969300,59.52000046,5005200,57.11999893,7191600,254.0700073,3204500,68.44999695,3162500,220.3999939,321974,31.13500023,5214717,5009.29541,217593,34.08786774,8288281,157.0700073,2530600,465.4100037,1035000,961,204491,80.88999939,6206100,161.0099945,3105200,162,74491,99.58000183,2461900,116.4000015,776004,1733,6965051,175.75,1427000,148.8299408,2569200,39.70999908,854855,215.0500031,2897200,111.8399963,8311300,1770,326490,170.75,2069100,98.80000305,3064900,1124,744350,17.46765137,9628600,92,719208,197.8000031,1396120,180.1399994,1223200,23.79999924,11446600,5595,140950,403.9599915,685200,178.1999969,1192900,748.5,2422777,582,188812,24.54999924,1896156,138.0599976,1975600,27.45000076,10901287,34.77000046,935627,124.1310349,2666400,118.75,2541100,32.00999832,6257100,68.19999695,7250700,199.9199982,2143800,83.73000336,16061200,257.1000061,1659200,97.37899017,2073000,25.96999931,555215,828,200140,3102,372499,211.5,1224300,309.1799927,672600,55.63999939,2973900,97.61000061,5636600,319.5,248981,163.3999939,809251,321.9500122,1709900,213,2106510,59.72000122,2385900,136.2288971,3160200,39.59999847,594548,8.795999527,16741829,20.35000038,6674584,15.92000008,8563486,950.5,176573,797,3850814,16.31999969,2772353,105.4599991,3698700,919,55006,159.1499939,612800,828.1449585,1065200,60.31000137,4546100,52.29504395,7456600,60.61999893,261099,309.6400146,183000,73.80000305,2358500,212.5,1223343,78.5,7319930,249.8200073,1097300,383.0899963,3112800,95.41325378,3029200,77.75,4578800,83.48000336,6525200,205,919528,46.66255569,6539200,120.1900024,1225400,220.1025543,1249100,3555,5795003,134.8000031,3030400,480.1000061,2674497,12.91068649,80766300,662.9190063,446660,41.54999924,5650100,1245,828913,324,1046203,41.72999954,11822900,269.0400085,1049900,248.9299927,1767600,45.77160645,3394300,949.8068237,56988,427.5,639101,256.6900024,936700,68.09999847,1320299,207.8000031,589039,853,795068,65.19000244,63794834,1585.359985,250200,62.38999939,5024300,41.95000076,4684000,26.68000031,424500,3330,176357,65.51000214,6256000,759.5,109291,50.36000061,667193,2248,2013422,94.87000275,843200,76.5,863480,455,341047,233.5800018,2529300,401,700840,84.19999695,4575300,51.25,4907700,620,586602,57.09999847,826437,15850,93148,72.18278503,1942977,344.6600037,1303800,126.7399979,2499300,20695.27344,11726,310.75,3782000,75,3474800,372.5,1938304,574.0700073,2305100,36.06000137,5995100,974.2999878,280060,118.4400024,8349600,47.04999924,5910700,132.4400024,726000,53,4696719,365.3500061,39664779,89.97306824,5411400,68.66999817,7559500,237,3810105,2484.781738,46913,281.8999939,48570000,281.480011,74876000,128.3999939,713300,335,491606,78.69000244,2065400,1659,419825,188.6000061,1300532,214.9700012,1401200,474.7999878,873084,790.1599731,1829500,168.8000031,564166,1782.843506,9998506,953.9771729,510000,26.95999908,9772900,75.8453064,2132300,58.75,3623569,15.31999969,33092300,224,6683128,466.7999878,1513900,379.5499878,2384300,202.8000031,262761,70.83999634,225224,2.00999999,0,646,292040,478,1153467,118.8000031,4854701,123.4599991,1319000,319.0700073,981500,1823,1101978,2160,70986,3556,393070,350.7999878,54077387,260.1799927,1697300,306.7999878,350903,252.1999969,86598,245.8000031,160511,334,1923605,73.93000031,5251700,198.9185791,6511200,24.40999985,39387200,27.51000023,10356400,2525,331704,21.29000092,7752000,1069.701538,57197819,62.90000153,1626100,857,274473,16.07999992,6799000,1404,1050861,169.8514709,4296700,342.5,577741,150.8000031,765338,469.9599915,829733,285.6099854,1790900,3030,86289,868.5,3898235,164,165495,201.6523132,3983100,430,436341,414.5,16617596,17.55999947,10731604,308.3598328,4694300,137.6000061,2509811,148.5200043,6950500,1942,780298,1539.908081,78623,628.539978,373200,413.5,596120,170.3000031,855900,63.13000107,2785000,34.42499924,2771403,1113,450160,9408,684953,367.5,533011,4442,789311,3032,1878380,2392,889669,764,505895,92.58999634,2405300,978.7999878,1681706,22.125,14211879,124.3786392,4085689,40.15999985,84855500,656.1799927,1435200,28.40999985,8331400,578.5,491617,38.15795898,16290200,25.70999908,6904100,60,4568237,216.4700012,1755900,78.70973969,5546600,101.3000031,1154900,5.703000069,49249017,530.0200195,1777000,248.3999939,623400,217,2108728,5065,384242,69.94999695,32250267,243.6399994,1346800,47.86999893,1472575,23.27437782,4330500,233.1999969,1765041,158.2200012,738300,1144,273483,166.2062225,1093500,221.3822327,911400,114.2099991,3424100,95,13198366,646.5,133865,590,132383,135.5,1474606,738,318337,584.9406128,1156265,1071.88855,38883,149.8800049,952000,2170,177077,137,2552452,189.0500031,7072500,309.4400024,7514600,1310,289754,153.3999939,596829,212.5,2078572,83.12999725,2375900,27.68000031,21264100,313.0499878,372033,17.51000023,11796800,175.3699951,1684900,313.1000061,5791537,24.57999992,30901900,219,2070875,20.98999977,8054500,117.9277954,3865300,1212.375854,2037700,1580,126683,120.2099991,4659700,25.7882309,15228400,41.86999893,36898700,949.9056396,325204,68.98000336,14751700,65.08286285,6496200,14.06285095,34414100,99.52999878,1044200,630,1681575,190.9199982,835500,124.1299973,4998300,239.8999939,10755367,252.3300018,1609100,294.6730042,2546600,495.6900024,712500,30.8441906,5715000,88.81999969,139509667,843.2615967,6037200,190.6999969,5374039,489.7200012,1081000,67.42299652,2191400,239.8200073,2076700,148.5500031,551503,161.0099945,10440600,671.4143066,389072,9468,1856618,168.0200043,2832400,30.09000015,6580200,58.71125793,4089800,61.81999969,1489600,1052,207001,45.20000076,6806000,148.0200043,3026200,553.6799927,4284700,128.8099976,2662400,244.5,382514,261.6517029,1217900,64.66557312,3033500,56.43000031,2579469,610.0999756,286364,302.4299927,3128400,25.39999962,3562870,62.06999969,5752900,825.5300293,919200,478.9700012,785900,347.5400085,2316100,57.77999878,12884300,90.97000122,5617400,186.9629669,597253,2360.76001,892700,78.59236145,2774900,210,1090278,30.71999931,12463900,4655,48917,115.5899963,561100,64.11000061,2352000,401.7999878,4727989,159.2770691,819100,28.11000061,2150354,613.0200195,470600,178.6699982,4477800,165.7378387,2143700,851.4000244,2566059,263.7000122,5460396,1542,611021,66.56999969,8725500,57.13000107,24613800,151.1000061,1887700,195.3999939,537226,216,3004237,27.70999908,6039000,194.6499481,1697200,1087.560059,1262700,254,1380553,573,262338,86.27999878,16678800,28.13999939,48698700,628.2000122,2230352,88.56999969,11903800,164.2599945,4960500,581.3092651,697800,524.777832,41023100,431.980011,1306300,173,694591,254.5700073,15564200,38.27999878,874700,182.8000031,1187600,32.29999924,2979600,1377.01001,129900,164,3755976,934.9049683,75498,547,197218,310,683312,233.1999969,325920,368,121821,1498,48480,147.1999969,362954,22.21999931,16756900,14.97000027,4342088,85.66000366,2306000,231.7899933,359800,81.63999939,7620100,82.30999756,10528300,61.87744522,1552726,108.9000015,41581000,1153.336792,5960288,41.85000229,8511000,64.90000153,13895200,578.5999756,1102800,6.176000118,21571510,934.6799927,3040600,172.6967316,1769200,280.2722778,816700,115.5699997,1302800,126.9000015,1059700,149.7400055,1766000,202.8899994,178864400,7245.709961,19600,588.4000244,37068605,30.51000023,679500,26.47999954,2738900,206.3800049,3417100,14520,526831,57.63999939,7396400,220,3003350,1130,38246,137.25,2762400,65.69430542,4247900,75.05000305,3958400,50.84999847,9139600,136.5,843954,367.3500061,239594,13.85499954,4055923,256.8900146,27954200,95.15000153,5747800,544,1045898,92.06118774,2422000,1892,71302,40.70000076,9556000,46.54000092,812085,833,490954,234.3999939,2500204,34.68000031,818920,218.2700043,3759900,0,0,701,179154,185.2899933,679500,116.1077881,2476200,98.48730469,2229600,214,418515,15.89999962,19979200,478,3470494,136.0099945,4939400,80.75,2527000,147.5500031,5752700,215,664919,183.1999969,2043224,23.86969185,157478000,82.73999786,934800,149.5800018,6760700,206.9700012,6354000,772.6790161,476000,791,194952,311.5,941572,119.0400009,2092300,682,1554491,94.59999847,21073162,360,702307,196.1600037,825400,124.2300034,2367100,3214,59786,145.7599945,5747900,182.3200073,1959600,539,383626,525,688308,107.1399994,889800,88.62940979,1265500,311.9500122,403500,275.8374939,631800,595,98853,96.73114777,2748800,1424,44067,36.81999969,6010000,111.8000031,4761352,1062.5,6261445,61,1800127,280.8599854,1652500,4801.834961,89800,1213,3390127,1073,2124472,135.9142761,3093600,197.3800049,770600,274,1642042,86.48000336,596238,453.8299866,1765900,67.77332306,19550800,177.2599945,7862900,46.33000183,1466300,186.5,2703915,478.3999939,1183903,1812,318384,284.5299988,3148100,2165,147084,69.38999939,2045800,653.2209473,1120700,3374,7768719,24.20000076,30640000,2080,30037,85.19999695,584943,298,515022,5483,2226299,158.0500031,1002600,5828,7153021,322.8800049,526900,251.6614227,1777200,2178,42718,670.2000122,8058306,33.09000015,1368657,364.321991,538700,57.60956192,3843300,179.8000031,0,443.3999939,1443300,346.2000122,1131125,158.0700073,1619900,1168,45387839,556.9144287,3442595,209.9199982,2493000,3520,39154,421.1000061,29953576,177.4199982,3637300,91.01999664,1539100,43.06000137,2633706,305.3999939,383779,726,281522,511.9605103,263018,8.75,31127250,88.06999969,1533772,225.8500061,1387271,190.0877533,1320100,347.8457947,5710053,82.55360413,18337500,94.14269257,5753500,1607.628784,267709,668,292615,382,2338064,62,12094939,76.80000305,3566864,1151.5,1933660,87.19999695,1206936,701.7999878,1913939,141.5,3643746,1.547999978,0,2882.645264,8804685,48.72000122,601362,347.0888672,1609900,247,740055,101.3292847,1166200,36.31999969,15557600,2524,601606,1167.4823,1937703,681,252351,1367,1404195,338.6099854,238400,442.9299927,1717000,190,579146,94.29426575,7421400,336.4370728,884653,69.27999878,569000,173.3500061,1571500,491.5700073,2630500,236.5,545918,198.8000031,0,7190,129040,92.44000244,2064100,100.4000015,1789985,254.1999969,2568166,188.8000031,2985,1924.5,3697966,1548,716397,154.1999969,2053672,1571,5675882,236.1900024,697900,1320.5,1438967,10.14000034,25420100,8.852000237,11304925,158.1799927,1269000,21.37999916,2092229,115.2200012,2894700,128.8800049,2773600,249,1177091,79.40000153,4970488,1008,251651,2780,485249,36.04000092,10299900,68.58000183,1988400,78.2701416,3924000,4110,164913,73.44000244,438792,73.28881073,2571300,368.980011,1768100,101.1999969,487337,74.69999695,5229500,24.68000031,82167800,43.65000153,2416300,387.1337891,903460,4325,92380,266,1740000,1306.140015,259900,517.75,444200,160.6699982,5494300,60.87787247,1424600,243.4499969,1617100,237.5,4075792,1792,82171,61.93999863,203695,176.8800049,5268400,43.83135605,7313100,110.4000015,2049001,91.76332092,5631200,47.24000168,3333187,610,186273,95.08525848,1403120,141.8803558,4168600,187.7799988,860700,556.2199707,1315100,372.4611511,765656,210.6499939,6235200,638,1518505,928.5,110300,111.3700027,3207400,150.5200043,1269100,77.38031006,4329260,78.87000275,1180200,253.8000031,918734,102.1299973,2113200,208.6000061,872527,271.0100098,1473500,325,467153,462.8999939,10105339,440.1000061,72447900,51.40999985,2743600,446.3699951,2467900,48.97000122,7389700,53.63999939,4472925,252.7799988,1264900,105.5,13953694,159.0899963,9477600,79.41999817,1226600,478.0799866,793200,93.37999725,6272300,96.48999786,13556600,63.15000153,5001178,33.63000107,4435500,218.6900024,657800,106.3735046,5482444,509.6600037,496700,4605.61084,2150607,52.15129471,693157,344.75,11441900,218.8300018,2806900,93.43572235,10073600,857.1118164,503700,90.08000183,284270,276.5,4468588,46.84000015,7191000,570,2494282,1205.5,5359327,344.3479309,6411800,649,255956,761,790615,29.52000046,11161200,29.25,1279664,169.0341034,1849500,100.3799973,2112200,289.5054016,2616900,26.52000046,2274752,91.29761505,31665075,469,155052,91.5,92013,90.23999786,1327554,217.6000061,3877500,234.8749084,1192300,419.8900146,1234400,189.7100067,3805400,379.3999939,124814,74.36000061,5636600,10.35999966,7561000,664.2000122,777370,38.95999908,47371000,202.8957672,1039100,342.8999939,603800,0,0,21.62000084,35748900,232.8699951,1947800,138.1300049,13870700,111.7001266,4611900,2980,762762,180.1764526,2802000,85.54026031,14830000,1058,400358,416,533730,200.5700073,2693100,57.61999893,9956700,102.2300034,14065100,399.3999939,1068742,302.5,16620845,0,0,71.54000092,7972100,198.2799988,1340300,278.3191223,693100,2965,763402,317,1128600,362,1247541,23.51000023,9473000,119.5219879,1111800,81.58999634,9264000,113.6955566,16172900,341,171341,151.5299988,1508800,139.0599976,2065300,24.62999916,798086,99.55999756,1416100,261.3699951,943700,322.0400085,913200,143.6000061,2476000
-31/10/2025,357.9326477,1190797,146.3600006,1487200,276.5798035,36043282,2875,2823281,270.1081543,86167100,218.0399933,10825300,203,1994332,2295,658010,52.75283813,1614921,126.5400009,3481600,123.6200027,7044900,44.15000153,588756,15.64000034,6041284,86.30999756,2265900,250.1000061,3847800,35.50999832,1712491,340.3099976,3763400,234.1300049,2698100,60.02417374,4037500,3276,423397,260.2999878,2557700,163.8000031,625479,301.3399963,1076700,1488.599976,75904,102.0199966,1590800,13.86999989,14090300,106.6337204,2608900,47.47999954,289061,257.5,526441,5074,928883,167.9199982,883351,78.95999908,3250100,213.3999939,836050,211.7200012,728900,537.5,525003,249.4900055,5066700,75.09999847,1624100,98.23000336,4021800,227.5,376656,137.8800049,1641900,191.5200043,1425900,165.7700043,830600,42.45000076,0,348.2000122,642581,1286,660304,232.6439819,6532600,7.900000095,38642000,256.1199951,34449200,202.1100006,2816600,298.4299927,2687100,451.2000122,1003200,178.9799957,2604700,244.2200012,166340800,157.6900024,6209300,2790,1006077,106.4000015,477521,340.6799927,2460200,65.98999786,2236100,22.64999962,9866800,191.5,0,242.5899963,2161500,139.3399963,6447600,123.8245621,3055700,81.09999847,2988700,58.22000122,4149900,169.8200073,3704400,254.5,89462,187.7786713,1741059,1554,198203,1059.22998,1179400,309.5,497133,171.7200012,1906600,543,3546544,780.4000244,2815592,668.5999756,3908958,173.9199982,1273500,369.6300049,21598400,174.8899994,676500,127.6105423,2811600,732.2299805,533200,360.730011,2155600,12470,1089094,3674.429932,145600,201.0200043,10696600,1871,3885705,1213,1228548,53.45000076,39295700,669,110785,222,710819,47,3309800,407,29240730,42.79000092,1775118,3904,2259233,18.46999931,11557700,26.95000076,1523939,130.3999939,1377304,150.0812683,7830618,17.11691475,9588805,82.13999939,3305500,672,818783,295,949925,178.7100067,2692200,91.72000122,352902,22.61000061,5334300,930.5,1454252,27.22999954,4741700,93.91027832,1112200,8005,74351,934.9006348,208541,405,686331,154.2700043,2235300,107.9300003,2770600,4028,191378,5077.740234,177200,48.18108749,6960400,116.1699982,2444400,1082.810059,895300,379.6000061,3351723,179.6120758,6929149,80.72000122,882365,46.06999969,21482900,500,474964,76.68000031,1031438,133,1802838,67.05999756,2472901,48.15000153,162792,2311.791748,756562,269.5,426055,617,345357,442.2213135,22344887,301,605447,220.3999939,902000,1237.5,1780542,344.6000061,692045,598.9429321,167408,477.5400085,7146400,79.57343292,4256900,1325.839844,86681,659,527798,76.80000305,3151388,100.7200012,7273900,185.75,20599615,376.2999878,5097603,1392,52662,28.47999954,553241,2624,278592,145.3500061,6158500,71.19000244,2345100,1112,520340,369.7681885,1213087,100.6300049,11190300,13.05000019,1833687,17.19000053,12966400,190.7700043,4080700,133.5,585190,59.49000168,5294800,577.2600098,2974800,276.9400024,1892400,418.7999878,303246,31.51000023,1867864,245.6399994,1758000,152.4299927,1474400,2866,184718,6808.806152,201060,3454,438072,90.22000122,2582200,1980.5,387963,136.7795868,784558,338.6900024,1429800,159.3699951,1143800,82.79616547,1861400,50.86999893,3184200,4945,35201,87.38545227,6606000,573,514689,153.9900055,2883100,121.5999985,907895,233.8399963,4283900,244.4100037,5144700,154.5899963,998800,3625,56119,77.05000305,17696500,381,532757,112.4599991,2231500,27.84000015,49107300,215.5,1327077,265.4899902,1644400,31.69000053,50225000,437.6799927,668000,72.99799347,3715800,179.3000031,11314569,35.36999893,10161400,38.02761078,5805900,81.80000305,2873092,219.1565094,2550300,65.48000336,437072,69.91000366,1274100,88.04307556,5635800,337.2553711,1279500,260.3500061,1667200,30.12999916,7219100,2521,2927953,43.00999832,5840300,99.48000336,1067400,2887,732901,119.0999985,5227600,180.0700073,950200,260.4100037,6878300,165.5,282432,543.0100098,1873100,37.63000107,7673182,73.11000061,24008000,68.80999756,7020100,36.02000046,13209400,182.8311157,2362700,244.1999969,6271742,23.46079636,8483400,72.56254578,5507200,61.43999863,4608800,510,751187,140.5,2085402,78.15000153,9680800,155.9779663,11136100,4935,186663,20.10000038,18232100,58.68999863,7892500,57.38000107,7677500,254.3699951,2704300,68.73999786,8343400,219.5,280475,30.93000031,3991482,5009.29541,158396,34.1631813,9572428,162.8099976,4038300,461.6300049,1116400,960,187786,81.5,6043200,162.0099945,4079200,159,94241,98.66000366,2897900,115.9000015,791073,1750,4277037,175.9499969,966200,148.6206055,2991800,39.79999924,1271515,215.3800049,4042500,112.6200027,8700600,1760,244259,170.4100037,1838600,99.12000275,2740400,1118,229268,17.845438,9652600,90.90000153,836375,194.6999969,2523262,181.4600067,1895600,23.85000038,13052700,5610,224545,398.4599915,716300,180.1499939,1315400,721.5,1076313,581,225284,24.62999916,1744942,135.5399933,2402100,26.88999939,8773813,34.70999908,890998,123.2288818,2961900,119.0199966,1373200,32.49000168,5408400,58.22000122,26557700,200.0599976,2267300,81.30999756,9927100,256.3999939,1519700,96.6054306,2770700,24.93000031,1006420,819,362181,3074,383972,211.1000061,1675500,314.519989,638000,55.38000107,4322500,96.69000244,3833700,317.2999878,315398,164.3999939,705750,317.2000122,1613900,210.1999969,1562553,59.52000046,3580200,138.9670105,4636900,39.13000107,868357,8.772000313,18613286,20.29999924,5088842,15.94400024,10917875,964,225447,792.4000244,1518737,16.13999939,2332615,105.8399963,3965100,918,79163,163.5399933,978900,840.9176636,816900,59.43999863,3669200,53.42170715,5219500,61.13999939,276442,292.6400146,368400,73.80999756,3103700,213,1082660,77.90000153,4493050,251.7700043,861200,381.5599976,2407300,95.45298004,3196600,76.80999756,2907000,82.44999695,11511900,205,875672,45.72077942,8716400,121.9000015,1580700,219.6333313,1314800,3547,962856,133.5399933,2550800,484.5,2362844,12.9798851,68862000,656.9197388,256719,41.15000153,7530300,1237,666905,318.5,1077964,41.70000076,11939500,266.7999878,1474000,253.8200073,1642600,45.38539124,4276400,946.8074341,54896,426,1261884,253.0500031,1006400,68.5,1589196,210,545951,849,564689,66.69000244,30157021,1659.530029,311400,62.52000046,3073800,41.61999893,5377600,26.84000015,425200,3330,74281,64.65000153,5501800,729,129007,50.02000046,583154,2222,1783023,96.19000244,1827600,76.80000305,820857,456,212224,266.9400024,6158700,399,425236,86.43000031,4680400,50.34000015,3578900,613.5,639113,57.20000076,730405,15930,66160,72.58268738,1625289,344.8999939,1520300,133.1300049,2790400,21695.04492,9769,308.9500122,4023800,74.94999695,3275700,370,2357477,585.1400146,2789500,35.59999847,3278800,952,314956,119.7900009,10030000,46.61000061,6762000,131.5099945,876900,54.86000061,2635532,364.4500122,28354364,88.77715302,7547600,69.08999634,6993600,238.5,1128040,2459.783936,67701,281.8200073,29932800,281.1900024,39267900,127.3099976,1050800,333,653900,77.76000214,2876800,1613,559660,187.3999939,1991095,213.9400024,1268600,464.7999878,449930,789.3699951,1328100,168.6000061,664945,1780.34375,7484230,976.6833496,886700,26.84000015,9175500,75.60751343,2214000,59.04999924,3090561,15.43999958,23143200,224.8000031,2545065,459.6799927,1511200,379.5899963,2643500,203.1000061,252127,70.26000214,253103,2.00999999,0,644,184498,480.5,690735,120,3645176,124.1800003,1734700,322.019989,788400,1839,900953,2155,81850,3546,412721,354.1000061,21725217,256.9599915,1903100,305.2000122,733195,247.3999939,109607,246.8999939,211464,330.3999939,10809203,73.91000366,2825000,200.1313171,4067800,24.42000008,33572100,27.67000008,14271800,2505,129979,21.59000015,8031400,1063.302124,30043594,63.20000076,2065600,856,265919,16.02000046,10793300,1375,1065115,168.3331757,2500700,341.5,708442,149.6000061,1505985,470,725627,278.1900024,1782400,3050,67034,863.5,976936,164,117348,205.8298645,3401800,430,1022930,417.8999939,11060602,17.56500053,6174743,305.7243652,7697500,136.6000061,2977091,146.2899933,7069600,1931,900233,1535.908325,56589,629.5100098,974400,408,486718,171.4600067,633100,62.97000122,2487300,34.31999969,2310846,1114,540763,9192,353065,362.5,429354,4400,724049,3025,1116714,2388,3288941,764,740824,93.48000336,2503200,967.7999878,2588023,21.71999931,8999164,126.3782959,4187306,39.99000168,80471400,667.5499878,1585500,28.14999962,7257000,573,666449,38.16783524,10404100,25.65999985,7336900,60.40000153,4441886,216.4600067,1531400,76.31035614,6946200,102.9499969,1604100,5.576000214,118805055,534.2800293,1757600,248.3399963,870600,217.5,841524,5065,277094,69.65000153,6234653,243.9199982,1649500,47.90000153,1206423,23.49245262,5898800,226.3999939,4049835,155.8099976,1331000,1142,281470,168.4204407,1160800,220.8024597,1115100,114.3899994,3696600,93.18000031,13644711,645,203550,587,63570,134,1196324,745,172922,582.9407959,1349367,1071.88855,121037,148.9400024,1303300,2132,283866,136.6000061,1394543,188.8699951,8791700,311.1199951,7721300,1304,369201,152.1999969,2019401,212.5,2435548,83.05999756,2633700,27.15999985,22073400,306.7999878,350244,17.59000015,13758900,182.9600067,2409500,308.7999878,3449011,24.72999954,30484300,216.5,1105480,20.65999985,6343600,118.1474533,4866300,1206.715332,885200,1588,92049,119.7099991,4396700,25.89699936,14287400,41.90999985,7502500,941.9064331,216290,68.90000153,16742700,63.29241562,11947800,14.19123459,46602300,99.55999756,716100,621.5,2626971,190.4700012,749200,123.7699966,4847700,237.8000031,11796573,253.9600067,1385200,287.9012146,2165600,505,396500,31.6360817,6896400,89.08000183,85541900,861.5946655,5015000,190.1999969,5926500,491.8800049,1185000,66.81999969,2113800,238.1300049,2404700,149.5,442300,157.4600067,9652100,667.4177856,451202,9486,1013787,170.5399933,2991000,30.29999924,8462500,59.10963821,4747500,61.72999954,2772000,1040,150243,46.41999817,8533000,149.5299988,2814900,551.9899902,3567100,128.2299957,1687300,243.5,508031,259.9656677,1439900,64.4367218,2536900,56.20999908,1784290,612.0999756,367194,298.4299927,3582700,26.26000023,2957146,62.41999817,7081600,811.3400269,933200,480.2999878,687600,359.8200073,2074100,57.45999908,13262800,90.69999695,5959700,188.3626709,355895,2327.26001,754700,79.24762726,4380500,204,1426193,32.02999878,9213100,4650,75321,113.6399994,1017900,64.16000366,3240500,397.7999878,4329650,159.35672,528700,27.69000053,2780204,613.0999756,354200,178.1499939,4252200,165.7876282,2096600,850.2000122,4504648,263.2999878,6860620,1538,809514,66.83000183,5003700,56.38000107,15679900,153.0599976,1550300,194.1999969,654680,214.5,759470,27.45000076,7273800,193.933548,1539000,1005,1646500,251.5,1397844,571,260887,85.98000336,12385000,27.15999985,15696500,625.5999756,1519686,93.73999786,29320800,164,5323500,586.7022095,871400,516.8426514,34006400,406.7099915,1961000,168.8000031,1287230,269.5100098,14071800,38.09000015,1592600,183.8699951,873500,32.34000015,4784700,1416.290039,177700,164.8000031,4120442,924.9060059,167561,536.4000244,261127,308,481173,231.6000061,457513,370,91540,1502,133593,149.3999939,2738114,22.42000008,16180800,14.81499958,3469386,85.48999786,2817000,231.9499969,517000,81.40000153,9407300,80.97000122,8511100,61.57754898,578174,111.8860016,68665000,1139.838745,8278395,42.11000061,7328000,64.58999634,17822500,583.4500122,840200,5.863999844,36130912,919.2800293,2374400,171.4199982,1567500,282.0238647,1062600,117.7799988,1499000,128.6699982,1136700,150.0500031,1992600,202.4900055,179802200,7210.819824,14200,584,20701378,30.46999931,1570400,26.5,3706800,209.1199951,2506000,14300,305529,57.97999954,6794300,219.1000061,4248638,1140,52885,140.4199982,2377200,65.97000122,6249400,75.01999664,3125300,50.08000183,11637300,137,1607611,362.6499939,352028,13.83500004,3001087,262.6099854,16898700,94.44000244,5746400,539,888680,92.3299408,2303200,1892,99076,41.20000076,7211600,45.45000076,757123,829,322364,236,1061966,34.45999908,512374,220.2400055,3958700,0,0,697,143627,187.0899963,610100,115.9096985,2754200,98.06872559,2358600,214.5,135568,15.96000004,16019800,476.5,3225965,134.8699951,4501600,80.55999756,3539500,146.0899963,6313600,214.1999969,623776,182.3999939,715195,24.22346115,132697400,84.04000092,1034900,150.3699951,7930300,206,3977900,771.1623535,622300,783,86218,311.5,1612197,119.8700027,2308500,674,2182773,93.65000153,10229340,362,456822,195.7599945,835200,124.0899963,3892700,3166,85416,144.3300018,6200300,182.5500031,1554500,537,614807,518.5,799685,106.3499985,1578600,87.60999298,1969200,313.0100098,543800,265.747345,1342300,605,45771,97.02893829,3132500,1432,26159,36.52000046,3599500,111.4000015,1251311,1055,5227406,59.93000031,2213375,278.5599976,1350400,4819.834473,91379,1209,645403,1060,1811422,134.9921112,1917700,198.5399933,882800,263.5,943572,86.80000305,562302,449.1300049,1935100,69.11022949,18370100,180.8999939,9452800,46.84999847,1255900,181.8000031,3007949,479.3999939,1587056,1784,133403,286.8299866,1999300,2165,213135,68.94999695,1099000,650.9837646,797900,3357,2704422,24.20000076,23296900,2095,17275,84.95999908,473527,299,523878,5486,1768425,158.6699982,1177300,5816,1061954,319.6600037,680000,246.2941895,2567500,2149,48183,668,1637590,33.70000076,1055038,367.012085,723700,57.43012238,3454200,179.8000031,0,446.1499939,1164800,342.2000122,1596212,158.9199982,1755800,1167,12397146,556.4145508,985455,208.2400055,2577800,3535,42205,421.7000122,5157817,178.5,4347100,93.58999634,1163700,42.65999985,1439957,307.8999939,481601,715,607501,505.960968,175212,8.826000214,20602993,87.59999847,1377327,224.4499969,1209055,190.4258728,1330800,341.4486389,6142729,80.28995514,13598000,94.25237274,6275200,1597.631104,278432,670,1757915,379.3999939,2525202,62,1662957,77.80000305,4738820,1149.5,1639765,84.05999756,2159796,697.4000244,1482505,140.3999939,3672958,1.547999978,0,2847.149414,10109313,48.56999969,451400,344.1357727,1558200,245.5500031,683439,102.5173187,2021700,36.06000137,15188200,2518,2696166,1171.4823,2141129,676,344701,1405,2178301,335.5499878,270400,453.8200073,1699200,190.6000061,2763713,93.27266693,5432500,335.4372559,714785,69.04000092,836700,175.7599945,1912300,487.2099915,2522400,234.5,392777,198.8000031,0,7095,129364,91.94000244,3027400,99.84999847,2244163,253.8000031,2209502,190.3999939,2507,1916,1870315,1546,485187,153.6000061,1627335,1559.5,3423454,235.6999969,604300,1297.5,1369636,10.14000034,11774900,8.777000427,2382808,156.8000031,1355700,21.34000015,1810245,115.6600037,2278900,131.3800049,3878900,246.1000061,696523,79.09999847,3681935,1008,481987,2781,462507,36.91999817,7649400,67.72000122,3401000,76.84632874,3872400,4106,372929,71.77999878,431323,74.07557678,2986800,356.2399902,2750300,101.1999969,229743,74.27999878,3396400,24.75,89936800,43.72000122,2191300,386.1339417,1280651,4355,61484,262.5,1034983,1308.51001,224200,526.8200073,398000,169.4199982,6806500,62.48570251,2108400,247.0099945,2441900,237.5,3773811,1776,83161,61.95999908,276470,181.7599945,4540000,44.11803055,6214300,111,1215794,91.56581116,7084800,46.47999954,2543236,610,200902,94.28539276,1980887,139.736557,4877300,188.3999939,1103500,567.3900146,1872200,368.4615479,683864,210.0500031,4956500,629,520783,943.3800049,167100,109.8199997,3215600,154.0399933,1988800,77.48028564,7700731,79.75,1376000,251.6000061,1131994,102.5299988,3530500,205.3999939,983438,268.6199951,1900900,324.5,670037,459.3999939,11917133,456.5599976,83135800,51.40999985,2484200,448.6499939,2253200,50.27999878,10012700,53.95000076,3199896,256.3699951,1411100,105.1999969,8771340,161.4600067,8707900,80.80999756,1412700,476.2600098,404100,94.04000092,5829900,96.5,15333400,64.02999878,4724962,33.68999863,3984700,217.0099945,507900,105.3737564,4744493,519.8800049,509600,4588.612305,1952179,52.05215073,867805,341.5599976,8390800,220.3699951,2586300,94.77248383,7305400,869.3561401,697600,89.63999939,293451,276,1484201,46.68000031,9636200,567,2938136,1200.5,1018897,340.0664063,7301600,647,159867,757,2386281,29.98999977,12147600,28.64999962,1735331,168.4974823,1670100,98.68000031,2074800,289.0062561,1463000,26.04999924,2035521,92.11740875,45615238,458,376058,91.34999847,72720,90.22000122,813680,218.7599945,2619200,239.0619812,946200,425.5700073,1499100,188.3000031,4231300,375.6000061,279266,73.79000092,4783600,10.35999966,12301700,644.2000122,882391,39.74000168,52181800,204.1942139,1051500,349.6000061,606700,0,0,22.45000076,43732900,239.9199982,1966800,150.2100067,20139900,110.8370819,4117300,2960,420197,180.3358154,4039900,86.51513672,14776700,1047,597686,418,597059,199.7700043,2420900,57.86999893,7130800,101.1800003,20237000,392.6000061,1514648,287.5,9691977,0,0,71.33999634,3013800,194.3399963,1022100,281.8463135,586200,2897,974891,313.1000061,950700,359.5,1576707,23,13166300,118.7435989,1703200,81.16999817,6202800,113.3684158,20213400,337.5,581165,150.8500061,1347500,138.2100067,2422800,24.26000023,909429,100.5599976,2124800,269.25,659300,331.1400146,1632000,144.0899963,3338200
-03/11/2025,354.9332275,1125980,144.6900024,1785800,292.778595,4168582,2799,7738195,268.7894287,50194600,211.9600067,8874300,205,1951558,2280,772525,52.91239166,1901600,126.8000031,4053800,123.8399963,5833000,44.63000107,474766,15.56499958,2694397,86,2815900,248.4400024,4196300,35.34000015,1024756,337.4700012,3916600,233.6100006,2266900,59.58785248,3877300,3256,261609,257.1700134,2365600,162.1499939,531983,303.6400146,1079400,1437,86953,101.5400009,1475800,13.61999989,9559400,106.414856,1852700,47.47999954,289061,256.5,566697,4972,842430,167.7599945,590541,78.95999908,4197200,214.1499939,661908,212.1100006,297400,542,418822,242.9799957,2586700,74.52999878,2148700,96.52999878,2737500,227.5,119797,138.5299988,1246200,191.25,1706800,164.6799927,679800,42.45000076,0,353,414623,1286,843929,237.2449646,6160600,7.860000134,33594200,259.6499939,36351400,198.7100067,1551800,296.2999878,2753300,450.8113708,826500,176.6399994,3481700,254,95997800,157.5899963,6422600,2745,631995,106,381307,339.8399963,1474800,65.66000366,1331200,22.48999977,5804000,191.5,0,239.3600006,1472900,141.5500031,9568700,123.4659653,4761000,81.76999664,4010100,55.68999863,3765500,168.6799927,2230100,235.5,408341,189.1777802,1679818,1542,170178,1066.819946,868100,307.5,250562,172.6999969,766600,548,1910509,778.7999878,3033595,666.4000244,3899065,175.3699951,1256000,362.5499878,17198900,174.2700043,805200,125.1662521,1907400,724.0999756,603800,361.6199951,1822900,12364,1848389,3576.139893,227400,204.5500031,8103900,1863.5,8316163,1215,1076037,53.56000137,31252300,668,172662,222.5,268537,47.11000061,4134300,406.6000061,106413186,42.93000031,1936943,4008,7127016,18.20999908,11396800,26.46999931,1373051,129.3999939,1461497,149.3813477,4641738,16.98437691,76926704,81.51999664,3287600,674,732134,297,1334382,177.3000031,3444500,91.5,245571,22.84000015,4630400,911,1356879,27.53000069,5138600,93.33450317,1300900,7965,150289,936.9003906,145453,406.5,497380,151.4400024,2197200,108.0599976,3386800,3992,200859,5030.549805,226900,48.40999985,5343300,112.9700012,2347600,1068.829956,790900,377.2000122,1126989,171.4638062,10191968,81.54000092,702836,46.02000046,20374700,502,240356,76.72000122,671353,133.1999969,2307342,66,3618749,47.79999924,219075,2265.795898,583676,271,338900,620.5,254930,447.3204041,23160235,304.7999878,241172,221.1799927,1049000,1215,619412,337.3999939,645533,598.9429321,159825,475.6799927,5868100,77.65744781,4180900,1323.840088,118161,651,596648,70,7544239,98.58999634,8031600,183,14188842,368.8999939,4033353,1402,89304,28.54000092,591648,2622,214319,144.4199982,6155800,70.61000061,1369000,1112,337232,374.1678162,297185,101.6100006,10829100,12.86999989,1719494,17.29000092,12535200,190.2200012,2503700,129.6999969,464027,57.86000061,4744500,570.5900269,2439400,278.25,1843600,418,264755,32.09000015,2741419,246.9199982,1031000,150.6100006,1642000,2864,118217,6598.843262,205607,3460,484675,89.51999664,3551900,1966,228686,138.9792633,396553,335.4100037,1469100,154.8300018,2451700,83.90953064,2851700,51.00999832,3892300,4950,38193,85.98034668,3685000,579,367615,152.1499939,1730200,120.5999985,1219846,222.1999969,2991900,258.6199951,5479600,153.6600037,750100,3575,117939,74.98000336,10824100,382,540534,109.1399994,3413100,26.97999954,39650700,218,86529,264.1600037,1471800,31.51000023,33594400,437.7099915,662100,71.94594574,6864200,180.0500031,41336929,34.5,9146000,38.20660782,6962800,81,1537755,220.8600311,2584100,66.69999695,449520,69.81999969,1881400,87.75574493,5310100,340.3702393,1774600,263.3599854,832700,29.90999985,4828600,2500,4200218,43,6282700,99.98999786,1300500,2822,1040108,118.4000015,4407300,178.8600006,670700,261.3399963,7054300,164.1999969,149201,551.9199829,1910500,37.77000046,3679150,74.44999695,21733400,69.37999725,7955600,35.83000183,13064700,181.6040497,2436900,238.8000031,8320166,24.18464851,13771700,72.41320801,5537700,62.06000137,6059600,507,732037,136.8999939,1736200,78.44000244,8239600,152.3386078,8512200,4940,72305,20.45000076,11532000,58.49000168,5929700,58.5,7598000,242.0500031,5147000,68.69000244,2116800,219.3000031,244439,31.40999985,5476711,4947.304199,130415,34.68999863,20503300,162.0800018,4311400,461.9400024,957500,963,171492,81.12000275,5290000,160.1100006,4614600,157,84347,99.16999817,2562200,115.4499969,573210,1776.5,4190865,178.8399963,1106900,144.6129913,4226000,39.75,920321,214.0599976,3883300,112.1200027,8542300,1736,291022,171.9600067,1513700,100.8499985,4085200,1157,385322,17.58695221,9033500,89.65000153,689609,193.3999939,1260304,178.1600037,1122900,23.22999954,13200100,5600,142980,403.6300049,715000,177.5700073,1965900,714,869640,587,159383,24.36000061,1586245,133.8699951,1639100,26.64999962,7872336,34.70999908,0,122.6043091,3365700,119.0500031,1364000,32.81999969,7413900,60.43000031,17887200,199.8899994,2618400,82.76999664,7428400,257.4500122,1973700,95.84178925,1692200,25.53000069,708743,819,227273,3040,391517,209.8399963,1190200,313.4500122,484800,54.38999939,4114900,93.25,3911200,317,249401,164.8000031,747397,313.1900024,1530000,212,2040420,57.88999939,29976900,139.4250183,3373100,39.29999924,584742,8.81400013,10863888,20.60000038,4828177,15.95199966,8425260,976,228942,789,11100622,15.89000034,2656030,105.6399994,3749700,918,23456,161.7100067,826800,827.8269653,506600,59.08000183,3530100,55.69496918,6800700,60.18000031,219719,285.3500061,195900,74.36000061,2638600,213.5,1434861,77,2966434,254.3200073,620000,386.5700073,3254500,96.22782135,3291600,77.26999664,1494300,83.06999969,6170500,204.5,640167,45.80008698,9713700,122.4599991,2459600,215.2506561,1895300,3544,617460,131.1999969,1575500,490.7999878,8100746,12.86125755,80419400,658.9194946,251862,41.04000092,6568500,1233,477788,317.5,1089742,41.18000031,13717200,264.5700073,888500,252.9900055,1591900,45.59335327,4189500,950.8066406,55781,424.5,939842,249.0399933,1539100,66.59999847,3251714,211,3412948,850,829396,65.13999939,22480465,1650.51001,248200,62.20000076,4051200,41.52999878,7096000,26.35000038,635400,3275,76741,63.61999893,4202600,690,192120,50.02000046,0,2204,954215,95.68000031,1127400,73.30000305,3221755,461.5,104300,265.7099915,2707600,398.5,634002,87.51999664,6239600,50.09999847,3374400,608.5,403560,56.20000076,497647,16420,57789,72.78264618,1173632,341.8699951,1352400,135.0200043,2238200,23094.72461,19746,308.6199951,3297600,74.47000122,4442900,367,908494,581.2600098,1853200,35.65999985,2432400,948.7000122,295705,122.0500031,8294100,46.43000031,7765500,130.6399994,847600,54.75999832,1485815,356.75,28709989,87.20252228,4938600,68.22000122,10252300,235.5,522824,2509.779541,77956,284.1199951,19691800,283.7200012,29786000,123.6100006,1616100,335.5,509995,77.09999847,4338500,1590,402146,187,1173308,210.5399933,1056000,463.7999878,294484,785.5200195,1569100,168.6000061,1334474,1756.845825,6675438,964.0333252,420900,27.18000031,8681200,75.15174866,1601500,58.04999924,1848280,15.36999989,21827100,232.8000031,3465803,461.5599976,1269800,378.3500061,2897600,203.1000061,187618,70.05999756,273476,2.00999999,0,640,156674,479.5,780571,118.1999969,3407805,124.2699966,1371700,317.5400085,651000,1821,1573416,2175,64806,3580,509228,357.7000122,13716511,259.0899963,1740900,303,317514,247,102068,249.5,177840,327.3999939,985340,74.05999756,3421700,196.592514,4963400,24.5,28309400,27.01000023,10354400,2495,52842,21.47999954,5120900,1068.901611,31605934,64.63999939,4188300,850,210462,16.12999916,8161700,1364,621981,161.0691223,2657100,358.5,488404,151.1999969,2252713,467.6099854,634925,279.9200134,1295100,3055,106146,870,2465128,163,71719,206.6194153,3134400,436,313497,427.6000061,28752391,17.53499985,4243512,303.0590515,4958000,136.6000061,3601221,145.5899963,4428200,1939,422387,1537.908203,30761,722.9400024,1652800,407,605428,168.25,772300,62.08000183,4115900,34.61000061,3072759,1127,503846,9314,233890,366.5,543513,4385,717447,3058,881848,2382,369814,759.5,291311,101.5699997,6227700,970,1544517,21.90999985,7133237,124.9785385,6009962,39.5,61267500,676.1900024,1270500,28.36000061,4822200,572,553101,36.47872925,8036600,25.01000023,6449900,60.90000153,3010240,213.8800049,2070400,75.98043823,5061000,103.6699982,1811100,5.546999931,48908564,544.210022,2075000,245.9199982,1287900,227.5,1707945,5040,515146,68.55000305,6595408,243.1300049,1250100,47.47000122,1317880,23.37350273,3713400,220.1999969,2144188,154.25,1079700,1140,356640,169.3081207,1153500,220.2226868,1521500,113.1800003,4320400,90.08000183,12764224,646.5,140188,585,30202,133.5,1072565,747,196580,582.9407959,1337849,1071.88855,69730,150.6300049,1158600,2104,264742,138.3999939,2191801,186.2599945,7542600,309.3500061,7770000,1306,355617,152.8000031,1890348,213,2909269,83.05999756,1888700,26.63999939,19617000,304.6000061,231321,17.54000092,14899800,186.1799927,2182400,304.8999939,2875840,24.32999992,20122500,215.5,1084635,20.37000084,8790500,117.4485321,4340600,1217.0979,905500,1586,79481,102.2699966,36751500,26.07999992,15600600,41.34000015,4953700,938.4067993,195760,67.97000122,15660400,63.10342026,8112500,15.93921471,203526000,99.41999817,899300,615,1643598,193.0500031,1639500,120.5899963,3553100,241.3999939,14074552,257.8399963,1009000,287.3933105,1007800,493.8800049,468300,30.12158966,3764000,89.40000153,110062034,895.215332,5401500,190,3664264,487.9400024,846600,66.47000122,2968100,235.6399994,2333700,150.1999969,325620,161.2400055,7302400,653.4299927,328959,9512,2101612,165.4700012,4237600,30.43000031,8815200,61.47999954,6581000,62.75999832,1760800,1038,189612,46.27000046,5658600,149.8399963,3695000,544.0700073,3175500,127.5899963,1364000,243.5,184602,263.2678833,2242900,63.38201523,3485700,57.31000137,2430952,616.7999878,310321,296.3699951,3899300,26.31999969,1805339,62.40999985,5769400,820.289978,650700,485.9500122,871600,369.0499878,4892500,56.65000153,8849900,90.19999695,7307700,190.3622894,305766,2316.399902,497300,78.64199829,2890900,204.5,782461,32.13000107,7012200,4595,33480,111.1999969,913600,63.84000015,2197300,388.5,9009506,158.4606781,680900,28.10000038,2039417,619.2999878,712300,177.1300049,4468100,161.4960632,3141200,840.2000122,3749321,268.3999939,5619107,1528,342749,66.51000214,4330100,56.66999817,12745000,147.0299988,2239800,193.3000031,973220,208.5,1088076,27.26000023,8334300,194.8091278,1443200,1003.929993,828000,251,1803601,566,302029,82.48999786,13875800,24.90999985,14704000,630,1439092,90.37000275,14308700,163.6499939,4719200,579.2756348,544100,516.0641479,22374700,391.5,2287300,171.8000031,892960,264.6700134,11074600,38.16999817,817800,182.7299957,1192000,32.5,6973500,1406.880005,125900,163.1999969,3248334,921.906311,119959,535.5999756,268032,306,968445,231.6000061,270644,370,85245,1514,50603,151,421386,22.18000031,27938600,14.86999989,3391937,86.38999939,2919100,229.6600037,294200,81.77999878,8508200,81.62000275,8413300,58.87853622,6579425,110.0090027,58634000,1134.339478,6039783,42.58000183,5934600,62.65000153,22633300,575.4099731,657800,6.15199995,16593809,913.8400269,1746600,174.4799957,1593300,280.8196716,1558800,116.9400024,1637900,127.6800003,859100,148.1199951,1642400,206.8800049,180267300,7072.319824,18600,585,25615540,30.05999947,925100,25.98999977,4605500,210.3899994,1982500,14310,484111,58.20000076,7773500,209.3999939,2955522,1145,15935,137.5099945,2462700,65.36000061,5366700,73.02999878,3438600,50.45999908,18062200,135.5,828849,361.8500061,237632,13.85499954,2807897,257.8500061,15709200,91.69999695,11118400,538,579204,89.7519455,2934300,1880,93108,40.91999817,7293400,45.45000076,0,821.5,190708,235,985055,35.06000137,561796,219.2299957,5011600,0,0,682,219482,184.8500061,890700,114.0080795,2942700,97.13188171,2753000,214,108107,15.90999985,29262000,481,4151529,134.6799927,6009500,81.36000061,3974500,143.6000061,8331500,210.8000031,544205,181.8000031,528213,24.23328781,140871300,83.01999664,1094100,148.0200043,8946400,203.6999969,5635100,770.2144165,665600,792,385073,313,1019109,118.7600021,2421100,679,1794747,94.15000153,9006719,363.5,951020,195.5899963,862900,124.2200012,3336100,3176,64242,144.6000061,5056100,182.7400055,2035700,539,470362,504,1025033,106.8399963,1312700,89.44999695,2387200,318.769989,634300,258.2046204,856200,619,82388,94.25951385,2955400,1446,19447,36.40999985,4870000,114.4000015,24223967,1071,4798183,60.04999924,1183584,277.6199951,1206700,4771.835938,134168,1212.5,1108101,1048.5,1645557,136.7570953,2636900,196.3600006,1251300,255.5,922328,85.54000092,356885,450.8200073,804300,68.18237305,14619000,180.7200012,8535100,45.68000031,1727200,184,1795321,482,1099823,1804,92010,277.7999878,2467200,2165,154643,68.91000366,1564900,641.4457397,810300,3351,2860142,24.23999977,23508200,2090,17130,84.31999969,409890,300.5,695673,5360,1848309,158.8800049,1176000,5810,1839519,314.9500122,962300,248.3592682,1596000,2116,46174,673.7999878,8222529,34.45000076,910414,363.2060852,806600,58.31734467,3465600,179.8000031,0,448.5400085,1440100,341.7999878,589571,161.1999969,2414000,1165,77114242,557.9143066,503139,205.2799988,2220900,3505,68898,420.7999878,2482238,177.0399933,3843800,92.97000122,1407400,42.88999939,1003965,310.2999878,343308,718,206353,505.960968,314831,8.847000122,17179638,86.94000244,1124261,228.8500061,1081196,192.4546509,1854000,335.4512939,3198984,80.37930298,9525100,92.88625336,6980300,1597.631104,193819,678,1045429,385.7999878,2245821,61.79999924,2673049,77.59999847,3058530,1171,1937960,83.23999786,1293413,697,1436833,141.3999939,1733810,1.547999978,0,2841.150146,12938795,48.81999969,530651,344.8341675,2386600,247.1999969,700448,102.6064148,1785600,37.02000046,19349000,2534,410885,1167.4823,2103100,668,234959,1396,1128812,337.7799988,391500,445.7200012,1944000,199.3999939,1997418,92.38993073,14019100,339.4364929,449742,68.12000275,1290100,176.6699982,1965500,497.019989,2068900,233,300604,198.8000031,0,7130,144038,92.58000183,2649200,99.5,2081187,251.1999969,2167244,183.1999969,4568,1900.5,1953292,1542,443623,151.6999969,1325881,1581,3353845,237.3200073,746000,1308,3657309,10.22000027,14273400,8.847000122,3179684,155.9700012,1340400,21.32500076,1447883,116.6900024,1723600,130.8200073,1962600,244.3500061,713093,79.19999695,2584082,997,1306609,2747,686421,36.56999969,7809600,66.36000061,3435000,75.67958832,3824400,4110,586391,71.19999695,433281,73.70709991,3684800,358.1600037,1877800,101,346728,72.90000153,3679300,24.53000069,89327700,43.22000122,3383300,380.5349121,1681027,4370,50152,262.5,1760008,1300,199300,518.3200073,365100,176.0800018,4227200,61.17746735,1879000,246.8699951,1820100,240,2166766,1772,85644,60.54000092,242672,183.0700073,3309900,43.71273422,12313300,111.5999985,1638006,90.31161499,5698100,45.93999863,1955347,609,110171,93.88545227,1074504,140.0057831,5195700,187.7100067,1489300,564.8800049,1835000,366.4617615,1053522,203.3200073,7093300,622.5,669051,924.6599731,104800,106.3300018,4348600,156.0899963,2327400,73.8812027,8122403,79.56999969,1547100,253.8000031,708132,101.7099991,1739400,199,1209395,267.6600037,1981800,321.5,1665146,454,10894127,468.3699951,84595200,51.63000107,2707400,446.3099976,1285500,49.11999893,9623200,53.79000092,2656832,255.6499939,1513300,105.0500031,11130702,161.4600067,5208300,79.98000336,1289600,467.019989,528400,96.11000061,5271500,99.72000122,28836500,64.27999878,4117700,33.79000092,3238100,220.6999969,695100,101.2747803,9165772,517.4299927,492100,4596.611816,2096031,52.21078491,826385,333.7900085,11181400,218.8200073,3552700,92.48229218,7693100,855.6149292,567300,88.5,357321,278.5,556982,46.61999893,10455200,558,1262827,1188.5,2176386,336.2340088,5538000,636,194856,738,101887,30.09000015,10116700,28.62000084,1044145,170.524704,1658000,98.94000244,2036800,288.0578613,1976500,25.40999985,3180995,87.3385849,97872776,451.5,233359,93.44999695,51639,92.30000305,862197,215.3999939,2270000,243.807312,1170400,426,1939100,193.0399933,3585000,376,248468,74.12999725,4242400,10.52999973,9737900,632.4000244,386859,39.47000122,39851100,204.6736298,1246900,345.5899963,852700,0,0,22.29000092,42063100,237.6799927,2181700,158.0200043,13275400,109.7260284,3186500,2920,1233638,181.6108551,2926400,86.84341431,12769300,1056,554072,415,228307,196.7700043,2259700,59.02999878,10167400,101.5899963,14811700,400,815898,274.8999939,7965463,0,0,71.77999878,5321400,192.6199951,930700,279.558136,593000,2872,861938,314,1263800,358,1107084,22.51000023,8750300,125.4696503,2174200,81.26000214,4716400,112.7736206,12290300,340.5,506438,149.0899963,1219000,139.3800049,3632400,23.46999931,1120314,99.87999725,1724900,270.5799866,826600,336.269989,1088000,144.3500061,3994500
-04/11/2025,356.9328308,1508196,146.0800018,2176600,295.5784302,3800161,2751,5397314,269.7784729,49274800,215.8899994,6184000,204.6000061,2897864,2212,1611873,53.94949722,1553121,122.3499985,5967300,125.8000031,5607700,44.79000092,551526,15.64000034,3338618,87.47000122,2748800,242.8999939,3688300,35.66999817,1737274,335.3500061,3694300,229.3800049,3956600,59.6176033,8265200,3202,1272807,259.2200012,2555000,157.75,711292,300.8599854,1301000,1411.599976,49546,101.9100037,1365700,13.43999958,10859400,108.2453079,2365400,47.47999954,289061,256.5,760318,4891,766254,168.8999939,538275,80.70999908,5270900,212.8500061,621290,214.6000061,369100,545.5,483779,251.6999969,2473800,71.97000122,2626200,88.44999695,5264300,222.5,1545503,135.6699982,1172700,195.2599945,1565500,165.5500031,797400,42.45000076,0,353.7999878,418751,1290,1016185,229.7396698,6896400,7.869999886,31122200,250.0500031,56491800,198.0599976,939500,296.7000122,3412500,450.4326782,532400,180.3500061,2663800,249.3200073,51546300,153.5500031,9026400,2663,1362329,102,369251,344.2099915,1074500,65.15000153,1303400,22.09000015,6114800,191.5,0,240.7700043,1720000,136.6999969,10704600,130.000351,6684400,80.84999847,2950800,53.99000168,3128500,160.7299957,3936600,230,191029,189.6774445,3259193,1522,125255,1030.140015,1735100,295.5,507701,173.9499969,834600,536,1270373,769.5999756,1898729,664.7999878,4026883,176.0599976,1283200,351.9400024,24047500,174.3899994,779200,127.2627869,2796500,706.1300049,1132900,360.4899902,1887800,12528,1233596,3675.899902,186300,198.0500031,8619600,1850,4730181,1213,2175963,53.54000092,47226600,671,185379,220,268333,47.83000183,4952200,406.2999878,30126221,41.84999847,3186319,4050,5386655,17.94000053,11712400,26.75499916,1540360,128.8000031,2454429,152.0810242,7205139,17.22000122,88295833,79.37000275,4082700,673.5,774640,294,315582,179.0399933,3330900,92.83999634,289844,22.59000015,3772100,896.5,2445549,27.36000061,3534000,93.21538544,2052600,7885,39359,932.9008179,193709,403,908952,149.3300018,2028900,108,3738500,3976,273445,4991.759766,226800,45.97000122,10408800,109.7900009,1770800,1059.910034,934800,387,3812151,171.4638062,5593871,80.30000305,920340,45.59000015,16316800,500,488112,77.16000366,972978,133.1999969,1598588,66,2903321,47.08000183,207496,2259.796387,1655882,272.5,288992,615,559832,453.069397,53948718,296,344020,222.8600006,919700,1168.5,2363887,334.7999878,1358517,591.9436035,95634,487.6600037,7803200,78.82499695,4574800,1321.840332,139598,641,403890,72.19999695,3164776,98.83999634,6945600,179.9499969,15818698,372.2000122,3395441,1392,45982,28.81999969,783051,2654,282585,142.8500061,5850600,69.73000336,1702200,1122,573134,370.9680786,575002,101.0100021,13449100,12.69999981,2618783,17.11000061,9363500,195.3399963,3906600,127.9499969,343304,57.54999924,5135400,547.5800171,3440700,285.6499939,1925400,419,340297,32.56000137,2551267,250.2599945,734500,151.4400024,1658000,2852,72486,6678.829102,316734,3462,399384,90.31999969,2808700,1847.5,890755,138.3793488,1037624,333.2200012,3048000,141.6600037,3577900,84.04869843,2694700,50.72999954,3579200,4940,38283,86.29923248,2366900,571,1015436,152.9100037,1672500,120.1999969,3835258,220.9100037,1882600,264.6600037,3686500,157.3899994,647300,3485,64014,76.55000305,8928100,381.5,426064,110.4199982,3692200,27.44000053,45561700,216.5,143050,267.8500061,1539200,31.73999977,34627200,428.7399902,775300,72.39257813,5959800,177.8999939,20270507,36.11000061,10418300,38.52483368,4933900,80.19999695,2497062,219.8438873,2444200,66.27999878,588995,69.08000183,1661500,87.10181427,5740400,343.9643555,1837900,261.1700134,651800,29.79000092,3708700,2519,2772315,42.84999847,7748300,101.4000015,2318700,2798,846604,117.3199997,3326400,177.8500061,1172800,254.4400024,6792200,163.1000061,256462,533.9199829,2505100,37.86999893,3983082,72.31999969,22345000,69.79000092,4498500,35.84000015,12453900,183.6691132,1771200,245,15292260,25.63235664,27211900,72.49285126,6668700,62.5,5189600,507,1091038,132,1966255,78.08000183,7129500,151.6957855,6976800,4930,70034,20.02000046,12961500,59.31999969,6614800,55.65000153,11622700,239.9299927,4975900,68.61000061,2995600,218.8999939,234631,31.54000092,3850810,4879.313965,684077,37.75999832,21785500,157.5099945,3815000,468.2999878,1576900,1041,515266,79.54000092,3352600,154.6399994,5330200,149.5,588333,99.76999664,2287000,116.1999969,695446,1787,7199871,178.0299988,1059500,145.1413574,2197700,39.11000061,1233086,213.8300018,3079900,111.4700012,7950100,1757,1386306,168.2700043,1448400,102.0699997,5089800,1157,278386,17.43782616,7383900,88.84999847,1143117,187,2697749,178.2400055,696400,22.59000015,12009900,5530,614305,406.8800049,649000,180.2200012,1584300,712,708726,578,208080,24.04000092,1574771,133.4400024,2353900,26.62000084,8456376,34.09999847,1332595,122.7629318,3169800,119.9700012,1339600,32.54999924,7989600,61.18000031,11623100,200.7799988,1772200,81.68000031,5061800,258.6600037,1625200,97.15088654,1614500,23.34000015,2016150,818,279305,2974,442445,208.4600067,3015300,317.6900024,396200,55.70000076,2748800,92.87999725,2243400,316.3999939,296100,160.6000061,744570,316.6199951,1548700,210.1999969,3344351,60.74000168,5374600,137.1449127,3866100,39.18999863,800964,8.956999779,20683972,20.81999969,5822787,15.90999985,10518609,962.5,204293,761.7999878,1453294,15.85999966,2704331,105.2600021,4758700,914,141376,158.4499969,779700,824.9145508,435800,59.38000107,3783200,55.68499756,6999500,59.81999969,261219,289.4200134,178500,73.81999969,3406600,213,1698272,78.30000305,3022215,256.5599976,563500,377.7200012,7551400,95.5920639,2511300,77.04000092,2153800,84.15000153,4557500,203.5,589992,45.97853088,13496600,135.7299957,4911700,211.7764587,1528400,3570,1712961,131.4199982,1333800,480.2999878,3047593,12.64377213,70360600,639.921814,364333,41.29999924,6009900,1231,593379,314,1491660,39.41999817,14388400,264.5799866,814200,251.8800049,1602600,45.70228577,4382400,943.8080444,27725,422.5,828901,241.3800049,1594800,66.80000305,1308184,208.3999939,594977,849,614183,64.44999695,16559511,1606.099976,266100,63.15000153,5557700,42.15000153,18994700,24.29000092,1936000,3210,72547,64.52999878,3779400,684,239621,48.52000046,895621,2172,896928,96.05999756,1121900,72.5,1524366,474,344265,262.7000122,2575500,395.5,591467,85.22000122,5906500,50.34000015,2569700,605,531762,54.70000076,1668051,16290,100571,72.18278503,2805930,343.4700012,1254500,135.1799927,1764200,22694.81641,15465,304.2000122,3938200,74.30000305,2489700,360,690615,547.960022,3994900,34.41999817,2633600,940.5,249051,123,8467200,46.38000107,5281800,133.3800049,660000,54.58000183,1653376,350.6000061,66083737,84.92031097,5601900,66.87000275,8478200,233.5,1118364,2464.783447,44947,278.0599976,18123700,277.5400085,30078400,122.6900024,1392700,339.5,1000405,79.95999908,4159800,1568,460171,188.3999939,1632973,205.4499969,1541200,461.7999878,710580,790.8300171,2046000,168,694574,1789.343018,14469995,953.6080322,378400,26.80999947,9532600,75.28055573,1482500,57.5,2608480,15.27000046,22667700,227.8000031,1686154,471.6799927,1490400,383.0799866,2590000,203.1999969,270774,70.58000183,597462,2.00999999,0,642,269620,473.5,703858,117,6821675,127.9400024,1762100,315.8999939,383300,1763,744635,2150,120309,3544,947461,357.8999939,18919073,258.6400146,1720400,302.6000061,688990,248.1999969,101027,247,271346,316.3999939,1748350,74.11000061,4258300,195.2903137,5727000,23.55999947,35378300,25.94000053,10081500,2480,79845,21.57999992,3679300,1074.901001,18548038,71.61000061,4359300,845,194710,16.04999924,12376100,1358,2028080,164.6813049,2084300,351,373087,151.6000061,8499967,459.4400024,746246,281.8699951,1413500,2980,110498,852.5,1399233,163,182848,204.9004211,1917800,430,65342,422.6000061,14031479,17.79500008,6735417,299.2003174,5677300,135.8000031,1889171,146.9799957,3135800,1960,670617,1533.908447,54850,722.1199951,680700,403.5,644764,167.8600006,912300,61.49000168,2875200,34.18999863,2560934,1117,627811,9310,345137,364.5,839044,4363,1771308,3077,1027766,2352,1376482,747.5,529092,102.9199982,3530900,982.4000244,11006216,22.03000069,7099060,124.1786728,14285275,37.02999878,102250300,660.4199829,1542700,28.62000084,4057500,577,928271,36.11325073,7133400,25.27000046,5462100,60,2860658,210.9600067,1447300,77.22011566,4103200,103.3199997,1618400,5.573999882,44674834,538.8200073,1780200,227.1699982,1861700,222,1352674,5100,395430,67.40000153,12911829,244.9199982,1420000,47.38000107,8446393,23.03647995,4174600,215,3368733,154.5700073,745900,1140,440250,172.1905975,2472300,209.137085,1260900,111.0400009,6765600,85.80000305,25849156,641.5,170234,585,224579,134,1104789,745,291029,579.9411011,1760729,1063.889404,52423,152.4199982,1175000,2114,782342,137.6000061,3601625,186.8600006,7209400,309.25,7085200,1306,1951601,150.3999939,576275,212.5,2490120,83.19000244,2330200,26.45999908,16092100,302.7000122,260695,17.30999947,30829900,179.1000061,1327200,307,4334683,24.17000008,19216100,213,797828,20.44000053,9854300,118.1075134,4296700,1191.490845,1201400,1556,94334,100.6399994,15963800,25.84000015,16101600,40.75,3496100,943.90625,174228,68.66000366,12743800,63.42172241,6447400,15.77132988,82978500,100.6399994,768100,627.5,4547200,199.5500031,1509400,121.6500015,4317800,239.8999939,14119377,252.3300018,1112500,289.9128418,1098900,492.1600037,620000,30.09189224,2694200,88.90000153,325730720,905.5300903,5911500,191.6000061,3805216,484.980011,1169300,66.58999634,3326300,237.7599945,2632600,147.6499939,598288,155.7799988,11211100,645.4370117,409695,9648,2074807,160.6600037,5194800,29.67000008,12954900,61.27999878,7195500,62.00999832,1432000,1034,183137,44.43999863,5902200,150.75,3365400,552.75,2653900,129.0899963,1442600,241,352747,271.598175,2845200,62.68550873,2795400,56.24000168,2269077,611.2000122,291674,299.2099915,4151300,25.94000053,1614470,59.5,8075600,841.6699829,952000,487.4599915,1127000,355.8399963,1828600,56.08000183,12649100,90.41999817,4729200,185.9631653,1026626,2305.689941,383300,79.45999908,3731500,201.5,1202357,31.87000084,6760400,4555,56201,110.6500015,938500,64.01999664,1708400,384.5,5883346,160.5912781,485000,28.06999969,2137729,625.2600098,725000,180.5,3336400,159.9029083,3520900,838.7999878,5968588,270.3999939,10224989,1528,736555,66.87000275,5424500,57.31000137,9866000,151.6900024,1753000,196.1999969,2387280,209,991040,26.54999924,9709800,182.8592987,5838700,957.8699951,866100,249.5,2110342,565,292235,83.86000061,12846100,23.75,12491400,620.5999756,4661868,87.58999634,13630000,164.0099945,5739200,573.0951538,890800,513.3692017,20958700,394.2399902,1841600,169.3999939,2174503,246.9900055,15735100,36.90999985,1581300,180.8999939,1038400,31.54999924,9010700,1420.349976,176100,161.1999969,2699966,919.9064941,140687,537,285925,305,1048871,223.1999969,922532,366,54019,1514,22234,149.3999939,532814,18.79000092,58592100,14.73999977,6832647,85.87000275,1756900,230.3200073,282700,81.69000244,6474500,78.90000153,9923700,58.97850037,2171343,109.2959976,38718000,1144.338135,6625773,42.86999893,4380900,61.22999954,13725400,577.1400146,494200,5.952000141,14283604,887.5700073,1944900,167.9900055,1835500,282.441864,1420000,113.3399963,2002100,127.5400009,924200,144.2899933,1748900,198.6900024,188919300,7146.029785,14600,586.2000122,49307535,29.06999969,1945600,25.79999924,4190900,204.4199982,2904800,14185,1255079,56.13999939,11474000,210.8999939,2271621,1120,30080,141.3600006,2588100,64.30999756,4355000,73.54000092,2507600,48.27999878,12690200,136.3000031,712447,364.0499878,223465,13.71500015,2868442,248.1699982,19772600,93.83000183,6563900,535,853526,90.27948761,2318900,1830,173938,40.08000183,7720900,44.65999985,599741,812.5,204038,232,641200,34.66999817,477823,214.5200043,6361800,0,0,667,164846,181.9100037,593100,114.037796,3262700,96.59370422,3000900,215,360352,16.15999985,25876500,472.5,3423319,133.8399963,6291200,81.81999969,2344600,142.8999939,8302900,210,547321,180.6000061,1154931,23.8795166,166162000,82.05999756,1406700,147.1699982,9295400,209.5899963,4712800,767.3306274,611800,782,116912,315.5,2518473,119.6399994,1649600,674,2395749,95.44999695,10684179,364,1027881,197.1600037,841000,124,3086900,3102,108589,147.6600037,5712900,182.9499969,1658700,538,484204,511,1142424,107.1800003,1319400,89.36000061,1994100,320.269989,605500,256.7318726,840900,606,111100,94.21981049,2327400,1466,31457,36.25,9326800,114.1999969,11581618,1069,11182233,59.75,1382355,276.019989,965300,4729.837402,118632,1210,1383959,1053,6311220,134.6054077,2665400,192.0299988,1117200,247.5,1207796,84.95999908,405254,438.6600037,840100,65.92759705,19711800,172.8399963,12323600,44.15999985,3574500,181.8999939,2997498,475.3999939,1259099,1802,79525,257.3800049,3815500,2165,176687,69.12000275,1699300,627.213623,1030900,3377,6127846,24.14999962,20686600,2040,22461,83.51999664,468912,297.5,823708,5272,4634235,158.1600037,1133700,5876,2737546,309.2900085,753100,245.8153229,1447200,2084,49133,668.2000122,3588621,33.65999985,981683,358.5332336,737600,59.43384552,3035800,179.8000031,0,449.3099976,1193400,338.2000122,804319,162.2299957,2083100,1147.5,47146762,546.9159546,530248,207.7400055,1355000,3470,117002,420.5,7149877,175.6100006,3837800,91.69000244,1203000,42.45999908,2502149,309.7000122,365375,725,464979,502.9612122,267879,8.805999756,63755238,86.30999756,2213272,226.0500031,982932,195.1198883,1447200,332.8524475,6604870,79.02906036,17774600,93.57429504,7719800,1571.637085,350110,675,345949,385.2000122,1578232,60.90000153,1804275,76.80000305,2224284,1150,2783062,81.68000031,1056087,708.5999756,3965016,142.5,5741767,1.547999978,0,2837.650635,8798137,49.25,810954,342.1803589,2221000,244.1999969,713423,102.6064148,1201900,36.11999893,18718800,2530,748989,1152.982544,2476903,655,303633,1417.5,2678435,338.730011,365000,416.3500061,4353400,193.6000061,433600,91.97335815,12289100,335.9371643,509593,68.58999634,1348800,182.5899963,2382100,499.2099915,2089700,230.5,826039,198.8000031,0,7030,168698,92.48000336,2848900,100.6999969,1823508,253.8000031,1725273,183.1999969,1929,1888,2396662,1542,458130,147.3999939,2182462,1594,3529682,241.8500061,727200,1310,1195064,9.819999695,15759800,8.649000168,2305927,151.6199951,1311900,20.78499985,2603174,116.1500015,2021200,129.1799927,2129600,239.25,950996,80.19999695,3479821,1000,280383,2770,925441,36.31000137,6910900,66.62999725,3789900,71.18073273,5593300,4108,355948,71.31999969,387308,73.00000763,3353800,362.6099854,1801600,102.4000015,651295,73.09999847,2845800,24.44000053,75032700,43.66999817,5524400,377.7353516,1329390,4260,80691,262,1750810,1291.969971,250200,511.2000122,311800,165,4944100,61.01768112,3015900,243.5500031,2070300,238,3247846,1756,122132,60.97999954,343613,175.6499939,3216500,43.22835159,12371600,111.8000031,1643551,88.85991669,5057400,45.40000153,3008794,603,163341,94.58533478,645969,141.6410675,4473300,187.3500061,1292000,565.2399902,1636000,364.4619751,839228,206.2899933,4937400,617.5,1261097,914.4299927,88800,106.3899994,2990600,154.5700073,2508700,73.98117828,6320599,78.59999847,1831000,254.3999939,1021271,101.2699966,1784900,194.3000031,1525384,277.2799988,1769700,322.5,1343688,460.5,37084758,444.2600098,87756600,52.04000092,2291900,432.9899902,1164100,47.24000168,8540900,53.59999847,3153172,252.4299927,1818500,104.9000015,12250537,159.3600006,11462300,79.76000214,1493200,469.7099915,377800,90.76999664,6986600,94.66999817,48787300,64.26000214,3829610,34.27000046,3074200,224.1900024,763300,101.1747971,6654336,516.6599731,435200,4631.608887,2377360,52.40907669,1042810,330.8299866,9646600,220.9100037,2737800,91.65664673,6457700,850.9747314,468100,90.01999664,312842,274,821432,46.43000031,7204300,563.5,1704620,1200.5,2313308,339.6272583,5920200,639,334988,757,1181866,30.25,9400200,28.71999931,1360233,168.0503082,2188300,99.62999725,1442100,291.7615662,1830000,25.57999992,2773857,86.57876587,51228184,456.5,674070,92.44999695,50529,91.18000031,569344,220,1938400,239.4407959,863100,421.6700134,2365500,185.7400055,3805000,372.2000122,248076,74.91999817,3267700,10.48999977,9990200,630.7999878,456629,39.31999969,33632800,204.2141876,1076900,367.3399963,1421400,0,0,22.60000038,42236800,233.4700012,1874200,152.1799927,8870900,110.9759598,2232900,2880,891699,183.6329498,2578100,86.67429352,16737700,1012,968061,408,486198,200.6799927,2506800,56.50999832,15114700,102.2699966,12636400,398.7999878,1082908,271.8999939,8531030,0,0,74.05000305,3244300,193.9900055,912200,286.7124329,895000,2800,1413400,322.8099976,675000,360.5,1924174,22.59000015,5685100,121.0887375,1375800,81.58999634,7431000,113.150322,16860700,341.5,3600030,149.6900024,1194700,149.5500031,5598300,22.85000038,1440711,103.1800003,3781400,260.3500061,886400,328.2999878,1067500,124.4599991,11921500
-05/11/2025,356.4329529,1303688,146.7700043,1664700,295.9783936,2813453,2795,7484747,269.8783875,43683100,216.7700043,4928200,204.1999969,3330029,2216,3210870,54.28855133,1455874,122.5,4580400,124.5400009,4597100,45.54000092,717583,15.52999973,2976976,87.55000305,2396000,247.8200073,3631800,35.93000031,2549867,335.5299988,2646700,236,2971900,55.8196106,5743600,3242,491956,259.5700073,2213000,159.25,720162,300.9599915,1250700,1407.199951,46271,101.2799988,1785300,14.22000027,15497800,110.6626968,2965900,47.47999954,289061,254,880293,4937,631438,168.8999939,529487,76.31999969,7972100,212.3500061,620877,218.3099976,433500,546,510805,248.0500031,1673100,72.98000336,3185400,91.95999908,3369800,221.5,3452573,137.2100067,1189800,194.75,1381000,165.8099976,578600,42.45000076,0,356.2999878,346132,1294,1145070,240.4187317,7230800,8.069999695,47042300,256.3299866,67366600,198.0599976,1147000,319.8599854,5486200,457.4781799,593300,179.4299927,2330500,250.1999969,40610700,140.4199982,15901000,2653,2395225,103.5999985,310043,341.7000122,1344800,66.02999878,1418300,21.65999985,8854300,191.5,0,237.5599976,2160000,138.8699951,8078900,133.2276917,5483900,83.61000061,3217300,54.47000122,3494200,160.1900024,6941800,231.5,207353,187.2789917,3574510,1524,118500,1043.75,1169400,312,879962,172.5899963,1028300,534,3996974,774,2955436,677.2000122,7886544,177.7400055,1021200,358.980011,17087600,174.5200043,898600,130.1343536,2952400,639.5300293,4863000,365.7999878,2195800,12450,1818602,3661.810059,131500,197.6199951,9885700,1848.5,7660314,1193,1435141,52.45000076,54353600,676,129684,225.5,584090,48.88999939,3657400,405.75,42372150,43.02000046,2758041,4142,6267658,17.95000076,11329600,26.42499924,1390189,128.1999969,1751463,153.3808441,9654221,17.63999939,8467637,80.87999725,3327300,675,1041755,293,516191,176.3899994,4418600,92.83999634,0,22.76000023,3915000,904,1360413,27.06999969,4426200,94.87320709,2520800,7870,43430,918.9023438,177425,404,613216,153.4299927,1806000,108.6900024,2036500,3970,305926,4911.149902,254900,47.04000092,7306700,111.5599976,2476700,1073.569946,550200,389.7999878,6153205,168.3644562,12153625,85.80000305,2174624,46.47000122,11730700,508,268003,77.09999847,768189,133.3999939,3004125,65.98000336,1892765,47.79999924,279119,2285.793945,652435,275,277532,624.5,1391988,461.217926,49135185,297.2000122,219099,218.5800018,821400,1205,928437,340.7999878,1161061,595.9432373,169594,488.769989,6551200,77.83999634,2866700,1323.840088,124982,650,516999,76.90000153,6496150,98.90000153,6443300,179.9499969,19043216,375.3999939,4759897,1398,56752,28.78000069,804790,2630,312243,144.3200073,4643600,69.37000275,1547500,1120,282040,371.9680176,1283858,101.6900024,9992400,12.85999966,1995453,17.09000015,10988400,196.7899933,2608800,128.3000031,329155,56.84999847,6333200,569.1500244,2701300,283.2600098,1373200,421,442458,32.54000092,3042748,251.3999939,774100,150.0700073,1828000,2900,192031,6828.802734,387782,3520,489672,89.83000183,2012500,1877,779750,137.579483,563887,327.6300049,2229600,146.3200073,2743400,84.54573059,3655800,51.43999863,3054900,4950,41366,86.36898804,1991900,563,521356,153.1300049,1209400,119.4000015,1611614,225.1499939,2154900,259.5799866,3202200,160.0399933,520400,3625,99922,76.91000366,7515000,383.5,212624,108.9199982,3362900,27.94000053,40249200,215,229419,268,2379800,31.96999931,32380700,439.1799927,884400,72.02535248,2724900,176.6499939,17704634,36.84000015,10291500,38.64416504,6229300,81.19999695,1797420,220.5611572,2539300,66.27999878,0,68.87999725,2450000,86.89373779,6384600,353.4187927,3702700,261.6900024,939300,30.10000038,3412500,2542,2489036,41.93000031,11291400,101.8199997,1960400,2794,761054,115.6699982,6959500,167.6999969,2827100,252.6799927,5241200,163.8999939,292846,534.1400146,1646200,38.11000061,4082619,72.09999847,16113500,70.44000244,3897900,35.31999969,13966400,185.365036,2179600,242.6000061,6294744,25.53319931,12311500,74.33480072,6359600,63.66999817,6989100,514,821177,131.6999969,2171012,78.55000305,6078900,150.9738617,5894700,4975,52126,19.93000031,9295000,59.68999863,7846100,58.54000092,8311000,238,8126700,68.54000092,7780600,219.8999939,210920,31.54000092,0,4851.317871,222420,39.63000107,15789100,154.9799957,5345400,473.6900024,891600,1054,198054,81.80999756,4431000,152.4100037,7326500,151.5,62555,100.6100006,2229600,117.1500015,537014,1797.5,4473423,178.2599945,784900,144.8223419,2181200,39.88000107,1645956,212.2100067,2935400,111.3600006,5746000,1756,277061,166.5200043,1681000,104.9199982,3616400,1150,189391,17.76590347,9467900,89,1158673,187,2438324,179.6499939,647200,22.77000046,12998600,5560,202398,400.4100037,686300,180.1000061,1126100,724,1427391,591,133498,23.97999954,1361709,134,2942700,26.61000061,5976297,35.36999893,1306895,122.7034454,3822300,121.1600037,936600,32.34000015,9305500,59.27999878,8967400,200.7400055,1301400,81.01000214,4066200,258.9299927,1560000,95.31616211,2273800,22.59000015,1014690,826,307653,2992,397831,207.3300018,1779700,321.9899902,605500,56.77999878,4493100,91.08999634,8579000,316.2999878,288898,162.8000031,2385753,318.0799866,1299800,208.8000031,3426465,61.09000015,2783600,131.8777618,4780300,39.75999832,1272317,8.93599987,16203200,20.95000076,5207575,15.96800041,7194438,986,337032,753.4000244,11444444,16.05500031,3260419,105.1900024,3636000,906,498724,160.9100037,1064000,817.1714478,592000,59.77000046,2998300,55.99000168,5957300,59.06000137,240921,288.1600037,122000,72.91000366,3167800,214,815212,78.30000305,1473027,260.3599854,552800,385.4400024,3075600,95.64172363,2212700,76.76999664,4748700,82.83999634,3880600,204,939800,45.7505188,9720500,137.9199982,3413500,213.4536438,1678300,3606,1434435,133.0099945,1380700,484.1000061,2649158,12.96011353,79134300,636.9221802,433890,41.68000031,6031900,1238,532041,314,1580863,40.20999908,12057600,261.1400146,693700,256.1000061,1682200,45.24674606,4282800,945.8076782,83386,424,1019853,246.4900055,1257700,67.30000305,1248395,210.1999969,589575,856,659638,64,15622957,1629.199951,248100,64.75,7694200,42.50999832,5368800,24.25,727700,3355,67483,64.77999878,4906100,692,104565,48.04999924,915384,2146,771163,96.19999695,654300,72.59999847,1259300,475,235958,277.3900146,3644300,400.5,589474,85.98999786,8713500,50.22999954,2853000,608.5,593694,54.79999924,868263,16200,68426,71.98283386,966337,342.9100037,1088700,133.1000061,1282800,23294.67969,8970,305.1099854,4711100,75.61000061,3732000,360,283887,559.7000122,2844700,35.63000107,2419600,956.7999878,257533,122.5800018,6417500,46.38999939,5408300,133.75,599200,54.63999939,1640478,355.9500122,59826079,86.80387878,5915300,68.76999664,7807000,237.5,1752739,2469.782959,71423,284.75,20063200,284.3099976,31010300,124.5899963,1612600,338.5,927607,79.19999695,2808400,1607,431782,191.1999969,1318158,205.4799957,1366700,464.3999939,506311,793.0900269,1832700,168.3999939,639871,1787.84314,8393764,960.1126709,259300,27.10000038,7909200,76.16236115,2872700,58.54999924,1739723,15.28999996,26636600,230.3999939,2397448,473.2000122,1097000,373.8399963,4763000,207,253551,71.08000183,339933,2.00999999,0,652,396627,473.5,810929,118.8000031,10164964,128.2299957,1484600,306.6799927,525500,1771,568964,2190,105634,3572,592450,357.2000122,9813385,264.4599915,1697200,307.3999939,1432595,248.1999969,0,240.1000061,302055,320.6000061,2052437,74.23000336,3799200,195.8768005,4206400,23.70999908,27393700,26.63999939,12247700,2475,53029,21.54999924,4197500,1085.700073,48668461,72.01000214,2364900,850,220426,16.20999908,15014700,1374,2077838,168.5812531,2199000,361,461944,155,1675937,468.0599976,531369,264.9400024,3485400,3000,140172,871,2020657,163.5,247800,206.1896515,1406300,429,186959,425.2000122,10518121,17.78000069,5618738,305.0878601,4650400,134.1999969,1295686,146.2100067,3980900,1987,1024488,1539.908081,34220,720.210022,590700,407,548525,168.2700043,549700,64,4274800,34.25,2432076,1122,585184,9552,287169,362,584145,4358,2104108,3140,1064637,2402,549196,750,281712,105.6999969,2764000,993.4000244,3528220,22.15500069,7295133,124.7785721,5881309,38.38000107,74631600,655.3300171,1467100,28.37999916,3967400,579.5,575611,35.87618256,7425400,25.20000076,3962900,60.90000153,5464147,210.1199951,1513800,78.37982178,4141000,100.4700012,3221900,5.606999874,42965378,548.5499878,2863400,237.1199951,1322800,226.5,1701082,5130,234286,68.5,6022668,245.0599976,1591100,47.93999863,14876494,23.16534233,3958200,221.1999969,2771210,155.9900055,607200,1136,460124,169.8068237,1099300,218.0635376,932400,120.8600006,13299800,84.59999847,24027289,642,174153,579,159877,134.5,516159,740,340357,582.9407959,1678977,1065.88916,42400,159.8300018,1595700,2132,311621,137.1999969,1208637,186,5049400,311.6799927,6865200,1318,585256,154.1999969,1614521,212.5,4080329,83.19999695,2000100,26.71999931,12807300,302.8500061,216440,17.52000046,22150900,185.8500061,1629200,309.7999878,3581095,24.13999939,19613700,213.5,702292,20.43000031,5719300,118.7065887,3791800,1225.044556,901100,1568,101679,100.0500031,12418400,25.92000008,18891700,40.81000137,4040900,945.9060669,252744,68.51000214,12850100,62.81496048,6734500,16.02809525,59492800,100.8600006,616600,630.5,2776211,195.0700073,1018600,121.1800003,3250900,241.6999969,21412536,250.6900024,847100,285.9095154,898300,489.9899902,466700,30.5274334,2319700,89.55999756,195068630,924.4523315,7272900,193.8000031,3910899,473.1400146,1708000,66.84999847,2610800,234.3500061,2749600,147.1999969,603840,165.0500031,11130200,671.4143066,1322435,9734,1345688,167.5899963,4679500,31.62000084,9061800,62.54000092,4684300,62.75999832,1348500,1048,261087,43.97000122,5460700,134.7899933,8851400,553.3099976,2198500,128.5,1802100,245.5,164947,282.4026794,2736800,63.09346008,4508600,58.22999954,3137536,612.7999878,286517,305.6700134,6070300,26.15999985,3157490,60.79999924,8254300,844.2600098,1217500,486.4599915,799300,350.2799988,1646700,56.02000046,12718900,90.40000153,5675100,194.361496,761542,2301.879883,464400,78.68000031,3779500,204,491515,32.00999832,4934100,4575,83303,110.4899979,756300,64.55999756,2042500,385,15740554,160.2926025,714200,28.22999954,2499514,610.6099854,708600,178.3999939,2548500,163.6169586,2656200,840.7999878,3301524,272.2000122,5595271,1520,568830,67.87000275,5329600,57.15999985,8448400,149.75,1546000,196.3999939,554065,211,2487467,26.21999931,11955900,185.2472687,2092700,1000.150024,697100,251,2016131,567,257112,84.38999939,9440200,23.55999947,11158500,624,1842452,92.90000153,17194500,165.1799927,4133000,570.1343994,652000,506.2125549,23024300,394.4899902,1885200,172,2705105,255,9676200,37.41999817,1525000,183.3500061,834000,33.18999863,7876800,1439.72998,137400,163,3297149,928.9055786,217809,543.7999878,207930,306,1184317,224.1999969,332994,367,74281,1520,177140,149.6000061,426969,18.61000061,33394500,14.27000046,6257420,85.55999756,2563600,233.3000031,315100,82.13999939,7291000,81.62999725,8682500,59.87817383,2308261,109.8460007,35539000,1151.337158,7394289,42.86999893,3773500,62.11000061,20979800,570.5,535800,5.93200016,11725668,879.6300049,1520800,173.1900024,3047200,279.4263611,878600,115.6900024,1588800,128.1900024,829100,145.25,1466200,195.2100067,171350300,7181.870117,19600,588.4000244,17031113,29.20000076,895800,25.63999939,4583500,210.4400024,2306700,14375,298850,56.11999893,7875100,208.3999939,1510712,1125,24570,140.7799988,2351400,66.26999664,6055600,73.40000153,2419300,50.08000183,8948700,135.1999969,2135057,362.5,327949,13.71500015,3380269,250.3099976,11991500,94.94000244,6896400,526,1022201,90.81698608,1740500,1844,157113,39.75,8251300,44.65999985,0,801.5,266742,235,850227,35.22999954,703836,213.1799927,4309300,0,0,687,285429,183.7100067,1306200,115.3847733,3978600,100.4008408,3941700,215,244294,16.27000046,33849700,472.5,6818156,136.3399963,4408000,79.86000061,3629000,142.8600006,7136400,210.8000031,597658,181.8000031,462834,24.1841526,107240900,81.16000366,2061500,145.7899933,11199900,208.9400024,3520500,772.4794922,772600,776,204842,316,4105876,119.4599991,1863000,679.5,2675053,95.65000153,14575105,364.5,631753,199.1199951,1337200,123.8199997,4179300,3126,80611,148.3999939,5928400,184.1499939,1800800,539,631057,517,754761,107.9499969,1139800,88.45999908,1510800,314.4400024,854100,251.7863007,1399900,607,56916,95.54000092,2602500,1476,20765,36.36999893,7226300,114.1999969,2065465,1082.5,12681963,59.77999878,1829889,278.9200134,864100,4795.834961,116264,1206,1162637,1053,2610483,134.7838745,2206900,189.9700012,1390200,235,1757311,85.09999847,384524,453.4500122,984300,67.90302277,13606100,179.7200012,18845500,44.04999924,2045100,183.6000061,2159474,461,1822061,1808,119893,256.6300049,1991800,2175,165886,69.41999817,1784600,643.3833008,724300,3417,2281425,24.37999916,23884300,2060,32790,84.87999725,501622,299,611725,5278,2214425,159.5500031,748700,5888,2704566,316.8999939,1016500,244.6381226,1214300,2098,41110,670.4000244,2481954,34.45000076,1150512,361.2731934,1199700,59.48368835,2675400,179.8000031,0,445.8299866,1076000,340,711394,162.2299957,2650700,1157,44744588,552.4151611,844806,206.4299927,1168800,3470,46578,421.2000122,8459267,174,4493800,92.56999969,899800,42.59000015,2127212,306.8999939,355626,730,740843,505.960968,420387,8.876999855,16308128,85.23000336,1539721,227.9499969,944453,194.7121429,978600,337.0505981,12182087,82.28553009,17996200,93.41475677,8338800,1580.63501,807794,677,153745,388.6000061,6306720,61.79999924,1791217,77.90000153,2082087,1161.5,2345271,82.66000366,1014521,712.7999878,2720841,143.1999969,3851280,1.547999978,0,2863.147461,7483378,45,3911396,334.9871521,2543600,245,894514,104.2102661,1209800,36.54999924,14655300,2550,855308,1134.482788,3895219,652,828602,1393.5,2613556,342.75,273200,409.1099854,4292500,192.6000061,514653,90.66413116,12553100,336.9369812,298987,67.69000244,1204900,181.3999939,1809900,497.1000061,1567700,230,263753,198.8000031,0,7150,259907,92.38999939,6589900,102,1355307,254.1999969,2752704,183.1999969,0,1887,3617692,1546,496429,150.8999939,1862385,1584,4300717,243.1799927,1086100,1329.5,1226488,10.25,17474800,8.80700016,2336322,154.1300049,1149000,20.67499924,2224055,116.9000015,1884800,130.6199951,1744400,242.25,764528,80.40000153,2275088,998,259368,2818,411060,36.04999924,5812500,69.62000275,3796100,72.63420868,5613100,4112,1493830,72.51999664,340138,74.37000275,3501300,357.6700134,2110200,101.4000015,199926,73.18000031,3480200,24.55999947,61112200,45.18000031,4004600,377.9353333,2282438,4295,75720,251,4028951,1266.310059,326500,512.6900024,344000,161.4600067,2780600,59.8592453,4297300,249,2002400,237.5,3570403,1776,296642,62.75999832,357069,187.5899963,4135300,43.55456924,9574600,111.8000031,2660634,90.7955246,8215300,45.68000031,3527244,606,196038,95.1852417,1217818,143.2863007,6335900,187.2400055,1575500,567.6400146,1682900,367.9616089,824241,204.7400055,3463900,618.5,309857,919.0499878,94000,109.3099976,4145700,162.6900024,2817600,73.98117828,5231532,80.56999969,2161700,267.2000122,4025305,102.3799973,1615800,198.1999969,1069980,276.6499939,1158400,321.5,383893,466.2999878,13504765,462.0700073,85573000,52.43000031,2601500,436.1600037,1267900,47.70000076,9982300,53.68000031,2177639,254.7599945,2309400,103.75,17081505,163.5700073,9770200,80.26999664,1266100,460.8099976,715000,96.65000153,6757000,92.75,20150800,64.40000153,3402328,34.36999893,2987600,227.9499969,650800,101.1747971,4453925,521.8200073,486400,4649.607422,3338814,52.6272049,761260,327.7399902,9697100,217.3800049,2707600,91.32246399,6215300,842.7420044,495000,89.01999664,312940,271,1532687,46.74000168,5577200,560,3230751,1218.5,1837214,339.3677979,4984600,620,862896,762,1060060,30.17000008,10367500,29.04000092,1584669,169.0738525,1762400,99.91999817,1902300,284.6137695,1709600,25.28000069,3978272,86.89868927,45444399,462,219268,95.09999847,68963,93.40000153,1049850,214.0500031,1700100,243.2789459,1026700,417,1420800,189.3899994,3547000,376.6000061,148885,74.98000336,3838200,10.75,17838600,628.4000244,607963,39.68999863,22947100,205.7723083,825100,371.9700012,779100,0,0,22.76000023,45354400,232.1000061,2020800,160.1000061,9749000,110.9561157,1894600,2894,874917,185.6251678,3129600,86.49523926,15609400,1035,648334,405,211547,200.5399933,2054000,57.54000092,10052900,101.4700012,13356800,390,1559880,268.8999939,7183515,0,0,74.72000122,2420000,198.9600067,909300,283.315155,529400,2874,783579,323.0599976,709600,360,2429880,22.47999954,7422500,124.9307709,1775500,81.19000244,6708200,112.694313,12400900,344.5,352806,150.6799927,898500,149.3899994,3277200,22.64999962,1133985,87.55000305,9199800,266.269989,1083800,323.8999939,1419100,120.4899979,8355300
-06/11/2025,354.4333191,734202,147.4900055,1286000,293.3999939,11895309,2814,4525476,269.508728,51204000,219.0399933,6615300,201.3999939,2999467,2244,1006256,54.30849457,1931719,120.5299988,9853400,124.9499969,4714700,45.06999969,749311,15.64500046,3640597,87.76000214,2573700,241.3399963,3512400,36.16999817,1748948,327.3500061,3888700,232.8800049,3126800,56.24601746,4019000,3216,446103,252.3600006,3338300,159.3500061,774626,294.8599854,1165800,1369.199951,55880,102.0100021,2862000,14.18999958,11561800,113.1099243,2769000,47.47999954,289061,250.5,724866,4790,1702273,168.1999969,560147,76.27999878,4023900,208.6499939,731286,216.8099976,305600,542,286682,245.2400055,1456700,73,3349400,91.26000214,3772800,218,119406,133.7299957,991700,198.0099945,1697500,165.0700073,655500,42.45000076,0,353.2999878,382256,1274,763401,233.0731354,9278400,8.220000267,42483100,237.6999969,66049700,197.25,1084900,315.5899963,3330300,455.9335327,514400,178.0899963,1960500,243.0399933,46004200,134.0200043,13296100,2746,947377,104.8000031,361229,340,897100,65.58000183,1092700,23.63999939,16429700,191.5,0,258.7900085,4254500,138.1100006,7647400,128.4763184,4095700,82.09999847,1994900,53.16999817,2332400,158.25,7123700,233,235952,170.8000031,3494952,1506,123909,1029.199951,1073000,297,359258,175.4799957,1741700,524,2556566,798.5999756,5761092,676.5999756,4745724,175.2400055,910600,355.5899963,19896900,171.9499969,656000,128.6737213,1415600,587.1400146,1891500,365.730011,2354600,12834,3100862,3673.659912,137700,196.5,7740500,1811,5740263,1190,998229,53.29000092,55296000,676,77550,221,224350,48.38000107,2746600,409.7999878,65890100,42.90000153,1680080,4159,8511059,17.97999954,10346300,26.51000023,1761716,127.1999969,1573159,153.1000061,11298226,17.93499947,10103616,78.66999817,2330200,671.5,557800,287.5,474365,177.3899994,6595400,93.27999878,571171,23.25,8667300,897,1906346,26.53000069,4787400,94.07904053,2860200,7660,47071,920.9020996,444187,403.5,489459,156.7400055,1848500,108.4199982,3254500,3952,133112,4899.049805,293200,47.29000092,7690200,109.0400009,1579900,1069.439941,415700,393.6000061,8082873,164.8651886,12343890,84.30000305,812886,46.63000107,11591200,508,286146,77.40000153,967390,131.3999939,2248156,65.33999634,3823499,46.29999924,498194,2227.799316,521736,269.5,225035,616.5,154378,458.6184387,22057131,289.6000061,184881,217.4900055,780600,1169.5,1080865,332.7999878,971993,583.944397,275873,493.1499939,4964700,76.41999817,2429000,1298,727353,648,408016,75.19999695,7106683,99.05000305,6809700,181.4499969,36741950,376.7000122,8551037,1384,103571,28.31999969,785356,2644,244463,143.4299927,3711500,70.09999847,1681300,1122,191400,360.3999939,1276885,100.8499985,9282500,13.01500034,2087833,16.70000076,10641600,197.9900055,2571700,124.75,349357,56.56999969,5344400,569.7800293,2245800,283.0499878,1263300,423.7999878,303493,31.88999939,4391544,252.6399994,540200,149.9900055,1092200,2830,161677,6708.82373,297180,3514,1037635,87.80999756,2568200,1825,354782,136.1796722,522194,324.4500122,3178000,141.5599976,1671900,80.96707153,4175600,50.90000153,4314800,4945,22683,85.91059113,1344800,546,817398,148.2299957,1546800,117.5999985,5273391,217.8600006,1896100,256.3800049,2882000,161.3800049,603700,3545,40907,77.26999664,6823200,383,246998,106.2799988,2079200,27.30999947,32823400,213.5,194843,271.4200134,1847400,30.55999947,31448200,462.7999878,1780800,71.80699921,2751200,177.5500031,15712442,37.09999847,9431200,38.77344513,4214800,79.19999695,1318025,216.0583038,4059000,67.05999756,680602,69,1722800,84.87249756,13101800,359.6485596,1954900,278,1100800,30.05999947,4383600,2493,2424314,39.97999954,16853700,99.29000092,2260800,2785,1343024,114.7799988,5139100,170.8800049,1906800,239.2700043,11041800,162.8999939,162267,532.5200195,3099900,37.77999878,4823198,71.04000092,16469900,67.36000061,4763700,35.15999985,9007000,184.4472351,2945400,233.6000061,6055633,26.14797974,13007200,72.51277161,4863500,63.15000153,5146100,512,815575,130.3999939,4897295,78.66000366,5807600,151.2507629,6466300,4925,38656,19.15999985,6921600,60.5,5342400,57.81000137,6605400,196.4600067,18356900,68.51999664,5372000,210.8000031,793076,31.31999969,4564837,4769.329102,249119,39.15000153,11076500,190.8200073,21307200,475.3800049,1258600,1068,276928,79.80999756,3388500,149.1799927,4255100,151,71494,95.94000244,3093300,116.4499969,672335,1680,12672006,176.5099945,830200,144.7724915,2163200,43.31999969,5621001,210.6699982,2845700,110.4899979,10291800,1789,491680,168.3500061,1473600,101.9700012,3700800,1127,172251,17.45770836,6366500,86.84999847,439704,182.8000031,1409767,178.5700073,801900,22.21999931,15504300,5365,311211,401.4599915,516000,177.5099945,1035800,730.5,849242,580,181342,23.26000023,1938122,134.0899963,2006100,26.35000038,6958639,35.36999893,0,122.9314651,4674700,121.5299988,963100,32.43000031,13993900,58.02000046,8984500,200.3800049,1953000,80.84999847,3522200,253.0599976,1732400,96.18889618,3064400,22.02000046,884329,820,177732,3050,326963,204.1900024,1433800,319.6099854,508100,56.56000137,2194500,87.77999878,7269200,312.7000122,409895,159.8000031,4944576,314.4400024,1259200,209.1999969,4139082,59.63999939,2492600,130.9219208,3634500,39.81000137,981853,8.892000198,16462950,21.35000038,7417320,15.94799995,7509064,1023,725619,741.4000244,1522620,16.15500069,3182778,105,6018300,887,78930,168,1997500,814.3982544,671500,58.70000076,2467000,56.27999878,7328200,58.61999893,263726,281.5799866,128800,71.54000092,2716800,210,713860,77.90000153,1762219,256.2600098,431300,377.3999939,2235800,95.06556702,1786100,75.55999756,3362300,82.44000244,3137900,199.6000061,705712,45.31432724,6482900,134.5399933,2076400,219.3338318,4325100,3516,1333585,131.0599976,1055300,478.5,3359303,12.96999931,82291000,633.9225464,253791,40.77000046,7727400,1214,417120,314,773309,38.65000153,25307300,253.6199951,1405600,258.8599854,2224400,45.42499924,3311700,939.8088989,18418,420,1250020,248.0899963,1407000,66.59999847,1520156,207,701098,832,989620,61.63000107,17566204,1674.800049,408300,64.68000031,3468800,42.54000092,4886900,24.29999924,368300,3280,45006,65.70999908,3889000,690,74983,48.25,774966,2220,708281,95.87999725,799100,71.40000153,1526150,471,75920,271.980011,2338800,399.5,504066,80.54000092,13371800,51.08000183,3692600,595.5,417415,53.09999847,380974,15560,302505,72.08280945,3431544,340.2999878,899000,132.9499969,1144600,21200,9260,305.269989,3467800,74.16999817,2554200,356.5,1104191,550.1699829,2215300,34.41999817,2516900,942,1347447,123.4000015,6087500,45.97999954,6110200,131.8300018,583800,55.79999924,2318629,359.75,44188882,87.56130219,6659900,68.83999634,6086300,232,2005913,2395,135961,285.3399963,23103800,284.75,37173600,125.0299988,1130300,339.5,374995,76.37000275,3778400,1576,283324,190.8000031,1635439,203.9799957,894600,449.7999878,1836419,787.5800171,1572500,167.6000061,567131,1778.343994,12858364,950.4056396,269100,27.32999992,10367700,75.90475464,1629600,58.70000076,2123657,15.42000008,23875800,232.8000031,4659551,471.3599854,836700,369.0700073,3622100,196.75,540885,71.62000275,699554,2.00999999,0,649,166516,475.5,944703,116.1999969,16703638,127.9400024,1007400,305.4299927,434600,1522,2642513,2125,106198,3428,654068,358.5,18386420,265.269989,1598800,311.2000122,630019,249.8000031,88304,238.5,263329,336.3999939,2124226,74.15000153,4162700,194.7435913,3031300,23.39999962,22854200,26.17000008,9075400,2430,85636,21.71999931,3820100,1088.800049,20937878,70.05999756,1700100,842,179881,17.31999969,25709800,1354,1592669,166.3583832,1612500,356.5,445890,171.8000031,8211819,461.4700012,482293,251.1100006,2465900,2975,457998,820,5498814,164,108567,205.6000061,1935700,424,231207,414.1000061,22544695,17.77000046,7639992,310.7068787,6818500,131,1381776,147.5200043,3497500,1948,675439,1527.908813,37068,713.7399902,1094900,402.5,428323,166.8200073,544000,62.84999847,2243600,33.91999817,2820230,1117,800522,9518,288314,359,403588,4245,1295517,3173,5512245,2492,1290309,741.5,1840426,105.1999969,2392100,977.4000244,8274022,22.20000076,6814728,123.5787735,6871540,37.24000168,77629900,653.6400146,1866300,27.80999947,3237900,576.5,406900,36.09349823,5052200,25.03000069,6478900,60.09999847,3086730,210.8600006,1987500,77.66001129,3060500,100.8600006,1494600,5.576000214,44411626,547.7800293,2052500,226.4400024,1087100,226,653925,5035,264032,67.69999695,13644212,244.3000031,915900,47.70000076,1263143,23.18516541,5212000,217.8000031,1506806,153.4900055,549500,1120,463677,168.5899963,1108900,214.974762,944700,122.25,6802200,83.76000214,17167399,627.5,199748,571,153243,132,3283899,732,433637,571.9418945,1157520,1044,63653,163.0800018,1330800,2126,181166,136.1999969,1510650,186.9700012,6767400,313.4200134,7206100,1292,1933062,151,3889822,212.5,2488872,83.23000336,1829300,26.36000061,12916800,291.3999939,301655,17.59000015,23023900,185.0500031,1030000,310.5,4732907,23.71999931,29327100,210,1045675,20.23999977,4863300,119.1259384,6348400,1204.379272,1178800,1520,130492,100.7699966,9007400,26.12000084,12929300,30.87999916,28932000,930.9075317,212066,69.05999756,15906700,63.09347534,5389500,16.25523376,63905400,101.6299973,594500,638,3622933,194.7599945,684000,120.3300018,1945200,241.5,14207771,246.6399994,1049200,283.8381042,631800,491,509600,29.71574402,2418900,91.13999939,196133174,936.0653076,6417400,193.6000061,4292669,468.9200134,1093600,66.73999786,2143200,231.3500061,3272700,129.25,1799307,162.1900024,9640100,666.4187012,563090,9478,1893358,163.5500031,3023100,31.51000023,7749500,62.79000092,5280900,61.88999939,1382600,1040,181978,42.38000107,7157400,137.7700043,7068600,553.2800293,2593600,127.0400009,862000,241.5,149750,280.4772339,1543600,61.7899971,2838400,58.18999863,2003544,600,403702,298.4100037,3544900,25.71999931,1934286,59.34999847,10993500,858.6099854,1097300,482.2099915,577200,355.8299866,1588500,56.18999863,8879700,90.05999756,5462000,189.6000061,566276,2128.330078,742300,75.97000122,8562600,202.5,735903,31.71999931,5201300,4480,74615,106.8799973,1186800,64.05000305,2162400,389.1000061,27964013,165.0217285,1145200,28.22999954,1889296,608.3300171,479900,176.5800018,2693400,163.1489716,5193100,821,2666866,271.3999939,10261244,1498,616804,66.30999756,10132900,57.27000046,7864600,147.1199951,1333000,196.3000031,440014,206,2324430,24.92000008,12181600,191.7545166,3079300,958.0700073,676700,248,1457301,566,104882,85.77999878,10601400,24.32999992,17644600,615.7999878,1408507,93.33000183,28022500,163.4199982,4292900,578.5678711,708900,496.1713562,27406500,389.1000061,1541900,169.3999939,770569,237.1999969,14468300,37.86000061,2448500,183.3000031,956300,32.65000153,4335400,1439.619995,211000,161.6000061,4790650,919.9064941,89537,538.7999878,212545,305.5,855622,222,423629,366,26230,1532,41115,144.3999939,1001708,18.23999977,23798300,14.50500011,5236813,86.19000244,2770300,230.5700073,301000,82,6212700,82.52999878,9711700,58.47867966,1652639,109.7020035,36532000,1160.335815,14952122,42.77999878,4379000,61.88999939,15164600,571.960022,610700,5.946000099,10604180,858.7700195,2046200,170.1000061,3293200,280.75,1088100,113.7699966,1807900,128.3000031,764000,144.6600037,1191300,188.0800018,223029800,7195.049805,15700,600.7999878,27691268,28.47999954,760500,25.07999992,6104100,206.4499969,2037800,14390,495734,56.33000183,6114400,199.1999969,2113574,1125,41065,137.6900024,3031300,67.80999756,4284500,72.98999786,2956300,48.79999924,9214500,133.6999969,5293375,354.25,320823,13.93999958,3643038,243.8000031,18678300,95,4814600,552.5,1094676,90.72740173,2445000,1804,432904,40.29999924,9987600,46,448561,800,263887,234.8000031,773705,34.88000107,493433,211.3699951,5444800,0,0,688,173346,164.0099945,2050300,111.7400055,5031100,97.9491272,4843700,216.5,705415,16.32999992,22594000,462,5593366,136.7400055,4977300,82.40000153,4687100,141.5800018,6449400,209,628555,178.8000031,741537,24.42000008,124137200,82.44000244,2028600,146.1300049,10024500,209.6100006,3326800,832.3500366,1748600,762,84890,314,2763266,118.9300003,1241900,683.5,1755002,96.94999695,20064368,361.5,469144,198.0899963,842300,124,3575300,3018,101013,149.8999939,7315100,182.9199982,1301500,539,481196,519.5,535954,106.6600037,1141000,87.63999939,968000,323.3999939,1498300,247.1492004,1721900,605,61935,94.46796417,3974500,1470,33082,36.5,4855800,114.4000015,17485746,1079.5,3245999,60.29000092,1940856,273.9599915,955600,4713.837891,92828,1203.5,1125614,1002.5,2327647,137.0347443,2073800,173.9299927,2327600,233,1482298,84.26000214,623082,442.8999939,963100,66.10717773,11480200,173.1999969,16184700,43.06000137,1471500,182.8000031,1891752,444.3999939,1627427,1798,51204,253.5700073,1660700,2160,334001,68.72000122,951600,646.0599365,916600,3316,4034151,24.30999947,23956300,2030,16266,82.08000183,744534,296.5,511016,5259,3187261,160.8300018,1161700,5842,1894626,315.0400085,1861800,249.0576019,2225900,2043,42303,655.4000244,8454359,34.11000061,628778,371.1369629,2076000,58.46687698,2457600,179.8000031,0,444.480011,991200,336.2000122,506546,160.2299957,1572700,1131.5,21460016,594.9086304,5701400,204.2299957,1700000,3410,68217,414.2000122,14737125,175.1000061,3631300,89.51999664,1906300,43.11999893,2316560,302.7999878,429488,733.5,569557,500.9613647,741115,8.94299984,22007844,85.61000061,1733455,217.9499969,1263039,193.6778717,998900,355.642334,22228754,81.63027191,10382800,93.93328094,6350300,1488,1547239,669,149004,388,1760544,60.90000153,3084742,77.5,2706712,1115,1982113,80.81999969,1246358,721.7999878,3489035,144.6000061,3087347,1.547999978,0,2849.64917,10771845,44.29000092,1552688,332.8820801,1989900,241.6000061,831849,103.8736496,1406700,36.36000061,14651300,2510,1908843,1096.483398,2677092,641,569137,1242,6497387,341.3500061,208100,396.1400146,4046800,189.6000061,691626,90.15828705,4916100,332.9377136,301714,66.27999878,1791800,180.7400055,1099500,490,1315500,225.5,416679,198.8000031,0,7045,150512,92.77999878,2659500,102,812516,250,2025292,176,2604,1902,2718695,1528,418326,147.8999939,988429,1609,8186642,260.0599976,1610600,1319.5,3777242,10.07999992,18248400,8.737999916,2135003,152.9199982,1304700,20.53499985,2166978,117.2699966,1301300,127.9499969,2004400,235.1499939,1056801,80.40000153,2946884,998,412142,2827,700570,35.72000122,4795100,67.47000122,1749800,69.84590912,3585400,4106,1961447,71.62000275,240357,73.55000305,3940500,353.8099976,2732100,99,219088,72.91000366,2894800,24.73999977,71665300,44.09000015,4487900,380.7348328,4057523,3785,467798,252,1275979,1271.599976,256200,506.6799927,357500,156.1300049,2664900,58.10161591,2370000,242.5,1941300,236.5,3746739,1752,111509,60.31999969,585519,185.0200043,4504200,43.5051384,6387700,112,903688,88.04025269,7051500,44.81999969,2198450,604,255864,94.78530884,4798138,143.3561096,5554600,181,3359200,565.9799805,1277800,364.9619141,407861,201.0099945,5909700,615,532258,1011.130005,325000,98.80999756,8136200,169.8800049,2563900,72.88145447,4271850,78.81999969,1573000,269.2000122,2455335,102.1500015,1440500,190.6000061,911996,276.2600098,856900,322,764947,474.3999939,13053254,445.9100037,109622900,51.68999863,2242600,435.6000061,836300,45.90000153,24102100,53.24000168,3364968,252.3999939,3324700,103.5,14684681,161.3800049,5859500,80.43000031,900100,465.0100098,514400,95.72000122,5783400,92.12000275,18316200,63.5,4695483,33.77000046,3119500,226.3899994,418800,99.97509766,4958684,509.8500061,454600,4593,5687404,52.45999908,758947,321.5599976,7922100,217.9900055,3429800,92.00067139,6571800,843.270813,758400,89.68000031,557687,267,749859,46.84999847,7170000,557.5,1409778,1221,2663344,336.2938843,8507900,619,408568,753,144163,29.78000069,7974500,29.43000031,2169395,174.9070587,3111800,98.51999664,1383700,285.8117065,1450700,25.38999939,2418441,87.13863373,69951925,457,73693,94.84999847,55696,92.81999969,643171,212.8699951,1266600,238.8625946,807400,416.25,1331800,184.6199951,6543600,371.7999878,132014,74.94999695,3528100,10.10999966,17669300,633.7999878,1137657,39.81999969,30949700,203.5250092,920300,371.1600037,1144000,0,0,22.42000008,48559200,224.5,2954500,163.6000061,8419200,109.8946686,2469000,2904,984158,187.0296783,3826900,85.59000397,16800200,998.5,1070761,408.5,136512,199.6199951,1811100,57.93999863,6301600,101.6800003,14866000,402.7999878,1725952,270.2999878,13430294,0,0,74.58000183,2309800,191.8699951,1041900,275.1216431,1038400,2843,688426,322.2000122,599800,360,2361433,22.82999992,6740000,122.2862549,2895800,80.54000092,5096100,113.5072021,14219700,338.5,400435,150.3399963,888200,147.6100006,2713100,24.13999939,3057721,88.51000214,4482700,258.2399902,530000,317.9200134,1242500,119.5599976,7260900
-07/11/2025,352.4336853,866238,146.7400055,1027200,295.6000061,2250041,2765,3744973,268.2099915,48227400,219.1600037,4647900,201.3999939,5307815,2263,1766270,54.30849457,1690400,120.8799973,11756000,126.3600006,5458500,45.45000076,494054,15.64000034,2598059,89.56999969,2431600,245.7599945,4047400,35.97999954,1839733,326.9500122,4112600,228.4799957,4583600,56.5038414,3739900,3244,326205,254.1600037,2442100,159.3500061,0,297.1799927,950500,1337.199951,52908,104.6500015,2283400,14.13000011,12468900,113.4979019,2337700,47.47999954,289061,250.5,869768,4686,1184286,169.3200073,522013,76.93000031,4259500,208.0500031,804316,224.3200073,452000,537.5,300882,250.0099945,1746600,83.73999786,9629200,97.18000031,4482800,217,1532658,134.8399963,810900,202.2899933,1360100,167.3500061,613500,42.45000076,0,353.2999878,0,1260,772464,229.6199188,6892800,8.369999886,26524900,233.5399933,52162600,196.2899933,1417400,320.2000122,2665200,459.8299866,697100,177.9499969,4255800,244.4100037,46374300,134.6499939,11341600,2723,689959,103.1999969,273927,346.3200073,1500600,66.26000214,1172800,23.82999992,6707900,191.5,0,259.7399902,1666900,139.0899963,8749500,131.8530884,4214600,83.66000366,2230900,55.61000061,2936800,152.3800049,5794600,223,314974,167.8999939,2139916,1488,111405,1016.960022,1841900,289,285091,176.9100037,1343600,508,2931749,751.2000122,2698056,675.5999756,12391317,177.3800049,910900,349.4299927,21903200,174.0700073,523000,130.0051727,1446400,602.5100098,1049900,368.5400085,2752200,12900,3536657,3718.26001,115700,194.6100006,7869500,1807,2617203,1186,1015224,53.20000076,40537700,680,118440,219.5,173024,48.97999954,3501800,404.7000122,33549227,42.90000153,0,4130,3401445,18,7414100,26.51000023,0,126.8000031,3327361,152.8000031,4743982,17.46999931,11925197,79.02999878,3130900,661,2197246,263.5,2568589,177.8399963,3068600,93.27999878,0,22.22999954,8809800,894.5,1615651,26.60000038,4775100,94.02940369,1486800,7585,43723,919.9022217,211096,403.5,481658,155.5099945,1552000,109.6399994,3292800,3916,103365,4940,271400,47.86999893,5076300,109.4199982,2824000,1082.199951,470300,399.6000061,3813133,163.665451,4659689,84.30000305,0,46.68999863,9007500,511,293465,78.19999695,1163325,129.1999969,2340507,65.48999786,1814972,46.29999924,0,2209.800781,529395,269,413740,603,175368,458.6184387,18278453,290.6000061,337577,221.7200012,646700,1147,873648,324.7999878,826293,572.9454346,242885,499.0599976,6377800,78.54000092,2560800,1292,104705,640,479722,73,1647020,100.0199966,7046500,179.3500061,22737311,376,2212705,1378,94505,27.87999916,915595,2634,258420,145.9400024,3613700,72.36000061,1903500,1120,394189,355.3999939,923649,100.7900009,14887100,13.03499985,1363807,17.13999939,10833100,203.6699982,5013900,123.3499985,331239,57.50999832,5669400,563.0999756,2320100,287.5499878,1303500,426.7999878,300592,31.88999939,0,256.6199951,978400,152.6499939,1676700,2794,152835,6948.781738,184296,3558,766747,89.54000092,3568100,1809.5,552764,136.5796204,423421,325.0499878,1612800,142.4499969,1561000,81.54363251,2891800,51.70000076,3539400,4935,20366,86.55833435,2504900,543,536976,149.4400024,1553700,117.1999969,1829756,219.8600006,1405200,264.5799866,3025500,164.6399994,694800,3505,51896,78.76000214,8565900,381,360939,107.3600006,1843200,27.35000038,36519300,211.5,389376,276.5,2158600,30.59000015,33734900,473.3399963,1372900,73.23000336,3008300,174.3999939,32972461,37.56000137,10510700,39.19111252,4178400,78.5,1793004,216.9947357,3945800,67.05999756,0,70.09999847,1354100,86.03174591,7567400,360.1078186,1302500,276.5299988,643600,30.73999977,6029700,2505,2887884,40.50999832,7481700,101.7799988,2274300,2772,423523,113,4090200,168.0500031,901000,239.8800049,5741500,161.3000031,187078,539.8099976,2427100,37.50999832,6240272,71.06999969,16913700,67.51999664,4196300,35.34000015,11267300,184.6268158,2526800,235.8000031,4485685,26.3462944,9296900,72.88115692,5345000,64.15000153,3686800,511,646614,128.6000061,3712148,78.98999786,4306200,153.3078003,9835900,4915,148249,19.81999969,7779300,61.58000183,5018200,58.88000107,8748700,204.3099976,9524100,68.34999847,3595300,210.8000031,0,31.31999969,0,4719.336426,178872,39.79999924,7328400,191.2400055,9288200,467.7900085,1912500,1048,283082,81.76999664,3428900,146.6999969,5780800,148,136648,99.22000122,3744300,115.5999985,560374,1726.5,5588197,179.5,1020700,144.3238831,2942300,43.00999832,2242954,209.9400024,3028000,110.7399979,8782100,1769,387386,169.8899994,1211900,105.7399979,2998400,1119,108912,17.71619415,8175800,83.84999847,3042491,181.1000061,1261289,180.3300018,868800,22.29000092,13745900,5320,272785,410.1799927,486400,178.0599976,1224500,721.5,510156,573,141749,23.34000015,2490088,136.75,1704600,26.35000038,0,35.36999893,0,122.5943985,5456800,123.6900024,956300,33.70000076,9921100,55,10943900,200.6000061,1756000,83.80000305,5572900,256.1300049,1728300,97.70625305,2924400,20.89999962,1105627,813,276032,3008,427479,207.5899963,1496200,326.1400146,598100,57.04000092,2242700,87.75,5083200,308.3999939,437076,159.3999939,661099,317.7799988,1151500,207.8000031,1277013,61.25,2282000,128.9305573,4631000,39.81999969,616810,8.86400032,14011903,21.17000008,4554641,15.93200016,7401986,1004,432820,731.2000122,2491501,16.15500069,0,105.4100037,7053600,868,69665,175.3000031,1539700,819.7856445,306800,59.70999908,2352100,57.97000122,5783700,58.27999878,246656,284.8399963,152500,73.04000092,2701700,208,893812,78.90000153,2523209,260.4200134,644700,373.769989,2604600,96.54569244,2658600,75.58999634,2856700,83.38999939,3160200,197.6000061,1277790,45.80999756,7715600,137.4299927,1673000,257.8195801,7653600,3405,3622281,133.1799927,866900,471.3999939,3447702,13.21000004,80011300,625.9235229,483161,40.84999847,5109400,1194,854756,308,1187719,39.81000137,17305700,262.6000061,753600,262.0899963,1648800,45.90000153,5516400,931.8104858,544579,415,1337894,245.7400055,957200,65.80000305,952661,203.6000061,2593650,816,1025520,63.70000076,14163908,1740,252200,64.77999878,3601400,42.86999893,9136000,24,452100,3250,39586,65.97000122,4029900,698,134175,48.25,0,2192,455243,97.33999634,917400,70.19999695,1582373,469,212637,267.6400146,2513300,397,586513,81.79000092,7152600,51.22999954,3262900,593.5,417541,52.59999847,1475488,15300,63517,72.48271179,7828251,346.3399963,1209000,132.0299988,960600,21200,7305,307.269989,4766500,73.05000305,4401300,355.5,1821303,575.1300049,2823800,34.08000183,2732800,930,180849,118.8399963,9065500,46.88000107,6267900,132.2400055,592500,54.63999939,1484276,357.6000061,18339236,85.18939209,7430000,70.75,8408500,225.5,460429,2365,43498,279.7000122,21991100,278.8299866,34479600,126.6600037,935500,340.5,764914,76.02999878,1958400,1557,452434,191.8000031,1112580,201.1600037,1138500,440.6000061,311475,786.3400269,2098400,165.1999969,618956,1768.344849,7168260,952.7800293,188200,27.56999969,6677100,75.86511993,1736400,57.75,9285429,15.68999958,27999100,229.1999969,1756810,476.6099854,1186300,371.1099854,2766400,196.75,0,71.62000275,0,2.00999999,0,642,126441,475,626945,115.8000031,3602040,129.4100037,1074700,309.5599976,595400,1582,2125678,2095,101184,3392,433758,361.2000122,12634942,273.3200073,1904100,309.3999939,394895,249.8000031,0,241,213438,335.2000122,1338576,74.09999847,4739600,192.9145508,3706900,23.45000076,21932600,26.28000069,8710800,2365,132564,22.03000069,6408100,1070.800049,15947148,71.90000153,1455600,833,137231,17.84000015,14670400,1374,1025530,169.3056793,1260900,350.5,376833,167.1999969,1932766,462.4299927,533812,252.0399933,1472200,2955,78737,806.5,1405209,163.5,172447,206.6600037,2282400,417,135576,366.2000122,53421595,17.63999939,6441138,304.7000122,5070800,128.8000031,1927754,149,3487100,1933,464949,1523.909058,19483,708.4500122,409900,396.5,1190500,167.9600067,872600,62,3193300,33.91999817,0,1112,385602,9738,964259,355.5,470087,4207,1027024,3171,1625081,2428,732908,746,636137,105.9800034,2019800,968,7338693,22.04500008,6348669,122.7789154,4313128,38.13000107,95521400,648.8499756,1697700,28.01000023,5508100,575.5,582830,37.63442993,6324900,25.45999908,7954000,60.09999847,3121523,210.4600067,1160600,77.48005676,2576900,104.1200027,2261800,5.572000027,37773875,560,2712200,230.5700073,771900,230,1280368,4954,169765,78.94999695,46914849,245.4900055,1077200,47.54000092,1239773,23.16534233,5394000,215.6000061,1287182,153.3600006,769800,1098,423516,170.9600067,947400,213.6253052,1075700,122.25,4900800,84.45999908,10116689,628.5,142276,569,207852,131.5,664895,727,402940,561.9429321,1451885,1042,60319,160.8000031,1045500,2124,402657,134.6000061,1642368,186.5700073,6959200,314.2099915,7302300,1358,1172796,149,1007849,212.5,4007766,83.33999634,2127700,25.95999908,19727500,299.8999939,289804,18.07999992,23789800,180.8699951,1297400,310,2611550,24.28000069,18904800,208.5,1653530,20.54000092,4101900,121.132843,9118300,1191.371094,1142100,1466,263300,103.8499985,10218700,26.54999924,11602400,32.36000061,12321900,926.907959,176958,70.55000305,25108300,64.56562805,6900600,16.67000771,47283800,102.5899963,706100,642.5,1863897,196.9799957,605700,121.5500031,4076200,241.1999969,12829378,252.7200012,1189100,289.4547424,928600,492.2200012,433100,30.06219673,2575300,90.59999847,125847700,923.0144653,4373400,194.1999969,2695116,458.3500061,2514500,67.33999634,5146400,233.1600037,3053800,129.8500061,728494,159.3500061,11609300,665.4195557,298996,9270,1059743,166.1300049,2912700,32.45000076,8647100,65.20999908,6105600,62.41999817,1407700,1028,329030,43.02000046,6195300,140.5099945,4124500,551.9699707,2510400,129.6499939,1134300,236.5,860727,290.4736023,2471600,61.99000168,3024500,58.18999863,0,603.2000122,291704,299.6600037,3250100,25.52000046,1920314,56.27999878,19099500,851.9899902,619400,487.980011,656100,361.0400085,1622000,57.18000031,8717300,92.19999695,7520500,175,1982990,2108.600098,655600,76.15000153,6228700,200.5,2316672,32.65999985,4249700,4385,135419,108.6900024,902600,65.04000092,1663300,382.3999939,5533385,166.5350494,1110500,28.42000008,1872104,610.6400146,358500,180.0500031,2902700,164.1347198,2506400,819,1602269,270,3668896,1466,624984,69.73000336,14099800,58.02999878,8937400,152.0599976,1707500,194.3000031,476211,203.5,790988,25.57999992,8226700,192.7893066,2174200,958.2600098,739900,245,1353018,562,217927,86.27999878,9214300,24.54000092,10383700,608.2000122,1341938,90.91999817,20898700,162.3600006,6323300,581.0201416,552600,495.8918762,24019800,390.75,1057200,166.8000031,2711754,241.9299927,16976100,39.15999985,2699800,185.8600006,768600,32.86999893,3872800,1439.349976,194300,159.6000061,2313001,912.9072266,138277,538.7999878,0,305,691343,221,470676,365,116923,1534,33366,143.1999969,562636,19.06999969,25574700,14.40999985,2923684,87.23999786,3431200,232.6100006,249200,83.93000031,9167100,83.38999939,7555900,58.5786438,3288696,110.3659973,44125000,1170.334473,17676244,43.54999924,3341000,61.09000015,15504800,568.6099854,646000,5.852000237,12890888,861.8699951,1632500,172.5,2530600,284.25,1090400,112.9700012,1764700,129.9600067,757900,144.3099976,1134200,188.1499939,264942300,7251.240234,17100,598.7999878,19758591,30.29000092,855600,26.71999931,6327500,204.5599976,2586100,14285,102523,56.86999893,5958500,197,4700166,1130,21660,139.8999939,2065600,68.12000275,2804200,74.27999878,3037900,47.83000183,10824500,140,5220201,354.4500122,308308,14.16499996,3771241,239.2599945,20969300,97.08999634,6079800,550,941770,90.59799957,1882700,1786,106877,41.31000137,10788500,46,0,795.5,887493,234,468978,34.88000107,0,212.2899933,5046400,0,0,687,127272,162.1499939,944900,111.9599991,3515000,98.35774994,2629600,215,299071,16.51000023,24987500,452,4503504,135.7799988,5740800,83.30999756,3764100,142.9499969,7592300,209.1999969,404617,177,522061,24.43000031,117794500,82.86000061,1368100,146.9799957,8500100,217.2700043,5260900,844.0100098,975400,754,215998,312.5,2114786,119.7600021,2675000,677.5,1144333,97.44999695,4786338,362,832000,200.5500031,573100,125.5999985,2322100,3018,84693,153.3899994,7365000,184.1999969,1390100,539,615050,514,591919,107.3600006,1023400,87.97000122,1498600,319.8200073,677200,250.7713013,1065700,595,87079,95.54000092,1847200,1488,13016,36.58000183,4770500,114.5999985,913633,1068.5,4973286,58.95000076,1633115,278.0499878,664800,4619.841309,365967,1200,985234,991,4996107,136.78685,2123900,176.1100006,1198200,239.5,11068348,84.18000031,633688,445.0100098,818200,66.06726837,13449300,170.8899994,10614700,43.56000137,1302600,182.1000061,1773563,444.7999878,1425143,1790,76034,256.0100098,1893900,2140,210055,69.76999664,941100,656.706665,782800,3194,4768840,24.85000038,30064800,1994,19493,82.41999817,361762,294,530008,5226,1886729,163.1100006,908100,5860,1424886,324.6799927,665300,250.8932495,1683100,2058,45838,573.5999756,23966081,34.04000092,677423,372.1233215,1509600,58.42700195,1985300,179.8000031,0,447.0499878,769700,329.6000061,1560907,161.0800018,2142100,1138.5,39724795,583.9102783,1047813,205.5899963,1218000,3385,46215,410.7000122,5015685,176.9700012,3774300,90.77999878,1242100,43.11999893,0,301.1000061,322895,738,283541,495.961731,437241,8.848999977,21927577,85.44000244,1047635,217.9499969,0,196.3132782,798300,349.0452881,5198053,84.95624542,15009900,94.97033691,6743700,1481,227018,666,270824,383.3999939,6207679,61,1730166,77.40000153,1833559,1101.5,2132156,79.77999878,1073433,721.4000244,2454565,143.8000031,1658454,1.547999978,0,2848.649414,10823812,44.29000092,0,339.3669128,1631900,241.6000061,0,105.9923096,1359400,36.65999985,11074700,2474,1471971,1077.483643,4243442,632.5,235564,1266.5,4582921,343.7099915,297000,393.4299927,2641900,187.3999939,499357,90.6938858,4769600,332.9377136,552509,71.51999664,1739200,183.6000061,1040800,496.4200134,1704400,226,305016,198.8000031,0,6905,121044,93.72000122,3505800,102,3564751,248.3999939,1869779,176,0,1868.5,2280605,1498,625903,145.8999939,1326086,1600,6898376,263.769989,897400,1309.5,2077903,10.23999977,13064000,8.720000267,1632330,151.9400024,1086100,20.15999985,2680227,118.3099976,1659500,127.6500015,3760400,230.8500061,891876,80.59999847,3273172,979,81502,2819,344505,35.81000137,4821500,68.26999664,1308100,68.79782867,3200700,4104,2301153,71.62000275,0,73.19000244,3710600,356.0299988,1523200,100.4000015,3140584,75.18000031,3697000,24.82999992,62440000,46.33000183,4323900,384.9341431,1573286,3830,513548,249.5,2469685,1284.76001,262000,513.1699829,344500,157.8300018,1692500,57.33265305,1756000,242.4199982,1936500,232.5,4101530,1718,158019,57.77999878,362652,182.2799988,3627400,44.22676849,6741100,112,2016873,90.10423279,6524900,43.09999847,3086668,603,244399,95.28523254,921902,144.1936951,5638000,182.5599976,1169800,572.4099731,2264000,363.9620361,449385,207,6464100,609,455589,981.6900024,173800,103.6800003,6671400,172.0599976,2151500,72.48155975,6294142,78.90000153,1096700,258.6000061,859182,102.6600037,1842900,182.6000061,2793863,279.8099976,931100,323.5,659540,474.2999878,13239801,429.519989,103471500,52.68000031,8163500,434.5,977300,43,34336200,53.58000183,2738302,232,5792500,102.75,11694681,160.5500031,8837700,82.02999878,1371500,463.4299927,345000,97.43000031,6143800,91.98999786,16489900,62.99000168,3982025,34.47000122,2808200,229.2299957,573200,99.47521973,8564443,517.789978,433000,4618,2645959,52.88000107,1064949,324.2099915,9402900,221.4799957,3735400,94.31050873,7741700,846.4741211,376800,89.87999725,463756,267,3565672,47.31999969,6870400,563,1332067,1214.5,876857,335.3557434,5318400,627,327486,735,204513,30.34000015,8660800,28.84000015,1459622,174.5195007,2393400,98.61000061,1669900,286.8099976,1688400,25.38999939,0,88.33834076,111386455,443,1326688,94.84999847,0,92.81999969,0,214.6600037,1292800,241.225296,613000,409.4700012,1357700,191,5805300,365.3999939,99650,76.06999969,3378400,10.11999989,12732700,631.7999878,751253,40.02999878,28389500,206.0619507,957800,371.6900024,407900,0,0,22.67000008,30905500,225.1699982,3694900,162.9600067,9652800,111.9679718,1822300,2888,757678,189.5099945,3319400,86.04000092,15612100,980,1240080,409.5,329302,201.9199982,1668200,59.58000183,9729800,102.5899963,17248700,401.3999939,2195048,279.1000061,9445763,0,0,74.97000122,2048100,196.9499969,752100,270.8250732,856200,2833,445918,326.0499878,504200,355,1192661,23.07999992,6547900,125.8787994,3206100,80.91000366,4770100,116.2036133,17181100,335.5,1811248,151.3099976,1020800,149.1199951,2415500,24.13999939,0,88.5,2628200,259.5400085,777800,320.0100098,1503100,120.2399979,5808800
-10/11/2025,354.4333191,1083869,146.3600006,1310500,300.3999939,13563924,2800,3789169,269.4299927,41312400,218.7100067,4530800,203.6000061,3036074,2258,641414,54.36832809,1466027,120.1999969,7481700,125.8899994,4251600,46.52000046,648162,15.90499973,4515677,89.79000092,2620100,244.5500031,2818600,35.97000122,1083458,328.8500061,3087000,232,3264100,55.53203201,4063200,3254,1930624,254.0599976,1735600,157.6999969,683248,298.7200012,1194200,1354,60836,104.3399963,1492700,14.21000004,6632800,112.9905548,1784500,47.47999954,289061,253,733123,4813,775214,169.7400055,511988,76.91999817,4416000,211.1000061,587605,226.1100006,308000,544,225652,251.0599976,1463100,87.12000275,5974700,103.5800018,3390200,217,629572,138.2299957,872500,203.8899994,1133700,166.8800049,547900,42.45000076,0,356.7999878,412518,1284,1290208,234.6201019,7673700,8.430000305,26374500,243.9799957,43361600,198.0099945,1306900,323.6600037,2518600,459.2999878,467500,179.7200012,2911100,248.3999939,36476500,137.2599945,6974300,2750,571721,104.4000015,303153,344.8699951,1099100,66.16999817,1062900,24.35000038,6500800,191.5,0,258.4299927,1208400,143.8500061,7783100,130.4087524,2875700,82.55999756,1979200,54.25999832,2682700,154.8399963,3274200,222.5,300360,171,1189470,1502,127016,1038.790039,992900,285,532320,177.7599945,885800,533,2033554,751,3735018,683.2000122,5720534,176.75,741700,358.3900146,16409000,173.5899963,484500,128.1172943,1777600,584.6900024,1118600,367.8800049,2876800,13126,3313530,3728.090088,107800,194.8099976,7447400,1822,4128693,1194,1921097,53.41999817,26094600,676,162511,220.5,1423331,46.40999985,4715700,417.25,35794947,43.02000046,1909674,4164,5936112,17.75,7892800,26.5,1348508,127.5999985,2182469,152.8000031,3490718,18.20499992,9860029,78.15000153,3036000,668.5,730913,255,4400670,181.6399994,2480000,93.27999878,0,22.52000046,5396100,899,2665933,27.31999969,4094200,94.37685394,1272900,7900,58682,929.9011841,84408,403.5,514041,156.2599945,1258600,110.9599991,2547000,3972,294678,4958.399902,263200,48.79999924,5492300,107.0599976,3043600,1082.630005,413500,399,5430269,163.4654846,7125806,86.91999817,714860,47.25999832,10739300,510,208436,78.18000031,1104355,130.8000031,3629933,67,2722131,46.45000076,169718,2201.801514,571882,271.5,410216,615,192235,464.0674438,18582406,293.2000122,299541,223.1600037,797300,1182.5,3118244,330.7999878,1029144,580.9446411,122518,496.980011,5084000,78.51000214,2908600,1306,128519,668,521873,73.80000305,905520,100.9100037,8236200,177.1000061,13364255,388.6000061,3509217,1386,83212,28,602130,2720,294527,144.3000031,3946000,71.61000061,1307300,1110,213427,354.6000061,840583,101.4899979,11270600,13.15999985,1665706,16.97999954,9212500,205.4299927,2111100,128.4499969,452199,57.33000183,4054700,570.8499756,1829900,288.25,1573700,432.7999878,211862,33.90999985,5304425,259.1400146,932000,151.8300018,1331400,2794,88059,6878.793945,115189,3590,546573,91.83000183,4615200,1851,314922,138.3793488,333382,328.9400024,2008200,143.3099976,1574000,82.35877228,2580600,52.34999847,3369300,4935,23637,84.34603882,2799000,535,1221795,151.7200012,1081400,120.4000015,1028002,210.4499969,1829100,258.1600037,2543300,166.3999939,431100,3600,57035,78.47000122,6801100,382.5,418693,104.6900024,2456500,27.12000084,55469900,211,197563,277.2799988,1429100,30.47999954,30289000,484.3399963,972000,74.05999756,3147100,174.4499969,32740378,34.25,17719000,39.26072311,3566000,79.69999695,1956852,219.5251007,3135300,67.05999756,0,70.72000122,1640700,87.41887665,6071400,364.0513,1390500,281.0799866,556000,30.63999939,3581600,2479,3736973,41.40999985,10068500,102.4000015,1295400,2781,1742201,113.9800034,3452000,168.9700012,1163800,241.7100067,6486600,164.1000061,384540,557.5300293,2164500,37.93999863,6394461,72.08999634,22201200,67.23000336,3887900,35.11999893,13101100,184.8063812,2700800,234.8000031,11986901,26.16781044,6951700,72.56254578,4043300,65.55999756,3695500,517,896233,130.3999939,1174152,77.54000092,6905300,153.9308319,8436800,4930,193523,20.03000069,10237000,60.86999893,4120400,58.56000137,7918200,204.0800018,6391900,68.59999847,4264700,208.5,319305,31.31999969,0,4773.328613,252453,40.24000168,6702600,199.7200012,6580000,474.3900146,922900,1064,281625,79.83999634,4169400,142.6900024,8203600,150,44189,100.4000015,4042600,116.9499969,509671,1816.5,11897554,184.3099976,1592600,144.1245117,2745100,44,2046123,211.1699982,2255200,112.2399979,9158700,1777,193436,169.2100067,1247600,106.2900009,2771600,1133,229520,17.59689522,7303700,84.94999695,838452,180.5,708499,182.0899963,937700,22.10000038,14784800,5390,350436,407.5899963,463700,173.5899963,1418700,711.5,1096920,571,146061,23.59000015,2783750,139.1300049,2210100,26.69000053,5086698,35.54000092,1643374,121.8706818,4442000,120.1699982,1044600,33.91999817,6808200,54.84000015,8877600,201.3999939,1622900,85.18000031,4573500,258.5599976,1294700,97.42856598,2188900,21.20999908,971290,820,222707,3142,530177,208.8200073,1158800,328.6099854,440900,57.34000015,2247200,89.62999725,3513000,311.7999878,310136,160,1335813,303.7799988,1964900,209,1232463,61.52999878,1893800,129.4284058,2509100,40.50999832,653536,8.902999878,15985666,21.18000031,4103946,16.14999962,10069151,1005,370014,753,1829174,16.00499916,3848458,106.5699997,4811000,885,87583,182.3999939,1809000,823.1453247,512900,59.50999832,2003600,58.93999863,7437500,58,212562,277.6300049,136500,72.51000214,2778600,208.5,500527,78,1674329,260.1499939,451200,379.5700073,1801700,96.46622467,2657300,76.56999969,3177000,84.08000183,3140300,203,730867,45.45999908,7480500,140.4400024,2034500,267.5932617,3311600,3455,2871845,130.5,953800,474.7000122,2528425,13.15999985,62051200,625.9235229,615351,41.34999847,7300400,1223,762707,317.5,1012166,40.95000076,13890600,265.0899963,688500,253.8899994,2020800,46.13000107,4404000,938.809082,1062600,420,1072087,240.7700043,861100,67.69999695,2787861,207.8000031,745524,822,569938,63.79999924,8431560,1756.339966,278000,65.44000244,2479400,43.13000107,6973600,23.70000076,718600,3405,77245,66.52999878,3276600,701,122068,47.90999985,714584,2310,599196,96.77999878,1039400,70.69999695,985505,481,339036,272.6400146,2141200,401.5,581601,82.27999878,6447900,51.33000183,2547900,615.5,1456213,51.70000076,2357131,15400,242702,73.38249969,1809803,349.4899902,923900,131.4499969,1768200,21200,7980,311.9400024,3716400,73.48000336,4400700,357.5,301129,579.7999878,2555800,34.61999893,3519900,952.7999878,366524,118.1500015,7566000,46.22000122,4784400,132.7700043,452200,56.90000153,1951165,362.7999878,22296394,88.25891876,6733800,71.05000305,8592700,230,1713748,2355,29150,290.5899963,19508200,290.1000061,29557300,125.1600037,1288900,341,308254,75.69000244,2550600,1554,416443,194,1259621,202.7299957,903400,440.3999939,3921626,797.2000122,1698200,167,965443,1771.844482,10820320,949.960022,229400,27.70999908,8446500,77.43057251,2082600,58.29999924,1370002,15.81000042,20031000,232.1999969,2276309,459.2999878,1716500,370.4299927,3257900,201.3000031,231499,72.81999969,313542,2.00999999,0,641,530466,482.5,613755,116.5999985,4605095,130.8600006,1275700,318.6600037,708100,1555,810904,2125,85964,3410,747256,363.1000061,12397115,274.5400085,1587200,309.7999878,379590,249.8000031,0,241.3000031,182750,361.3999939,2455649,74.30000305,2146900,194.9026337,3820700,23.87999916,34049800,25.29000092,16143200,2410,42210,22.14999962,4559200,1089,29367426,73,1470200,834,110166,18.18000031,15282300,1379,1160586,167.6186676,2248200,360,878979,162,6271141,462.2799988,655435,238.4199982,1974400,2950,55823,812.5,872518,164,188177,209.7400055,1413700,422,255731,378.7000122,23834330,17.625,10223202,309.1300049,2975200,130.3999939,724917,149.5,3231200,1957,326896,1521.90918,39937,709.5900269,351700,399.5,472031,168.8000031,612900,62.77999878,2207100,33.34500122,3567586,1119,436813,9924,929288,356,228597,4302,1394427,3179,2062967,2464,901895,753.5,1322903,105.9800034,2654400,968,1995391,22.70000076,7681360,124.1786728,3128390,38.45000076,77820300,653.2700195,1530500,28.04000092,4685500,579.5,854856,37.46651077,5066900,24.97999954,7188100,60.79999924,2601249,213.0500031,1061200,77.2301178,2764800,102.3300018,1776500,5.769999981,93258145,576.2000122,3070200,228.6399994,863100,232,4357582,4980,140972,80,15884370,244.2700043,1069100,48.38999939,1580013,23.43297768,3182500,218.8000031,1322112,154.2799988,491900,1120,375773,168.4799957,1134300,219.1730957,1019500,122.5800018,5589200,84.76000214,11716680,630,122711,572,104473,134,911502,738,197589,569.9420776,1334711,1046,42097,162.6100006,850700,2140,213857,136,1208765,188.4100037,5323800,316.8900146,5794100,1300,11421707,151.3999939,413001,213,1898434,83.31999969,2054100,26.12000084,22572300,310.4500122,228185,18.12000084,17118500,183.5099945,1031100,312.3999939,14293741,24.37999916,23012800,216,879155,20.32999992,4419600,119.9247055,5681300,1215.909912,948100,1480,234829,103.0899963,7028800,27.05999947,12878400,33.25,8021700,930.9075317,660158,70.51999664,15318000,64.09812164,4601600,16.56137848,43689200,103.0199966,518200,640,1083753,196.8699951,570300,123.2099991,3283600,243.8000031,19433413,261.1300049,1457600,295.7684631,1462000,489.4200134,293700,30.64621544,4021000,92.91999817,106639986,965.2224731,5696600,194.1999969,5212446,452.1000061,1630100,66.95999908,1879100,233.0299988,2588000,131,584776,166.3699951,10030600,675.4108276,6320917,9072,2704699,170.3500061,2942200,32.65999985,7819100,66.12999725,5559900,60.36000061,2154800,1044,142959,42.77000046,5928000,143.3500061,3628000,552.960022,1978300,129.5500031,1039300,238,117909,289.7852173,1737600,61.47000122,2322300,58.45000076,1868272,617.9000244,323780,299.1000061,3824300,25.65999985,2542176,55.40999985,9866700,859.3699951,571700,484.9299927,572600,373.8900146,1986100,56.25,9205200,92.66000366,5375000,164.3999939,974633,2092.040039,823700,77.18000031,4511200,202,665910,32.84999847,3926900,4460,116740,108.0800018,943300,64.30999756,1538000,390,7319165,168.4466095,656700,28.46999931,1538195,616.7700195,320700,178.1199951,2142900,166.9526215,2754900,824,1211767,269.6000061,9585152,1490,323571,70.02999878,6721300,57.54999924,7814300,140.8999939,2275300,195.3999939,488221,207,1100598,25.88999939,8265500,195.3762817,2269100,976.3099976,608300,246.5,978692,571,213594,86.75,8319600,24.76000023,8257900,610.5999756,1542396,93.23000336,14570700,165.0500031,5015400,575.1386719,683900,505.054718,26101500,394,1374400,168,561964,238.8800049,9527200,39.56999969,1371600,188.25,1131300,33.31000137,3494400,1432.569946,106200,159.1999969,3817987,922.906189,92695,544.4000244,225345,309,503475,223,395343,370,25678,1556,36461,145.3999939,816599,19.04000092,26280000,14.63000011,3438355,87.81999969,2084800,234.7700043,218700,84.76999664,11701700,88.26000214,10153900,60.17806244,2757135,112.0070038,36929000,1164.835205,8606454,43.72000122,3113900,60.79999924,13063100,562.9799805,1075600,5.855999947,8218542,866.2999878,1408900,166.7200012,2225200,286.9200134,1369200,112.5,2084100,130.0899963,892500,142.6600037,1508400,199.0500031,198897100,7336.810059,23000,609.2000122,14217426,30.31999969,1025200,26.79999924,5059000,205.1300049,2160500,14475,151277,56.38000107,6427800,207.1000061,3495684,1135,200457,137.7599945,1639400,67.90000153,3271700,72.73999786,3921500,48.54000092,6228500,138.1000061,1680247,353.9500122,304341,14.14500046,3009098,240.8300018,16698700,98.09999847,5319900,553.5,1224504,89.84152985,2021900,1792,137766,41.79999924,11909200,46,0,809.5,372938,235.6000061,421062,35.79000092,595880,216.5399933,4917100,0,0,691,142238,166.8000031,987900,111.4800034,2397200,98.64677429,2067000,217,287458,16.55999947,20439900,472,4265676,138.1300049,7040900,83.23999786,2173400,142.6199951,6617500,208.8000031,553191,176.6000061,1430943,24.38999939,148958600,83.58000183,1485900,145.5,10208100,217.5299988,3275600,840.6300049,862700,764,108910,312.5,427391,120.1699982,1692800,683,1603060,97.84999847,9721487,362,1030861,200.7200012,709200,124.9000015,2101300,3002,71699,155.0700073,4976900,185.0899963,1399500,539,544755,510,573522,108.6900024,1304400,87.70999908,1849800,320.3500061,545000,247.636795,692100,593,54669,95.93000031,1699900,1496,91269,36.84000015,3605800,114.5999985,4482649,1077,4608494,61.70000076,2158527,272.7799988,868800,4729.837402,123698,1231.5,1575941,991.4000244,1449634,137.4809418,1927400,177.4900055,719700,241,1309509,84.30000305,449741,450.3800049,700500,66.09719849,11129900,171.5700073,10129300,43.16999817,937400,183.6000061,1651487,451.3999939,2522826,1800,89762,264.980011,2626300,2150,119973,70.08999634,1097900,653.920105,824800,3180,5394185,25.04000092,23496300,2330,74507,83.58000183,334863,294.5,773623,5301,3741356,161.9299927,1032300,5870,2800893,334.7099915,638700,249.506546,981500,2086,46463,563.4000244,10239372,34.61999893,878315,389.8083801,1405800,58.56000137,1989900,179.8000031,0,449.8200073,821700,331.2000122,544471,161.9199982,2852800,1161,44449275,587.409729,2070073,204.1199951,1144800,3395,36851,411.5,3396286,179.0299988,2739000,92.27999878,1369400,43.47000122,1678616,309,402521,733,1183541,501.9612732,786667,9.173999786,27304790,86.80999756,1147091,216.25,1208040,198.3221588,717600,350.8444824,7054975,83.99319458,10507600,95.30937958,8498900,1470,312535,669,94641,389.2000122,2359522,61.29999924,2360578,78,1542525,1103.5,4608537,80.86000061,874011,726.4000244,1866840,145,2286399,1.547999978,0,2869.146729,9743504,43.36000061,1630652,341.7513428,1617100,245.6999969,1019990,106.1408157,1359500,36.90999985,12276000,2500,3579229,1102.983276,2207851,638,843016,1271,2871635,343.1799927,251800,400.769989,1886600,190,213062,90.01943207,6177900,336.9369812,328191,71.79000092,1203600,182.9400024,1282300,493.8399963,1505700,226.5,270870,198.8000031,0,6980,457992,92.94000244,3807500,102.8000031,1525072,248.6000061,4413169,176,0,1943,3512241,1512,269608,146.6000061,1788005,1634,2765711,264.0100098,1080500,1343.5,2622115,10.35999966,15996300,8.914999962,2319309,152.4299927,1268200,20.37999916,2430748,119.6900024,1430800,128.4700012,2268400,233.4499969,918364,81,3131656,981,102212,2795,796767,35.5,4847500,67.94000244,1430000,68.32322693,3298800,4110,1271220,71.5,338791,74.69999695,3135000,355.019989,1868800,100,116133,74.58000183,2748800,24.82999992,52677600,46.84000015,2972500,388.3335571,2511071,3890,839971,251.5,976885,1288.910034,295000,520.1500244,332900,159.1300049,2394400,57.38258743,1840900,247.7599945,1681200,237.5,5913916,1730,129154,59.04000092,211412,184.0800018,2954400,44.60240555,6576800,111.8000031,1655587,89.60058594,6299900,44.27999878,3762323,606,132112,97.58487701,1613459,146.2976227,4056300,179.1699982,1378900,576.3499756,1380300,370.9613037,795041,205.8699951,4079700,615,436482,993.8599854,98800,106.0800018,3607600,169.4799957,1593100,73.68125153,4298063,79.69999695,1302800,263.2000122,3230533,103,1661700,183,2834098,282.3900146,1503800,325.5,802430,475.6000061,9768541,445.230011,76515900,53.90000153,6190400,433.5,943600,43.25999832,23444600,54.04000092,2783208,234.0599976,3222600,104.8000031,17885950,160.5800018,7677900,82.05999756,1442700,464.480011,414400,96.13999939,5975500,94.09999847,13310200,65.59999847,6442652,34.56999969,3607600,222.6399994,976300,100.2750244,7102445,516.5599976,411100,4589,5066127,52.72000122,1094265,321.5799866,9283800,223.8800049,4095300,91.46989441,9771900,852.7410278,429900,90.33999634,576074,274.5,1064137,47.58000183,5685900,558,1724539,1210.5,783362,334.1880493,5295800,631,184944,722,266431,30.43000031,9783900,28.93000031,1251818,178.0572052,2145900,98.26000214,1526900,292.8399963,1140700,25.10000038,2479378,88.89820099,107133777,441,113823,97.15000153,44141,95.69999695,683067,212.9400024,1249000,246.8878021,740900,421.2000122,1494000,188.2799988,4273700,373.7999878,243528,75.97000122,2614200,10.17000008,9798900,644.7999878,715225,39.84999847,22414400,209.7475128,1273400,376.5700073,511900,0,0,22.97999954,30461700,227.9700012,1998600,174.2200012,11230700,111.5215607,2188000,2904,698088,191.0599976,3429100,86.09999847,13138200,1000,927251,410,211519,200.4700012,2175300,60.59999847,7619500,102.4199982,14507600,424.6000061,1047102,286.8999939,6285695,0,0,75.83999634,2866700,194.6499939,782300,275.2515564,574700,2860,450807,321.6099854,640500,361,1409264,22.68000031,7552400,128.6131287,2400000,80.40000153,5354100,117.1949463,13048000,336,865506,151.0500031,947600,148.2599945,2142100,22.57999992,2234639,88.73000336,3073800,260.6300049,658100,328.8999939,1027900,119.7900009,4828400
-11/11/2025,364.9313354,2674323,149.4199982,1218600,304,5697325,2862,4140330,275.25,46208300,225.1699982,4802400,204.3999939,3348461,2235,596128,55.68465805,1984905,122.5299988,4424700,127,5293900,46.68999863,489123,16.02000046,2889857,90.66000366,2564000,242.5599976,3766700,36.20999908,1156132,333.2200012,2827200,233.4100037,3159900,57.1484108,3394100,3250,565873,255.1999969,1413500,162.3000031,642105,301.8599854,855600,1467.199951,123955,105.1900024,1269400,14.27000046,7805000,113.1994629,1985100,47.47999954,289061,255.5,403394,4888,684751,171.6000061,355476,76.15000153,4581900,211,545152,225.5200043,217600,541.5,183698,255,1338500,90.61000061,5596400,103.8799973,2655400,223.5,478121,144.4900055,1427800,207.3600006,921000,167.5500031,387800,42.45000076,0,359,380099,1292,799199,228.222641,6237600,8.460000038,19325500,237.5200043,61336800,197.6399994,1079200,338.4500122,3136500,464.9400024,501600,184.7899933,2429500,249.1000061,23564100,134.9299927,7189300,2767,414800,106,399641,349.9299927,789600,65.79000092,1056400,24.59000015,7741400,191.5,0,262.230011,1113700,143.4700012,6977300,132.3610992,2133800,81.59999847,1933000,54.84999847,2059800,149.7400055,4075300,229,128120,166,1992571,1506,101790,1022.419983,1026000,280.5,467557,178.6600037,669100,538,3626304,729.4000244,7211707,679.4000244,5200314,178.8399963,823300,351.9599915,16446800,174.3099976,615200,129.1804657,1419700,572.1799927,1240000,370.1600037,2132900,13466,2223275,3756.23999,75800,195.2100067,5783400,1799,3139282,1177,879095,53.63000107,22244300,677,120963,221,462546,47.25,3347700,422.8500061,67493203,43.56999969,1806836,4244,8541414,18.25,12070300,27.43000031,2075024,129.3999939,2184026,153.8999939,3656721,18.54500008,8219773,77.68000031,2657700,654,1214601,245,3594470,189.0200043,2983900,93.86000061,154269,22.81999969,4054300,905,1371329,27.81999969,3622900,95.74678802,1272600,7945,85787,934.9006348,86245,403.5,505179,159.5599976,1504500,111.25,2088600,4108,230335,5050.649902,203600,48.95000076,5780700,106.9100037,3808900,1085.76001,309600,401,4645264,164.515274,11667839,87.31999969,687005,48.72000122,14446000,522,187972,78.98000336,859121,133.6000061,2191318,67.55000305,1931233,47.09999847,249570,2249.797119,546475,275,341362,621.5,151608,476.0653076,61361094,298.3999939,316939,222.8699951,811900,1205,2496798,332.6000061,1422899,590.9437256,177969,497.0700073,2960200,80.04000092,2221400,1310,140877,677,517392,73.30000305,1052939,102.5,6006800,180.3999939,11958373,400.6000061,6497259,1392,203228,28.34000015,464749,2794,775755,144.9799957,3694100,72.41999817,1875700,1116,323590,361.3999939,907914,100.7600021,9639500,13.23999977,2347689,17.29999924,9691400,204.8099976,1966200,131.6499939,398738,56.97000122,3955100,567.9299927,1517400,292.4200134,1442400,433.2000122,485073,33.54000092,2593158,259.25,840500,154.8999939,1334900,2828,379117,7088.757324,258586,3666,823495,94.23000336,2866600,1856,278139,139.1792297,553039,318.5100098,1905500,142.6699982,1484100,83.18385315,1743600,52.24000168,2944400,4940,19025,85.21302032,1970400,524,1052384,150.6999969,2171800,120.4000015,836936,209.2200012,1352400,268,3298600,166.1300049,397400,3605,72425,79.47000122,8253200,385,308829,105.0299988,2020000,27.45000076,53417000,209,361933,278.8399963,1235700,29.80999947,36971800,476.0100098,796500,74.83999634,2052200,172.9499969,19049646,35.36000061,9089100,39.4695549,3031200,81.5,2774887,219.9136353,1778900,63.86000061,844400,71.73999786,1122100,89.85625458,6561600,364.4805908,855100,290.6700134,719400,31.54999924,4461900,2527,2382513,41.34000015,10613600,103.6800003,1415500,2759,465574,112.6500015,3063800,173.5,929300,244.5,5762800,169.3000031,269555,556.7299805,1355800,38.18999863,4118506,71.70999908,21412900,68.41000366,3683700,34.97999954,8099000,185.315155,1642400,236.6000061,5334346,26.56444359,7964600,72.81145477,4126200,65.72000122,2912500,521,754096,133.8000031,1530937,79.87000275,5931700,154.5143127,6361400,4990,86502,19.69000053,5186200,61.20000076,3509900,57.74000168,5693800,200.6300049,5152100,68.80000305,2896100,210.8999939,271732,32.5,3140720,4893.312012,392798,40.40000153,7029100,197.8600006,5251700,477.9500122,1179100,1111,221282,82.70999908,3766200,138.7599945,7116100,154,219684,104.0699997,3135600,118.4000015,406538,1851,8100976,188.8500061,1293700,146.5370483,2004900,44.40000153,1687969,215.7899933,2843000,114.8499985,9713300,1809,215371,168.5700073,1354600,105.9800034,3038300,1143,274594,17.79572868,4866700,86.30000305,822854,181.3999939,741500,183.9700012,1468300,22.30999947,9556900,5445,181790,409.230011,279000,171.5899963,1702100,704,1756401,579,172510,23.93000031,1393155,139.7799988,1691200,27.06999969,5355879,35.95000076,1197630,122.6043091,3101600,122.2699966,947800,35.15999985,9901700,58.13000107,9740700,201.9299927,1717400,87.26000214,6796000,262.0499878,899000,98.76741791,1779700,21.19000053,630987,825,244126,3104,368751,212.6499939,1119100,324.4299927,759500,57.86999893,2617600,90.83999634,4283400,315.3999939,287780,162.1999969,966591,315.25,1449600,211.3999939,2556900,60.93000031,1549900,128.9703827,1689900,40.75999832,648201,8.954999924,15674825,21.27000046,4043991,16.4640007,12959675,1026,316890,747.2000122,1297221,16.03499985,3935141,109.3399963,5666800,894,42684,180.1600037,1013200,816.0979614,441100,60.49000168,1987100,60.68999863,9165500,58.74000168,181071,282.6600037,187100,73.33000183,2591700,210,638682,79.19999695,1708793,261.7099915,328600,367.9100037,3103300,96.22782135,2197900,76.98999786,2185300,85.16000366,2639700,208,3155649,45.43999863,6757200,139.5099945,1309000,264.8778076,2398500,3479,1908520,133.9299927,1247900,478.6000061,6830083,13.30000019,79742400,637.9220581,976781,41.25999832,5809000,1232,550395,321,779280,41.06999969,10730700,271.5599976,707100,267.7200012,3520100,46.27999878,2873600,949.8068237,173257,428,898249,238.5099945,881500,66.90000153,2396905,205.8000031,1286433,830,870735,64.26000214,5512744,1797.689941,276400,66.37999725,3175600,42.99000168,6596200,23.98999977,630200,4020,503262,66.44000244,4037800,712.5,93322,48.88999939,909767,2302,904961,99.05999756,621600,71.5,1289545,489,434836,264.1499939,1922200,407,794764,83.66000366,5108100,51.88000107,2213700,619,761662,51.79999924,943349,15400,126846,73.08257294,1095609,352.4200134,670600,131.6699982,811700,22100,4329,310.7200012,2682200,73.41000366,3672900,366,300184,576.0800171,1748500,34.81000137,4024800,956.7999878,179728,122.5599976,6281100,46.65000153,5525600,132.3099976,367100,56.72000122,1286155,367.7999878,55971959,87.63106537,4083900,71.22000122,6164000,231.5,1098335,2385,50404,291.7399902,14156700,291.3099976,19842100,127.2900009,788300,344.5,744297,77.23000336,1734100,1558,403823,199,2389150,199.6600037,822400,439.7999878,439055,810.3099976,1521500,168,3100618,1824.339966,4414582,945.6099854,144300,28.05999947,11807600,77.70800018,1282300,59.5,2004578,15.81999969,23926000,236,4199462,462.3099976,1347900,374.2399902,2407300,204.5,312000,72.23999786,351490,2.00999999,0,495.5,3336539,483,984763,117.4000015,3483185,131.1699982,833700,324.1900024,725400,1597,639031,2145,120997,3430,409813,374.6000061,21588967,273.6099854,1636000,316.2000122,959728,259.6000061,108748,240.6000061,172899,361.6000061,2737295,74.59999847,1722500,199.2167969,4196500,22.88999939,28882000,24.72999954,14505700,2460,289242,22.51000023,4244000,1099.400024,50198780,73.22000122,1477800,841,94206,17.95000076,11696100,1396,1018476,171.3995514,2037500,363,1249632,160.3999939,6836645,450.1199951,437780,243.4700012,1491900,2980,65559,823.5,922269,166,259147,208.8999939,1435300,432,588023,382.7999878,27891995,17.72500038,5330304,313.7200012,4381900,134.1999969,1080480,151.9900055,2854600,1982,526647,1513.909668,48756,712.4699707,292000,400.5,466304,169.5099945,333400,65.30999756,2195900,33.88000107,3285532,1125,470335,9912,542525,355,248498,4211,2017244,3224,782703,2496,826987,757,911098,108.1600037,2006600,977,2829994,22.75,6410782,124.3786392,5078494,37.88000107,53741900,654.3200073,1150100,28.63999939,3915200,583.5,1489339,38.02954483,4025200,25.35000038,3734300,60.20000076,2379303,218.5299988,1445700,77.31009674,2784000,101.1500015,1807600,5.847000122,62654607,572.1699829,1609700,231.5399933,663700,234.5,1704168,5030,309086,81,10459983,245.3600006,662700,49.83000183,2678666,23.67087555,3949400,217.3999939,2405946,154.6699982,432500,1134,532974,168.0299988,1214400,211.0063324,819700,121.9400024,4340700,86.31999969,15839991,633,118240,577,52385,135.5,1131402,735,245217,578.9412231,1968005,1046,90794,165.7299957,759500,2140,600131,137.1999969,2863794,193.8300018,7465600,315.6199951,5030200,1318,4048428,148.6000061,352403,213.5,4096287,83.31999969,1799500,26.72999954,17000800,316.6499939,201624,18.07999992,10471000,182.4600067,1186100,307.2999878,5549640,24.67000008,15282100,215.5,773212,20.69000053,5913600,121.1727829,3123900,1188.905273,911800,1474,117532,103.0299988,4520900,26.94000053,12348200,34.13999939,5763200,937.4069214,299321,71.61000061,16160200,64.67503357,4852500,16.51199913,28741500,103.7399979,503000,646,3073904,198.25,591800,125.4400024,2999000,246.1000061,21169535,268.2099915,1919400,300.4290466,1511900,487.3900146,257700,30.72540665,2747300,94.62000275,153595500,987.1702271,4166400,196.1999969,5316295,457.0700073,1322100,68.01999664,2515400,235.3399963,1968100,131.3999939,442375,159.1799927,9144600,671.4143066,2700422,9186,2047814,169.8099976,2664000,31.98999977,7650900,66.98999786,4713900,60.09999847,2545400,1050,198156,43.81999969,4876300,141.8500061,3862900,558.3499756,1832400,131.5700073,1091500,240.5,209468,291.211853,1409000,61.93000031,1787700,58.77000046,1469834,632.9000244,405420,306.8299866,2755800,25.5,2569985,54.70999908,8502600,856.4400024,388900,493,575200,371.4200134,1461200,57.11999893,10048300,95.40000153,8555500,161.3999939,789028,2099.570068,395000,77.79000092,3929700,205.5,496713,32.86999893,3708600,4485,57890,108.8499985,704500,65.70999908,3171600,372.2000122,11219798,170.6468964,675100,28.87000084,1718339,620.4000244,238400,181.9199982,2719400,167.9483337,2365800,846.7999878,1735862,271.2999878,13315717,1490,307972,71.91000366,7129900,58.40999985,6974800,143.5200043,1615700,197,925953,209.5,880129,25.70999908,6901300,199.1273956,2132900,954.710022,580500,250,1594963,577,419156,90.94999695,15436000,26.40999985,11705800,621.5999756,2765266,89.33000183,13538500,166.5,3237600,582.5552979,366300,507.7297058,17980000,391.9599915,1175700,172,1614166,231.3500061,8340300,39.93999863,801500,186.7599945,804400,32.93999863,2767800,1445.060059,145000,163.1999969,3656802,932.9052124,827241,545.4000244,286585,311,745148,220.8000031,668739,370,175553,1550,24025,146.6000061,331310,18.81999969,13950100,14.90999985,4577287,87.83000183,1493100,236.4100037,208300,85.76000214,11733900,89.94999695,10648300,59.17842865,3450352,113.6439972,27966000,1162.835449,8467312,43.93999863,3062700,63.15000153,17646400,566.7399902,743300,5.912000179,11087978,860.6699829,1035400,162.8399963,2015600,287.5700073,727500,110.4199982,2071700,130.3699951,952300,144.0399933,908700,193.1600037,176483300,7301.209961,45000,617.7999878,14008624,30.21999931,690600,26.82999992,4201100,202.8600006,1735200,14580,119849,57.15999985,5019100,213,2174713,1145,10797,139.5099945,1560300,69.08999634,3818300,73.91000366,2344500,48.43000031,5535100,140.3999939,2124623,356.7000122,272635,14.15999985,3187610,236.1499939,20686600,99.22000122,4152100,561.5,628564,89.90125275,1845300,2060,583507,41.84999847,18086700,46,0,827,333885,241.6000061,1148031,36.47000122,486589,218.2700043,3581100,0,0,693,116563,170.3399963,932400,111.6399994,2052900,97.68999481,2892000,218.5,145651,16.59000015,21153000,472,3344686,137.1100006,7476100,83.75,1319900,145.0800018,7683600,210,750357,174.3999939,1595220,25.51000023,139673800,84.37999725,1573300,148.5399933,7332500,219.9100037,2390400,857.9299927,866500,770,167243,313.5,4896700,121.2200012,1611800,685,1786053,97.75,18500646,363,2397161,203.0200043,585800,126.2600021,2068000,2960,94620,156.8000031,3570100,184.8200073,1140000,540,506567,515.5,580073,108.2399979,549500,88.76999664,1880800,326.2799988,476600,253.0599976,699800,611,86251,95.91000366,1057100,1480,24660,36.86000061,4820500,114.5999985,9021038,1089.5,4873648,61.47999954,1391423,277.8599854,649500,4801.834961,143125,1256,1330671,1011.5,1341989,139.6623993,2215800,178,995300,241,2086917,85.81999969,443874,448.9100037,728100,67.24455261,10032500,173.9799957,8419100,44.22000122,875200,182.6000061,995380,447.2000122,1337931,1808,99310,263.5499878,2498500,2200,361084,71.26000214,979800,673.7053223,977200,3227,5865867,25.05999947,17758800,2470,74426,84.36000061,456134,294,681667,5324,1257835,163.5099945,614800,5900,3142171,333.7799988,523300,251.8310089,1316800,2163,45689,575.4000244,7115436,35.77000046,1110365,390.6452942,1034200,58.52999878,10525300,179.8000031,0,443.269989,772900,335.3999939,768819,162.7299957,1718100,1152.5,26863472,587.909668,2047833,207.1300049,1337700,3460,70323,408.3999939,3285472,179.2200012,3387700,94.30999756,1049000,42.93999863,2292534,308.8999939,324947,737,183913,505.960968,444565,9.309000015,24049035,89.05000305,1071549,217.0500031,1024146,201.7233276,967700,343.8475647,9522667,85.80014038,9575800,95.84784698,5641900,1478,202742,675,188654,392.3999939,1739841,61.70000076,2944437,79.19999695,2224593,1126,1795912,82.73999786,980772,731.5999756,2074165,147.6000061,2848314,1.547999978,0,2931.13916,9902024,43.36000061,0,344.2754211,2216600,247.3999939,691696,107.4476471,1110000,37.61000061,10426200,2514,436881,1104.983276,1788906,649,391731,1266.5,2002696,343.0700073,174400,395.6000061,1718400,191.1999969,386115,90.39633179,3885400,338.436676,765921,73.87999725,919100,185,1251700,497.730011,1130300,229,669725,198.8000031,0,7070,181741,93.52999878,3201000,103.5,1975551,247.8000031,1657235,180.3999939,3928,1974.5,3669625,1528,443170,147.8999939,1803993,1631,2548612,266.7000122,809700,1351,642642,10.76000023,22595800,9.279999733,2888028,152.3800049,905700,20.63999939,2108756,119.4300003,1208700,131.8099976,2920700,235.1000061,671595,81.90000153,3671553,992,168589,2787,423970,35.84000015,7860800,67.62000275,938600,68.07603455,2988000,4112,134817,72.45999908,306502,74.41999817,2231100,363.7000122,2228000,100,392490,75.48999786,3251000,25.18000031,40962700,47.15999985,2889000,394.5325012,1106763,3880,229657,246.5,1197730,1294,330100,514.9099731,375300,157.5399933,2716500,59.10026932,2228600,247.1600037,1556600,238,4431805,1716,96392,59.84000015,201695,177.2299957,2928800,44.7902298,4798800,112,912992,90.44000244,4762900,45.06000137,2889079,611,343210,98.18477631,1328067,145.7392273,2980000,179.6799927,972600,586.4899902,1377700,374.9608765,1365543,211.9799957,5043100,622,595847,989.1900024,68600,102.0400009,3060300,173.2299957,1273800,73.8812027,4476247,79.58000183,840000,271.2000122,947971,103.6699982,1185500,180.3999939,2465592,286.019989,1453000,327.5,596777,461.8999939,13756416,439.6199951,60533200,55.50999832,3544500,421.6400146,1255400,44.20000076,13144600,55.34000015,4113692,240.6999969,2072300,105.8000031,36696612,159.7299957,7274200,82.44999695,681500,470,265100,94.94999695,5037000,93.59999847,13276300,66.63999939,4459127,35.06000137,2049700,224.4100037,505500,102.5744476,6443801,522.8300171,339800,4609,4422482,52.70000076,722180,327.4500122,7157800,224.8000031,2698000,93.40623474,6859200,853.2199707,310100,91.37999725,579644,279,754986,47.61999893,4751600,567,1090022,1208.5,1436845,338.2500305,4453300,640,131878,736,1027625,30.62999916,4521400,29.21999931,1319314,179.7266846,1868800,97.88999939,1735900,295.1000061,993900,25.72999954,3111130,96.29638672,136970985,455,318068,99.65000153,89729,97.63999939,875329,215.2700043,891300,247.9146271,535200,429.2200012,990000,179.1600037,4542600,382.2000122,287660,76.16999817,2377100,11.19999981,11953500,668.4000244,662964,40.70000076,25360900,207.6900024,1041400,386.1400146,536700,0,0,23.04999924,18926700,226.9799957,1540600,169.9900055,9244000,111.6009216,2033200,2900,634188,192.3099976,2139400,86.19000244,13851500,1012,649413,415,116823,203.2700043,1510300,60.59999847,6416500,103.4400024,13182100,447,3108545,303,9731395,0,0,76.34999847,1298000,191.4900055,664200,277.1900024,718400,2873,387726,322.1400146,660900,368,1157941,22.73999977,3797500,125.8089447,1566600,81.16000366,4506100,118.7414169,16077100,350,862595,149.7799988,789500,150.75,1609800,22.57999992,0,88.5,2018100,255.1699982,482100,331.2900085,1457300,120.1200027,5574800
-12/11/2025,367.9307861,836281,151.5200043,2064500,312.3999939,3521189,2892,2449648,273.4700012,48398000,233.2299957,8583200,204.8000031,9940698,2227,982380,55.98382187,1894606,121.6900024,3713600,128.8200073,4979700,47.11999893,462753,16.22500038,4201168,91.77999878,1911000,246.5299988,3230700,36.15999985,1792003,337.0499878,2990200,241.4400024,4677300,57.26740646,3130700,3218,515477,254.5500031,1772100,164.8000031,447959,301.7399902,1191100,1458.199951,78674,105.7200012,1327400,14.06999969,7859200,114.0152054,1825100,47.47999954,289061,258,716503,4900,865090,172.3000031,510176,78,4892900,212,778836,226.4799957,261300,536,305950,255.8600006,1256800,90.09999847,3793100,110.3199997,4399100,223.5,406370,141.6900024,1212800,209.2100067,961500,168.3800049,743100,42.45000076,0,361,474685,1304,1278849,230.2786102,5955400,8.409999847,18836600,258.8900146,108942000,196.7899933,1482100,336.2799988,2941000,470.5400085,393900,183.3500061,2947600,244.1999969,31190100,134.9799957,6471400,2807,605277,105,423087,350.1099854,1221200,66.37000275,1149900,23.88999939,6634100,191.5,0,261.5499878,983100,141.9199982,6538600,133.0583649,2936600,82.73999786,1827900,53.77999878,2429400,148.75,2602100,230,128441,164.5,1726663,1510,124198,1037.329956,961900,283,253811,177.8300018,939200,534,857173,702.5999756,4488898,692.5999756,12601316,178.0500031,1120300,355.2200012,12190500,174.0099945,613000,128.9420013,1512100,569.5100098,1048600,372.769989,2961500,13518,1841863,3788.699951,101700,195.5,8288300,1792,5284571,1179,1029275,54.11000061,40536700,677,78505,223,1766743,46.47000122,3547800,429.0499878,39313072,43.74000168,1704371,4241,4664008,18.70000076,12362500,29.05999947,6950848,131.6000061,1914486,152.3000031,3973971,18.90500069,10478547,77.70999908,2232200,665,1095965,232.5,5092737,192.1199951,2845200,93.63999939,226089,23.04999924,4349900,905,1000378,27.35000038,3023700,95.59789276,1288800,7990,51474,940.9000244,51293,398,399493,161.4799957,1659700,112.6399994,3090500,3994,209187,5175.580078,241800,47.52999878,5723800,106.4199982,3167100,1093.930054,432800,397.7999878,2299625,163.9653931,7629515,89.05999756,899332,49.08000183,12717200,526,531228,79.33999634,951390,135,2364730,69.29000092,3265461,49.18999863,464575,2241.797852,745273,277,880452,621.5,142695,467.7667847,18659885,295.7999878,307309,223.6600037,704800,1253.5,1517144,333.2000122,966774,597.9430542,104175,502.3999939,5456000,80.19999695,2495900,1310,126945,686,662594,73.5,3838367,104.1299973,7530700,178.75,12502859,393.2000122,8394356,1404,112554,28.26000023,648597,2772,324306,144.3600006,3947900,71.65000153,1535600,1108,328607,359,991156,102.8700027,15069200,13.25,1358731,17.34000015,8059400,204.3200073,2513700,134.8999939,519759,55.99000168,7253700,573.0200195,2645100,294.9299927,1336000,444.6000061,431284,34.88000107,3701314,260.8800049,666900,155.3999939,1163900,2834,96384,7128.75,321415,3690,493348,93.66999817,2451200,1889,511277,139.3791962,248021,315.5400085,1649900,147.3899994,1916200,84.24750519,2618000,52.65999985,3888800,4960,33427,85.08346558,2113500,522,768672,152.9900055,1928700,117,1342189,213.0700073,1871000,270.6099854,2459700,166.8899994,357900,3590,60580,78.55999756,5936600,386,177731,104.6999969,1697100,27.88999939,30938900,211.5,216653,279.5799866,1100200,31.31999969,31813300,479.4899902,736800,74.95999908,2172100,173.1499939,24696494,36.20000076,8729600,39.36016846,2938200,81.30000305,1313542,221.2884064,4014600,64.68000031,577797,72.48999786,1960800,88.25114441,6941500,362.8233337,1812400,286.7200012,1112700,31.17000008,16080900,2491,2808305,41.27999878,13129700,102.6900024,1402200,2823,500706,113.4000015,3126900,171.5,1056900,246.0200043,4278200,167.3000031,285462,545.8599854,1991500,38.54000092,4944062,73.95999908,57591600,69.01999664,4608800,35.38999939,11818400,184.8363037,1864900,236.6000061,9018416,25.90999794,9817500,73.87680054,4140300,66.48000336,3131400,521,466552,131.6000061,1327313,80.26000214,9324600,151.6265717,11670900,4985,70469,19.76000023,9727200,61.36999893,2945500,60.47999954,9805400,196.5099945,5119300,68.98999786,5529200,209.3000031,320420,33.34999847,4830049,4839.319336,340196,40.79000092,5748000,190.8899994,4670700,480.7799988,1068200,1111,194976,84.38999939,3948300,140.7100067,5503000,156.5,212128,104.2099991,2415700,119.9000015,650832,1855,6554976,186.8500061,1076600,145.5800018,2081600,45.18000031,2255995,219.3999939,4324100,116.6500015,15248700,1805,137976,163.8999939,2213500,106.1800003,2497100,1139,182133,17.53724289,5461100,86.40000153,638280,178.6000061,2276934,183.6199951,1244500,22.18000031,8406100,5460,287839,403.7600098,544100,175.6699982,1512700,746.5,2024570,583,173959,24.03000069,1914291,140.2799988,1387700,27.30999947,6552314,35.95000076,881143,122.8323288,3238900,123.5999985,919600,35.22000122,10711300,59.61000061,6845200,202,2634500,87.79000092,4948500,261.0599976,1015600,99.3624649,1340200,20.34000015,4464959,823,286895,3214,555639,208.3500061,831100,325.0299988,552300,58.75999832,2179200,92.01000214,3401600,320.7000122,401630,161.6000061,2322882,327.6300049,2020700,207.6000061,1404219,60.93999863,1201800,131.8678131,2564900,41.15000153,775649,8.937999725,22453349,21.67000008,5215477,16.43000031,9408893,1017,208344,751.4000244,947543,15.46000004,10277929,108.7399979,3397000,899,84831,180.1199951,681000,808.3449097,672300,59.61999893,1955800,60.84000015,9286300,59.38000107,246068,282.8399963,129500,73.61000061,2047300,212.5,1143410,78.40000153,1004742,254.9700012,911800,369.3999939,1962100,95.90000153,2247000,77.33999634,2861500,85.58000183,3052800,208.5,515274,45.93000031,8593500,140.6799927,1608400,273.1939087,2684200,3323,2974638,132.6300049,1745200,473.7000122,4355035,13.44999981,61840500,637.9220581,214015,40.97000122,6704300,1241,587385,325,1323542,41.81000137,12842900,271.8800049,490700,268.6700134,1751100,46.33000183,4895000,973.802002,16746805,431,669587,240.1699982,647000,65.90000153,2245604,203.3999939,773137,820,758956,64.37999725,6244651,1777.910034,219500,66.23000336,3258500,43.20999908,7777400,23.95000076,683500,4030,44906,66.70999908,3316400,709,52971,49.77000046,686988,2344,1103896,97.65000153,563400,70.19999695,912702,484,117754,267.519989,1503400,410,738367,82.13999939,4786400,52.02999878,2894400,610,389874,52.70000076,1216385,16320,104900,73.38249969,1473025,349.4500122,941400,132.5299988,998900,22900,10046,309.019989,3884500,74.98000336,3034600,362.5,222903,575.4000244,2026300,34.16999817,9250100,952,187233,123.4000015,6004800,46.5,5622300,133.9700012,512900,58.45999908,2343369,371.6499939,39156292,88.70738983,6927800,71.83999634,9167200,232,2018969,2385,33492,287.4299927,16998800,286.7099915,24829900,127.0999985,1294000,340,467686,77.38999939,1612700,1565,303337,195.6000061,1105783,198.6100006,1228400,433.3999939,374716,838.9699707,2954100,169.3999939,756244,1823.339966,6038708,944.9699707,202100,26.93000031,11730300,78.40155029,1643300,59.84999847,1446926,15.94999981,22198900,233.8000031,1859141,473.6099854,1411800,371.1300049,3375800,215.5,465929,72.76000214,277407,2.00999999,0,495.5,1916180,482.5,661244,117.5999985,3082729,132.6699982,1140700,317.8900146,471100,1587,531373,2160,51566,3466,560019,378.1000061,21126187,274.7999878,1274300,313.2000122,1581384,258,71190,241,194116,370.3999939,1779863,74.55999756,2057400,200.3897552,4606900,23.47999954,37546600,25.20999908,10318200,2495,44225,22.27000046,4163900,1117.400024,22563979,72.83999634,967000,846,137264,18.05999947,7687900,1357,1336032,176.8971863,2426700,357,791362,158.8000031,1722094,453,430817,240.4799957,1829000,2960,86369,831,2608423,164,281365,205.0700073,2144500,433,1235464,392.5,10251513,17.89500046,7752962,314.980011,6042700,134.3999939,455907,154.0500031,3032100,1981,1270673,1507.910034,61593,713.5599976,468500,405,447457,169.5700073,546000,65.41000366,2210500,36.22499847,11595039,1111,586561,9968,212848,351.5,214210,4069,2482946,3230,1607085,2524,435877,758,351948,108.2600021,1743200,950,2608216,22.94000053,6094617,124.5786057,3125483,37.88999939,53876000,659.2999878,1575200,28.90999985,5173200,585,786409,37.70357513,4444200,25.45000076,3723700,60.20000076,15080733,220.8800049,1421100,77.69000244,2857000,98.08999634,1705200,5.940000057,78146394,572.4500122,1633200,230.1300049,813700,233,1476883,5060,205628,81.65000153,7282357,245.4299927,695200,49.86000061,1628271,24.44404411,3342500,217.8000031,615477,154.6199951,475900,1140,343878,169.2599945,831000,213.8452148,884700,122.6600037,5138800,85.26000214,10092064,639.5,98560,582,109638,137.5,1372582,745,375375,581.940918,1697606,1044,403390,167.1699982,896400,2160,252361,137,2373043,194.3899994,8803000,320.4100037,10578300,1298,3091432,148.3999939,445695,213,2361425,83.31999969,2019700,26.89999962,11843700,314.1499939,233823,17.79999924,29956200,184.0500031,999200,310.2000122,9521111,24.75,12984700,213.5,1100814,20.59000015,3589500,122.8801422,3612500,1196.96167,824600,1486,106366,104.1200027,6539800,27.01000023,10557700,34.41999817,4698300,973.9032593,374315,71.51000214,13612600,65.05302429,5148300,16.67000008,34933500,104.0400009,554500,641,2444130,193.0200043,876200,124.1299973,4404100,243.6999969,20802914,266,1711100,298.9949951,1604100,476.9500122,546500,30.74520302,3783400,95.16000366,188622617,1016.287476,5185200,194.3999939,4635621,457.0400085,935400,68.13999939,1895800,234.6999969,2587500,133.6499939,749440,161.4199982,8950000,653.4299927,826122,8916,1362657,170.8999939,2556400,33.34000015,8948800,66.65000153,4200900,58.45999908,2189200,1050,248485,43.31000137,3556900,140.4900055,3373500,561.2299805,1761500,131.5,999700,241,208661,290.9823914,1102800,62.52000046,1673400,59.43999863,2543056,647.2000122,487410,306.9400024,2818600,25.60000038,994860,55.63000107,6536100,840.75,1157400,490.8399963,904100,365.3800049,1284600,57.00999832,7818800,95.80999756,6322000,159.3999939,363112,2103.909912,406000,80.20999908,4218900,204.5,475751,33.16999817,3943700,4460,114135,109.8300018,751000,65.87999725,2388400,364.8999939,8092043,168.9842377,685200,28.90999985,1800521,614.8099976,382600,182.7899933,1901000,170.3480225,2694300,854,1725255,271,4985869,1486,299332,70.48000336,6270300,58.04999924,8902000,141.0299988,1717800,197,701945,207.5,904508,25.45999908,5818200,195.9135742,2506100,958.3499756,543900,249.5,1863076,579,226525,91.44999695,13218900,26.70999908,9582300,637.2000122,4114110,89.33000183,11846700,169.9199982,6892900,578.956665,620700,510.1851501,26574900,391.9700012,1128000,172.6000061,1776181,224.6100006,10800400,40.72000122,924600,188.1499939,879900,32.99000168,2906200,1447.810059,162800,165.8000031,3241210,934.9049683,153999,548,209726,314,798551,221,426065,374,40767,1550,58927,145.8000031,487534,18.94000053,14649500,15.11999989,4559193,88.76999664,1713100,236.2400055,287000,85.88999939,7604800,93.06999969,9721400,57.87890244,5161623,115.75,39221000,1176.833496,14089141,43.63999939,3646400,64.19999695,14812200,558.5700073,669600,5.992000103,9560623,864.039978,1520700,168.8399963,2048500,286.4899902,960100,111.5699997,2255900,132.3999939,1054000,148.3800049,1580900,193.8000031,154935300,7287.379883,23900,624.4000244,12511330,30.32999992,1088900,26.81999969,3557100,204.0800018,2046300,14205,326533,56.93000031,5498000,217.1000061,8502220,1130,11701,138.8500061,1487800,68.90000153,3878900,74.08999634,3032700,49.27000046,6493400,136.3000031,1257476,356.8999939,283814,14.21500015,3593007,226.9900055,24195000,98.08999634,3279700,559.5,469726,90.55819702,2429300,2115,361153,41.93000031,10927200,46.70000076,449095,815.5,375407,241,385720,37.27999878,910378,210.0399933,4535100,0,0,689,136335,167.6600037,988000,111.0800018,1731600,98.47000122,1856900,222,431151,16.80999947,17015200,471,5572288,136.0399933,4947200,83.52999878,2209200,144.3899994,5790100,208,989896,173,4484732,25.87000084,96008000,85.26000214,1163000,148.0099945,7851100,221.8699951,2783100,854.3200073,904400,773,161600,314.5,915358,120.6299973,1244500,687,4855982,96.30000305,6877846,364,351236,200.4400024,789400,124.8399963,2687000,2950,137997,155.5599976,4781900,186.9100037,1989700,544,482120,509.5,744254,108.6800003,878100,88.98000336,1193800,336.8399963,606200,250.5399933,665200,610,72791,97.48999786,1565100,1476,89601,36.88000107,4527000,114.5999985,2378578,1095,6131743,61.72000122,1628781,275.1499939,706400,4787.835449,86393,1233,1173324,1011,952249,136.8562622,2057800,178.1600037,1038700,242,1048813,87.72000122,759221,449.4200134,706200,67.0450058,10134000,176.6699982,8785800,44.52999878,978300,182.1999969,1383826,441.7999878,2570624,1806,200171,263.4299927,1384200,2200,205901,70,1203300,680.866272,1208300,3136,9894629,25.38999939,16884500,2480,23797,83.59999847,437588,294.5,606690,5410,2613348,165.9100037,874300,5892,821541,340.2099915,494100,252.2599945,1270200,2200,65805,563.4000244,5188876,36.47999954,1702443,393.0963135,1115600,58.47999954,7939300,179.8000031,0,455.2000122,923600,331.2000122,1314310,162.8500061,2535500,1152.5,12189972,580.9107666,3007808,205.1499939,1137500,3515,88643,405.8999939,3722811,177.6900024,4470500,94.12999725,1163100,46.86000061,5212022,310.2000122,302269,730.5,324462,511.9605103,489657,9.56400013,51788574,90.12999725,1816316,218.3999939,1121213,200.5200043,781300,340.6489868,11187253,86.63412476,11975800,97.43334198,10610500,1469,344536,675,277171,394.7999878,1627686,60.70000076,2049430,79.19999695,2387601,1125.5,2073328,83.18000031,929272,732.2000122,3202966,146.3000031,2249173,1.547999978,0,2908.641846,10376151,44.81999969,872008,343.9162903,1516300,250.3999939,783235,108.7346878,1853100,36.06999969,11588100,2546,453488,1110.983154,2057456,640,461770,1282,1104246,341.7099915,169700,398.8099976,1705100,189,283751,91.14021301,5588400,340.4363098,260916,73.83000183,1003200,183.8099976,1480000,495.8399963,966300,228,334821,198.8000031,0,7085,169271,92.47000122,2946000,100.5999985,1810553,247.6000061,2093542,183,3443,2307,9950222,1636,3930428,150.6000061,2049508,1642,3296617,267.9899902,706800,1353.5,1757645,10.72000027,11809100,9.222999573,2224831,157.8500061,1640400,20.65500069,4086135,121.1100006,1505300,130.3800049,1318600,239.1000061,1009137,80.90000153,2297066,989,213777,2771,1557900,35.38000107,4473900,68.23999786,1059100,68.67917633,2552400,4116,172908,73.51999664,334600,75.48999786,2756400,367.3399963,1678200,100.1999969,128494,75.41999817,3005500,25.64999962,44097000,45.97000122,4112800,394.3325195,765566,3785,115819,246,1165786,1307.969971,569200,519.4299927,535900,155.5,2066400,61.31727982,2609600,246.3200073,2449900,238.5,2673126,1708,125915,60.09999847,226333,179.2700043,2365600,45.11644363,8622600,112,1878768,91.91000366,5512400,46.02000046,2823255,612,174855,97.28492737,1242060,147.2050018,5826500,181.6799927,741300,588.0200195,1504200,375.9607849,1413845,212.6799927,3554700,618.5,838851,1006.400024,124300,103.9800034,3221900,170.5800018,1381600,74.18112183,6828344,82.19000244,1717000,268.3999939,2329318,104.7699966,1431300,186.3999939,3456954,286.1300049,1483200,329,590927,452.7000122,14199018,430.6000061,58513500,54.06000137,3210500,421.75,1356300,43.79000092,10335800,55.29999924,3829106,240.3399963,1317400,101.6500015,39663581,163.0899963,6241200,82.48000336,1054500,466.6199951,315600,99.97000122,5967000,93.56999969,16004600,68.05999756,6846507,34.84999847,3030900,228.4199982,494100,103.9740982,9546643,535.4000244,602900,4608,3574153,52.52000046,973556,339.0599976,10403300,223.5500031,1945700,94.53658295,5814500,860.710022,440600,91.58000183,249872,280,509640,47.88999939,5664400,564.5,1805021,1201,1389004,338.8800049,6389600,630,180832,756,242935,30.57999992,11100100,29.25,1470348,176.427475,1800800,97.73000336,1540500,295.0899963,989300,26.05999947,2412206,94.85673523,106767813,465.5,78252,101,109487,98.59999847,1299091,212.9100037,1195300,249.7190704,991600,434.1900024,1365300,178.2700043,4252100,383,365991,76.90000153,2698400,11.01000023,8653500,646.4000244,733818,40.79999924,17834000,209.6499939,642900,387.3699951,502100,0,0,22.19000053,25310100,225.9299927,1562900,166.1100006,9868300,111.2140427,2356900,2906,589187,191.6399994,3879400,86.26000214,16775200,1014,937330,410,173407,203.8000031,1666400,60.43000031,6664600,103.4400024,12084400,444.2000122,518119,298.7000122,18533166,0,0,76.65000153,1884200,191.8899994,910400,273.8500061,595700,2862,608457,320.0499878,939200,375,1342855,22.45000076,6965800,124.761116,1413900,80.72000122,3627100,117.0958176,13790900,348,950683,149.8699951,1322700,149.3699951,2159000,23.54999924,1655018,90.02999878,1615800,255.6900024,576500,317.0799866,1080400,121.25,5002800
-13/11/2025,362.9317017,1255198,146.8899994,1940700,311.3999939,9150831,2862,2068809,272.9500122,49602800,232.2899933,7968500,205.8000031,2198331,2221,391933,55.564991,1643145,121.1900024,3716000,129.2599945,5182400,46.77000046,348050,16.53000069,4854593,92.76000214,2329800,247.5700073,3703500,36.40000153,1371283,333.6000061,3084600,237.5299988,4897200,58.33838654,3691400,3150,702476,254.6100006,1980600,164.8000031,0,297.1700134,1122700,1416.199951,58437,104.7699966,1898600,13.67000008,9732800,114.4131317,2911800,47.47999954,289061,255.5,711963,4822,1463832,173.1999969,554863,78.34999847,4681600,210.25,874682,227.0500031,228400,528,397080,256.7099915,2174300,88.66999817,3597000,114.5699997,7195900,227,602364,139.4199982,1026800,211.1600037,1669700,164.5200043,757300,42.45000076,0,361,0,1290,959703,222.7932739,13465900,8.579999924,28843300,247.9600067,63178600,194.1499939,1524900,336,3413500,459.4200134,635600,181.1300049,3072000,237.5800018,41401700,130.3000031,10471400,2795,675151,103.5999985,258337,350.9400024,1183600,66.08999634,1323300,24.69000053,20362600,191.5,0,263.0299988,1255600,135.25,10097700,128.2073822,4868400,81.05000305,1890400,52.24000168,2308900,140.3099976,6496000,263,879759,166.1000061,932618,1500,155183,1019.859985,1406300,277,196774,177.9700012,1210300,519,825070,692,3778572,650,18658192,176.9799957,1435500,339.980011,22616600,176.4100037,770700,131.4600067,2193900,557.289978,1285500,364.730011,2273500,13494,1535199,3819.290039,127000,194.5800018,6739300,1806.5,4377252,1185,995615,52.86999893,37716100,652,97978,224.5,348261,47.93999863,3626500,427.25,36632795,43.74000168,0,4147,3056641,18.70000076,9828700,29.05999947,0,133.6000061,2359158,152,3562982,18.87999916,9068267,76.18000031,3566000,662.5,793523,230.5,3531923,193.0399933,3976400,93.63999939,0,22.29000092,3224200,909.5,1036584,28.04999924,4462700,96.19351196,1610500,8100,33617,926,278918,396,708249,164.7299957,2993000,111.0400009,2830400,3964,366319,5075.609863,293700,47.50999832,5536000,103.8899994,2146200,1069.650024,541700,398,1676278,165.065155,11088044,89.05999756,0,48.63000107,14502600,527,585424,79.59999847,1167587,133.1999969,3832486,69.58999634,2319791,49.18999863,0,2214,2877267,276.5,450718,620,112191,460.0499878,21663321,292.7999878,165401,225.6100006,675600,1228,2836306,332.3999939,1605661,588.9439087,148080,513.1099854,7340700,80.05999756,2505600,1292,164089,687,563237,74,1910210,104.9800034,10338000,179.4499969,7641497,386.1000061,5377114,1394,53820,28.21999931,625191,2754,235471,139.5299988,8996400,70.80000305,1392700,1104,255709,357.3999939,555558,100.6699982,11427000,13.52499962,3283675,17.43000031,9838700,206.0599976,2182100,134.6499939,374580,55.15999985,5356900,553.5499878,3458700,296.2200012,1723100,438.2000122,419919,34.70000076,2114195,259.9599915,714500,153.1699982,1106600,2826,68854,6930,153556,3658,547148,90.61000061,3430200,1846.5,398823,132,445141,315.9899902,1773600,146.75,1850600,83.83000183,1644200,51.70999908,3052500,4950,22710,84.64500427,1962300,510,2260558,151.6600037,1522100,115,1755723,204.8000031,2286300,270.8900146,2678100,166.0099945,517700,3560,37864,78.79000092,6161100,384,192950,104.2699966,1717800,27.96999931,31960600,211.5,231270,283.5400085,2777700,31.37999916,22759000,467.4899902,904700,73.93000031,2135300,170.5500031,19452132,36.09000015,7244200,39.36016846,4002600,80.80000305,1928955,215.9785919,4608700,64.68000031,0,71.75,2754600,88.59793091,8207700,364.8500061,1314900,283.1199951,638900,31.22999954,6092600,2460,2355544,41.61999893,9345700,101.7600021,1031100,2856,693773,111.1600037,3125400,169.2100067,1144300,240.4299927,5542100,166.8000031,134737,529.7800293,2406000,38.95000076,4350660,77.37999725,57638500,68.52999878,4616900,34.88000107,13447000,187.4600067,2323800,248.6000061,16170362,25.84000015,7927100,73.23958588,4342100,66.19999695,3408700,516,571271,130.6000061,781320,79.23999786,7262100,153.8616028,7998700,4905,61439,19.75,9662200,60.86999893,4875500,59.90999985,8536100,195.2100067,6346100,68.91000366,2130800,209.3000031,0,33.34999847,0,4937.305664,736064,40.59999847,5385300,185.9700012,4452200,473.4100037,1005300,1131,202752,83.09999847,3193000,133.9400024,6912000,158.5,339552,104.1900024,3054900,120.5999985,727362,1818,3400454,187.5800018,1412000,143.3999939,2560900,44.56000137,1533055,221.1999969,6520000,107.6100006,44045400,1788,196969,158.1100006,2687200,103.1500015,3218600,1134,111482,17.40800095,5445300,86,775893,177.3999939,1093500,181.9700012,1214200,23.11000061,18599300,5325,317397,408.6799927,486000,175.4199982,1495300,750,865906,566,122700,24.22999954,1760279,137.7200012,2018700,27.27000046,10517856,35.95000076,0,122.5249939,3277900,123.0500031,728900,35.04000092,8334600,59.72000122,6824000,201.3399963,1727900,84.43000031,4968200,261.980011,1355000,100.116188,1977700,19.64999962,1779357,814,193014,3402,1509602,207,1144000,327.4899902,401700,59.08000183,2283700,89.91999817,3828300,319.8999939,361576,161,727789,328.2799988,1759600,210.1999969,1807743,62.72000122,1602800,127.905014,2346900,41.84999847,930418,8.956000328,16149815,21.93000031,4299886,16.45800018,6106520,1002,137815,727.4000244,1713357,15.46000004,0,109.2399979,3077600,892,46082,180.4700012,1448900,781.805603,574800,59.27999878,2306000,60.25,8004900,59.5,199044,287.1799927,117400,73.69000244,2142000,211,462004,78.5,1243199,253.6100006,524400,354.0700073,2762400,94.41999817,2706500,76.33999634,1623400,86.11000061,4444700,202.5,741407,45.45000076,7267400,138.4400024,1451900,266.9044189,2659400,3357,3457411,131.9400024,1202000,477,2961618,13.27999973,71481600,630.9229126,575047,40.75,9090400,1233,580219,324,635294,40.54000092,10381700,277.9400024,944800,267.3399963,1308100,45.70999908,2804700,985,814165,426.5,938168,238.8699951,1121400,63.20000076,6628566,204,896732,814,864109,64.52999878,9274509,1737.27002,139100,66.26000214,3739500,42.43999863,7522600,23.70000076,381700,3970,109291,65.44000244,3507900,710,41413,49.77000046,0,2410,885137,97.62999725,655100,69.59999847,797619,482.5,1811032,256.5899963,2351500,405.5,745848,81.02999878,4735300,51.95999908,3905500,617.5,726943,50.79999924,614857,16230,46779,70.90000153,2845582,344.0599976,975500,131.0700073,1208200,22400,6844,304.1700134,4153300,73.97000122,2708200,363.5,419339,558.1699829,5166900,32.72000122,4740900,927.5999756,601334,125.1999969,9253800,47.33000183,7670600,133.1600037,487400,59.15999985,2149638,373.1000061,16495090,82.08000183,11373700,71.88999939,9004300,229,564679,2435,71177,279.1199951,18060200,278.5700073,29494000,127.7300034,1094300,337,1990529,75.44000244,1587400,1544,345172,196.8000031,1212968,195.0599976,1139700,423.6000061,729874,805.5,2557400,168.3999939,550935,1810.5,6544853,934.9400024,232700,27.02000046,11483200,78.17367554,1963400,59.75,2239170,15.71000004,25657700,234.1999969,1135659,473.2799988,1253100,368.0700073,3034800,215.5,0,72.76000214,0,2.00999999,0,487.5,779363,482,625111,116.4000015,2644347,133.6799927,1379500,312.6700134,431400,1595,581564,2145,162356,3382,747353,376.5,17143010,269.8900146,1410700,312.7999878,441684,258,0,243.6999969,200194,384.6000061,5277928,74.26000214,2880700,198.6799927,4162200,22.93000031,42098300,24.97999954,12224900,2430,119430,22.65999985,6832700,1120,18564403,73.33999634,1447800,837,141477,17.56999969,9418800,1367,739307,176.7781067,1924700,358.5,1120396,156.8000031,1307881,437.6499939,477583,236.7400055,1456900,2935,53664,821,1081609,162,232435,201.3000031,3006400,427,83152,395.7999878,11092835,17.97500038,6154618,304.8599854,5310200,133.1999969,603641,152.6999969,3484800,1939,406320,1490,55047,701.4799805,473400,400.5,5821046,167.0599976,548900,67.43000031,3638900,36.22499847,0,1106,645681,9836,335992,346.5,275186,3360,7023178,3200,1573826,2482,347333,752,798327,105.4100037,2151800,936.5999756,1744729,22.76499939,5944975,121,3657444,35.90999985,95593200,650.1099854,1779300,28.26000023,5080100,596,1574329,37.42699814,4020800,25.06999969,4116900,60,2417106,223.5500031,2405900,76.19999695,2396900,91.37000275,4391500,5.980000019,54216852,565.5100098,2116700,230.1699982,1142800,232,688414,4996,155842,79.84999847,5151431,245.2899933,1060100,48.93000031,1634352,23.77000046,3149300,223.3999939,1395492,153.1999969,712700,1124,319893,166.3099976,733400,201.7400208,1329500,120.1999969,4220300,84.09999847,10999392,638.5,114616,580,190301,137,1166360,735,224234,576.9414063,1562170,1042,72146,165.2700043,814400,2180,308465,135.8000031,1680489,195.25,8631600,309.480011,8973300,1294,982303,148,482274,212.5,6765949,83.29000092,1565200,27,25615000,321.3500061,277604,17.62000084,17425800,178.3699951,1007100,308,4199609,24.95999908,17991000,210,1571505,20.43000031,3195200,120.5637207,9600100,1159.774048,1203500,1544,339081,104.4499969,5312400,26.88999939,15289400,34.79000092,4283500,973.9032593,283386,71.06999969,14002800,65.62000275,5226800,16.77000046,30762100,104.3899994,600900,647,6930409,191.3200073,790100,121.2399979,5255900,241.1000061,16005997,267.8699951,1262900,287.1742249,1512800,476.6600037,482500,31.03226471,4048300,94.12000275,80264328,1021.369995,4153600,193.6000061,4434035,455.8500061,819600,67.41999817,1771800,231.4700012,3109000,130.8000031,758625,153.3200073,13693700,593,644682,8786,1233058,169.6600037,2096400,33.04000092,7849200,65.59999847,10241500,57.83000183,1650500,1036,144590,45.52000046,6805200,136.8200073,2640500,555.5700073,2031300,130.5500031,1079500,243.5,172059,286.7523804,1769200,61.79999924,1743700,59.43999863,0,636.7999878,450276,307.5799866,2294300,25.86000061,856403,54.81000137,10618100,846.2399902,712600,490.769989,827100,351.1400146,1406100,56.97000122,8720100,96.13999939,5284400,156,493195,2031.050049,700900,79.47000122,4523800,202,423768,32.81999969,3831500,4440,126172,107.9400024,562100,66.09999847,2484600,362.6000061,7559811,173.2354736,606300,28.95000076,1408099,602.1300049,453100,183.8500061,2381900,169.8899841,3878900,854,1616006,272.8999939,3385291,1474,623632,71.08000183,6312800,57.81000137,7925200,138.4799957,1866100,193.8999939,1315716,208.5,434747,25.54999924,5211800,193.6051941,2217900,924.289978,675800,246.5,1540860,575,491201,92.93000031,16086100,24.95999908,10689800,628.5999756,3390843,87.51999664,17226600,165.6100006,6090900,571.5400391,530800,502.3497925,25273100,383.3800049,1341700,173.1999969,936505,208.5399933,16474500,39.90000153,1065800,186.3800049,856700,32.54000092,3150000,1412.180054,146000,164,3079961,922,167107,548,0,313,1039180,218.6000061,385227,370,43082,1572,42136,145,550439,18.55999947,14657400,15.14500046,3522407,87.43000031,1677900,233.1499939,305700,83.98999786,11859300,89.72000122,9710000,55.59999847,3843964,115.4229965,40144000,1181.832764,18728252,42.95999908,5633500,66.02999878,21923600,558,828400,5.978000164,11051484,849.6900024,1629400,166.1499939,2725300,283.5299988,1295500,109.5999985,1842100,128.9100037,1026500,145.8099976,1492400,186.8600006,207423100,7255.569824,27400,623.2000122,24030356,29.68000031,625900,26.27000046,4795500,201.2200012,2528400,14270,406126,56.59000015,6716400,218.5,2949410,1140,12884,135.4499969,1870000,69.44000244,4272300,73.05999756,2128900,48.13000107,8318300,134.3000031,1239430,359.1000061,340961,14.32999992,2721287,217.5700073,30009000,98.34999847,4446000,556.5,671357,90.16999817,1985000,2090,376571,42.02000046,8678800,46.70000076,0,820.5,278907,241,930494,37.27999878,0,204.7700043,5361200,0,0,665,96303,164.6600037,976500,111.8000031,3602200,96.55000305,2403300,218.5,120203,16.64999962,20412600,460.5,3768302,134.4700012,6113400,82.38999939,2268200,145.0200043,6663300,207,688352,170.8000031,5400615,25.79000092,123083100,84.62000275,1336000,147.9600067,7566800,223.1499939,2674300,841.9400024,970700,771,175438,312,816054,118.4199982,1496300,680.5,1476228,96.84999847,5360987,361,469034,199.0899963,735400,124,3761000,2968,104816,155.1499939,5293300,183.9900055,1098000,542,408945,505,576332,106.75,780100,88.81999969,2129200,332.6700134,550500,245.9299927,1210700,611,51082,98.11000061,1809100,1500,71009,36.54999924,6194800,113,10364705,1087,3777236,62.18000031,2455610,274.2799988,839700,4682,89732,1274,1506365,1015.5,1456250,138.3237762,2444200,174.5700073,1113000,237,780518,87.48000336,366406,426.9299927,1276600,65.17932129,14185800,174.5,9526100,44.65000153,866000,180.8000031,671291,466.3999939,2302506,1794,183550,255.7599945,1533400,2175,147712,69.81999969,963300,694.1196899,1505300,3140,4470218,24.95999908,16272600,2500,35303,82.18000031,691038,294,641732,5411,1272135,161.1699982,1134300,5836,1902825,332.769989,444100,252.1100006,1124300,2164,55423,551.2000122,8822411,36.84000015,929370,378.3006592,1007600,57.61000061,3370500,179.8000031,0,447.75,859400,335,1373513,161.8300018,2285300,1120.5,15919881,566.4129639,724216,206.0200043,1221200,3450,87291,402.5,5684571,173.9600067,3617800,93.40000153,1146400,46.86000061,0,306.8999939,481595,727.5,293533,507,341698,9.550000191,23033220,90.44000244,1560576,218.3999939,0,193.9499969,1169600,326.6000061,6534167,85.82000732,10507700,95.08999634,8347600,1447,300077,671,157013,397.6000061,4302217,61,1646136,79.19999695,1843692,1108,1931893,83.98000336,1103906,725,2145329,145.5,4814766,1.547999978,0,2859.5,10096437,44.81999969,0,338.0499878,2322900,227,2815783,109.2000046,2241900,36.31000137,10203600,2506,860304,1097.983398,2036165,642,324786,1264,1196404,336.1799927,243300,393.9299927,2022600,187.3999939,279489,90.42608643,5696400,336.9369812,557181,75.22000122,1341100,183.6100006,1467800,502.9599915,1962900,225,519674,198.8000031,0,7160,197640,92.22000122,5611200,99.75,1303017,246.1999969,1410311,183,0,2263,10924456,1610,930468,146.3000031,1129694,1646.5,2765155,260.4400024,973900,1341.5,1462036,10.61999989,12743100,9.251999855,1855837,154.5899963,1337000,20.625,2145468,118.2799988,1452900,129.6900024,2079900,234.6499939,794214,80.40000153,2206033,973,163914,2764,347621,35.08000183,4891800,67.40000153,1005900,67.40367889,3078500,4112,274347,73.51999664,0,73.79000092,3980700,373.4200134,2589200,99.59999847,1718189,75.06999969,2743100,25.75,49785600,46.88000107,4230400,388.133606,1964037,3785,103634,245,648159,1325.040039,575900,505.4100037,496200,152.0500031,3119500,60.66815567,2515400,236.2799988,2018400,237,4004716,1690,166528,60.74000168,171564,169.5899963,4473200,44.81000137,11444900,112,1334721,90.62000275,6303500,46.11999893,3455932,608,189651,96.69999695,1737590,146.3999939,3879200,182.6399994,1126500,580.1300049,2745400,372.4611511,565982,214.5700073,5551500,609,553974,988.9699707,126800,100.7600021,2834500,169.7100067,1345800,71.40000153,3763299,77.01999664,1488100,268,819070,103.7200012,1215000,181.3000031,1806641,287.4200134,1595100,328.5,798459,451.2999878,6507756,401.9899902,118948000,54.29999924,3091600,414.8500061,1533200,42.86999893,9301200,56.18999863,3641626,237.5500031,1358200,102,16160968,162.2299957,7719600,81.44999695,965800,466.3699951,386700,97.16999817,4367000,91.77999878,16367500,67.48000336,4936123,34.52000046,4342400,227.5700073,492500,99.80000305,5746507,533.8699951,543500,4564,1956919,52.11999893,791398,332.519989,7788700,221.4799957,2682200,94.33017731,6119500,843.2600098,483400,92.31999969,296160,275,358688,47.31000137,6287900,560,2990276,1201,1723609,336.0799866,4961700,635,146915,752,51570,30.45000076,7300300,29.62000084,1532561,174.6785126,2308100,98.55999756,2049300,284.0899963,1328200,26.05999947,0,95.35661316,66542212,465,109732,101,0,98.98000336,654369,217.6799927,2046700,250.7359314,1033000,434.519989,1560000,171.5599976,5467400,387.7999878,205605,77.23999786,2703400,10.90999985,7383000,637,3612851,41.11000061,30487400,204.2700043,1121200,379.2999878,637000,0,0,22.13999939,31904200,223.4900055,2363300,157.1600037,10238600,110.8469925,1794200,2818,1013631,191.0700073,3181900,84.69999695,15708000,1082,5370304,410,144132,204.5099945,2631600,59.59000015,8415300,102.5400009,18088500,439.2000122,1038452,286.5,7611899,0,0,76.95999908,2262800,186.4700012,777500,266.6600037,581000,2822,533916,324.2999878,902700,375,1611439,22.44000053,6504500,122.7552795,1045200,80.13999939,5274700,117.7600021,17291900,349.5,525636,147.2700043,1755100,149.7299957,1877000,23.54999924,0,90.56999969,1859000,241.5700073,971100,308.6000061,1169100,121.1600037,3826400
-14/11/2025,360.9320984,985413,146.8200073,1302600,306.7999878,6010386,2850,2921316,272.4100037,47431300,232.3600006,5461500,203.6000061,3207611,2160,736276,54.56777573,1286794,122.0199966,4119700,130.5899963,6998900,46.45999908,517840,16.33499908,4162048,92.51999664,1554900,245.2100067,2845000,36.16999817,1399585,331.1099854,2761400,234.8899994,3319600,58.12022018,3103300,3154,574108,253.0899963,1720000,161.6499939,406345,299.3900146,1049800,1408.400024,57227,105.0199966,1588100,13.81999969,7612600,113.7466049,1925900,47.47999954,289061,255.5,479193,4800,642216,171.0800018,552967,77.75,4337700,206.5,971118,228.5899963,368000,510,2234383,258.5100098,1828600,87.16999817,3715600,115.1399994,4691600,224.5,171041,137.1300049,809700,214.3000031,2489700,161.25,888600,42.45000076,0,367.6000061,882792,1282,753545,225.5678406,15254400,8.479999542,21568400,246.8099976,47655600,193.3600006,1731100,336.7399902,3310300,458,660700,183.5899963,3807200,234.6900024,38956700,131.3699951,10672500,2778,595771,103.4000015,354945,350.1300049,1232200,64.73999786,1168800,24.79000092,6335400,191.5,0,259.3399963,843100,133.7400055,9797600,130.0900116,3498400,78.91000366,2296500,52.29000092,1753300,139.7700043,3717900,269,696185,166.3999939,1231965,1492,184188,1006.97998,1307800,271.5,445402,175.1199951,1321800,521,1660556,691,3025615,643.7999878,9122973,177.6999969,836800,342.4599915,18500800,172.9100037,816900,131.6199951,2019000,554.3699951,823300,357.1799927,2943500,13532,1348061,3856.870117,124600,194.5200043,6189800,1807,3880559,1175,1894900,52.61000061,32363100,652,80416,217.5,144449,47.59999847,4141600,413.5,34799102,43.47000122,2171069,4072,4130291,18.46999931,7472600,28.40500069,4022158,135,2251818,148.5,6003601,18.38500023,11024155,75.72000122,2601100,659,1466462,233,3960813,193.0399933,3347100,91.26000214,248454,22.17000008,2644100,900,3094247,27.87000084,3993700,95.31000519,1113900,7930,55807,932,838430,398,548119,167.5500031,2620400,110.4800034,4468100,3962,503933,5048.009766,205500,48.72999954,7976200,103.4400024,2129200,1057.939941,459100,385.7999878,18357847,163.9653931,8170002,88.73999786,760333,46.65000153,19779300,520,864571,78.54000092,1272123,133.3999939,2382129,68.83000183,2190683,49.16999817,190979,2178,577443,272,798930,613,196041,460.7999878,19434034,284.7999878,2424848,226.0599976,1257100,1232,1790723,318.7999878,1206542,584.9442749,153261,508.9400024,5462500,80.69999695,2521400,1280,155497,671,956288,74.09999847,4881810,102.6900024,9709100,176.5,14283884,380.1000061,10192107,1380,93163,28.13999939,527963,2724,528602,141.4400024,4645200,70.63999939,1059400,1090,482774,356,823206,100.3000031,10134500,13.27000046,2422739,17.45000076,8036600,205.3699951,2524100,133.5,439650,54.09999847,6034900,554.0300293,2764500,295.4899902,1393300,436.7999878,357948,33.54000092,2852104,258.3500061,734100,153.6600037,1067200,2892,487390,6840,151343,3616,834970,91.68000031,3279200,1812,383286,130.8000031,739243,314.9299927,1363700,145.0800018,1832600,85.04000092,1978100,51.68999863,3462000,4940,13900,84.09999847,2473200,515,938306,152.8000031,1379100,114.5999985,2537536,203.1000061,1967800,269.6600037,1960300,163.8999939,510900,3540,26046,78.05000305,6950900,383,417315,103.6800003,1690400,27.51000023,37839100,209.5,241398,285.0400085,3339700,31.56999969,18557400,462.6099854,1147200,73.94000244,1990400,168.3000031,28931413,36.38000107,7387900,39.51927948,5429200,79.90000153,1681476,210.3499908,5022000,63.88000107,563484,72.12999725,2599000,90.53000641,7628400,361.9400024,1960500,279.0700073,580400,31.29000092,6210200,2421,3096124,41.08000183,11916500,102.6600037,1363800,2824,892345,109.5699997,3169500,167.8099976,1894500,243.6600037,5512900,166,255892,537.5499878,1942300,38.49000168,3328665,78,38819600,68.05000305,3648700,34.90000153,12120700,186.7200012,3417000,245.8000031,6229842,26.34000015,8179000,72.30368805,3058100,66,2862500,510,1192336,129.1000061,1310753,77.80999756,5170900,155.8790741,8484800,4840,59433,19.78000069,8510100,60.56000137,4342600,58.40999985,5320800,206.9600067,11454400,69,1842300,206.1000061,365206,31.87000084,6090493,5019.293945,857131,39.70999908,6756000,185.0099945,3850000,476.230011,1180100,1141,234384,82.81999969,2478100,133.7599945,5573300,160,147504,104.3000031,2375100,119.5,744799,1793.5,3650384,186.9499969,923900,142.4299927,2584800,43.97000122,1711331,221.2100067,4552300,105.8000031,16691400,1724,248466,158.1799927,2088800,104.75,3504700,1133,200626,17.35000038,6239600,85.75,1130160,176,1620713,183.1199951,957800,22.93000031,12069100,5275,352109,410.1600037,445400,173.8300018,1210700,745,2382253,564,145213,23.98999977,2292624,137.1000061,1664300,27.23999977,5757319,35.18000031,1109417,122.7099991,3878200,121.5500031,684300,35.84000015,8369700,58.06000137,5375000,201.0599976,1767500,83.84999847,4336700,258.5799866,883200,100.8203278,2443200,19.36499977,1165641,806,278339,3302,1180207,207.1499939,1853500,326.230011,372400,58.70999908,1930200,88.18000031,2321500,318.8999939,348356,158.3999939,618738,325.8299866,1392800,208.3999939,2196556,60.25,1950500,127.5800018,1955500,41.63000107,689182,8.979000092,27129771,21.79999924,4762219,16.47400093,7839107,1004,149233,700.4000244,1900612,15.25,3957601,110.4000015,3721200,886,53100,179.0200043,1128700,780.8414917,498300,59.41999817,1923700,59.90000153,10974900,58.95999908,184932,286.5799866,136400,73.30000305,2526800,209,440814,77.5,1893252,254.5899963,398200,352.3900146,3385200,95.05000305,2465000,76.47000122,1457500,86.30000305,3269800,203,5168393,45.93999863,9104300,138.4199982,1036500,264.2189026,2112400,3342,1214492,132.9100037,1171300,469.2000122,2658980,13.18999958,67932400,621.9240112,320040,40.45000076,6339100,1223,498168,325,1059767,40.15999985,10358500,273.9100037,677700,267.5599976,1576800,45.93999863,3077400,983,314904,422,854871,234,894200,61.90000153,5210391,203,1068237,808,848229,63.41999817,5596494,1741.369995,118000,64.23999786,3551300,42.56999969,4078800,23.38999939,359500,3815,190449,64.83999634,2642800,702,81821,48.72000122,709283,2374,853754,97.02999878,489800,70,920590,475,432794,253.0800018,2816400,402,703628,82.30999756,5149800,51.59000015,4473400,614,580058,50,1782547,16080,44039,70.40000153,8323174,344.25,1081500,129.6999969,921400,20800,143881,304.8200073,2803300,73.15000153,4407300,355,353820,578.3099976,4037300,33.04999924,3000100,914.7000122,421461,125.0199966,6599300,47.40999985,5811100,131.8099976,386400,57.97999954,1943311,365.7999878,39763519,82.05999756,9792200,70.51999664,7100900,225,898711,2450,273711,276.980011,18330500,276.4100037,31647200,127.2600021,1043400,325,861827,74.11000061,2218300,1520,455594,191,928193,194.1300049,1575900,422,3384600,790.9099731,2552000,167.3999939,365335,1784,7347901,926.210022,239900,27.29999924,9703700,76.99462128,1663800,58.75,3127362,15.72999954,23315300,235.1999969,2082001,472.6499939,1000700,362.3599854,3413300,209.1999969,327220,71.23999786,460884,2.00999999,0,483,1380887,476.5,929437,117.8000031,8179652,133.8500061,1228100,313.9700012,340400,1577,570822,2130,99145,3364,740914,368.8999939,14404601,269.6700134,1276800,303,642789,259,136523,239.3999939,214328,374.3999939,1411373,74.15000153,5298000,199.0399933,3725400,22.82999992,29807000,24.53000069,9788700,2425,128837,22.63999939,3823500,1104.400024,15838483,71.43000031,1499900,832,204645,17.59000015,6411100,1361,1264498,177.8300018,1595700,362.5,591213,155,2485726,432.8200073,508626,237.1199951,1540400,2925,69393,799.5,1527277,161.5,294121,203.2899933,1573800,429,189417,387.5,11553789,18.03499985,20099818,305.6900024,3592500,130.1999969,1309671,152.0700073,2554300,1916,929696,1480,83917,689.9299927,468500,394,734412,164.4900055,891900,65.87999725,2221000,35.29499817,7604852,1087,768602,9728,234524,343,319259,3335,5062064,3151,874283,2466,308545,748.5,603095,104.1500015,2035000,935.4000244,1963158,22.38500023,7183079,121.5999985,4319528,35.52000046,71716200,662.4099731,1438300,28.38999939,3457700,595,711496,37.34999847,3707600,24.79000092,4093800,61.90000153,4781967,220.6100006,1426400,75.47000122,2165900,91.37000275,2427200,5.795000076,71002097,549.5100098,1879900,231.0299988,772700,233,892683,4928,279785,79,7876914,243.9700012,978500,48.72999954,1436379,23.52000046,3893000,223.1999969,1202184,154.4100037,1439500,1122,426132,162.8099976,1722200,201.7899933,926800,118.7200012,3399900,82.40000153,24472677,635.5,160265,574,191858,136.5,588706,747,341981,576.9414063,2031280,1044,72130,164.0200043,752300,2150,591465,135.8000031,0,195.9299927,8824800,303.6099854,10327000,1300,2169705,146.3999939,539958,212.5,2774596,83.31999969,1347600,27.12999916,18295500,320.6000061,264316,17.62000084,18339600,179.0599976,1191900,295.6000061,5882196,24.85000038,19863400,211.5,2017702,20.42000008,3870000,119.7350006,4359700,1132.419922,1444600,1544,126441,104.0199966,5752400,27.42000008,17510700,34.43000031,3564500,974.4032593,491800,71.16000366,13172000,66.70999908,5328000,16.65999985,34737900,104.4100037,1187400,613,6105199,191.4100037,823200,121.1100006,4641300,237.6999969,24650860,266.8900146,1154900,288.190033,1239000,471.5,246700,30.2403717,2377400,91.5,150556292,1025.280029,3862300,191.6000061,6913521,465.769989,1177300,67.33000183,1451600,227.8500061,2691900,130.3500061,1053323,148.2599945,15076100,592,2673037,8764,2305773,170.6799927,1950100,32.81999969,7673600,65.37999725,7243600,57.00999832,1778200,1024,335647,45.29999924,4720100,135.8600006,1777100,545.7299805,2567800,130.9400024,649100,240.5,163007,285.0464172,1363300,60.75,2373800,59.56000137,2110910,637,357865,307.0299988,3112500,25.34000015,2714394,53.47999954,8290000,842.0900269,758200,479.480011,756100,352.6099854,1377400,56.86000061,6854200,95.87000275,6324500,154,1239856,2048.889893,600500,78.63999939,3275600,199,785064,32.47000122,4172000,4405,64565,106.9599991,778300,65.33000183,2428200,353.7000122,5951863,174.2012177,574300,28.43000031,2825668,596.4400024,342700,182.8099976,2857800,167.5800018,2748800,839,1978803,268.3999939,5681964,1462,985866,71.30999756,5258600,58.18999863,7788000,137.5399933,1345600,192.6000061,1158318,208,706194,26.04999924,6154100,198.9781494,1714400,920.1900024,486200,245,2515583,572,464334,92.91999817,19632000,24.77000046,8952400,621.2000122,3604181,86.44999695,12414100,163.8600006,6691200,565.1500244,423500,509.2268982,28505700,379.980011,2273800,168.1999969,1192270,199.75,23233800,39.47000122,1139200,186.9600067,862300,32.27999878,2412100,1403.079956,139300,160,5132601,916,945107,546.7999878,182675,314,923112,219.8000031,1284645,373,83755,1558,521948,143.8000031,903461,18.29000092,10177500,14.86499977,3692562,87.08000183,2542400,230.2700043,287200,83.87999725,8352100,87.80000305,9590400,55.09999847,3903564,111.2170029,47607000,1169.334595,7286242,42.88000107,3304400,64.16999817,17760100,558,742500,5.829999924,11876917,850.4299927,1183500,165.1900024,2085800,283.980011,2086700,109.4400024,1437300,127.3899994,738800,147.7799988,1160500,190.1699982,186591900,7271.890137,16900,600.7999878,44301510,29.55999947,532700,26.14999962,4199000,197.1000061,2111000,14140,132474,56.79999924,5630900,225,5459350,1140,14136,132.2899933,1936200,70.48999786,5543800,72.23000336,2206800,46.91999817,5565300,130.3999939,1609817,359,335570,14.02000046,4351291,222.8500061,36053800,98.80000305,3351700,558,678207,88.76999664,1901600,2075,297035,42.75999832,8617300,46.13000107,370714,817,183676,237.3999939,643266,37.41999817,526821,205.25,5371700,0,0,656,129766,166.1199951,890300,112.0999985,2927000,95.58999634,2928000,217.5,184905,16.48999977,21185500,458,4128669,130.9499969,10272700,82.83999634,2378400,145.8500061,5770500,204.1999969,548577,173.1999969,2353826,25.05999947,96507600,84.47000122,1077700,147.6699982,9150800,225.1799927,3227200,831.9500122,1119600,763,133749,313.5,1233086,118.3700027,1340200,666,2572100,95.65000153,6921232,357.5,403105,197.2200012,835000,122.8300018,3651800,2996,101993,155.4299927,3529300,183.9900055,1958000,540,477543,498.6000061,613722,104.3300018,1239600,88.38999939,1524900,332.7000122,405800,242.3200073,658800,601,133888,97.02999878,1601100,1744,106559,36.75999832,4538300,112.5999985,4056993,1082,4090234,60.74000168,1777982,274.2600098,577700,4636,98209,1256,3066110,1009,1669441,141.1200104,2633700,179.6100006,1406400,232,1133648,86.91999817,636445,429.2999878,1254300,62.66513443,21979900,173.9799957,7949900,44.31999969,1279300,181.3000031,1577515,445.2000122,1557587,1778,195258,252.8699951,1804200,2140,132570,69.58999634,1012200,692.6315918,907000,3126,4915225,24.95999908,14510600,2400,28927,81.73999786,401017,295,663716,5394,2134698,158.7299957,1197400,5850,1041337,331.480011,399000,244.4600067,1008400,2156,44805,549.7999878,14045061,36.25,938390,375.75,866800,58.22000122,2749200,179.8000031,0,449.5,874500,333,942301,160.5800018,2918600,1106,19588033,556.9144287,4168818,209.8000031,1546500,3420,52291,403.6000061,6042248,175.5700073,3224700,92.73000336,924500,45.68999863,2446550,304.3999939,477876,717.5,497639,504,279992,9.291000366,22844848,89.58999634,1512508,211.1000061,2184437,197.2100067,821900,322,5948703,84.77999878,13434600,94.38999939,9356800,1450,305212,676,99915,394.3999939,2126306,60.20000076,2714133,79.59999847,2751239,1090,3439960,82.59999847,864309,706.7999878,2602957,141.6999969,3573343,1.547999978,0,2858,5089214,43.86999893,1458907,332.1799927,2317500,230.3500061,1573363,109.1399994,1901500,36.93999863,10858300,2484,610300,1089.483521,2904996,626,380770,1248.5,1413311,329.980011,266600,389.8299866,1337400,186.6000061,573709,89.95000458,4613600,337.4368591,404917,75.66000366,1053800,182.7299957,792100,493.8999939,2082700,225,1405701,198.8000031,0,6930,213289,92,4475200,98.84999847,1790677,247,1498684,181.1999969,5781,2227,5552524,1588,495143,144.3000031,7570846,1613,2758088,258.4100037,504400,1306.5,1755640,10.38000011,9880500,9.01099968,2352825,155.4100037,1058000,20.34000015,2111281,116.8399963,1232400,129.1600037,2973400,235.6499939,881229,79.30000305,3438554,958,555334,2743,439620,34.29000092,4507100,65.65000153,1430900,65.85132599,2258100,4112,219019,72.09999847,290640,73.08999634,3144900,362.2200012,1913200,99.80000305,594372,74.70999908,2542900,25.59000015,37390200,46.43999863,2776700,382.5345459,1286113,3760,158244,243,1225176,1340.599976,312900,501.230011,475200,151.7899933,2658800,59.30000305,1969100,237.3300018,2006100,235,4606567,1712,101321,59.47999954,192643,169.9700012,3208300,44.86000061,7258400,112.1999969,1283693,89.90000153,6096900,45.02000046,2829603,603,119854,95.69999695,1372630,146.0800018,4774300,184.0899963,1159700,578.710022,1318000,367.9616089,911426,216.0800018,4880800,587.5,543934,1022.650024,144900,101.4100037,2859600,173.1000061,1801500,72,22307248,77.55999756,1190000,263.7999878,830287,101.7200012,1544500,176,3673674,287.2900085,1437300,326,1286012,438.3999939,11514180,404.3500061,105506700,53.97999954,3318000,418.1600037,1508400,41.93000031,11493500,56.22999954,3110005,235.0299988,1542800,102.0999985,40282588,159.3300018,6041500,80.72000122,1446500,467.6400146,304600,95.02999878,3314000,91.62000275,12475600,64.48000336,8701203,34.68000031,2687600,225.0399933,524000,100,5864008,529.3400269,506800,4470,3272015,51.20000076,1330866,321.8599854,8676500,223.0200043,2886400,94.34000397,6583000,834.0300293,396800,91.04000092,358684,271.5,551854,47.09999847,6121500,548,1694998,1187,1230844,330.019989,6422300,622,116377,751,104007,30.36000061,10511900,29.06999969,1490472,180.6210327,3222400,98.77999878,1546900,280.5799866,993200,25.89999962,2592194,93.9169693,37723643,459,284541,99.65000153,79384,97.66000366,959612,215.8399963,1086600,252.1017151,670600,437.1499939,1265000,174.6900024,5484400,384.3999939,302735,78,2998400,10.72000027,7397800,623.5999756,1226841,41.06000137,29368500,203.9199982,646600,379.3999939,630700,0,0,23.03000069,54192800,230.8200073,3100200,157.8300018,9677800,110.9700012,2120800,2814,635466,193.8200073,2794100,85.05000305,15397300,1078,748502,403,708579,209.1699982,3446100,60.99000168,7667500,102.4800034,23424200,444.3999939,1482896,288.2999878,10329127,0,0,77,3179100,182.2400055,1476300,261.3599854,738400,2777,866876,322.1300049,707100,374.5,1072579,22.12999916,6338200,120.4800034,1212500,80.58000183,4233500,119.2900009,17064300,348.5,664280,142.7299957,2095500,149.0200043,1955000,22.94000053,1581649,89.91000366,2226100,240.5599976,825900,299.4500122,2170400,120.8199997,2964800
-17/11/2025,361.4320068,1053415,144.5200043,1445600,306.7999878,5103802,2794,2085657,267.4599915,45018300,234,5023100,199.8999939,2154399,2103,452641,53.76999664,1134246,117.5999985,5187100,130.0299988,5816600,46.00999832,298640,16.21999931,3162680,91.80999756,1318500,241.3300018,3187800,35.93999863,1079552,325.0700073,3300000,229.9400024,3885000,58.24913788,2404600,3176,412897,250.8999939,1761300,160,346611,291.9599915,1081300,1369,73806,105.3700027,2060800,13.92000008,7689500,111.6873474,2633400,47.47999954,289061,254.5,793555,4765,649966,169.6000061,485281,76.45999908,4019400,207.3000031,695011,224.8300018,261800,510.5,587312,259.3099976,2174900,87.62000275,3936400,117.6999969,7466600,225.5,496049,132.6100006,902600,209.2100067,1738700,159.9700012,752600,42.45000076,0,362.2000122,554628,1272,728368,228.2625732,8713600,8.449999809,23216800,240.5200043,37942200,191.1900024,1656400,341.7099915,2996600,440.7999878,1065700,180.4700012,3253600,232.8699951,59919000,127.2600021,12455900,2738,611830,102.1999969,318152,350.019989,1609300,63.31000137,964200,24.37999916,6063600,191.5,0,253.0899963,1200100,132.3300018,6000900,124.3399963,4110200,76.84999847,2371300,50.84000015,2921200,140.2599945,2977500,255.5,312798,162.6999969,630601,1488,120753,1020,1691500,268,247154,175.6799927,1430100,515,861468,676.5999756,7424829,643.2000122,8176781,177.5099945,1209200,342.6499939,14799600,170.7599945,562400,132.6799927,2082200,543.2299805,812200,341.25,3599000,13592,1324704,3855.26001,123400,191.8099976,5877800,1805,10055271,1166,3961460,51.47999954,35546800,650,109615,218.5,74477,47.52000046,3054800,410.7999878,36053201,42.56999969,1761278,4159,5483038,17.77000046,7790700,27.94499969,1451699,135.3999939,2048983,148.6000061,4460890,18.11000061,36597994,74.65000153,3195100,664,1021396,232.5,6985458,190.9799957,3027700,90.05999756,250568,21.55999947,7515800,893,1559710,27.78000069,2969700,93.97000122,1436700,7835,32795,914,125181,398.5,545499,164.6799927,2244600,106.7699966,3547600,3874,200863,4804.009766,417500,47.88000107,5704200,99.41999817,2512200,1023.799988,935200,380,1622520,158.9164429,13752418,87,543687,46.81000137,12851600,507,544266,78.26000214,755787,132,2308887,68.30000305,2167821,48.24000168,269332,2156,1571524,270,382727,602.5,148422,463.6000061,56747827,277.3999939,2550833,224.7700043,796700,1150.5,2426046,314.3999939,924721,577.9449463,222150,503.2600098,5371000,80.70999908,2446200,1276,150120,671,755727,75,830795,101.7600021,6765400,178.6999969,11002798,375.6000061,9688774,1382,54657,27.95999908,449256,2690,490414,138.4199982,3510400,69.11000061,1064300,1096,419107,352.7999878,468879,98.19000244,11389600,13.24499989,1443242,17.12000084,10891100,206.1799927,2026900,131.6999969,244966,53.13000107,5766600,552.0499878,1941100,295.5799866,1406000,426.7999878,489598,32.68999863,2973279,257.8699951,640000,149.4100037,1199200,2902,134438,6890,118038,3628,258960,90.55000305,2335700,1794.5,375833,129.1999969,283048,311.2900085,1519700,140.2400055,1415900,80.69000244,2595400,49.70999908,4963100,4935,35098,83.01999664,2284000,511,422227,152.6399994,1200600,113.4000015,1135163,201.8399963,2212400,271.3299866,2003300,161.4400024,544800,3595,305464,78.80999756,6463200,381.5,278000,101.2099991,2287600,27.21999931,26584800,207,168786,279.1300049,2199500,30.53000069,21919800,455.980011,608000,74.45999908,1573600,166.25,49155712,37.08000183,9098300,39.9568367,4864800,80.59999847,1660729,201.0099945,7102700,63.18000031,463023,71.34999847,3205200,88.72000122,8610800,365,1542600,274.1799927,472300,30.72999954,5029800,2444,5941643,41.33000183,9111200,102.1500015,1294000,2760,618833,109.2399979,3272200,162.7400055,714200,237.0299988,5280900,163.3999939,372547,529.7800293,1395300,38.24000168,2467719,77.77999878,28720100,67,3346100,34.00999832,17850900,183.7599945,2429800,239.1999969,3431827,25.96999931,7261600,70.85999298,3832100,63.88000107,3998600,511,661049,127.0999985,1260246,78.41000366,8668200,153.1100006,8745000,4860,93353,20.61000061,22323000,61.5,4432700,55.75999832,8424500,210.6499939,10819600,68.83000183,2167400,203.6000061,329063,30.81500053,7273677,5004.296387,306320,38.65000153,4444400,180.2599945,3974800,475.980011,1318400,1192,348684,80.72000122,3385000,122.4800034,15291100,161.5,122692,103.1500015,2721500,118.5,648308,1777.5,3280911,186.1900024,1086500,137.7599945,2991800,42.99000168,1356151,220.4400024,3991200,105.6900024,12296400,1700,257491,157.6999969,1855100,103.6699982,2588300,1103,332958,17.29000092,6602100,84,681433,172.8000031,1020243,180.0500031,2147600,21.67000008,13080800,5260,477587,404.6300049,500600,171.7899933,1353500,745.5,679791,569,181458,23.53000069,1664013,137.6000061,1338400,27.23999977,4217216,34.90000153,917509,125.1800003,3879900,117.2699966,939100,35.06999969,6735700,58.49000168,6047700,200.7700043,2944400,82.16000366,4105000,255.4600067,994800,102.9922333,3007600,19.04999924,1145734,805,224789,3186,560518,204.8600006,1179700,320.3299866,378400,57.75999832,3328300,86.08999634,3659600,315.6000061,281910,155.8000031,778496,330.9100037,1995800,204.1999969,1150881,57.49000168,1970500,126.9300003,2827200,41.95999908,1074740,9.081999779,19357508,22.05999947,3964852,16.5340004,8274129,996.5,226728,709.4000244,1700019,15.28999996,3043208,109.4800034,3410800,879,28105,177.7799988,1416900,772.2037964,355200,59.04999924,1922700,59.04000092,7681900,58.72000122,189047,287.2799988,134800,74.02999878,1804900,208.5,2231121,77.30000305,949509,252.2899933,385900,342.75,3019500,95.54000092,2949100,77.12000275,1315100,84.73999786,3798500,200.5,373782,46.59999847,6633800,142.2299957,2676800,243.753067,5045100,3289,1347778,130.5500031,1138700,461.2000122,2106933,12.88000011,73404400,616.9246216,451946,39.70000076,6937400,1227,583162,316.5,777924,39,17578500,273.6499939,1138300,264.730011,1770000,46.56000137,4024900,980,164273,420,593088,228.6399994,812200,64.19999695,3520166,200.3999939,1319772,803,969287,62.70000076,5473962,1760.25,187800,63.93000031,2822200,41.11999893,9484500,23.02000046,277100,3800,66024,64.55000305,3581900,685.5,55347,48.84999847,484633,2338,396704,96,447800,70.5,886452,467.5,231731,253.5399933,1484500,399.5,533694,81.94000244,4479000,50.52000046,4358500,610,625878,49.20000076,736565,16250,62566,71,980102,341.7799988,909100,125.1900024,1559400,20500,6461,300.1300049,3076600,70.62999725,4806100,306,3680903,577.0200195,2998000,32.95999908,2679700,898.9000244,239934,124.0899963,5758100,46.97000122,5385200,131.4299927,884900,58.13999939,1339165,363.8500061,23488691,81.05999756,7248000,67.91000366,8031700,224,902145,2435,66361,285.6000061,34286100,285.019989,52670200,126.5800018,1119400,321.5,694250,72.58000183,1627600,1505,316341,189,989460,189.8000031,1305900,409,568121,775.5599976,1850600,166,938515,1799.5,11567367,923.4699707,302700,26.62000084,8263600,76.33079529,1469200,58.25,2486131,15.30000019,30170300,237.6000061,1931783,477.1000061,1183800,358.0299988,5127200,211.6999969,298175,70.54000092,248581,2.00999999,0,486,632824,473.5,457569,110,17768859,132.0599976,1466300,309.7399902,321000,1577,376916,2125,132022,3352,483828,369.5,29917820,266.0499878,1374500,300.2000122,743124,257.2000122,85927,242.6999969,237425,369.2000122,978222,74.13999939,4530200,196.0800018,2837500,21.22999954,50382100,22.87000084,19877400,2400,299107,22.28000069,4301500,1093.400024,19457711,71.25,1272000,828,207329,17.22999954,5387800,1355,1069945,179,2295000,368.5,425421,157,1777909,420.5700073,546769,234.1100006,1261600,2960,73804,790.5,2544518,161,150954,200.2799988,1469200,428,276553,381,43753568,18.14500046,5311684,297.1700134,3909700,126.5999985,1172846,150.3300018,2737300,1889,2426848,1470,49430,669,495700,389.5,437881,162.7599945,513300,65.12999725,2618900,34.38000107,3251647,1083,1935641,9634,258990,340,254970,3399,3624122,3153,3120767,2434,377032,736,614126,104.1699982,1411700,906.5999756,2353393,22.09000015,5935880,121.1999969,3617768,34.70999908,72580100,645.9799805,1441500,28.04000092,5504200,585.5,583979,36.68999863,4239900,25.03000069,5619400,61.09999847,1511046,216.1199951,1564100,73.66999817,2939000,88.68000031,2553700,5.727000237,47675072,546.710022,1470200,226.8899994,782700,237.5,2239833,4858,604295,78.90000153,3402443,241.4100037,989500,47.04999924,1375692,22.44000053,3359600,222.3999939,983989,150.5899963,870600,1116,310148,160.3000031,1414400,200.4600067,1226700,116.3799973,4266700,78.5,18852237,629.5,319373,573,97336,134.5,686671,736,284495,570.9420166,1447170,1044,79086,163.6399994,626100,2094,340148,135.8000031,0,199.5800018,13257000,300.3699951,8344000,1294,3173611,145.1999969,649452,213,1843278,83.33000183,2173800,26.95999908,23188000,313.4500122,171534,17.12000084,21035000,175.5099945,987900,293.7999878,3989986,24.48999977,14016300,209.5,891849,20.11000061,3507900,114.0199966,5278200,1133.699951,1326500,1544,122349,103.6600037,9323800,27.13999939,14176300,32.11000061,4555300,974.4032593,511762,70.68000031,14772300,66.09999847,4957100,16.23999977,54955600,104.2099991,1200600,608,5651304,188.7899933,597000,114.0999985,8987400,237.3999939,26290927,261.3699951,907000,287.6900024,829600,459.8900146,300800,29.58706093,2104900,90.83999634,226193713,1021.700012,4720000,190,4077947,470.7799988,1822400,68.09999847,1619700,225,4411500,130,467068,147.4600067,10487800,592,424338,8662,2114344,164.1600037,3240500,31.85000038,5773700,64.87999725,4575800,56.25,1372700,1022,140390,43.56000137,4433500,132.4199982,4524000,536.8499756,2557900,130.2700043,653000,242,223318,282.223114,1182900,59.36000061,2465800,58.52000046,1742217,624,321628,304.8999939,2435700,23.55999947,4446427,51.70000076,8118600,855.2299805,768300,472.1199951,774600,339.6000061,1444600,55.56999969,6549200,96.27999878,11087600,156.1999969,431805,2057.719971,375300,75.52999878,5028900,195.8000031,417694,31.38999939,6542300,4375,39002,103.9800034,895900,64.56999969,2746900,343.2000122,6794781,172.7078094,468300,28.15999985,1412452,589.9699707,350600,180.8699951,3202200,165.3899994,2908400,840.2000122,1167036,266,6615710,1454,532041,71.83999634,4816700,58.13000107,9692500,136.7899933,1719200,192.6000061,543001,205,940461,24.52000046,7404200,194.9882355,1984000,897.0100098,483900,243.5,1794283,572,262324,92.86000061,14345800,24.76000023,8249600,626.4000244,1909169,83.44999695,16548600,159.4499969,5727200,557.9299927,674200,506.5419312,19092800,377.6900024,1829500,165.1999969,1099959,195.4199982,19545000,39.27000046,828500,181.0599976,970700,31.57999992,3164800,1388.959961,99900,160.3999939,2761998,916,148095,540.5999756,167363,314,573382,214.6000061,873914,372,122706,1582,37798,143,582260,17.53000069,15371000,14.70499992,2766197,85.69999695,1924500,227.7899933,210500,85.75,11607900,87.08999634,8832200,55.40000153,1719799,110.2900009,26082700,1177.833374,23003838,43.18000031,2268100,62.90000153,17064700,563.0300293,912800,5.777999878,7134316,835.789978,1140200,163.2100067,1492300,281.4100037,1568400,106.8000031,2757800,122.7200012,1153000,148.6699982,1655000,186.6000061,173628900,7156.640137,17200,598.2000122,28636409,28.92000008,670400,25.47999954,3711600,190.5099945,2498900,13820,592584,57,5548000,217.8000031,2072056,1130,7227,129.8899994,1991000,68.86000061,5316600,73.02999878,3384400,46.02000046,7961000,127.6999969,864540,354.5499878,257925,14.02999973,2760939,219.8600006,16143800,99.55999756,4777500,544.5,446834,88.06999969,2556600,2035,76236,41.68999863,8093900,45.31999969,366957,815.5,361794,235.6000061,382991,37.02999878,409019,202.8999939,4860700,0,0,653,97814,164.0899963,847700,110.4800034,2362700,94.15000153,2701800,216,166714,16.32999992,21384500,456,2321555,129.0399933,11608300,82.47000122,2567500,147.8300018,7320200,202.6000061,695984,174,3321265,25.07999992,88042200,81.01000214,1428400,145.8200073,9902300,225.3500061,3238500,820.9699707,879300,756,53348,313,855038,113.8799973,1857100,666.5,3024340,95.65000153,5467804,355,355293,196.6699982,896100,123.5199966,3111000,3014,134163,152.7599945,4709000,179.0399933,2313200,540,461060,501,586759,101.8300018,988600,89.16000366,1742700,328.019989,512200,237.8399963,796300,602,41501,95.36000061,2168200,1888,168351,36.79999924,5757500,112.8000031,695316,1067.5,3658987,59.63999939,1348551,270.269989,581800,4758,160314,1230.5,2197322,1014.5,1618326,136.6499939,2812900,174.2100067,847700,232.5,933014,86.27999878,286886,426.8699951,1099300,61.74725723,20632700,166.75,10211100,44.13000107,1999400,178.5,1273394,440.7999878,1672796,1776,169987,246.7100067,2217200,2150,128597,69.12999725,709700,703.4280396,1132900,3086,4717917,24.29999924,15588200,2405,21171,81.36000061,350435,295,461976,5398,1264300,155.3399963,1087800,5892,1815030,324.1000061,538400,244.7100067,1037900,2125,36322,550.4000244,8705939,35.56999969,999427,370.1000061,1559900,57.95999908,3001500,179.8000031,0,443.8800049,652100,331.2000122,819278,159.4100037,2767700,1094.5,45034243,571.4122314,4103495,209.8099976,2499000,3355,40077,403.2999878,12166703,175.6300049,3913600,91.05999756,806300,45.61000061,1496200,305.8999939,350281,715,324657,501,387438,9.100000381,18544257,89.88999939,1054262,207,1334374,195.7799988,725200,318.2000122,7149397,83.69000244,8547200,91.91000366,9141200,1450,342031,667,359333,387.2000122,5735256,59.70000076,1641008,79.40000153,2244342,1081,5565519,82,658179,703,4585673,141.8999939,1150870,1.547999978,0,2858,22186675,41.77999878,1812338,326.8099976,1991300,223,1270415,106.5400009,1833400,35.79999924,10775700,2464,892284,1081.983643,1743562,619,307161,1245,1149257,328.6900024,266200,390.2399902,1694700,185.1999969,237790,90.58000183,5709100,334.9373474,599796,76.19000244,1248500,180.9900055,1418200,488.9500122,1880300,226,156159,198.8000031,0,6805,117458,92.19999695,5119400,96,6075917,249,2354540,181.3999939,4596,2251,14408368,1572,397672,141,1513167,1598,4610511,257.0100098,532900,1302,2398269,9.979999542,15865700,8.793999672,2425917,155.0700073,1079500,19.76000023,2280740,112.8399963,1813200,130.9600067,2443900,232,685097,79.30000305,1716333,959,153253,2744,278296,33.91999817,4563900,63.66999817,1236400,62.44999695,3997600,4112,305109,70.76000214,195566,70.47000122,3708500,360.1300049,2018700,100,335634,75.12999725,3167400,25.46999931,34519900,45.61999893,3771200,379.335083,1058404,3740,82163,243.5,2564637,1335.77002,362100,499.5499878,588800,146.0200043,2971300,58.61000061,1672200,234.2100067,1855100,234,3211761,1710,140658,57.40000153,236839,167.4400024,3517700,43.91999817,9530400,112.4000015,1969956,88.48000336,7549400,43.74000168,4770270,596,125780,96.09999847,843745,145.1799927,10612400,184.75,2254900,567.1599731,1624400,367.4616699,822518,215.8399963,7379900,576,891289,957.4699707,171300,101.7399979,3246800,168.3200073,1502200,76,21086079,75.55000305,1263500,259.7999878,559166,97.41999817,2173300,174.1999969,2102039,284.5100098,1343200,321.5,1375620,437.5,6378470,408.9200134,102214300,53.11000061,2906000,413.7799988,966900,40.20999908,14631400,56.52999878,2660776,233.5800018,1456900,100.1999969,17429000,154.9900055,7343400,80.05999756,948500,463.0499878,419100,89.94999695,8068400,92.11000061,16922500,64.01000214,4087101,34.47999954,2430800,226.5,862200,101,4536874,509.5700073,565200,4466,4770020,51.13999939,758975,320.519989,6485400,221,2921100,94.19000244,6488200,806.6099854,793700,91.12000275,230410,270,674557,45.47000122,7832100,547,1134587,1186,923912,325.75,6494800,610,132007,758,167392,30.12999916,9006300,29,1321949,177.2820892,3014800,98.06999969,1698900,280.0799866,1383500,25.98999977,1221793,93.59705353,51343090,467,319310,98.09999847,31300,96.36000061,574445,219.1000061,1373200,249.4199982,779200,434.019989,1304500,175,3108600,375.3999939,470401,79,2416500,10.65999985,5993100,616.7999878,524591,41.00999832,21620800,199.5800018,1395400,377.980011,563800,0,0,22.73999977,36814300,224.9499969,2281500,162.4499969,8774200,111.8899994,2013700,2796,279598,197.2700043,5516700,83.41999817,14457100,1071,924336,405,245650,207.9700012,1876800,59.90999985,6198400,102.9499969,15289400,440.3999939,992042,320.1000061,13145869,0,0,77.09999847,1826700,181.3200073,1403600,262.4100037,626900,2757,1083329,318.6000061,742000,376,1033510,21.51000023,5797700,118.1399994,1164300,81.30999756,3901100,117.6800003,16034900,344,227460,140.9900055,1570300,148.0299988,2783800,22.17000008,2101454,88.63999939,2441400,232.7100067,629000,294.9200134,1053300,118.8000031,4714700
-18/11/2025,362.9317017,1848165,143.8399963,2330800,302.2000122,8256366,2722,5184183,267.4400024,45677300,233.8699951,6232600,196,6209987,2084,815199,52.61999893,1314232,115.4199982,5547200,130,6775000,44.84999847,604134,15.88000011,6939073,91.79000092,1467300,240,3375300,35.49000168,1745568,324.4700012,3286400,230.1300049,3953400,60.51999664,3312200,3168,540644,249.6900024,2031600,153.8999939,592335,292.230011,1526300,1316.199951,77244,104.9000015,1950400,13.72000027,7941600,111.1800003,2253600,47.47999954,289061,251,587039,4632,863565,165.9400024,710739,77.06999969,2422200,204.1499939,914627,225.9499969,213800,504.5,1648795,258.6400146,1814900,87.73999786,3681700,121.3899994,4524100,222,1359484,132.2799988,1593500,209.9600067,1507800,161.0700073,1043500,42.45000076,0,359.6000061,0,1254,770156,224.6795807,12167400,8.460000038,26984800,230.2899933,45619900,189.8999939,1619700,343.9899902,2966600,442.8099976,908600,181.5500031,3436500,222.5500031,60608400,123.4499969,12561100,2637,974760,101,249192,348.5400085,1428700,63.38000107,1257600,24.92000008,6062200,191.5,0,252.1600037,1008100,132.4400024,8100300,124.3199997,2859500,75.76999664,3433900,50.79999924,3171700,136.0399933,3993000,250,367296,160.3999939,813315,1472,143293,1004.059998,1414000,273,286610,175.2200012,926200,504,2448413,672.5999756,3375849,640.4000244,8741130,177.4100037,744200,340.5,21726800,168.7299957,617900,129.9100037,1784100,533.7700195,841200,340.6600037,4216800,13566,1654756,3827.889893,102700,189.6300049,8195800,1805,7048032,1157,3878365,51.63999939,35189500,647,123212,225,1836907,47.52999878,2377400,399.7999878,34964137,41.90000153,2367253,4128,5244452,18.14999962,9780700,27.37000084,1910340,134.3999939,1081814,148.3000031,6402649,17.60000038,9114406,74.40000153,3248200,659,1544279,227.5,5828225,192.3300018,2106300,89.01999664,249272,21.44000053,6250600,889.5,981803,27.69000053,3795500,96.13999939,1370400,7775,45149,881,119312,399.5,1008939,168.8300018,2257400,107.5,3766500,3846,337383,4783.009766,325600,48.06000137,8977400,98.59999847,2726300,1019.140015,749500,378.6000061,13989426,156.5169678,13112706,84.66000366,771291,47.06000137,14588800,495,418193,77.73999786,1057868,129.8000031,3477502,66.69000244,3245412,47.43000031,204760,2104,1255923,270.5,429126,604,214403,458.5499878,22735461,273.3999939,1672759,224.9400024,726600,1145,1626845,313.7999878,2411518,566.9459839,405159,504.3699951,5457400,79.93000031,2602200,1246,117892,658,614597,75,1903809,99.22000122,10109400,177,32634733,374.3999939,10077079,1370,61637,27.45999908,569699,2684,547604,136.5299988,5751100,69.12999725,1117200,1096,895944,349.3999939,589130,98.31999969,10463700,12.97000027,2558765,17.37999916,9522000,206.9700012,2079200,127.5,507153,52.00999832,6507000,546.8800049,1918600,296.5700073,1443800,413.6000061,356789,31.34000015,4086439,259.1099854,800500,150.0800018,1358100,2822,89095,6810,140940,3576,684305,91.04000092,2443200,1800,494696,127.5999985,973012,303.2099915,2025900,139.8099976,1225200,81.12999725,1989400,50.43000031,4497700,4910,32978,82.88999939,2422500,508,558964,151.6900024,1302700,111.8000031,1587500,200.6900024,1319500,272.6099854,2048200,162.3699951,540500,3560,141063,79.33000183,5844000,376,359772,100.1399994,2860900,27.36000061,29241600,206,225594,279.2799988,1749700,30.76000023,21086100,464.9200134,1233700,74.26999664,1875400,167.1000061,42059853,36.93000031,8029500,39.76789093,4924300,79,1565151,200.0399933,6180400,61.95999908,0,72.19999695,2788500,89.68000031,6876800,361.6400146,2045800,272.7799988,575700,31.03000069,4936100,2450,3361687,41.31999969,7615300,102.0299988,1160700,2703,565746,108.8700027,6343400,162.5299988,1289500,233.5,8045100,138.8999939,3324544,513.6699829,2573000,37.86000061,4491572,77.37000275,26025500,66.80999756,3961800,33.99000168,21187100,183.9100037,1839800,230.6000061,43181641,26.17000008,6426600,71.75,4240700,64.5,3148300,503,1018372,127.8000031,4488807,77.94000244,6254100,153.6199951,10813400,4885,50231,20.35000038,9362700,61.45000076,7127400,57.13000107,6441800,212.0800018,7355000,68.97000122,3030900,209.3000031,446673,29.49500084,8340662,4929.306641,1312904,38.70000076,5953400,176.4600067,3600200,473.8500061,1117500,1159,188004,83.76999664,3915500,122.6900024,10147100,163,490818,103.3300018,1897000,116.6999969,836216,1731.5,6569605,185.3200073,1368400,138.4499969,2707200,42.09000015,1500915,225.5099945,5311300,106.2799988,11796200,1685,182849,159.6199951,2058100,101.5699997,4263100,1088,234891,17.69000053,7814000,82.90000153,693588,172.1000061,1144791,179.7799988,1603400,21.85000038,12329300,5290,1056066,403.3399963,312400,171.0399933,1552000,734.5,782666,551,162023,23.18000031,2394007,137.0800018,1493700,26.90999985,5708857,34.65999985,1840621,123.8000031,3774300,116.5599976,788400,35.86999893,9686500,60.16999817,6688600,201.8099976,2394400,81.83000183,3305000,255.6699982,1071600,102.0600052,2585400,18.44499969,1228469,794,265237,3168,616736,204.5200043,1117100,320.019989,341200,58.41999817,2230800,88.05999756,3142000,311.3999939,397037,154.6000061,2712612,324.5299988,1416100,200.6000061,2859239,57.50999832,1572600,126.75,2235800,41.31999969,814599,9.005000114,20482894,21.95000076,4579021,16.32999992,8882789,972.5,234711,701,925406,15.38500023,5749673,109.5699997,2720900,867,98714,178.7100067,1857000,774.4799805,397400,59.18000031,1932600,58.75,6400900,57.5,203033,290.1700134,124800,74.54000092,2710000,206,2131080,77.5,1417041,253.5800018,311000,338.2900085,3158100,94.44000244,2481800,76.73000336,1401400,84.04000092,3334000,196.1999969,722075,46.38000107,7873000,139.9100037,1260900,239.6000061,3029300,3290,1248304,130.3399963,878400,455.7999878,2075066,13.02000046,70215400,607.9257202,279678,39.95999908,7184900,1210,679029,308,1329386,40,23695200,272.1099854,828300,263.0799866,1550000,46.61000061,6391400,968,45911,412.5,813618,227.0500031,745300,64,2443365,181.8000031,4502423,797,1212321,61.34000015,7240107,1724.969971,173400,63.15000153,3144500,41.34000015,7155100,22.95000076,458000,3720,101701,64.95999908,2736200,682.5,90353,47.54000092,743188,2278,636216,96.75,457900,71,833728,464,154367,252.1900024,1760300,393,807611,80.15000153,6448400,50.38000107,2638300,596.5,1232023,48.15000153,1499607,16070,81033,71.19999695,1591404,341.2900085,1208700,125.2799988,1648500,19800,26895,296.0100098,4053600,71.01999664,3371500,298.5,1208751,554.9299927,2986000,32.84999847,2350500,892.7999878,472443,127.1800003,8179000,47.68999863,6071400,131.8500061,317500,56.47999954,2541195,355.6499939,34321834,80.12000275,6889700,67.93000031,6092400,238,2524256,2375,97631,284.9599915,29702200,284.2799988,49158700,126.2099991,1222100,315,1437984,72.02999878,2053100,1489,570650,188.3999939,1263282,189.8500061,1149300,404.3999939,2568150,776.2999878,1673500,163.6000061,739211,1787,10583101,918.1799927,271600,26.79000092,8400000,75.33999634,1550100,55.95000076,3697975,15.35000038,26499900,234.1999969,1494085,478.1400146,1119800,336.480011,10168500,208,411315,69.5,485019,2.00999999,0,483,291458,467.5,557171,109.1999969,7876023,133.1199951,928600,309.1600037,308900,1558,359892,2080,156028,3334,731255,366.5,20999275,267.9400024,1623100,297.2000122,538370,255.1999969,101781,238.8000031,234836,360.2000122,1364216,74.11000061,3310500,191.4499969,6072500,20.89999962,43252800,22.70999908,11853500,2345,67624,22.31999969,3513100,1056,30842126,71.19999695,1416400,818,413977,17.20000076,5016600,1342,843883,182.9299927,2216000,363.5,1198150,155,1730907,417.2799988,578828,234.1000061,1423200,2885,111060,789,2319295,160,566243,201.2200012,2035200,423,473477,371.2999878,34331063,17.99500084,5910297,289.9500122,4861900,124.8000031,761317,152.7799988,5191000,1973,2280477,1472,69835,670.210022,574400,381.5,584759,161.6799927,627500,66,2272400,32.98500061,4362328,1070,1121248,9522,326038,337.5,882295,3276,3441573,3229,1391757,2388,329614,728.5,1307949,103.8899994,2831200,909.5999756,3381472,21.37999916,8524154,119.8000031,5627391,34.33000183,61504800,649.7299805,2437200,27.54000092,7156900,575.5,775325,36.84999847,5337400,25.20000076,5923800,59.79999924,5177043,217.2799988,1135200,73.55999756,1928100,89.27999878,3577200,5.558000088,73604572,546.7700195,2297400,226.3200073,993000,234,834400,4776,326229,77.09999847,8344807,241.9299927,1365700,46.59000015,2311656,22.65999985,4089100,217.6000061,8303890,150.7599945,601600,1100,527346,162.0299988,1364700,198.8800049,940800,114.4400024,4865400,77,19719541,624,240224,564,146778,133,797084,715,262150,560.9429932,2903489,1038,122580,163.9400024,937900,2076,341548,135.8000031,0,200,12468600,299.4100037,8077300,1290,3941325,143.3999939,765271,214,1874752,83.47000122,2219000,27.42000008,12137000,309.7999878,312027,17.19000053,18784100,174.7299957,812700,291.2999878,5153920,24.96999931,15670600,206,1002512,20.22999954,3973300,114.1800003,5746900,1123.089966,1151900,1526,97155,103.25,6676300,27.09000015,16210400,33.43999863,4430100,965.9040527,623532,71.22000122,12838900,67.37999725,7926300,16.22999954,44935300,105.1200027,801100,599.5,2501908,189.1100006,677700,115.9700012,7621500,234.8000031,17177131,259.8099976,607300,285.4400024,908000,455.5400085,334300,29.66625023,3143900,89.08000183,111242007,1030.050049,3430500,190.1000061,4465904,474.7200012,1242100,68.08999634,1999300,219.5700073,6260400,127.0999985,1044272,143.2400055,12706700,588,2626642,8518,1581232,163.9700012,2791900,31.95999908,7093400,64.77999878,5274000,56.18000031,984600,1000,252782,43.74000168,5130500,131.3300018,3377500,527.5800171,3594700,130.4299927,717700,242.5,201254,282.2330627,1553500,59.09000015,2655600,56.52999878,2687862,611.2999878,499293,304.5899963,2773800,21.84000015,9192294,50.86999893,9779900,860.75,927200,470.1600037,680700,337.8599854,970900,55.77999878,9659700,100.8000031,21965400,156.3999939,505333,2058.810059,380000,75.37000275,3583500,193.3999939,494343,31.40999985,4991000,4305,129912,104.0899963,676700,65.09999847,3397500,342.2999878,7472263,172.2100067,513700,27.57999992,2907746,593.1799927,318200,180.25,2729000,165.7899933,2325700,828.2000122,1638898,263,8495989,1418,540125,72.90000153,4469200,58.93999863,9548800,141.1900024,2456700,191.1000061,909874,204,1280620,24.68000031,6248500,198.6100006,1545300,856.960022,878600,240.5,1949204,560,226982,96.43000031,28153500,24.92000008,8360500,602,2583656,78.68000031,23426900,159.8300018,4864900,556.8300171,655700,492.8675537,33815100,372.3599854,1599700,162.6000061,943498,206.8000031,22049500,39.29999924,1283400,182.1000061,780100,31.48999977,3561600,1396.449951,163200,159.6000061,5670001,902,124590,534.4000244,282975,309.5,896636,211.6000061,550978,369,165215,1546,71586,142,504307,17.84000015,14192200,14.44999981,3997579,85.54000092,2248900,226.6900024,334200,84.63999939,11061200,86.59999847,7778800,54.59999847,1942931,114.0899963,43440600,1171.834229,10455062,43.06000137,2502600,62.49000168,14614600,566.7600098,1047000,5.644000053,14442032,817.9699707,1528100,166.4499969,2451600,280.7399902,2076600,106.4000015,2195100,124.7799988,1050900,148.5099945,1334300,181.3600006,213598900,7147.129883,19900,584.4000244,27666622,28.79000092,790300,25.30999947,4772200,188.5899963,2776900,13825,159771,57.34000015,5440700,179.8999939,13527112,1115,35520,130.6600037,2030700,69.43000031,4401100,73.54000092,2813000,45.56000137,7133100,123.5999985,939607,351.75,330786,13.96000004,4853786,220.4900055,21098300,98.33000183,6109400,538,814103,87.69999695,3360900,1982,177020,42.52000046,7963200,44.34999847,464257,816.5,813368,230.8000031,1870942,36.22000122,697811,201,5373200,0,0,652,150872,161.3300018,610400,109.9599991,2552800,97,5004700,212.5,448831,16.14999962,28913300,446.5,9765447,119.5800018,20642300,82.36000061,1857400,148.7700043,10821500,203.6000061,922206,173.1999969,3553853,25.45000076,66511800,82.19000244,1041500,146.9900055,10735200,224.8800049,3764900,817.2999878,682000,740,118597,314,1171515,113.4899979,2082400,659,3030506,95.30000305,8482483,350.5,637859,196.6300049,608000,123.8000031,6382500,3032,123959,155.8500061,5144000,180.0800018,1929000,536,513329,502.5,572737,102.1200027,1391900,89.37999725,1160800,333.4700012,654900,240.2400055,990700,602,112916,94.81999969,3052700,1816,39003,36.49000168,6930100,113.1999969,10741971,1045,5063148,58.77000046,2167140,271.5,873500,4696,230002,1227.5,1787709,1002.5,1103744,138.4100037,2387500,173.0700073,927600,233.5,1385057,84.41999817,645331,439.2900085,1663400,60.56000137,18446600,165.0599976,11073200,44.34999847,1396000,176.1999969,1458259,435.6000061,2290375,1760,263716,251.4199982,1572400,2125,214454,69.48999786,799300,724.4317017,1368700,3057,4915502,24.18000031,23726800,2395,21176,78.44000244,782412,295,1026893,5288,2853769,155.7799988,1247100,5820,771134,328.2600098,542900,246.2200012,1175600,2080,53725,553,6454699,34.20999908,1464325,366.0100098,1007300,58.61000061,3351700,179.8000031,0,444.4100037,1071000,327,1955253,159.8999939,2285700,1073.5,26758325,557.9143066,1041409,213.9600067,1806000,3325,53912,397,4180163,174.7200012,3742500,93.05999756,837500,44.81000137,2000834,299.2000122,529356,717,274803,496.5,509297,8.772999763,34698068,87.58000183,2533837,205.3500061,1354135,197.6999969,778500,318.3999939,11478794,83.33000183,7189400,92.27999878,8505800,1421,676489,657,84752,378.2000122,2160727,59.70000076,2154241,78.59999847,1769715,1076,2680529,79.91999817,997462,701.5999756,3276624,140.6999969,3162829,1.547999978,0,2817.5,16931602,41.56999969,1458497,323.8299866,2255300,218.1499939,1382725,106.6900024,1641500,36.04000092,15306200,2444,590449,1054.984009,3081967,613.5,244088,1238.5,1589177,329.8999939,359200,383.8200073,2248300,183.6000061,775005,90.69000244,4992500,332.4378052,622560,76.88999939,1355900,181.9299927,945400,490.2799988,1208400,222.5,683254,198.8000031,0,6755,213714,91.59999847,3882400,96,5384241,246.1999969,3578877,175.3999939,2160,2226,4159924,1536,846984,138.6000061,1260496,1562.5,4151728,257,543800,1298.5,1311316,9.739999771,11149900,8.402999878,3817700,154.6100006,1179000,19.27799988,2648746,113.1999969,1577800,130.5299988,1874900,226.5500031,1158475,79,3550109,954,276757,2715,463334,33.81999969,6321500,62.83000183,1404900,62.31999969,3130800,4110,247558,69.98000336,365906,71.22000122,4652300,359.519989,1760800,101,307382,75.90000153,2619500,25.60000038,41527600,46.45000076,2987600,378.3352661,1474872,3640,172413,243,1960798,1351.060059,388200,504.1700134,575800,148.75,2561500,58.15000153,1726800,231.5399933,2217500,231,2530527,1698,146683,56.40000153,263661,163.7200012,2803700,44.34000015,6656200,112.4000015,2177570,88.52999878,10063400,42.68000031,5217498,587,293489,95.09999847,1157732,145.5800018,10007700,186.5599976,1787900,576.0300293,1916000,359.9624634,1053983,213.0800018,5857300,566.5,340844,920.1199951,135900,103.2799988,2855700,169.5800018,1298900,73.69999695,12746182,75.41999817,1232200,250.1999969,883520,97.48000336,1586200,170.8000031,1521892,286.8500061,1199900,320.5,581006,441.1000061,10074765,401.25,80688600,53.65999985,2578200,407.0400085,975600,40.47000122,10171600,55.47000122,4508769,239.0899963,1867400,100,17619288,157.3200073,8164700,79.84999847,952500,466.25,437900,91.91999817,3859300,90.86000061,17439400,62.77999878,6902847,34.47000122,2003200,228.8399963,686000,100.4000015,3793092,507.3699951,504100,4471,4077116,51.06000137,1182497,313.5799866,9182100,220.8200073,3863100,92.83000183,6347800,800.5,781000,90.44000244,367645,265,4074729,45.91999817,8035200,546,1396936,1178,2162143,321.1799927,9170400,605,113530,761,337329,29.56999969,11020300,28.61000061,1874400,184.2680359,3387500,97.80000305,1652700,281.8699951,921700,25.78000069,1694605,93.01718903,45161631,467,361933,95.69999695,73125,94.69999695,940297,222.9600067,1885700,249.6300049,896600,435.519989,1084300,174.4199982,3279100,369.6000061,430620,79.86000061,3175400,10.71000004,7719800,610.5999756,625783,41.47999954,24067500,197.6100006,951700,376.6300049,446000,0,0,23.69000053,60510100,225.6399994,2930700,152.8600006,9321300,111.5999985,2139000,2738,741001,198.2899933,3990300,83.86000061,14233900,1015,751005,402.5,344065,211.3000031,2459600,59.16999817,7299400,101.3899994,17604500,437.3999939,827631,311.7000122,15755569,0,0,77.5,2174800,180.75,1853800,260.1400146,480100,2739,418008,319.519989,473500,374,1483942,21.56999969,6615800,120.2900009,1401600,81,3754000,119.0299988,15808500,338.5,483982,140.1600037,1611200,148.8200073,1758300,22.29999924,2106839,89.08000183,1936800,230.8999939,882900,293.1099854,1184100,118.1399994,6740900
-19/11/2025,357.4327393,2618594,144.3999939,1848300,295.6000061,13230557,2757,3236631,268.5599976,40424500,232.9100037,7618400,195,2924472,2100,798825,52.90000153,1436872,114.4400024,4516100,126.1500015,10296100,45.34999847,439269,15.89000034,3251809,91.16999817,1499200,241.0800018,2554600,34.81000137,2260916,318.1099854,3738400,232.1999969,2790300,58.22999954,5265200,3160,445260,250.4100037,2170500,152.8999939,565642,291.1900024,1359000,1324,73977,102.9899979,1755000,13.77000046,9155100,109.4000015,2596800,47.47999954,289061,250,792724,4624,2138425,165.5,667328,75.75,3518300,203.25,1108938,224.6199951,185000,503.5,477369,248.7200012,2191200,86.51999664,3994100,125.6800003,3631700,221.5,459199,133.6799927,1049900,209.9299927,1749900,160.6799927,586300,42.45000076,0,359.2999878,440634,1262,1019467,234.6700134,8870500,8.420000076,17820800,223.5500031,52093400,191.5700073,1420100,342.3999939,2129800,449.7999878,608200,180.5,2673200,222.6900024,58335600,124.8099976,7703500,2645,1413106,101,331490,344.1700134,1112000,63.61000061,1270100,24.04999924,7162900,191.5,0,253.25,965500,136.6600037,8981300,127.1999969,2819600,72.36000061,3703600,49.50999832,2687800,136.9900055,3499400,259.5,189648,157.8000031,2614279,1464,121071,1039.329956,1587800,266.5,760351,173.9199982,993300,512,3592854,660.7999878,2332190,632,6605212,176.9700012,824500,354.4200134,21851900,168.4400024,685600,127.1200027,1955500,531.0900269,1059500,344.6400146,2005000,13596,1594300,3808.550049,101500,185.6999969,12550400,1724.5,6275188,1118,1738535,52.02000046,28112300,639,189250,223,336355,47.56999969,2638900,399.6000061,31094998,43.09999847,4092983,4173,4943108,17.69000053,7690300,27.02000046,1472652,135,1005968,147,5761366,17.76000023,10141226,74.37999725,3316300,656.5,532688,228.5,3651318,191.2200012,1642600,88.68000031,0,21.44000053,4866700,867,2726170,27.25,3468400,93.15000153,2610600,7765,40035,878,123889,398,699490,167.9299927,1766000,107.5100021,3242900,3770,355902,4690.77002,346200,48.47999954,6303500,95.75,2425100,1014.679993,838600,375.7999878,4604466,165.8150024,18239739,85.19999695,640330,45.79000092,14825000,485.5,634013,77.66000366,845032,130.3999939,2383373,67.06999969,2342031,48.09999847,250818,2092,467538,271.5,357683,605,238450,455.6000061,30402217,274,314109,226.3300018,961000,1152,1099655,316,3029648,566.9459839,176128,501.2600098,4695000,78.80999756,2291200,1262,93435,676,316032,75.59999847,3234371,97.01000214,16170100,174.6000061,8821078,370.3999939,7543889,1370,100204,27.34000015,631054,2638,552893,138.6499939,5141700,69.37999725,976600,1092,1013314,344.3999939,804851,99.83000183,8426800,12.90999985,3155147,17.39999962,10219200,207.5200043,2751800,127.4499969,294218,51.25,6655600,553.1099854,1880900,293.9599915,1379000,412,365911,31.69000053,2639300,254.2899933,867400,151.7899933,1331400,2850,128746,6830,181945,3560,1016075,91.05000305,2177300,1812,942331,128,1123344,306.7600098,1434800,139.7100067,1054600,78.72000122,2908100,51.15999985,3412700,4915,23413,82.51999664,1786100,492.5,1295345,151.3600006,780400,111,1660539,194.2200012,2744100,271.9899902,1732700,161.6499939,403400,3660,142011,78.47000122,3832000,377,253941,98.43000031,2622400,26.87000084,27469300,207.5,246016,272.4899902,3543200,31,17756000,473.2600098,1242500,72.94999695,2273100,165.5,14992478,35.95000076,6933800,39.38999939,4030400,80.30000305,2973153,202.3999939,4297200,62.47999954,323223,72.15000153,3505400,87.98000336,5092900,360.730011,1217000,276.4599915,467000,30.78000069,4121100,2443,1880698,41.36999893,9634700,102.1600037,1057400,2704,367392,110.1500015,3257300,161.6399994,751400,227.8800049,9710700,131.8000031,2070800,520.5900269,1521900,37.79999924,2677887,78.38999939,24759700,66.01999664,3902900,33.95999908,15198900,183.4700012,2532600,236.6000061,16846870,25.76000023,6928900,72.29000092,3802600,64.68000031,2505800,503,735881,127,667992,76.55000305,7371800,151.6999969,7539900,4900,61776,19.97999954,8899100,60.18999863,5721200,56.86999893,5538400,202.3150024,9410100,68.97000122,2886600,209.8999939,542070,29.875,4458938,4941.305176,904491,37.88000107,6045800,176.3099976,3564800,474.769989,1202100,1126,559472,83.01000214,2228100,119.3799973,6729200,160,79224,99.65000153,3391000,117.8499985,731245,1702,10233898,185.9600067,874600,137.5299988,2694600,42.75,1285000,222.4100037,4483400,104.6699982,12790000,1660,246727,159.3000031,1539300,99.94999695,3570200,1071,256550,17.61000061,6022000,81.59999847,3217870,170.8999939,1043188,179.6399994,1171300,21.30999947,13044100,5210,465912,399.6700134,326000,170,1017000,714.5,726014,557,129140,23.37999916,2756148,135.0500031,1318600,27.15999985,6102740,35.72000122,1700047,122.2300034,3411000,115.1999969,767200,35.27999878,7934500,59.72999954,6353100,201.5800018,2024800,81.27999878,4034100,261.5,1965500,100.3799973,3059700,18.28499985,663823,793,217684,3208,840975,206.2599945,1333200,312.8399963,362800,57.5,3040600,85.91000366,3513200,308.7000122,309011,155.1999969,690834,316.3699951,1497700,201.3999939,2089676,57.43999863,1205500,128.1699982,2349100,41.29999924,669437,8.732000351,24135087,21.57999992,5511767,16.21800041,8051185,957,185780,711.7999878,1639553,15.29500008,4160585,107.0899963,3337700,878,44103,180.9299927,1335500,765.0800171,512100,58.93999863,1932300,58.88999939,7889900,57.40000153,176073,285.0599976,159600,65.26000214,10405100,204,2774373,76.30000305,1576348,254.6300049,252000,345.6499939,2650800,94.02999878,2179200,75.62000275,1577300,86.01999664,4473300,197.8000031,614174,45.56000137,7332800,139.1300049,1138800,239.9600067,2068300,3269,2896242,129.4199982,838100,462.1000061,9152894,12.89999962,49619300,605.9259644,392622,39.54999924,6215400,1217,950839,307.5,792783,41.25,19873600,267.019989,571700,262.5700073,1035300,46.24000168,8390900,964,17204,414,673185,223.9900055,750700,65,1817170,176.8000031,1443243,796,1252979,61.16999817,5086125,1736.160034,124600,62.65999985,2937800,41.47999954,4911300,22.79000092,563500,3835,432432,64.77999878,2080000,686.5,52829,46.68999863,660749,2410,1225390,96.16999817,505900,70.90000153,724172,459,196316,251.8699951,1514700,390,432512,79.73000336,4190100,50.41999817,2716900,588.5,637649,53.59999847,3047617,16090,52023,70.19999695,2291996,343.0599976,1253500,124.2799988,1822400,19600,12038,300.8200073,2952600,72.30999756,4218900,302.5,2132302,595.3699951,4212100,32.93999863,2060000,887.5,138627,128.0700073,6881900,47.63000107,5459600,130.7400055,358200,56.81999969,2132855,352.8999939,52126713,81.69000244,5412600,68.5,10557100,235,1209715,2585,178792,292.9899902,43123600,292.8099976,68198900,125.4000015,1087600,306.5,1747036,72.02999878,1661400,1492,278773,188.6000061,2225048,189.6199951,804900,408.2000122,3023444,785.9899902,1521100,163.6000061,436013,1772.5,8033376,922.5599976,259900,26.45999908,8311300,76.47000122,2559300,55.70000076,2422936,15.38000011,31578500,231.3999939,1827143,481.0599976,1217000,334.5,7595000,213.3999939,463228,70.04000092,420034,2.00999999,0,477.5,699420,462,528656,109,8747002,132.1799927,1367700,309.7399902,312900,1577,850910,2130,79442,3312,507235,365.3999939,32202671,267.0100098,1234500,293.2000122,871986,252.3999939,0,232.8999939,243442,368,968406,74.16999817,3020500,190.5700073,3394100,20.60000038,26653200,22.46999931,9138800,2350,44483,22.19000053,3690000,1047.599976,23028425,70.59999847,1158100,820,488740,17,6538900,1329,1445121,182.4799957,1374100,364,652919,152.1999969,1757097,419.0899963,395189,228.8999939,1493300,2895,112851,785,2558268,160,196330,202.0599976,2152000,424,203996,377.6000061,27984642,17.89999962,7316802,288.5299988,3595900,125.4000015,848275,153.6499939,4432700,2054,2722617,1474,32966,697.0999756,1010300,384.5,3281171,161.6799927,384400,65.12999725,1907100,32.77500153,0,1038,3356872,9508,363548,336.5,388019,3320,5294030,3239,885347,2380,385786,732.5,441622,101.3199997,2734500,910.7999878,1974801,21.47999954,5962304,117.5999985,8715821,35.11000061,67115500,650.6199951,1288100,27.45000076,5301100,580,803515,36.38999939,4073500,24.69000053,6631000,60.09999847,4406387,217.4799957,866200,73.70999908,4479300,86.69999695,6190600,5.592999935,52873883,564.6400146,2440600,225.8899994,816400,228,1709578,4824,233105,77.05000305,4261914,241.0700073,990800,47.33000183,1606164,22.92000008,2807500,218,6256980,145.0500031,1982000,1106,447105,159.9199982,918300,200.0899963,800300,114.4199982,4288300,80.40000153,27623122,622,151315,566,89455,133,573539,711,155350,565.9425049,1889613,1044,30735,165.8000031,913200,2088,320139,135.8000031,0,202.5099945,14690800,303.269989,5546600,1286,2826651,141.3999939,728818,213.5,16081867,83.41999817,2361800,26.88999939,8917800,296.75,398457,17.35000038,14732500,174.6100006,822000,289.2000122,6875498,24.90999985,9803400,204.5,1125178,20.01000023,4236600,117.5,3708900,1167.459961,960000,1534,72787,102.3700027,5856900,26.81999969,15595200,34.20000076,3403900,986.9019775,1265275,71.11000061,12401500,67.41000366,6478400,16.05999947,30635600,105.3000031,661000,597,2341971,189.1799927,649800,115.1600037,17005600,234,22924217,260.5499878,482500,285.25,965700,446.4400024,364300,29.30000114,2585200,87.62000275,119681922,1049.599976,3571200,188.8000031,9831374,469.9100037,861300,67.22000122,1783800,228.4100037,7728900,128.4499969,469829,148.8000031,9818300,580,2288734,8390,939022,166.0599976,2500900,31.92000008,5614400,64.05000305,5769000,56.04999924,1037700,1002,254785,42.75999832,3872600,130,2921500,530.3599854,2723100,129.8300018,818700,241,838644,283.5300293,1040500,59.43999863,2516500,56.95999908,0,609.5999756,329533,302.7399902,2008300,21.63999939,3355827,50.79999924,9005800,852.4699707,815600,472.8599854,695000,337.1900024,727000,56.08000183,10779200,100.3399963,12429800,151.6000061,258626,2077.179932,428500,74.76000214,3001500,194.1999969,5726846,31.10000038,4138800,4400,145676,104.6100006,867200,66.73999786,3257300,337.8999939,11690701,167.1900024,599800,27.72999954,2037897,596.8200073,330700,177.1300049,2258600,166.5800018,2219100,835.4000244,1828570,261.2999878,9867067,1428,653229,72.30000305,5599200,58.61000061,5915000,138.1199951,2149300,189.1000061,1369749,205.5,692127,24.5,5993600,195.5200043,2076800,884.6500244,843200,241.5,2038576,560,237683,95.05000305,14641300,24.18000031,9400500,597.7999878,4994042,81.31999969,13688200,162.2899933,6413600,559.5900269,484000,486.2099915,23245300,371.5100098,1231600,162,920122,186.5,28025400,40.36000061,911900,182.6300049,586500,31.51000023,2620000,1404.430054,91300,156.3999939,3891150,903,88441,531.4000244,212574,312,612122,207.6000061,609297,370,100820,1540,78477,141.6000061,502646,17.78000069,10948700,14.42000008,3823508,86.01999664,2370700,227.5700073,292800,84.26999664,11138700,87.51000214,7005800,54.5,1085802,110,31868100,1155.836548,8904710,42.70000076,2659000,62.63999939,11732100,565,665400,5.25,27212118,816.4500122,1915400,168.8000031,2295900,281.769989,1505100,106.2699966,1952600,126.0100021,797800,148.5800018,981400,186.5200043,247246400,7119.899902,15200,581.4000244,24116467,28.36000061,670900,24.96999931,4419900,190.0599976,2969200,13825,122655,56.70999908,4429100,184,7806217,1130,20236,127.5100021,1963600,69.44999695,3899300,72,2535700,46.11999893,11871300,123.1999969,716405,350.6499939,285369,13.77999973,4293347,225.5299988,21679500,98.69999695,3708500,537.5,945519,86.58000183,2424500,1968,78699,41.45000076,7098200,44.45000076,544834,821,201497,231,823268,35.59999847,813768,199.8999939,7529100,0,0,650,195423,160.9700012,607300,109.5500031,2307700,96.48999786,2869300,212,300265,15.72000027,52115200,448.5,5543992,118.0199966,12380500,81.11000061,2118000,147.1100006,8123200,205.8000031,755746,174.8000031,933755,24.87999916,62000200,83.11000061,1417600,146.9900055,6367000,222.9299927,3814000,820.6699829,595800,742,50887,316,924410,113.7600021,1387300,654,1895826,95,9583311,357,3151506,194.3099976,939800,122.4000015,5119100,3042,109514,155.6100006,4343200,182.9700012,2181800,535,473620,489.7999878,2180196,102.5199966,860600,88.72000122,1427900,346.3599854,977900,233.8800049,939900,600,27381,94.33999634,2350000,1760,26235,35.54999924,12889400,113,16063492,1035.5,8123877,57.91999817,1744041,266.1600037,1323500,4780,83723,1201.5,2436371,996.5999756,984212,134.4900055,2927200,171.9400024,701000,236,776938,84.26000214,414132,445.4700012,1275700,60.11000061,25061900,166.1100006,8176500,44.43000031,1280800,175.6999969,871165,427,1322632,1744,396843,256,2590400,2115,143105,69.08999634,797000,701.8699951,1383600,3016,5249638,24.21999931,15745700,2405,16905,78.27999878,435981,295,982031,5307,1500708,157.7200012,952700,5778,1191620,330.8800049,457800,244.9900055,942800,2110,45677,546.2000122,8379824,34.40000153,911332,372.480011,1204200,59.34999847,2548700,179.8000031,0,444.7799988,1021100,340.2000122,3818201,160.4499969,2454400,1066.5,43673771,566.4129639,1314930,217.4700012,2063400,3380,84974,398.1000061,6299210,173.7700043,3902400,92.25,874700,43.90999985,1651592,298.7999878,400618,705.5,263013,498,423042,8.920000076,23855535,85.94000244,2481800,205.5,1173122,196.0899963,630700,318.7999878,6655608,83.68000031,6195100,92.63999939,6193800,1417,693374,656,237902,380.7999878,2021957,59.59999847,1287782,79,4143051,1089,11173983,81.23999786,882373,697.5999756,3555085,140.5,2258288,1.547999978,0,2794,19329734,41.36999893,1412827,329.7799988,2050200,218.6000061,992561,104.6900024,1574000,35.86000061,9709500,2420,559726,1058.484009,2209892,657.5,1064192,1237.5,1646425,330.1600037,214100,386.2999878,2076100,183.8000031,586570,89.05000305,5014600,331.4379883,978479,77.30999756,888900,180.1300049,1132400,490.7999878,1533600,221,413360,198.8000031,0,6835,402894,91.01999664,3566900,96.25,6052533,245.1999969,1425980,175.8000031,888,2193,5435146,1540,2699299,140.8999939,1341685,1560,4244565,254.7100067,652600,1260.5,3777053,9.68999958,7814900,8.451000214,2036704,155.4600067,873000,19.33600044,1942494,114,821700,129.2700043,2174200,227.1999969,687154,77.80000305,3863733,951,481900,2685,526040,33.66999817,6251400,62.11999893,1673400,62.59000015,3180100,4106,536465,69.80000305,228294,72.55000305,5567700,364.230011,1696700,98,287759,75.73000336,2362700,25.27000046,34296900,45.27000046,2982300,385.7339783,1245788,3695,88632,241,1324359,1341.189941,310000,493.9400024,379000,146.5099945,2065200,57.81000137,1256900,233.0399933,1621300,230.5,2910767,1686,274004,58.22000122,262893,168.2299957,2726200,44.65000153,5998900,112.4000015,1701019,86.08000183,18972000,42.70000076,1513388,588,83649,93.80000305,1033533,145.8099976,8563300,188.3699951,1193300,573.789978,1247900,359.4624939,639938,211.2700043,3684000,569.5,4280522,905.7600098,87100,104.4100037,4832400,170.1600037,968000,74.19999695,10061487,75.76000214,898600,245.1999969,1213382,97.41000366,1892200,171.6999969,18197087,285.4700012,1116100,320,712039,439.5,20918749,403.9899902,72047700,53.04999924,2702000,406.8299866,899900,40.18999863,11633300,55.40000153,3525280,240.4600067,2097100,98.91999817,15929781,157.0899963,5568500,79.77999878,1328700,465.769989,453700,91.33000183,4153000,89.52999878,18256200,61.95999908,5232553,34.54999924,1739800,227.9400024,711100,98,4293400,497.4100037,516500,4478,5478331,51.04000092,940936,309.0899963,8181100,221.1699982,3396500,92.41000366,5604300,792.2700195,619500,90.08000183,172169,268,554127,46.79999924,8899100,540.5,1722307,1160,1670901,324.1199951,7066700,600,133231,757,157365,29.14999962,9288400,28.51000023,2100165,179.1999969,3768400,98.26000214,1529300,284.230011,953500,26.04999924,1847666,91.75749969,101386954,464.5,196809,95.55000305,43793,94.77999878,555410,224.8699951,2169000,245.7599945,952300,421.0299988,1545100,179.1399994,3384400,375,279350,80,2790000,10.46000004,9939100,597.4000244,1576659,41.18999863,21895000,197.9199982,676900,376.25,585900,0,0,23.09000015,47882200,223.8600006,2837600,153.9700012,6499100,110.1600037,2334300,2722,693483,196.8999939,2842000,84.16000366,10959600,1073,1205038,381,2402106,215.6600037,4459000,58.88999939,6273000,100.6100006,22157000,438.2000122,1099558,313.6000061,7279641,0,0,76.69000244,2249800,174.6199951,3348500,257.8999939,333100,2742,666934,317.3699951,592600,377.5,2017249,21.35000038,5866000,118.3199997,939200,79.66999817,2879500,117.3499985,15919200,336.5,917359,138.9799957,1269100,148.3200073,1168400,22.62999916,1288722,89.44999695,1997500,230.9299927,721400,291.8099976,1409300,117.0800018,5415500
-20/11/2025,351,1470945,145.0599976,1443700,305.6000061,6928342,2736,2802666,266.25,45693900,229.4499969,4278000,197.3000031,1887797,2099,464618,52.84000015,1452969,111.5400009,7199400,123.9700012,11651200,44.97999954,297973,15.98499966,3870673,91.87999725,1661000,240.7899933,2905000,34.88999939,1990942,312.3999939,3880300,225.1999969,4315000,57.86999893,2996900,3160,822055,249.0599976,2033600,152.25,695393,286.9500122,1212500,1311,59916,103.4599991,1221100,13.51000023,10213200,110.5500031,2368700,47.47999954,289061,251,730752,4626,541746,165.6999969,504373,75.69000244,3269600,204.3999939,879198,226.0500031,260100,512,654852,247.3000031,1571200,87.37999725,3366400,116.4199982,5674800,222.5,276888,132.8099976,924400,211.7400055,1772200,159.4499969,923300,42.45000076,0,362.7000122,443092,1266,1357839,220.2299957,9259500,8.359999657,19930000,206.0200043,65977300,190.0200043,1619600,336.0700073,3183700,441.6300049,704900,179.1199951,3094500,217.1399994,50060800,119.5899963,12635400,2647,501079,99.90000153,240537,345.8900146,1124000,63.25,1375300,23.37999916,7396100,191.5,0,251.0899963,1156400,130.3600006,10310500,126.7600021,3963100,70.27999878,3310600,48.86000061,2482400,132.5299988,4595700,247,213838,158.1999969,1645348,1480,140126,981.039978,2051900,263,400973,174.7700043,975700,518,4026492,657.5999756,1902335,637.4000244,7929917,177.0399933,1263300,346.8200073,28790800,166.0099945,763600,128.1300049,2059300,519.6099854,786400,343.7999878,3092800,13650,1656623,3849.810059,123400,179.3800049,13682000,1755,3842531,1130,2013526,51,36622500,639,126505,223.5,130383,47.90999985,3315100,397.75,21960599,42.77000046,2065488,4183,2245837,17.42000008,8307000,26.98500061,1658614,138.1999969,1324821,145.3999939,4930024,17.95999908,7756519,73.77999878,3017200,652.5,1139978,224,1218459,189.5800018,2588800,87.76000214,318083,21.18000031,4646700,859.5,4716024,27.89999962,3588000,92.80000305,1838900,8160,71056,866,126458,397.5,1128391,168.1799927,1905600,106.4599991,2555100,3716,181244,4583.100098,361700,48.06999969,7986800,94.84999847,2583600,992.5200195,677800,373,2050164,165,6503756,84.41999817,506126,45.93999863,12123400,491.5,214290,77.13999939,1041717,131.8000031,2423283,70.01999664,5282670,47.88000107,254323,2090,685564,270,377179,602.5,307377,458.25,22955844,274,806089,227.1199951,999500,1132.5,3105433,310,6330559,564,120364,501.1199951,5463300,79.62000275,2740900,1250,107506,680,306138,74,3295403,96.59999847,7939000,176.25,37632359,365.5,4656931,1380,46371,27.15999985,736005,2630,373248,138.4199982,5503400,68.66000366,1135400,1092,771599,343,1227724,97.62999725,12632200,12.84500027,2160376,17.37999916,8231600,207.8999939,2588000,127.0500031,305156,50.36000061,6400900,546.1300049,3194500,296.3200073,1599900,401,386407,31.92000008,2608237,255.3200073,736300,151.5800018,2133800,2858,137078,6830,103024,3578,404017,90.12000275,2639300,1807,373855,127.8000031,416051,302.1400146,1570000,136.6399994,1427300,77.79000092,3949400,50.70000076,4184100,4935,25910,83.33999634,2287100,499,725616,148.5700073,1090200,110,1528621,194.7100067,1669700,269.6000061,2005800,163.6600037,367300,3660,60847,78.86000061,5984600,382,149662,100.0699997,2815200,26.62999916,24687800,267.5,2523541,275.2200012,2038000,30.35000038,21385000,465.1900024,1029300,73.5,1774100,164.4499969,18312652,34.83000183,8315000,39.59000015,8094700,79.30000305,907239,202.2200012,5579300,61.84000015,423035,71.11000061,2343600,87.47000122,4910700,362.0700073,975700,277.2999878,632600,30.79999924,3414600,2444,2640257,41.02000046,10811500,103.7600021,1492500,2685,310384,108.3700027,4505100,162.0800018,579400,225.3699951,7513200,128,1880364,501.3099976,2474200,37.77999878,4395727,75.44000244,27362100,65.51999664,5403100,33.68000031,14227500,183.1999969,4147500,234.6000061,61327865,25.39999962,5630900,72.34999847,4753900,64.37999725,5939400,505,579956,127,867213,76.04000092,5256800,150.3099976,7607100,4910,66493,19.90999985,6019100,60.83000183,4955100,55.97000122,6220700,187.7299957,14572400,68.87000275,3561700,208.3999939,357316,29.82999992,5016726,4850,708955,37.11999893,7007000,159.5700073,8711900,476.3299866,1543200,1131,472182,81.48000336,2742800,117.4000015,8811100,161,127849,100.2900009,2458200,116.8000031,892463,1704,3383359,187.6100006,1104400,137.3200073,2335700,42.52000046,863815,222.1799927,2987200,102.6999969,12597900,1630,373429,157.5899963,2446600,98.55999756,2443300,1077,191159,17.39999962,5829500,73.80000305,5433672,170.5,996855,178.0299988,1383900,20.95000076,12653500,5320,324133,397.2099915,486500,169.2100067,1538700,719,562063,557,77841,23.31999969,2427506,135.7100067,966100,27.07999992,4895490,35.06999969,1098578,122.5400009,2638500,115.3499985,771700,35.15999985,10804800,58.41999817,4820400,201.1199951,1823400,80.05000305,4609600,261.7399902,1694500,100.9499969,2462200,18.01000023,851022,794,242048,3222,582634,206.6499939,1365100,304.9899902,404900,58.08000183,4550300,86.61000061,2915800,311.2000122,293028,153.6000061,566416,313.9899902,1120600,206,5359787,56.36999893,1639700,123.7200012,2930200,41.43000031,661855,8.788999557,19154911,21.77000046,3573098,16.29599953,7107536,960,216570,719.7999878,7112829,15.46500015,2609607,106.0699997,3833500,875,82327,178.6199951,1114600,752.8099976,607500,59.15999985,1726400,56.34999847,8743100,57.38000107,180441,293.0599976,167200,63.54999924,5817800,206.5,1792370,76.19999695,2666085,255.7299957,457400,328.1900024,4548400,93.34999847,3767100,75.72000122,1629700,84.08999634,3595000,200.5,314916,45.40999985,7563600,138.3000031,983700,234.7700043,1880200,3239,2721304,128.8099976,1490700,458,2558012,12.40999985,95825700,601,211511,39.15000153,7161600,1222,499856,311,1128526,39.63000107,15643900,273.0499878,638700,263.1000061,1572500,46.56999969,5611400,978,164994,416,457877,225.8300018,1335600,65.59999847,2640535,178.8999939,1565628,795,1050325,59.77000046,7092557,1720.550049,140500,62.38000107,2256000,41.27999878,7937000,22.59000015,778200,3805,47495,65.13999939,2670700,685,61606,46.77999878,528358,2338,661034,96.26000214,503800,65.59999847,3494884,456,267544,245.8399963,2299600,393,516597,78.04000092,5992500,50.84000015,3644500,595,617255,53.40000153,3134739,18260,263529,70.30000305,2709851,339.4400024,892300,124.2300034,1327000,19850,6298,290.6199951,3728900,74.75,8321600,301,803757,558.0300293,4856600,32.24000168,2468900,879.0999756,206241,124.9899979,9920400,47.81000137,5785500,130.3699951,299900,57.41999817,1868857,349.0499878,29259911,78.02999878,8312400,68.04000092,9384400,233,1064025,2515,113888,289.980011,34645000,289.4500122,61800900,125.0299988,909000,307,1382143,71.47000122,1690300,1462,338287,180.3999939,4454235,187.1000061,833600,411.7999878,1798392,773.7000122,2597300,165,505709,1760.5,8550829,925.1500244,350600,25.62000084,12535600,76.76000214,1974300,54.59999847,4427628,15.31999969,29636600,231,1508894,476.2799988,1149700,332.3800049,4020300,212.8999939,362255,69.27999878,399563,2.00999999,0,479.5,739989,464.5,457643,109.8000031,23719433,134.7700043,1822800,301.8299866,533300,1564,286245,2135,117994,3618,1880228,369.6000061,23053100,264.3200073,1108400,288.6000061,729431,254.6000061,82580,235.8000031,203377,365,913879,74.12000275,3417900,188.1399994,3671600,20.02000046,24259600,22.61000061,15565300,2365,44240,22.31999969,3742900,1044.400024,18437032,71.18000031,967200,822,162411,16.80999947,7090100,1323,2283035,182.6600037,1511700,370,479489,151.8000031,1377241,407.3599854,738804,223.2899933,1442400,2960,159063,788.5,1374521,160.5,166887,197.9199982,2487100,428,166302,382.3999939,16224094,18.03000069,6125749,290.3999939,5589900,125.5999985,828396,151.6600037,4304300,2038,1142873,1488,61062,689.3499756,767700,389.5,879141,163,596700,64.55999756,2668700,32.90999985,4339103,1042,1934989,9554,340803,335.5,556109,3297,1882052,3260,2773437,2390,966981,723,451864,101.7600021,1672700,923,3674262,21.54000092,7295865,117.1999969,4743702,33.61999893,96059600,637.4400024,2509100,27.95000076,6194700,538.5,2041295,35.59999847,4366500,24.54999924,5750500,60.20000076,5509370,217.1100006,980600,74.54000092,4222900,83,3687800,5.645999908,48346279,552.2299805,1908100,224.1300049,885600,233.5,1215302,4800,222836,76.94999695,4275059,241.1000061,1403300,47.47999954,1506640,22.70000076,4296100,215.1999969,1175242,129.1699982,3783300,1122,460999,158.9199982,1269900,192.4900055,1526500,112.9899979,7047400,77.27999878,20645301,627,218911,567,54686,134,831866,712,327525,564,1732861,1048,46797,167.7700043,1031800,2018,786448,134.3999939,1457694,203.0700073,10604600,298.3800049,7489200,1290,2113365,143,442106,213.5,3368932,83.40000153,1769000,27.20999908,14592500,294.6000061,304444,17.28000069,18930400,169.6699982,1199600,288.3999939,6563463,24.97999954,14969500,205.5,1054726,19.87000084,5992400,114.4100037,5747300,1102.449951,1171100,1530,117424,103.7600021,5327700,26.71999931,19021700,33.52000046,4177200,991,656103,71.20999908,15379700,65.90000153,7501100,16.14999962,27263600,104.9400024,921300,588,4060805,185.6600037,808600,116.25,32417900,235.8000031,9505852,261.4700012,494900,284.2200012,1025900,444.2600098,313000,28.76000023,2573900,87.41999817,84605418,1043.290039,3131200,186.5,13010749,468.2600098,1043900,67.47000122,2624900,228.4299927,4769200,129.6000061,757349,139.5899963,13681600,580,974348,8330,1516079,164.6900024,2904800,31.15999985,7805200,63.47999954,3933500,55.59000015,1028300,1008,227833,42.54999924,5505500,129.0099945,3235600,527.8800049,3239000,130.8699951,1368500,243.5,115955,282.3800049,1215500,60.09999847,2817300,56.61000061,1817694,619.5999756,406558,304.1600037,4200600,21.37999916,5019859,49.02000046,10580300,849.460022,612200,474.519989,842500,329.0899963,1638500,55.75,9746100,99.34999847,6726200,150.1999969,282108,1899.75,1194100,73.91999817,3430400,194.1999969,475269,30.76000023,4433800,4470,111253,103.6800003,933800,67.48000336,2287000,333.3999939,8792311,161.6900024,989200,27.05999947,3729900,597,448100,178.9499969,3835300,164.6100006,3303500,826,2935903,264.7999878,3047739,1432,784863,72.22000122,5248000,58.18000031,6152900,134.5099945,1759100,189.8000031,593938,202,498758,23.93000031,9070800,187.8699951,2983600,857.1900024,1051700,242,2166665,563,199596,94.97000122,12544100,22.36000061,18581100,607,1918053,76.68000031,23284400,158.6999969,5254400,560.0800171,572300,478.4299927,26688100,367.0400085,1570100,164.8000031,1147312,177.1300049,27564100,39.45999908,1459000,182.75,819500,31.25,3451700,1399.410034,96800,154.6000061,7277650,879,516574,531,221217,314,1070900,210.6000061,718730,374,63846,1552,36586,147,2498010,17.5,15199400,14.67000008,4169221,86.98999786,3036300,228.0800018,406400,84.30000305,10963400,82,12405500,52.09999847,2718756,105.6699982,36792900,1139.5,13581123,42.40000153,2585500,61.43000031,13879400,567.3499756,688100,5.199999809,23354994,800.460022,1615600,160.4600067,2071200,280.2200012,2600400,103.2399979,2105900,125.7200012,964000,147.1999969,1391600,180.6399994,340991100,7163.330078,17100,577,9565874,27.97999954,755900,24.79999924,4204400,184.1900024,3425200,13870,186587,56.29999924,6055600,187.6000061,2322241,1145,4944,126.2900009,2257500,69.72000122,5422200,71.51000214,2844700,44.90000153,10382900,124.0999985,1351022,352.1499939,253214,13.65999985,3226589,210.6900024,27296200,99.01000214,4410300,534.5,427754,86.86000061,2159900,1938,80258,41.20999908,9648200,42.81999969,932738,813,233314,227.8000031,966591,35.40000153,470630,185.0700073,15932800,0,0,512,2005842,159.9100037,694200,108.4599991,2164400,97.59999847,4073100,214,232023,15.84000015,38325000,457,3804882,112.9300003,11161500,80.76000214,2962300,146.1000061,6873500,206.3999939,793516,174.6000061,823717,24.39999962,51893600,82.36000061,1125800,148.1900024,9012400,226,2784300,819.4000244,817300,752,194056,315.5,618911,114.3499985,1451800,658,2005735,93.69999695,13901183,360.5,578962,191.6799927,914600,123.1200027,3087200,3044,83577,155.6499939,4016800,183.5399933,2710200,536,348688,492.3999939,496765,101.4800034,1167800,89.33999634,1326500,312.8900146,1800700,230.2100067,812400,603,60382,95.19999695,2297800,1772,15712,35.54000092,21880600,112.8000031,9032598,1049.5,9685378,57.45000076,1698418,265.4500122,1125500,4810,151454,1201.5,1048353,991.2000122,898456,131.9900055,2155100,170.4299927,770900,240,959390,82.04000092,813111,429.7799988,1146800,58.10499954,20931600,159.5899963,12058800,45.66999817,1461000,177.8999939,1447644,431.7999878,1643962,1754,246664,252.7200012,1816700,2150,158811,69.41000366,1062400,737,2296800,3028,8770108,24.10000038,16512600,2400,42577,78.81999969,843642,295,420938,5337,3492858,151.3300018,1850800,5824,2369613,326.9599915,481500,243.9199982,1119800,2108,40686,539.2000122,2321266,33.72000122,1271251,368.7000122,1455800,59.63000107,2746500,179.8000031,0,440.8599854,774200,337.7999878,2057645,160.5,4886600,1079,46535648,554.5,4046904,218.4299927,1964100,3395,40985,400.7000122,4665283,172.7299957,4215000,94.01999664,1204000,45.09999847,2306018,300.2999878,323947,692.5,265841,499,307498,8.921999931,19507217,85.31999969,2370262,206.6000061,1092550,195.25,731400,319.7999878,16454379,82.62000275,8963900,90.48999786,14227000,1420,344499,660,392269,382.3999939,4062575,60.09999847,1267838,79.09999847,3487006,1085,7134907,80.33999634,1053126,694,1617745,139.3999939,3022927,1.547999978,0,2813.5,9405920,41.29000092,1279078,328.0100098,2881900,221.1000061,1132381,103.75,1843300,35.18999863,11717100,2432,1849157,1061.5,2154083,645.5,426401,1231,995700,331.2200012,337900,385.6000061,1887500,167.8000031,3733784,88.56999969,7946900,328.5,794582,79.51000214,1879600,180.0700073,1184700,490.9100037,1245900,221,472300,198.8000031,0,6745,107773,90.70999908,2573700,94.84999847,3724982,246.6000061,1960746,175.6000061,1856,2186,5532949,1566,754064,142.6999969,2181624,1575,2657485,256.980011,623600,1259.5,943207,9.229999542,16914200,8.199999809,2173270,153.1100006,888000,18.9260006,3760665,113.3000031,1288600,130.4499969,1978500,228.3999939,960711,77.90000153,2442196,937,209326,2718,405418,32.79000092,5284800,62.43999863,1683900,60.5,3775500,4108,470442,68.59999847,455693,72.25,5452200,360.480011,1381400,98.40000153,213971,75.48000336,2824400,25.52000046,44604600,45.47000122,2455200,367.6000061,1474844,3720,61722,240.5,1038826,1327.869995,266000,484.4700012,456000,144.0399933,2298100,58.72999954,1534600,214.4900055,4106000,232,2394175,1686,126741,57.88000107,241351,155.8999939,5141000,44.40000153,8232100,113,1193072,83.68000031,12039200,42.09999847,1663442,589,148478,93.09999847,1487298,148.0700073,9019900,176.4900055,1417200,572.7399902,1167800,356.5,552833,210.5099945,5258700,575,865608,883.5599976,117200,102.1800003,3380400,170.1999969,2246800,73.90000153,30093456,74.81999969,993900,252.6000061,965518,97.30999756,1747800,172.6999969,2094860,287.8500061,1295400,319,562139,446.2000122,18233589,395.230011,112812600,52.70999908,3167500,400.0599976,1071500,38.34999847,14700700,55.66999817,3031513,235.3699951,1717300,97.59999847,10693792,153.3300018,7887800,79.52999878,1272200,466,478900,90.05000305,5538700,83.36000061,41672400,62.84000015,4194335,34.68000031,2436900,225.3800049,1011000,100.5,4073210,496.4400024,510400,4482,7162065,51.11999893,1226389,311.5400085,7303900,221.2100067,3955100,90.87000275,7440800,770,893400,89.76000214,210977,272,432057,46.49000168,8172200,539.5,1185646,1171,1245813,323.769989,6504300,589,116328,765,331636,28.79999924,17177200,28.39999962,1758859,170.8200073,3978200,97.29000092,1565200,285.9700012,1957200,25.89999962,2056285,89.81999969,140961108,470.5,290112,95,33295,93.76000214,589376,221.8800049,1628300,248.4199982,2417900,422.3200073,1188900,173.7899933,4266500,370.7999878,186293,79.77999878,3006000,10.18999958,8664900,589,2518614,40.75999832,32150700,196.1399994,531100,378.6199951,361900,0,0,22.87999916,46746700,216.8099976,3297200,140.2299957,11355600,110.6500015,2041600,2720,402173,197.5800018,5023000,82.40000153,12123600,1085,990889,364.5,814828,216.8000031,2879800,58.90999985,8023800,107.1100006,50340600,434.6000061,834543,299.3999939,14653723,0,0,77.30000305,1847500,172.5500031,2014400,257.769989,1315100,2715,412258,314.8800049,558100,384,1313943,21.37000084,5646000,117.1399994,1097200,79.48999786,5649600,117.0199966,14383400,314,3398429,138.0399933,1520800,149.2100067,1370700,22.61000061,955900,89.06999969,1738900,228.3999939,1011400,279.730011,1453700,115.8899994,3961000
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+2025-01-02,321.8833618,520085,132.6010437,953600.0,117.0722427,7546880.0,2335.81958,874452.0,242.7521057,55740700.0,173.3777313,4092000.0,140.5384827,2212392.0,2059.795898,535585.0,47.79088593,1427527.0,131.4799957,2605800.0,111.3304672,3569100.0,45.85976028,344545.0,12.4883461,4086740.0,91.37999725,1029800.0,343.9099426,2253600.0,30.64377213,1381116.0,441.0,2504700.0,208.6554565,2378700.0,48.33401489,2003700.0,2673.157227,810200.0,285.2009888,1025300.0,234.5383453,334076.0,293.3200073,975100.0,1428.0,69069.0,87.07674408,927200.0,12.29489517,8670100.0,100.1597824,1701800.0,38.33909607,5008261.0,246.984436,437963,4961.182617,517369.0,153.1042175,589754.0,71.82585907,2422000.0,156.6194153,1636969.0,209.0175018,219300.0,449.3712463,229478.0,274.2218323,2560700.0,95.41999817,1010100.0,83.74945831,1866100.0,216.9184723,178512.0,208.4900055,517900.0,189.1429291,1721900.0,127.5942993,523400.0,2279.880371,21814.0,284.5263062,590008.0,1257.789307,286943,162.2458801,4164600.0,9.105277061,11818600.0,120.6299973,34256200.0,177.41362,713800.0,252.8973846,2357400.0,523.2571411,511400.0,176.5938873,3142800.0,220.2200012,33956600.0,111.7900009,4687300.0,1613.726807,486978.0,103.4000015,126309.0,352.8492737,484000.0,65.97210693,815300.0,22.20572853,4663200.0,141.541275,283162.0,277.9473267,918100.0,68.6149826,4249200.0,163.5583649,3079600.0,60.29999924,2928600.0,92.9474411,1134800.0,128.1999969,3747800.0,436.2000122,265092.0,163.6435547,1010530.0,1469.495239,80395,693.7903442,1115100.0,554.0,149436.0,136.0214844,567200.0,423.0,555983,794.730957,803412.0,473.183136,4093291.0,211.5181732,409300.0,230.3424072,31525800.0,180.4584045,620700.0,120.8882065,719100.0,596.4899902,516500.0,295.2494507,1930100.0,10627.7373,2588002.0,3250.0,105300.0,171.8699951,12450000.0,1153.280396,3409949.0,503.9768372,426246.0,43.51238251,25610600.0,609.8494263,22722.0,145.9603119,98512.0,53.825634,2020400.0,266.8305359,16234904.0,40.44073105,1575359.0,2950.479736,2405603.0,28.7552948,4014400.0,19.29523468,3378077.0,144.136261,578892,132.5273132,2536134,8.782147408,9691109.0,82.8533783,1758600.0,459.4902954,603186.0,322.9779358,299843.0,222.9004669,1701900.0,122.6618042,197647.0,19.26830292,2949600.0,818.2720947,695288.0,36.3603096,2507000.0,74.95013428,870800.0,4663.131348,59229.0,717.9237061,126891,409.0,401608,150.0,1097100.0,75.73278809,3443300.0,3899.64209,215115.0,4898.317871,141300.0,40.69015884,5525400.0,141.9799957,906800.0,1001.816101,604500.0,359.1036072,1857949.0,356.4335938,2533990.0,74.10107422,1144038.0,54.10079956,9092000.0,671.7925415,121199.0,63.06700134,628180.0,116.3736649,2175844,53.836586,1571471.0,56.52338791,203331.0,3304.973877,291212.0,291.870575,212195.0,631.7178345,145322.0,402.9024963,26179116.0,358.684082,281340.0,224.2413177,626900.0,978.0,697310.0,442.8430176,185791.0,546.9315796,77320,451.1000061,3746400.0,99.89450836,1502200.0,1373.536011,204218,485.839325,713117,94.50281525,312069,89.37999725,3369000.0,147.1600189,9254282.0,434.4079285,2694237.0,1449.747925,115605,28.17564583,439818.0,2429.811768,218876.0,168.544693,2393000.0,70.93028259,935600.0,936.7689209,216677.0,422.1628418,161113.0,68.05200958,9827400.0,12.56066036,1344580.0,25.885746,5544000.0,116.8472214,1478500.0,153.1216125,191242.0,67.64963531,3680600.0,354.4178772,1802600.0,270.7496643,949600.0,233.3999939,696410.0,15.16569233,4165096.0,195.302063,574500.0,129.8999939,1229800.0,2151.409668,99256.0,6338.117188,138495.0,2773.27417,356213.0,85.89009094,2463100.0,1835.5,425086.0,146.3427582,260964.0,297.6600037,1146900.0,168.2511597,996400.0,83.80989075,1380700.0,41.98954773,2665900.0,4773.993652,20780,102.5409775,1231100.0,329.4389343,353947.0,100.9754791,614000.0,105.5999985,2072338,349.3500061,724800.0,270.4725342,1020300.0,139.9969788,534600.0,3893.720703,15842.0,88.4122467,3206100.0,3.419780493,164680,155.9752197,714300.0,36.05774307,28782100.0,247.9156342,227484.0,229.4220123,2246600.0,59.88999939,5797900.0,342.3014526,529600.0,64.55335999,1297400.0,137.1594543,13963098.0,60.50999832,3821700.0,30.7491169,3257400.0,93.95982361,1068228.0,176.4594879,1792900.0,61.90320206,296164.0,90.66000366,976200.0,96.7336731,5080600.0,223.019043,736700.0,339.9299927,344300.0,40.60460663,2109200.0,2685.504639,6796209.0,56.31999969,5589600.0,111.5359421,547400.0,3351.566406,146207.0,91.98832703,2496100.0,182.6399994,485400.0,329.0456238,4807100.0,166.9744873,246713.0,347.3399963,2713000.0,32.67176056,2418364.0,57.61424255,16144300.0,70.83000183,2471400.0,31.76990891,13995700.0,180.6119843,1754300.0,220.3561554,3003709.0,25.25258446,5116800.0,75.19407654,2196000.0,55.91701508,2487200.0,434.8049316,381375,94.08737183,1446447.0,42.40655136,10626100.0,140.2102966,7170300.0,4894.291504,40249.0,32.59000015,4674200.0,52.51047897,3680700.0,58.36908722,8639300.0,170.6499939,2313800.0,71.38999939,1233800.0,220.6005707,287200.0,16.35318756,5677390.0,5207.737305,182033.0,31.05090904,5239119.0,143.6300049,2361000.0,413.9632568,1005300.0,1386.108032,201003.0,204.5399933,1556500.0,114.4482651,4580900.0,140.8000031,508902.0,73.73629761,2673700.0,95.76101685,689575.0,2546.445557,3139437.0,148.1590271,420200.0,136.0228119,2290100.0,32.27641296,2023183,228.6915131,2760600.0,110.3494263,5688100.0,1978.135864,77281.0,173.0816498,1285900.0,76.47000122,3259300.0,1057.18811,181699.0,18.96824646,2547500.0,73.52664948,581062.0,308.4642944,393968.0,184.0941162,651800.0,37.34581757,7130500.0,4269.41748,112654.0,429.8325195,530400.0,181.02565,872600.0,657.7132568,385885.0,704.9082642,102035.0,32.84379196,895811.0,118.1773758,693200.0,28.3392086,5230914.0,34.75050354,1276078.0,104.0564651,2865500.0,149.8200073,764000.0,32.70362854,10072200.0,78.5,2243400.0,145.3406219,1076000.0,61.54885864,2572100.0,229.2196045,922500.0,86.06005096,1557900.0,29.75785637,413427.0,751.7201538,77872,1494.174316,408752.0,249.7400665,666900.0,359.2018738,321400.0,75.58018494,1375900.0,72.97041321,2364800.0,230.509964,471812.0,142.9657135,1099549.0,360.7348633,1218900.0,214.4315338,983537.0,85.71388245,1094500.0,120.1336899,1837700.0,27.37203026,473271.0,6.594547272,20470576.0,14.29661083,5136039.0,12.75269794,16041557.0,1070.940186,338791.0,694.6237183,7303663.0,11.08470058,4023868.0,120.5414276,2920200.0,785.9833984,30996,229.1600037,414600.0,923.06073,440400.0,67.96283722,1183800.0,46.78790665,10169200.0,48.22670364,271762.0,403.3566589,74600.0,55.33047104,1840300.0,176.7572632,468157,84.27302551,399831.0,272.0249329,282700.0,328.6437378,1598400.0,73.3323288,3188100.0,59.83977127,1634100.0,72.58999634,5547700.0,197.0,751350,36.33898163,4578400.0,109.2685089,902500.0,183.8460083,919100.0,3483.553955,2533887.0,142.959259,774300.0,557.2644043,2843717.0,8.984280586,67156200.0,549.8990479,124061.0,34.81536484,4246400.0,1123.870728,291058,220.9224548,709762,37.31111145,8790300.0,472.9085083,177200.0,269.3136292,1278200.0,38.30470276,1968200.0,701.4573364,19933,353.91745,291001,251.75,409400.0,73.94367981,1028473,162.1658478,552675.0,905.7904663,705570,205.9799957,2002709.0,1995.920044,160100.0,78.78869629,1660300.0,41.03094864,2855900.0,21.53430176,233900.0,4874.575684,17712.0,48.53111267,2118700.0,605.0,135295.0,32.713871,586058.0,649.1340332,406747.0,105.2897263,558900.0,77.12317657,817594,397.7774048,83954.0,186.4700012,1794800.0,314.9690552,286986,94.75,2850700.0,55.88671875,2481888.0,951.9645996,96234.0,108.8000031,700466.0,13304.87793,40409.0,70.13367462,856598,255.7567444,1749000.0,198.9100037,961600.0,7936.34668,1513.0,167.8264465,4148000.0,78.23582458,2658500.0,378.8709717,270369.0,338.3933716,2471100.0,42.47999954,1229700.0,954.5056152,273747.0,89.97154999,3495200.0,60.76008987,3360400.0,111.3043976,752300.0,26.16748238,1835448.0,362.5482178,33657245.0,45.83882141,5038000.0,50.94498062,10167700.0,193.1793365,1318747.0,1559.777954,59792.0,190.0146484,17545200.0,188.8144226,20370800.0,113.3384018,1041400.0,288.9573669,317628.0,110.919281,959800.0,2808.909424,111832.0,224.4206085,621828.0,202.148941,831500.0,323.5,135851,566.2639771,2219000.0,164.3769379,438427,1360.917114,4493694.0,1032.466064,160200.0,27.10109901,6249300.0,54.26436615,1675500.0,79.93547058,1782605.0,15.77089214,20048500.0,260.427063,1201820.0,295.9729919,962600.0,381.4621582,2415700.0,118.507019,233428.0,80.72871399,566212.0,172.9583435,190793.0,903.6082764,112746.0,536.9400635,324185,119.7355957,2212620,107.7008896,1332200.0,184.1257629,328600.0,2013.23938,217614.0,1855.681519,47148.0,2701.881348,276568.0,378.7310181,7256469.0,244.7008057,1120800.0,277.0325317,1022828.0,239.4749908,84158.0,136.0505829,141393.0,221.4840088,823260.0,71.73999786,1164000.0,208.0126953,2216960.0,21.03220177,11584500.0,31.46244621,4660500.0,2460.0,195663,30.24617577,1452200.0,782.968689,22903622.0,68.55000305,885300.0,814.7335205,98852,16.55159378,5124200.0,1108.698364,533717.0,163.4310608,864500.0,297.9076538,1163354.0,93.90000153,2217316.0,415.8619995,253009.0,250.021347,878400.0,2670.0,116446,779.7652588,686846.0,170.4841766,55664.0,110.4962311,2068800.0,335.8472595,19505,302.5451965,14615543.0,13.01345921,25539851.0,214.4004211,2579500.0,177.1576996,258476.0,148.1078491,1921600.0,2075.423584,289869.0,1305.65918,50477,408.8500061,373900.0,389.9499207,552903,202.9851379,379800.0,81.68991089,1461900.0,31.11077309,3387601.0,995.5697632,423018.0,10028.4873,211670.0,330.966095,189114.0,3619.628418,747754,2584.796387,2614644.0,1843.705566,233673.0,760.6953735,405682.0,69.52999878,1061800.0,808.1964722,2243844.0,14.15239429,8408768.0,121.514267,1279032,20.21999931,46438500.0,618.7019043,1179400.0,30.58391571,2349000.0,546.8027344,454064.0,51.07703781,3501600.0,27.07145309,2857200.0,53.70000076,1914301.0,195.1199951,702800.0,90.43034363,2149100.0,102.1526337,2495800.0,3.717708111,54561635.0,524.0300293,907700.0,483.2999878,384600.0,117.8854523,2224049.0,4676.426758,130976.0,73.59690857,4844021.0,245.4841003,748100.0,48.60546112,1124118.0,16.90201187,2327700.0,160.9913483,1277660.0,130.7039337,383699.0,1141.869385,212351,169.2324829,538100.0,142.5851593,910200.0,78.31249237,1929000.0,95.12887573,4114093.0,609.3887939,167601.0,448.9216309,50456,99.1698761,381395,566.0,148846,587.7600098,782384,1061.889648,74841.0,171.2403107,416800.0,1336.575195,228416.0,109.5812531,1449483.0,140.6296387,6051300.0,235.024765,9220900.0,979.8660278,148296.0,86.05954742,464634.0,161.7697906,712115.0,79.36405182,2041000.0,30.82252121,5071600.0,228.7134094,200262.0,16.37996292,9111400.0,160.8399963,724700.0,247.2997284,2474782.0,29.49374008,6056800.0,146.9446106,583614.0,22.18387794,3418200.0,148.3470154,1664700.0,631.2246704,892200.0,1447.504883,41922.0,127.0172729,1390200.0,26.92343521,13891800.0,81.22000122,1713400.0,792.760376,126451.0,60.48970795,12991000.0,60.70676041,3641900.0,20.43301392,8253900.0,83.9829483,779000.0,581.291748,1034222.0,142.1754608,744700.0,127.8948746,1970447.0,229.8053131,9327447.0,226.2901611,495900.0,203.4624329,969700.0,600.3358154,244300.0,35.03083801,1705300.0,55.01343918,42442125.0,772.3095093,1938900.0,179.7117767,2388416.0,471.9979858,953700.0,56.65790939,1009000.0,242.1301422,2741000.0,91.811409,250323.0,71.90078735,8075100.0,656.0158081,212413.0,11468.51465,384679.0,372.3099976,1350400.0,32.7992363,3418600.0,48.85221863,3161000.0,64.36961365,1811600.0,899.7584229,85572,68.1602478,2888300.0,129.2299957,1984000.0,519.4156494,2818800.0,146.326889,505200.0,245.0,86308.0,271.7967834,1211900.0,70.30617523,893700.0,48.66840744,2393516.0,625.8747559,374039.0,287.5581055,3117000.0,79.90000153,414500.0,55.63703918,10151800.0,564.3492432,373200.0,470.1930847,428000.0,244.6199951,2592600.0,58.20888138,6158900.0,78.33892059,5574900.0,209.4109497,113620.0,1765.0,392000.0,79.47612,2129600.0,271.3283081,318378.0,33.65999985,4247900.0,3868.54834,39819.0,115.9199982,572700.0,74.46546936,1062300.0,389.273407,3121753.0,221.7635193,281000.0,30.91236115,907920.0,508.3043823,414700.0,208.0158081,1632100.0,127.2966385,3248900.0,1182.871826,501176.0,199.3744354,2983594.0,1267.995361,178414,52.31000137,3846400.0,49.89492416,5472800.0,287.2399902,341900.0,192.473526,371923.0,210.471756,513401.0,23.85057259,3116600.0,138.4164886,2586800.0,590.3248291,548100.0,235.9319305,932391,557.7050781,166427,96.39376068,6153300.0,42.0,5313500.0,555.3353271,1495492.0,113.2058792,9071500.0,121.3811951,5014300.0,589.6447144,390300.0,415.5148315,16896500.0,455.7790222,570900.0,285.4080811,255496.0,300.0100098,17933900.0,22.65740585,1217400.0,184.6224518,1292400.0,31.86082077,2364200.0,1220.780029,103600.0,110.576828,887848.0,825.6270752,160120,475.1602478,247993.0,256.9125061,437432,144.7487183,178866.0,369.910553,41690,1585.016968,18260,148.3677979,317800.0,25.92000008,8529800.0,9.904588699,5767147.0,76.71608734,2810700.0,202.7138519,228600.0,69.91404724,5344800.0,37.83995438,8296200.0,66.01729584,2063873,88.67299652,23123000.0,959.5875854,4098784.0,35.35984802,5607300.0,72.43865204,10883400.0,461.8864441,598300.0,4.182729721,6868312.0,1054.339966,1024600.0,91.50387573,2182400.0,229.6894836,1049100.0,113.6164093,1429100.0,100.8394547,936100.0,113.0280991,1383100.0,138.2798767,198247200.0,7989.890137,27600.0,401.8876648,14251057.0,30.17798233,386900.0,27.26507568,2101800.0,203.3109436,1424300.0,9698.72168,217103.0,50.19396973,4991100.0,315.2000122,2491462.0,1313.786987,25108.0,174.820343,903300.0,96.6815033,2577600.0,84.13497925,1614900.0,61.70999908,7392700.0,128.3999939,1104570.0,332.0824585,220964.0,9.367511749,4485685.0,164.3948669,5360800.0,79.18066406,4222500.0,398.1201477,444000.0,90.6177063,1278400.0,2129.817871,38914.0,49.01985931,11808200.0,55.29507446,458181.0,749.6279907,129550.0,342.785614,157901.0,34.36151886,582293.0,180.7400055,4537600.0,0.0,0.0,851.6570435,147555.0,200.4312439,530600.0,134.2888794,1601600.0,102.0632477,1371400.0,193.1417999,263574,19.91175842,11062800.0,354.5,1091561,96.88999939,4898800.0,83.10092163,1860900.0,145.8507996,4970200.0,203.538147,627238.0,186.5738525,526648.0,24.81452942,32899200.0,75.20262909,718100.0,161.7076569,5401700.0,235.8342743,3107200.0,623.4413452,413600.0,570.9886475,115988,249.1669922,160029.0,107.0064621,1384800.0,510.5441895,1229072.0,92.77898407,2235818.0,322.5,310707,221.0351563,846100.0,101.4580002,4180100.0,2558.014648,220173.0,118.0342636,3388700.0,184.5587921,1750500.0,499.4432068,295489,582.1660767,487607.0,99.39034271,911800.0,80.99292755,859000.0,256.8500061,520900.0,327.4992371,407800.0,550.869873,36276,112.4485016,2692000.0,1429.589844,28767.0,31.42328072,2820000.0,109.1673965,299885,640.4685059,6957931.0,38.48435593,2552750.0,287.7294617,707300.0,3987.383057,190555,1183.454102,481432.0,1298.735107,906755.0,110.271347,2538200.0,183.0099945,885800.0,707.7366943,194646.0,99.26893616,251324.0,315.2213135,1054500.0,85.98123169,6224500.0,151.0439453,5009100.0,44.28913498,646700.0,153.0313568,10036734.0,419.9209595,726517.0,1666.98877,29421.0,226.8855438,1438400.0,1979.568359,113589,70.13287354,960300.0,711.2453003,479000.0,3679.399414,2592182.0,22.52630997,8641800.0,3292.753662,4609.0,105.9348984,295009.0,266.4425049,526507,4761.183105,1378596.0,153.4926453,525000.0,4857.025879,469247.0,229.2482452,596100.0,226.4623413,557900.0,2277.074951,46252.0,648.3098755,784250.0,44.88175583,598852.0,276.374054,531100.0,45.48753738,1053100.0,138.5,1447426.0,510.6403198,653400.0,315.1201782,590694.0,151.269104,1947500.0,588.3269043,16730522.0,665.7386475,382975.0,198.5930328,877500.0,3344.239014,34994.0,401.7996826,1802525.0,114.3368301,3207500.0,111.6856842,715300.0,28.60923958,2958886.0,212.5030365,595032.0,661.1827393,394838.0,500.8492432,470938,4.273449421,26408337.0,90.34093475,1154018.0,236.4131927,1327871.0,196.3467407,513700.0,275.5837097,2315267.0,89.78623962,8640900.0,72.94658661,5870000.0,1524.555664,92705.0,539.0,79922,323.2177124,1306246.0,55.34904099,889501,79.13097382,1370337,1278.790283,1275268.0,83.89657593,440592.0,694.6973877,1274465.0,125.5668564,1219069.0,102.7717361,1532009.0,2525.911621,6040823.0,50.37257767,646135.0,330.2183838,2263600.0,184.7962952,970926.0,107.0139999,1059900.0,37.51566315,11557000.0,1730.640625,364046.0,961.5588379,1509231,1183.651611,90799.0,992.9589844,2483758.0,328.6376038,350600.0,482.75,807900.0,162.3735809,333706.0,79.41254425,2653100.0,274.8892822,354358,65.93000031,561800.0,167.1871643,1154500.0,492.8301697,1541900.0,227.9734039,217656.0,177.0,444796.0,6848.155762,66431.0,84.98355865,2330600.0,78.22884369,1104237.0,154.1618347,1170934.0,172.6708374,789.0,1628.133789,1649810.0,1485.994019,202914,181.3617249,450660.0,984.6793213,6053077.0,200.9410095,398100.0,853.3362427,597827.0,10.75109386,8667000.0,11.58933353,1671902.0,110.6539307,1193700.0,23.51720619,2512044.0,95.72624207,1509600.0,217.0601044,1154700.0,237.3374329,574753.0,68.64459229,2490675.0,1027.649048,107193.0,2510.326416,314853.0,52.16637802,3366000.0,77.21427155,1189000.0,84.87934875,2351200.0,2473.190918,87796.0,101.2291565,161455.0,64.10997772,2354000.0,356.3183594,858300.0,103.4000015,390126,73.69119263,1643800.0,21.85115051,27108200.0,55.72261047,954700.0,657.7255249,1012280.0,3113.344727,36660.0,258.8237915,1689866.0,1173.424072,297700.0,457.9899902,218500.0,242.3899994,2096300.0,71.0758667,658100.0,138.9484253,1269400.0,165.5716553,547193,1725.506104,40891.0,79.09475708,142183.0,126.1064377,1756700.0,41.28959656,5056600.0,107.8942413,664912,131.3932953,4358300.0,43.27999878,6376131.0,591.8154907,266955,84.44726563,297871,119.6666565,3424400.0,141.4817963,404400.0,521.1201172,1816800.0,273.8811646,717632,217.2284698,2850500.0,710.8291016,319806.0,1175.047119,137300.0,64.8127594,3373600.0,179.0934753,1145600.0,86.61644745,2507693,69.70999908,1340500.0,413.6000061,503933.0,109.0358582,1128200.0,299.0,1713504.0,237.9622345,942500.0,313.90448,366030,372.5643616,6901396.0,379.2799988,109710700.0,56.65018463,1665600.0,371.1518555,1844600.0,117.7300034,2243500.0,51.3319397,6288594.0,183.0700073,1437600.0,122.1454086,8201811.0,181.071167,4500500.0,75.73104858,1180900.0,574.6699829,184600.0,95.43000031,3429200.0,63.16999817,25899100.0,37.24421692,7116140.0,40.72212219,2187900.0,179.0789337,301100.0,130.2810669,2793910,429.1600037,711400.0,4588.436035,1610879.0,53.50782013,1148037.0,495.6947632,4234900.0,225.0892181,3177200.0,115.9035645,3050500.0,683.7093506,729100.0,70.15369415,243379.0,282.0,576441,46.28047943,6227800.0,811.1221313,555313.0,1053.188965,466848.0,312.1826782,5369500.0,1067.353516,126365.0,617.0,60220,27.82960892,5634500.0,26.03420258,955272.0,119.3898239,2106800.0,100.2603607,1315200.0,253.6878815,641800.0,28.43670082,1466881.0,68.84268951,38313245.0,480.3830261,64762,83.76517487,70884.0,81.95786285,0.0,272.105957,1013500.0,203.3260956,913500.0,405.7600098,1277700.0,149.0522308,6169600.0,416.2176208,503763.0,56.71986008,2958100.0,11.95664978,6663600.0,565.0,1009329.0,37.61990738,22470200.0,188.0186615,1059200.0,368.2600098,343600.0,0.0,0.0,10.65999985,27071700.0,251.8399963,2118400.0,46.62368011,6975650.0,90.89511108,955900.0,2209.619141,286300.0,122.5697556,1716200.0,68.69720459,8303300.0,1416.0,288559.0,491.1705017,319388.0,198.3630676,1818300.0,54.4589119,5906100.0,89.32840729,14820400.0,547.0,340997.0,830.0819702,1263089.0,0.0,0.0,57.40245819,1384900.0,184.7419586,1354600.0,327.3264771,443600.0,3003.006592,367726.0,306.6675415,403900.0,322.4820862,813251,27.34821892,3446800.0,82.992836,2001600.0,64.71070099,2817200.0,103.5110016,12685400.0,341.8855286,132505.0,114.9048462,1015900.0,131.6439056,2609900.0,32.22000122,895149.0,103.7131729,833900.0,383.7600098,342700.0,181.6600037,855100.0,160.477417,2232800.0
+2025-01-03,323.8825989,444393,134.8470001,1246900.0,117.3721771,6967432.0,2301.490967,1197597.0,242.2642975,40244100.0,175.0975952,4380200.0,140.6883698,1436990.0,2036.798096,1346195.0,46.43831253,2756033.0,135.7100067,3606900.0,111.7132263,4416700.0,44.75048447,556722.0,12.37132645,5556319.0,91.40000153,1624700.0,348.8691711,2029700.0,30.90452957,1287691.0,430.5700073,5617000.0,212.6241913,2547200.0,48.17040253,1984400.0,2667.161377,159403.0,287.2096558,1044200.0,231.4666595,267860.0,294.0599976,1176300.0,1437.0,53836.0,86.93975067,1059400.0,12.46447945,8762900.0,100.9425888,1368000.0,38.21916199,3741809.0,246.984436,460602,4954.184082,1546732.0,151.9057922,768673.0,71.65854645,2964600.0,155.0937042,1040083.0,209.4525299,250900.0,444.8725281,396585.0,278.7045593,3729000.0,93.55999756,2323600.0,86.26498413,2626700.0,217.9181061,98391.0,208.2599945,517000.0,188.650238,1431600.0,129.1719971,597300.0,2269.880859,29047.0,284.6221619,510116.0,1255.789551,321164,168.374527,5719800.0,9.085801125,11864600.0,125.3700027,36785300.0,178.6472473,540500.0,254.7896423,2979700.0,529.0628052,275000.0,178.08638,1817300.0,224.1900024,27515600.0,115.1999969,5051100.0,1590.730713,436582.0,102.5999985,112416.0,351.8552856,925400.0,67.21649933,932800.0,22.24372101,3983500.0,141.3413391,150397.0,278.5556335,1581600.0,69.69874573,5048300.0,166.7139587,2491500.0,60.52999878,2805700.0,94.52993011,1095400.0,141.0800018,7206800.0,429.6000061,133501.0,163.5436401,382461.0,1469.495239,87335,707.5983887,1062900.0,557.0,91007.0,136.5132904,791300.0,426.0,739429,793.3311157,654655.0,474.1824951,13648261.0,213.5644531,474300.0,230.9083862,24973200.0,182.2107239,915300.0,120.8003616,728500.0,601.0599976,434600.0,300.5548401,1979600.0,10591.74414,2879413.0,3268.780029,113100.0,169.8999939,10513800.0,1152.780396,15588179.0,497.9771118,289801.0,44.02325439,23455700.0,607.8499146,53230.0,143.9608612,52129.0,53.42025757,2221800.0,266.3806763,22674822.0,39.4249649,2787885.0,2971.468506,3954594.0,28.99115562,2821200.0,18.8991375,2499249.0,143.1366882,500029,133.0270233,5491232,8.801037788,5626158.0,80.40153503,3412900.0,454.0915833,474995.0,326.4776917,509864.0,224.8392639,1244400.0,121.4222946,197977.0,19.52661514,2949900.0,813.7733765,757638.0,35.45081329,3211900.0,74.6699295,1231900.0,4648.137695,136618.0,717.9237061,131905,409.0,552254,152.2100067,1188700.0,75.26317596,3369200.0,3851.646484,325050.0,4876.995117,165500.0,41.76712799,7476100.0,144.0299988,803900.0,1005.193542,469000.0,362.3027344,13443166.0,359.5304565,2693103.0,72.50708771,931945.0,54.4860611,9533500.0,671.7925415,262417.0,62.93091202,970582.0,116.5736237,1592921,53.14602661,2635522.0,55.69386673,175448.0,3264.986328,327702.0,289.3716736,232534.0,633.7169189,206648.0,407.6995544,28423669.0,362.4828796,231777.0,226.6139221,553400.0,962.0,1154970.0,436.3453369,287452.0,544.9318848,55175,453.5599976,2884600.0,100.9377594,1066600.0,1375.535278,105059,478.8416443,311199,94.70262146,212787,90.69000244,3439000.0,145.8603668,7211624.0,420.3141479,2633328.0,1424.752319,57626,28.00124359,681032.0,2351.817871,180411.0,170.6399841,1600600.0,72.09481049,747800.0,941.7676392,1229964.0,419.1644897,226878.0,69.08338928,11342900.0,12.44116592,1385707.0,25.86703491,4490700.0,118.1145096,1717500.0,151.5087738,239978.0,68.57037354,3197700.0,358.3781433,1390800.0,269.9647827,1155600.0,232.8000031,403504.0,15.2729044,3348066.0,194.1090088,497000.0,131.5,1155800.0,2137.413574,337279.0,6218.152832,61711.0,2753.279297,207369.0,86.5925293,2108300.0,1765.5,857980.0,148.1420593,197751.0,303.8599854,1148800.0,172.4072113,947600.0,86.42681885,1762300.0,42.91409302,2635900.0,4783.991699,21564,103.3309708,1094300.0,332.9382629,482963.0,102.6063309,810800.0,105.0,1474391,358.3500061,1884200.0,276.5916748,1333100.0,139.6236115,465800.0,3888.722412,29584.0,88.021698,3101700.0,3.444418669,190260,156.9968872,671200.0,36.2986412,20334000.0,245.9163208,165888.0,229.2051239,1597900.0,59.70000076,5914100.0,348.898407,623400.0,64.63098907,1267100.0,137.9592285,7837510.0,61.47999954,4999600.0,30.89558792,4227900.0,93.85986328,422414.0,178.1578217,1886700.0,61.266819,224956.0,91.79000092,764600.0,97.70989227,5758200.0,227.4449005,1718600.0,341.8500061,312200.0,40.32444382,1994500.0,2663.508545,3212910.0,56.90999985,3049700.0,113.8604202,540500.0,3295.590576,150949.0,92.51420593,3190100.0,185.8000031,408900.0,331.2746582,4101200.0,167.5743866,466281.0,359.019989,2661400.0,32.33953857,3257406.0,57.7712822,18859000.0,72.25,1848700.0,31.94772148,17511800.0,184.3414764,2105600.0,219.1564026,2804961.0,25.34918976,6125500.0,75.16455078,2570700.0,55.52001572,2380800.0,433.8053589,526368,93.58744049,1072100.0,43.8929863,12202300.0,141.2998047,5809000.0,4859.296387,36385.0,32.50999832,4122500.0,52.82901764,3366500.0,58.29991913,9207000.0,174.9600067,1926200.0,72.51999664,983600.0,218.8263092,152550.0,16.50885773,4949672.0,5252.717773,177635.0,30.77098846,6001529.0,144.8300018,2198500.0,417.9624939,875100.0,1392.104248,152962.0,207.25,1711500.0,117.7678833,5601000.0,141.6000061,29692.0,72.80032349,3120000.0,95.01183319,661204.0,2447.486328,3120959.0,149.1011963,766200.0,138.2463684,2208100.0,32.03852844,1413962,233.697052,2381100.0,110.6879883,5393100.0,1973.137939,55888.0,177.7167206,1574200.0,73.36000061,4557800.0,1042.199585,160401.0,19.21287727,2469400.0,73.92651367,1003338.0,309.863678,334577.0,186.4642029,404500.0,37.20417786,6839900.0,4217.424316,103670.0,432.9455566,505100.0,182.2000885,1129400.0,668.7084961,384412.0,703.9083862,141162.0,32.26828384,976244.0,118.6751938,906100.0,28.47522163,4512908.0,34.37919998,727645.0,104.017868,2299300.0,152.8200073,411200.0,33.22257614,8817900.0,81.06999969,2684400.0,145.729126,1110800.0,60.89649963,4665100.0,230.212204,916700.0,86.26303101,1954100.0,29.24215698,322978.0,749.7208862,123613,1475.184937,254376.0,251.9875641,492200.0,360.991333,292600.0,75.38181305,2118200.0,71.17524719,3519700.0,226.572998,395127.0,140.5663147,755051.0,366.3851013,1251300.0,214.2316742,1087556.0,85.85912323,1221000.0,121.3725815,1621100.0,27.2581768,711748.0,6.583282471,20563889.0,14.38409424,4735318.0,12.76027679,10375576.0,1074.936279,197511.0,676.2283936,926205.0,11.11843681,3288242.0,122.3392487,3012000.0,779.9835205,45302,230.7200012,374600.0,938.447876,284300.0,68.76786804,1096800.0,46.46182251,8231300.0,48.02893066,362632.0,408.4786682,78600.0,55.3015213,1718900.0,178.7567749,490342,84.37299347,477958.0,276.6281128,331200.0,339.1576538,2570600.0,74.57722473,2740100.0,59.75239944,1220600.0,73.91000366,3997400.0,198.6000061,1018080,36.7152977,4268100.0,110.5199051,670800.0,184.5999146,902800.0,3449.55835,8934868.0,146.1030426,810200.0,540.2685547,5145749.0,9.198414803,77245900.0,547.8994141,918552.0,35.09933472,4941400.0,1119.871094,245965,221.9221039,503699,37.14366531,10153500.0,471.4694519,158700.0,269.4412537,1181100.0,38.31430435,1990100.0,703.0570679,21117,348.4187317,255792,254.3600006,410800.0,75.74230957,1339036,161.9658966,376154.0,898.7920532,527264,208.5700073,1579964.0,1966.26001,197200.0,78.95594788,1630200.0,41.24500275,4879100.0,21.75790787,186900.0,4819.636719,217895.0,48.85802078,2605000.0,597.0,246377.0,32.713871,0.0,648.6343384,623148.0,105.9468842,429200.0,75.62467194,632558,394.7791138,43039.0,186.4299927,1277800.0,315.9689636,118848,97.47000122,4270700.0,57.00580215,2290402.0,943.4649048,136186.0,105.0,871041.0,13234.90527,33725.0,70.23358154,726119,258.0692444,1287600.0,200.3899994,842500.0,7876.374512,2879.0,171.1811981,3975500.0,80.37188721,2712600.0,378.8709717,159372.0,353.4590149,2392400.0,43.18000031,979500.0,946.6088867,164243.0,89.51132202,4265200.0,61.08521652,3200500.0,110.5804901,644100.0,25.63118362,2232616.0,361.4985352,56405452.0,46.61408615,3235300.0,51.34167099,8949900.0,194.1792297,1378791.0,1537.781128,46334.0,192.5065613,12875000.0,191.166748,18596200.0,114.1196442,1218100.0,288.9573669,474955.0,111.5933228,896600.0,2794.914795,68313.0,224.4206085,695836.0,204.718399,623400.0,317.0,142678,571.3458862,1422600.0,164.3769379,414412,1339.42627,3512906.0,1044.637085,170500.0,27.05223274,6703700.0,54.62016296,1125000.0,78.53572845,1637377.0,15.97482777,14845900.0,267.7194519,1538015.0,294.9292908,1260000.0,382.1691895,2231600.0,118.0156937,213659.0,80.28237152,218698.0,172.4584656,119728.0,910.6052856,28979.0,536.9400635,375114,119.1359024,4056451,108.1552429,941700.0,184.5870361,403700.0,1992.247437,156582.0,1843.683594,319233.0,2673.882568,308515.0,378.0311279,7147785.0,246.0984192,827800.0,277.8320313,424143.0,242.8656158,94272.0,135.1607056,161127.0,222.9839172,500541.0,73.19000244,2059000.0,208.9350739,2797963.0,21.37506676,8661800.0,32.11165237,5451500.0,2465.0,167803,30.09264183,1817400.0,781.8692017,22045530.0,69.08999634,803700.0,811.7344971,111448,16.79216957,7547900.0,1098.700928,1078084.0,163.6634216,932600.0,302.9060974,1010751.0,93.0,421350.0,426.7241821,343400.0,259.7391968,1373800.0,2660.0,122935,782.7643433,1064451.0,172.4839935,80613.0,112.4609985,2132600.0,339.8454285,19194,298.8458557,76398272.0,13.17636681,12710109.0,217.04216,3872100.0,174.7582703,255149.0,148.6037292,1227600.0,2053.429688,341502.0,1327.65332,54288,415.5299988,341200.0,388.9500732,652014,203.9308167,304100.0,81.1295166,1265900.0,30.71934891,2736099.0,996.5693359,2347931.0,9834.515625,141712.0,331.4660339,183171.0,3603.630127,7399986,2602.787842,13071465.0,1820.709351,183913.0,757.1968384,344914.0,69.62999725,1542700.0,793.4001465,2529347.0,14.13561535,8398844.0,121.7141266,1172031,20.55999947,48983900.0,626.0930176,993400.0,31.07045746,1919500.0,546.3029175,970330.0,50.77918243,3017800.0,27.07145309,3460800.0,53.70000076,513695.0,197.3899994,849600.0,92.39839172,2473200.0,103.0889206,2295200.0,3.716742754,47151979.0,535.289978,1250900.0,485.9700012,300900.0,122.0813675,1722031.0,4632.441406,320005.0,72.54766846,4350398.0,247.7030029,866800.0,48.2770462,952342.0,16.99777222,2280200.0,160.2913971,1123193.0,131.5296783,822039.0,1139.869751,237516,173.7994232,610000.0,149.4034576,2002500.0,79.2746582,1849400.0,94.14899445,6718425.0,599.8905029,759725.0,448.9216309,60628,98.17018127,194974,568.0,154702,586.760437,696864,1069.888794,93667.0,171.963028,378300.0,1311.58313,1451414.0,109.3812866,1100410.0,140.795639,5878800.0,238.2367706,9491100.0,971.8671265,124128.0,84.56024933,331925.0,161.9697571,638023.0,79.51092529,1521700.0,30.83229828,5071100.0,217.5614014,479195.0,16.67901039,7007100.0,163.8000031,668600.0,243.9011078,2807412.0,29.3403759,7847900.0,146.5447693,544776.0,22.37703514,2875300.0,151.1709747,1687000.0,651.4418335,865100.0,1449.50415,27691.0,126.1713181,1563000.0,27.07667923,9877300.0,80.06999969,1963200.0,771.7667236,122542.0,60.40167618,10403200.0,60.23631668,10650900.0,20.35619736,6079200.0,84.17255402,640300.0,579.2924805,1868738.0,145.9952393,1075200.0,129.3321075,2152772.0,228.8061676,9715180.0,227.242157,478600.0,205.8075256,902200.0,608.4691162,266300.0,35.36915588,2262000.0,54.33376312,131283503.0,776.1904907,1799100.0,178.8122101,2527411.0,471.5771179,817200.0,56.49328995,1440700.0,243.6006775,1889200.0,90.67478943,412282.0,74.55091095,8980100.0,659.0113525,1879307.0,11418.52051,491243.0,378.1799927,1032500.0,33.03513336,5561700.0,49.36129379,3050900.0,63.872509,1596200.0,891.7605591,74460,68.15087891,3663300.0,129.4900055,1216900.0,518.3815918,1627500.0,148.8125153,550800.0,242.5,151328.0,272.6187134,1773000.0,70.87552643,838600.0,48.27265167,1477736.0,602.1359863,415336.0,289.7896729,2240100.0,80.09999847,1085326.0,56.40977097,5452700.0,575.5423584,708100.0,476.4677734,412300.0,246.3899994,1531400.0,58.5610733,7035800.0,79.05179596,5394700.0,211.4100952,152892.0,1834.170044,519600.0,79.89400482,2513200.0,271.8280029,384996.0,34.09000015,3320500.0,3858.552002,34612.0,117.3099976,502400.0,74.43602753,910500.0,390.4733582,5929365.0,222.9151459,308600.0,30.09559059,1353848.0,514.3873901,332400.0,207.9469299,1052200.0,127.4634857,2273700.0,1174.875977,435706.0,198.475235,2030240.0,1279.995239,524938,52.38999939,3736700.0,50.49355698,5604800.0,294.4899902,402800.0,192.5734253,801647.0,213.471344,673284.0,24.60385513,6858000.0,139.6393433,2531100.0,615.8067627,654500.0,235.9319305,966235,558.7045288,124805,96.36459351,6070300.0,42.18000031,5555600.0,542.9367065,1406012.0,117.8114777,11781200.0,122.5095978,3988400.0,593.9401855,243800.0,420.249939,16662900.0,458.3693848,525600.0,283.9085388,315562.0,339.6600037,25039000.0,21.99334526,2202200.0,187.3811951,1007500.0,31.92921066,2566200.0,1238.280029,106400.0,110.1769104,783340.0,822.628479,173435,477.2871094,162442.0,256.9125061,635420,146.1482239,260048.0,367.9110413,20420,1587.015747,9632,147.9678955,307128.0,25.42000008,9514800.0,9.899952888,4430423.0,77.49880981,2687000.0,205.2753601,263200.0,70.28504181,5088900.0,37.5835495,6261900.0,65.9174118,1094498,88.10500336,29673000.0,951.3911133,4362089.0,35.38902283,2651700.0,72.08466339,10083500.0,461.6989136,624500.0,4.153682232,6425720.0,1073.77002,898300.0,97.17662048,2701200.0,230.942688,1001300.0,115.1326141,1091900.0,101.1233978,900100.0,113.9857941,2080200.0,144.4385376,229322500.0,8070.600098,18000.0,402.7871704,16249516.0,30.30716133,387000.0,27.35443878,1683700.0,205.9236908,2308100.0,9520.745117,481177.0,50.84286499,4074200.0,323.6000061,2458073.0,1313.786987,13254.0,179.9735413,1090600.0,97.75501251,2399000.0,83.59964752,1492400.0,63.90999985,6962700.0,131.0,4046413.0,326.0910339,308727.0,9.307623863,5379854.0,164.6820221,5876000.0,80.28133392,4731000.0,395.5219727,555419.0,91.25627899,1284700.0,2099.820557,40346.0,49.70875168,10633300.0,54.42129135,349476.0,745.130188,138294.0,338.9880066,100541.0,34.09617996,665919.0,183.25,4274500.0,0.0,0.0,848.4105225,80065.0,202.879425,410700.0,135.4232941,1284600.0,103.5238342,1937100.0,192.941864,146032,20.29984474,12578100.0,357.0,1963684,96.81999969,4668900.0,84.22390747,1685000.0,145.3070374,5218100.0,204.5378418,786835.0,187.7736816,356525.0,24.79587555,33417000.0,75.70793152,1125600.0,160.8795471,5256600.0,237.3728638,1461900.0,631.522522,529200.0,575.9885864,281310,248.1683197,104120.0,109.4022827,1934500.0,510.0446167,3205820.0,92.5291748,3100621.0,324.5,691691,221.6631927,550200.0,102.7911758,3558800.0,2570.005127,112036.0,118.9309845,3350100.0,188.6474609,1358100.0,498.4433289,201021,574.6703491,1469987.0,100.0436935,915500.0,80.93528748,770100.0,266.2999878,465500.0,331.8282471,281100.0,551.8696899,46112,111.3281097,2285600.0,1414.594116,35241.0,31.51116562,3134700.0,109.7672272,464878,624.8717651,3426076.0,38.28500748,1886181.0,291.4840393,489400.0,4033.376221,157161,1138.974731,1423570.0,1290.236816,689696.0,111.890564,2046000.0,184.5399933,677900.0,704.7546387,162484.0,96.6705246,375819.0,326.2315063,693200.0,87.39795685,6132500.0,155.1631622,5885800.0,44.73680115,491700.0,152.0318146,1153091.0,415.9217224,1650833.0,1654.996094,32170.0,226.8062744,2733100.0,1965.571289,60540,70.92929077,818600.0,714.1890259,558000.0,3649.404297,1584098.0,22.87495613,7709600.0,3307.743408,6526.0,102.6671066,832730.0,265.4427185,893088,4695.22168,1861960.0,156.186203,924500.0,4867.021973,510657.0,232.1490021,485300.0,229.6241608,639400.0,2213.740234,46862.0,647.9099731,3458793.0,43.94711685,710489.0,278.2434692,595600.0,45.61597443,1274000.0,139.6000061,2039887.0,512.3077393,478700.0,313.5205688,443532.0,152.9046936,1638700.0,584.9273682,6438560.0,673.2357178,731022.0,199.5359192,779500.0,3279.253662,14894.0,395.7012024,1529969.0,114.1988449,2902600.0,113.2811813,482700.0,29.35447311,3711652.0,209.2398529,431385.0,662.182251,2595714.0,498.8497925,242131,4.269082069,22705900.0,88.95211029,1090161.0,232.7463379,934542.0,197.7184296,525900.0,276.1832275,6479534.0,90.18565369,4964900.0,73.54921722,4541400.0,1519.557129,83393.0,539.0,47409,321.4187317,1547568.0,55.94849014,589432,78.93115234,1188021,1278.290283,1072915.0,82.07698822,1020889.0,694.6973877,5677194.0,125.0669861,1102662.0,103.5715103,845161.0,2565.394775,10583950.0,50.35290909,449109.0,333.568512,1636100.0,182.5097961,723321.0,107.1677322,689800.0,37.70128632,10312700.0,1737.639038,402140.0,971.3585205,1690268,1173.654663,79205.0,980.5620117,1513585.0,329.579071,343800.0,493.7099915,786500.0,163.7733612,177931.0,79.65444946,4648000.0,275.3890991,274592,67.12000275,747300.0,169.6343231,896900.0,496.8782349,1386600.0,223.973877,194100.0,176.1999969,653902.0,6683.200195,332822.0,85.51026154,2838100.0,77.97891235,996558.0,154.5617371,2588835.0,170.4800873,468.0,1626.634155,4855634.0,1475.994019,123143,176.6627197,479648.0,988.6779785,2561487.0,202.5885315,379200.0,848.8371582,621383.0,10.54078293,8469800.0,11.18362331,3836042.0,111.8600311,2229400.0,23.21076012,2068429.0,95.45259857,1508200.0,216.4262238,1844100.0,235.9621277,659851.0,68.74451447,3258500.0,1015.653076,65243.0,2464.338623,721521.0,50.90114975,2619200.0,78.06490326,765800.0,85.26319885,2197500.0,2453.197266,89554.0,99.69687653,172789.0,65.61325073,1915400.0,359.0996094,805500.0,103.0,413623,73.91657257,1727200.0,21.69800949,26874900.0,53.84246063,3210100.0,654.2269897,1996707.0,3108.347168,18746.0,261.322113,3685900.0,1193.494141,219700.0,459.7000122,216100.0,250.2700043,2125200.0,73.37281036,657000.0,140.6872559,1356400.0,165.9715729,844585,1737.502686,54689.0,78.98026276,132521.0,130.131958,2130800.0,42.02333832,5156400.0,107.8942413,741819,130.0524445,4025200.0,41.52000046,6198297.0,587.8168335,394289,83.84764099,903297,119.2518082,3897200.0,141.1546936,622800.0,530.5438232,1515200.0,273.3813782,219554,216.8128815,2737900.0,702.8310547,300689.0,1205.865356,113800.0,65.93856049,3333700.0,182.1360779,1156200.0,88.11500549,2677649,70.56999969,939000.0,416.7999878,709988.0,110.2470474,750000.0,303.0,1523811.0,239.3451996,819700.0,312.9047852,518558,372.1644592,9184231.0,410.4400024,95423300.0,56.67941284,1764200.0,378.3695679,1083600.0,121.8399963,2498800.0,51.58988571,4877132.0,188.75,1452700.0,118.7483139,13377544.0,184.5192108,4574100.0,75.6710968,1191100.0,584.1699829,168800.0,95.66999817,4154500.0,64.58999634,28553800.0,37.21025467,4414049.0,41.24874878,2073200.0,178.3014832,407500.0,130.9804688,3021015,431.3500061,545200.0,4559.445801,1797833.0,53.14053345,1209493.0,504.0364075,3019500.0,227.4273376,1994500.0,115.8287048,3490400.0,689.1407471,528700.0,70.36362457,209063.0,284.5,785912,47.24747086,6418900.0,813.6209717,898946.0,1040.692627,441536.0,312.6890869,4271300.0,1047.365601,138932.0,612.0,92053,28.28079605,6151900.0,25.54659843,1494853.0,120.4659271,1932500.0,100.4696808,903000.0,255.2364044,562500.0,27.92855835,1267690.0,68.58283997,117786934.0,476.3840332,43675,83.20173645,62474.0,81.4512558,758138.0,274.9823608,791100.0,203.8415833,850200.0,407.1099854,1086900.0,161.7006683,8762600.0,410.721344,94698.0,57.0623703,2916500.0,11.82187366,6364100.0,555.0,1014973.0,37.6666832,15229900.0,189.4911804,822200.0,371.7600098,285000.0,0.0,0.0,10.56999969,17648100.0,252.8399963,1422800.0,48.28154373,5484232.0,90.70170593,1522800.0,2195.621338,438279.0,123.6507874,2433700.0,69.79336548,9152800.0,1390.0,353860.0,491.1705017,4234616.0,199.4610291,1123500.0,55.16059875,6383700.0,90.10259247,10834600.0,530.5,425040.0,813.4923706,1829240.0,0.0,0.0,57.32329941,1616000.0,189.8148499,1010400.0,334.4732361,389300.0,2930.030518,286048.0,306.4394836,462900.0,322.4820862,1252777,27.70973396,3331700.0,82.51745605,2805900.0,64.54616547,3157200.0,104.0415344,14237900.0,345.8841858,423215.0,116.123764,816600.0,131.5256195,1154300.0,32.04000092,625525.0,103.7231064,1253700.0,391.8599854,357900.0,185.8399963,1051900.0,161.1682434,2206400.0
+2025-01-06,321.8833618,1564193,135.5823975,1047000.0,118.9718018,5479806.0,2346.608398,3330563.0,243.8969116,45045600.0,174.0154419,6302100.0,139.1396027,6345862.0,2053.796387,890773.0,46.59513474,3524297.0,135.1999969,4174500.0,110.9379044,6037200.0,45.32458496,476694.0,12.50706863,8393632.0,90.73999786,1791000.0,346.3845825,2356300.0,30.66308784,1514530.0,431.1799927,3994400.0,215.2206726,2490700.0,47.76617432,2304500.0,2648.174316,371726.0,282.7196655,1529100.0,237.3127747,341822.0,292.5100098,1231400.0,1479.400024,54139.0,85.00232697,1045800.0,12.25720978,12320300.0,99.60203552,1903000.0,37.83936691,4667627.0,245.9844971,1135284,5039.169922,3630575.0,155.383194,905128.0,71.3239212,3789200.0,156.1304016,1345018.0,205.3099518,337100.0,451.8705139,778216.0,274.7486267,1678100.0,93.38999939,1519800.0,88.62330627,2319600.0,215.4190521,285316.0,218.8800049,913600.0,183.1912537,2622900.0,128.1202087,778200.0,2299.879395,33395.0,286.6353455,670627.0,1257.789307,306418,175.720993,8475500.0,9.18318367,20666900.0,129.5500031,48020200.0,178.5079498,1730800.0,252.2243652,4668200.0,524.0963745,359600.0,175.8427429,2262400.0,227.6100006,31849800.0,118.9800034,10098200.0,1642.222046,1278559.0,102.1999969,258368.0,346.3783569,771900.0,67.51045227,1531100.0,22.47166824,7644500.0,140.1418457,268047.0,277.8982849,1458200.0,70.72285461,4822800.0,166.7534027,3233400.0,61.38000107,2958500.0,93.1667099,1434000.0,147.4100037,7056700.0,414.2000122,322596.0,161.5455322,559913.0,1479.491699,99919,761.2358398,2761100.0,549.0,132338.0,134.2706757,946500.0,433.5,1024363,787.331665,1292469.0,485.4749451,6796528.0,207.3378754,540400.0,234.7411499,34028400.0,185.1148224,823900.0,119.0435562,1044300.0,570.710022,1614500.0,299.3648376,2714000.0,10709.71973,2451616.0,3293.459961,181200.0,170.7799988,11133400.0,1145.28186,6457701.0,492.3773804,353924.0,44.60289383,30518500.0,604.850647,83250.0,143.9608612,113789.0,53.41037369,2685600.0,272.7289734,33697063.0,40.12271118,3036570.0,2966.471436,3377027.0,29.14839554,4164200.0,19.62564468,4698192.0,145.3357239,1128968,132.8271332,3215992,9.203404427,10516842.0,81.50727081,2804800.0,455.0913696,562433.0,333.4772339,484668.0,227.0437469,1752300.0,121.9676819,194771.0,19.13436317,5230500.0,812.7736206,738012.0,36.02780151,5111800.0,75.34628296,928300.0,4728.105469,75378.0,711.9243164,123510,405.5,424215,153.2700043,1319800.0,76.23171997,3381300.0,3837.647705,476461.0,4882.902344,278200.0,41.93357468,4686500.0,145.6499939,1142800.0,997.227417,616200.0,361.303009,1969453.0,364.1257019,2840098.0,75.7140274,1788171.0,54.59200668,9459600.0,663.7950439,625840.0,62.7365036,1089978.0,117.3734436,2093602,54.5453186,3444327.0,56.54267883,253916.0,3250.990723,614309.0,287.872345,1614177.0,640.7138062,272648.0,413.7957764,30143079.0,353.8856506,301013.0,222.8671875,524900.0,953.5999756,1122805.0,438.344635,463013.0,553.9307251,127469,451.4100037,4072900.0,100.2720642,1376800.0,1371.536621,172885,480.3411255,626525,92.90446472,1068046,91.29000092,4981400.0,147.8098602,16255668.0,426.6113586,2540094.0,1419.753174,82560,28.13689041,1100504.0,2375.815918,418419.0,169.5535126,2203100.0,69.2845459,1227700.0,947.7661743,282489.0,437.7540894,574558.0,70.77642059,19199700.0,12.65717506,2038032.0,25.1560421,4625700.0,118.4412231,2777700.0,155.9562988,482062.0,68.02584076,3532900.0,358.7820129,1590700.0,265.5734863,2587200.0,233.0,892683.0,15.64814854,4879949.0,190.6491547,757200.0,132.3899994,1546000.0,2179.4021,134454.0,6138.17627,79737.0,2745.281494,304491.0,85.19728088,2427500.0,1782.5,416444.0,149.3415833,701314.0,308.1400146,1513100.0,177.4142914,1518700.0,87.64739227,1800300.0,43.14522552,4662600.0,4788.990234,110634,100.3981171,1515500.0,326.9393921,868124.0,101.7024765,929200.0,105.0,3335004,349.5499878,868300.0,275.5668945,1373700.0,139.2797089,596900.0,3893.720703,45655.0,85.47331238,6077400.0,3.503550291,438400,151.8886261,1745200.0,36.12519836,31417800.0,244.4168243,268299.0,222.6197968,2297600.0,58.79999924,10256200.0,352.5316467,587000.0,63.47633362,1009700.0,136.7595825,42559591.0,62.68999863,4930200.0,30.31946754,4165600.0,93.16015625,1346329.0,181.2089233,2277900.0,63.61952972,449486.0,93.01000214,1231700.0,96.64667511,5935500.0,227.1273499,1005800.0,342.3699951,509900.0,39.12649918,2721800.0,2642.512695,3915684.0,56.58000183,3152400.0,110.3493881,862000.0,3313.582764,226177.0,92.88132477,2693300.0,189.5399933,652100.0,328.9162292,5785300.0,163.2750549,614561.0,366.3599854,2899200.0,32.70023727,3544197.0,57.68294907,18543300.0,71.20999908,1952700.0,31.61184692,13508600.0,183.5975494,2589500.0,220.9560547,2561474.0,25.34918976,4051500.0,74.70204163,3248700.0,56.51250839,2980800.0,434.3051758,801222,93.8874054,15963239.0,43.94093323,16462500.0,140.7359314,5888700.0,4834.299805,33451.0,33.38999939,4247000.0,51.79618073,3748700.0,59.32757568,9652900.0,175.0200043,2821200.0,73.73999786,1302800.0,217.1506042,310578.0,16.56334305,4931752.0,5232.726563,839549.0,30.98092842,6712554.0,146.0399933,2667300.0,413.7850952,1077900.0,1355.12793,169077.0,208.4700012,2993700.0,122.4330368,8361800.0,140.0,1093103.0,73.95078278,3234400.0,96.01074982,998051.0,2502.463379,4893705.0,149.4447021,779800.0,137.7226105,3472000.0,32.55236435,2547659,237.0406799,3674500.0,110.5784531,6274400.0,1960.143677,74813.0,175.6240997,2021300.0,76.61000061,2879400.0,1042.199585,195264.0,18.83652306,5719000.0,74.37638092,740228.0,309.4638672,545016.0,186.4642029,453600.0,37.53466797,6899400.0,4261.417969,108930.0,419.5247498,589900.0,178.5506592,1670900.0,664.2104492,1099952.0,677.9118042,327097.0,33.97497177,1389089.0,116.8108215,893400.0,28.01860809,8036359.0,36.36902237,1592232.0,102.6570816,4358500.0,151.5299988,573000.0,33.04632568,12626900.0,79.87999725,3441100.0,144.6931152,1679300.0,62.21109772,5520600.0,229.666275,1244200.0,85.42206573,1981200.0,29.84380722,403789.0,751.7201538,163060,1459.193726,315446.0,247.3831635,923300.0,357.5607605,354400.0,74.09711456,2250500.0,72.56600952,3308700.0,229.3288727,516872.0,142.5658264,391166.0,374.3623962,1908500.0,214.2316742,1828995.0,85.83975983,998800.0,120.0451889,2311000.0,27.30561638,679675.0,6.599241257,28800440.0,14.40711689,4741944.0,12.92131996,10169996.0,1060.949951,299388.0,692.6242676,1651063.0,10.96903419,5864096.0,122.1652679,2678500.0,786.9833374,279976,230.9900055,510700.0,918.9255981,402700.0,66.33335114,1654700.0,47.07446289,6793300.0,49.10678864,429576.0,399.1211853,97100.0,54.2593689,1806000.0,181.9559937,3076616,83.87315369,529663.0,265.4754028,371700.0,345.0779419,3157200.0,73.19616699,2733200.0,58.5097847,1385700.0,73.54000092,4102500.0,200.0,1212524,36.4740715,6817000.0,110.3510666,1078300.0,183.508728,1346400.0,3490.552979,15569924.0,143.7041016,991900.0,535.0698242,3514214.0,9.235654831,63840800.0,541.9005127,378551.0,35.23641968,5347000.0,1129.870117,462266,218.4233246,924013,37.99074554,18974400.0,462.5076904,299200.0,269.0092468,1651000.0,37.69044876,3010600.0,704.8566895,43010,352.9176941,494621,259.7000122,485300.0,75.54245758,1545214,164.0654602,792453.0,894.7930298,763511,205.6300049,1823730.0,1968.01001,186400.0,77.75576019,2554100.0,41.78014374,5321000.0,22.16623306,199100.0,4724.742188,115399.0,49.16511917,3114600.0,603.5,214018.0,33.42695618,768076.0,643.637146,226585.0,102.9607086,594300.0,75.12516785,703544,395.7785339,131257.0,191.2700043,2194800.0,314.4691162,266942,97.94000244,4193200.0,57.47145844,3719448.0,976.9636841,137417.0,107.5999985,1897081.0,13304.87793,60726.0,69.93386078,1373746,252.7975006,1897900.0,199.3399963,990700.0,8016.30957,7627.0,171.6689758,4980300.0,81.56968689,3746500.0,380.8703003,167648.0,370.7211609,3419100.0,43.77999878,1450800.0,955.3052368,128829.0,89.33506012,6779400.0,58.80934143,5393100.0,110.51091,700900.0,26.42838287,3464544.0,366.5971069,32723639.0,47.43842316,3713100.0,53.0871048,9728200.0,192.379425,895619.0,1535.781372,79487.0,197.3209686,19483300.0,196.2302551,29563600.0,114.6176834,1076700.0,286.4577332,409495.0,112.0393753,1173200.0,2798.91333,109800.0,224.4206085,887170.0,205.3904419,643400.0,315.5,228831,574.5565186,2257000.0,164.3769379,483985,1348.922119,15496097.0,1044.65686,212400.0,27.03268623,7956500.0,54.706707,1324700.0,79.28559113,1179571.0,16.05251503,14773100.0,265.7214966,736066.0,295.1479797,1440900.0,382.3557739,3274500.0,120.5214462,282327.0,80.39881134,220955.0,174.9578552,561350.0,906.6070557,47119.0,529.9408569,507487,117.1369781,2850900,107.3156815,1642200.0,183.232666,493000.0,2019.237305,183512.0,1853.681885,68425.0,2702.881348,364577.0,376.8313293,24132430.0,243.1334839,1334800.0,275.4334717,778243.0,242.7687531,80920.0,136.1988831,366254.0,217.4842987,1118140.0,73.76999664,2262600.0,204.5261383,4062887.0,22.38406563,21505800.0,32.81900406,7757500.0,2505.0,404472,29.4401207,2071300.0,784.0679932,20891733.0,71.76000214,1297700.0,814.7335205,148172,16.62857819,6391600.0,1100.700439,781495.0,161.4461517,1387600.0,311.4034729,273858.0,93.69999695,1433747.0,436.2199402,328763.0,261.5402222,1736900.0,2625.0,92387,787.7628784,791716.0,164.4847412,136138.0,112.1717682,2115600.0,342.8440247,38144,296.5462952,25562961.0,13.22907257,10427280.0,217.0616608,2846700.0,175.7580414,402822.0,145.370636,3742900.0,2131.407959,781931.0,1311.657593,43848,429.1600037,627100.0,389.9499207,608146,206.1964874,609700.0,80.72642517,1893000.0,32.97375488,7005897.0,998.0686646,5144293.0,9802.521484,468039.0,327.9664001,246852.0,3621.628174,1324388,2616.781494,13535929.0,1846.7052,321656.0,764.6937866,367253.0,71.91000366,1931700.0,790.6008301,2319206.0,14.3164587,12224502.0,120.5149612,2238114,19.87000084,83271000.0,621.0563354,1260700.0,30.35037994,2449600.0,552.3007202,525592.0,51.40371704,3889300.0,26.93671989,4902400.0,53.40000153,2178923.0,199.2799988,1462900.0,91.17960358,1833700.0,100.875,1901800.0,3.794476748,59851649.0,542.3699951,1229200.0,491.7200012,468200.0,124.2792435,1997015.0,4694.42041,334372.0,71.6483078,29634387.0,245.8081055,790900.0,49.18501282,1355155.0,16.66260719,2707000.0,159.8914032,1637081.0,130.6154633,703162.0,1147.868774,369538,174.3727417,619900.0,151.7593994,1359300.0,78.6299057,2261800.0,97.92855072,10013294.0,607.3891602,123761.0,451.4212036,103722,99.56976318,615181,563.0,146341,588.7596436,1018473,1037.89209,136589.0,167.9337158,516900.0,1350.570679,283739.0,109.1813202,1525373.0,140.2781067,7910500.0,237.0752716,9917800.0,980.8658447,506144.0,86.25945282,4664822.0,162.3696747,851460.0,79.52071381,1986000.0,30.38261795,7561200.0,222.8949738,371107.0,16.76582718,9836000.0,165.25,714100.0,244.5008698,7280791.0,28.80360222,10835000.0,146.9446106,597192.0,21.57544136,6972100.0,149.8882751,3392600.0,684.4497681,1676400.0,1435.508911,75169.0,122.6320038,2412000.0,26.65525055,14420800.0,79.75,1901800.0,801.7576294,157961.0,59.48219681,17924200.0,59.41304398,7098600.0,20.26977921,10740100.0,82.19671631,869300.0,579.7922974,1653744.0,147.0766907,1399300.0,128.5516205,2472279.0,230.3049011,13341915.0,228.0057526,615700.0,200.4501495,1369600.0,605.7579346,365000.0,35.5334816,1859300.0,55.73308945,185826184.0,759.4354858,3991100.0,177.9126434,4293889.0,456.0934448,1698600.0,55.49589539,2018700.0,244.8359375,2573400.0,93.73190308,685983.0,77.39955902,15164600.0,658.0127563,244509.0,11318.5332,1234233.0,395.3099976,1729700.0,33.25137329,5035200.0,49.86059189,3510800.0,61.45523834,3164500.0,892.7603149,139466,69.17169189,3073900.0,129.2700043,1575600.0,509.0054932,2920800.0,143.735672,618000.0,242.5,264010.0,269.9844666,1260300.0,71.75901794,1339800.0,50.01212311,4114191.0,625.0866699,611624.0,287.2336731,2838900.0,80.55000305,884051.0,57.01622772,6946000.0,578.5224609,836000.0,470.4914246,552600.0,252.8600006,1943700.0,56.95665741,9337400.0,77.96782684,7886200.0,208.411377,366742.0,1799.420044,365500.0,79.68019867,3323600.0,272.8273621,360581.0,33.93999863,6038900.0,3838.55957,37902.0,117.7699966,840700.0,72.74809265,1967300.0,382.7738647,6319093.0,218.8499756,560900.0,30.64330864,1231196.0,515.0842896,366400.0,205.2007904,1355700.0,127.8757019,3067000.0,1172.877075,944390.0,198.4252777,5003401.0,1295.995239,628293,51.86999893,3777800.0,49.49584198,6242400.0,298.3099976,361500.0,191.4741669,2576427.0,214.9711456,1847317.0,24.83864021,6550000.0,137.4773407,3757600.0,626.9631348,785900.0,236.4317932,1844488,554.706665,702706,96.92835999,10111100.0,42.56999969,8577600.0,555.1353149,1991621.0,118.6388779,15261600.0,125.1360474,6665200.0,589.180542,359400.0,424.71698,20573600.0,453.019928,1179700.0,281.9091797,379966.0,379.0899963,26707300.0,21.83476257,1926600.0,189.0540924,1034000.0,32.80384827,3793400.0,1252.25,109200.0,110.7767868,1890797.0,825.6270752,252918,480.2840271,192715.0,256.9125061,724330,144.7487183,295433.0,366.9112854,97460,1561.031738,41492,144.3686676,343353.0,25.63999939,9244100.0,9.899952888,4430423.0,76.11171722,3515400.0,204.6819611,260300.0,69.55281067,7025900.0,37.26796722,8146600.0,65.9174118,1485608,88.17900085,34577000.0,941.7952881,6182181.0,34.59157944,3428700.0,70.79656982,14947300.0,449.1848145,873300.0,4.153682232,6425720.0,1077.050049,850900.0,97.39366913,4259200.0,232.0001068,1112300.0,116.1762238,1212200.0,101.054863,969300.0,119.0902328,3500000.0,149.3974457,265377400.0,7988.669922,47100.0,409.4836731,14859065.0,30.07861519,588700.0,27.24522018,2189500.0,210.409729,1972700.0,9552.741211,253653.0,50.31802368,6850000.0,308.0,2287753.0,1313.786987,15428.0,181.7244263,1149800.0,96.53900909,3011200.0,82.83071136,2429400.0,64.51000214,7368900.0,133.3000031,2546154.0,331.9842224,369183.0,9.290237427,7079036.0,164.0582275,6845400.0,80.69799805,4516500.0,393.3235474,743608.0,90.66683197,2037700.0,2139.817139,28520.0,49.96463394,10215500.0,56.68172455,1301676.0,751.6270142,1278583.0,341.3865051,137351.0,34.70267105,2080045.0,179.5,7109500.0,0.0,0.0,819.1923218,142341.0,206.0341644,573400.0,131.9230499,2629000.0,105.8331375,2227000.0,192.5419922,342520,19.76249504,18233000.0,363.0,1866495,99.01999664,10435500.0,83.68682098,2532900.0,142.0251465,9470600.0,205.3375854,2616256.0,185.7739716,417713.0,25.07563591,43951000.0,75.62047577,1003700.0,156.4661407,8731700.0,234.7954865,2129600.0,634.8104858,634300.0,575.9885864,301911,252.1629944,589190.0,108.2888641,1539800.0,516.5388184,1838974.0,92.17944336,2343758.0,318.5,344765,222.8407898,795000.0,103.7934952,4450200.0,2609.974121,135374.0,117.9367981,4993600.0,188.6088867,2634100.0,496.943512,602411,578.168335,398351.0,98.5191803,1150600.0,79.82092285,1636600.0,268.4100037,538700.0,327.14505,385600.0,555.8687134,113278,112.1075134,2741600.0,1419.592773,16066.0,30.98386192,3867000.0,109.3673401,364983,636.8693237,6584053.0,35.50907135,6741804.0,287.0018311,597700.0,4109.364258,141272,1160.964478,1187897.0,1287.737427,1550223.0,111.0038452,2324800.0,184.8300018,818600.0,707.7366943,1621854.0,96.04498291,433087.0,327.7701721,863500.0,89.32350922,7869200.0,157.1490326,9599800.0,44.5477829,850200.0,154.7305908,1900000.0,409.922821,1294130.0,1658.993652,30029.0,226.2812195,1541900.0,1967.570923,127131,69.03538513,716000.0,712.3095093,820300.0,3665.401611,2311874.0,23.02990723,10026500.0,3307.743408,8821.0,105.7398071,656579.0,265.4427185,855687,4710.712891,9429245.0,158.3152924,1075500.0,4807.046387,1177157.0,240.5344391,967500.0,233.0139618,793800.0,2313.690186,60741.0,639.9110718,1544951.0,44.82453156,1007881.0,276.9348755,564100.0,45.10221481,1021500.0,136.6000061,1524395.0,504.8019104,969000.0,315.9199524,581486.0,153.598587,1882300.0,569.9291992,19109873.0,683.7316284,526768.0,199.4466095,864200.0,3379.230957,63481.0,391.3023071,2555461.0,112.4543839,3832300.0,115.2656174,766100.0,29.29640388,1864312.0,211.3164215,613413.0,663.1817627,244710.0,497.8501282,370458,4.416124821,23517368.0,90.66659546,1691504.0,237.1069183,1532023.0,194.9064484,811200.0,276.9826355,9603472.0,90.72141266,8768100.0,73.57885742,7435000.0,1546.549194,142307.0,537.0,266030,326.6157837,2755470.0,55.34904099,913842,78.93115234,1554256,1290.78833,3865781.0,84.42484283,1096260.0,690.2993164,2207253.0,123.9672775,3634285.0,102.571785,1032641.0,2576.389893,7942966.0,51.21834946,429662.0,334.8372192,1841100.0,188.6657715,1183373.0,104.8904419,1350400.0,37.86737061,8366600.0,1749.636597,516250.0,992.7575684,2285970,1185.651001,121955.0,989.7598267,5869141.0,328.1178284,365200.0,501.0599976,881400.0,162.1736298,281786.0,78.33848572,5375500.0,275.8888855,430302,68.47000122,1002000.0,168.0350037,2050700.0,491.5271912,879100.0,226.973526,298078.0,174.0,881075.0,6768.177246,105442.0,82.42810822,3075100.0,77.72898102,2069617.0,155.2615662,1360462.0,180.8363647,3690.0,1615.636597,2813752.0,1477.994019,355255,178.1623993,712182.0,1003.673096,6197962.0,202.4793549,507800.0,859.835022,9276460.0,10.93616772,12111700.0,11.60585499,5724088.0,117.2874298,2176700.0,25.03460503,4407740.0,96.19534302,1683700.0,217.4112091,1933000.0,246.7189331,941904.0,68.5446701,3316654.0,1047.642212,137713.0,2448.343018,2525282.0,51.92306519,2760400.0,79.89183044,1839500.0,87.24005127,1861500.0,2519.175781,133427.0,97.94712067,286160.0,66.48769379,3181000.0,358.9406738,1269900.0,100.1999969,1378741,73.24042511,1690700.0,21.63101196,34416000.0,54.51463699,1805700.0,648.2294922,603852.0,3118.341797,27207.0,258.8237915,2612203.0,1170.813477,363500.0,455.5100098,214300.0,254.6300049,2586000.0,73.83020782,692700.0,141.7147522,1114400.0,166.1715393,1471768,1737.502686,84089.0,81.32733917,256314.0,139.4982758,3888100.0,42.02333832,6246400.0,107.8942413,2636265,133.4045715,4937900.0,46.0,7090882.0,587.8168335,348400,82.24863434,733612,119.3999634,5963400.0,140.3914337,740900.0,535.6995239,1981800.0,273.3813782,589918,210.1534424,5639700.0,711.8289185,372748.0,1221.398804,125900.0,66.81748199,5163700.0,182.126297,1911100.0,86.61644745,4605980,71.09999847,1412000.0,413.3999939,746995.0,109.9009857,1113100.0,290.0,1549404.0,238.9401855,1442700.0,310.9053955,855305,372.8642273,15179106.0,411.0499878,85516500.0,55.3350029,2620600.0,380.7622375,1411400.0,126.5800018,3901700.0,52.26819229,4552062.0,188.9799957,1233400.0,119.847374,13961320.0,186.1366882,4682000.0,75.35134125,1684300.0,575.8400269,215100.0,98.56999969,7051000.0,66.30999756,32980700.0,38.36988831,7142168.0,39.72633362,3292900.0,180.4643402,553300.0,129.5817261,3775289,431.2999878,681800.0,4446.484863,3286017.0,51.80670166,1506386.0,504.6946716,4444800.0,225.963562,2798800.0,116.2216949,5049200.0,677.9310913,731200.0,70.89798737,226736.0,290.5,1937804,47.12176514,7261800.0,818.6186523,796404.0,1034.694458,1177468.0,310.8322754,6567300.0,1067.353516,97330.0,601.0,108955,28.37679482,16990400.0,25.97683907,1921226.0,118.3912735,2187500.0,100.8384628,1180400.0,255.4845581,640100.0,27.67928314,1919303.0,67.96317291,61929699.0,474.8843689,185632,85.78417969,95619.0,83.94676971,1697343.0,271.7177734,860700.0,208.8578033,1213900.0,402.4899902,2176400.0,163.2842102,7406900.0,414.7185974,523891.0,55.68254089,2318500.0,11.50418377,8953000.0,572.0,2118975.0,37.0585556,27115000.0,191.2622223,976100.0,377.1000061,346300.0,0.0,0.0,10.82999992,35200600.0,254.1399994,1849000.0,49.47219467,8775194.0,89.08670044,1632600.0,2209.619141,297144.0,121.9113007,2136800.0,70.49806976,15565600.0,1378.0,528292.0,494.6681519,174947.0,199.5698242,1335600.0,54.39068985,6093400.0,90.74773407,14519900.0,541.5,516151.0,789.9071045,4006421.0,0.0,0.0,56.62073517,1958200.0,197.3207703,1678200.0,331.6424561,550100.0,2961.020264,4840740.0,304.0299072,673700.0,321.4821472,753866,27.84652328,2886800.0,83.79502869,2923500.0,63.56834412,3657200.0,103.9257736,15623700.0,341.8855286,411396.0,115.7868195,1166500.0,128.302536,2120800.0,32.22000122,840279.0,102.8196182,1788500.0,395.3299866,304400.0,188.7100067,1155800.0,163.7242584,2733900.0
+2025-01-07,314.8858948,761599,136.5563202,1056700.0,118.1719894,3788254.0,2324.049561,4436490.0,241.1194916,40856000.0,173.4646759,5905200.0,135.7422943,5706006.0,2024.799316,1658500.0,46.79116058,3150694.0,131.2899933,4290500.0,111.291214,5300100.0,45.23701096,431485.0,12.53047371,6365888.0,92.25,2144200.0,351.3734131,4663100.0,31.2618618,2411418.0,422.6300049,4181400.0,213.1178131,3573100.0,47.57368469,2147400.0,2639.180664,366984.0,283.9701843,1451800.0,241.0780792,363477.0,290.8200073,1018600.0,1480.0,60852.0,86.0688858,1294100.0,12.20068073,12871800.0,100.6294632,1670500.0,37.07977676,7033456.0,243.9846344,1155549,5031.170898,3132520.0,156.4440918,873001.0,71.44202423,3235400.0,154.9176483,1585470.0,204.6573944,379800.0,421.8791199,1503110.0,278.0783691,2776800.0,92.54000092,1298500.0,88.41694641,1653500.0,212.4201813,111133.0,217.5599976,667200.0,183.3193512,2265500.0,126.4333725,902900.0,2249.88208,70820.0,287.8815613,694126.0,1247.791016,337927,176.0576477,7332100.0,9.251351357,16161800.0,127.3300018,39220400.0,177.771759,480900.0,255.6089478,3173700.0,522.1414185,372800.0,172.828476,2096000.0,222.1100006,28084200.0,115.2900009,6768700.0,1633.223511,755197.0,101.4000015,233700.0,346.3485107,1110900.0,66.92255402,943900.0,22.47166824,5483300.0,138.7424316,224767.0,280.9299927,1260200.0,71.05096436,5338800.0,160.1956635,4062800.0,61.81999969,2687000.0,92.8139801,1849500.0,144.3800049,5602800.0,411.0,174544.0,155.6511841,527403.0,1453.500732,168250,750.4093628,1490200.0,544.0,230764.0,134.3887329,611900.0,426.0,952107,796.1308594,1150020.0,483.776062,6066045.0,205.8275299,453500.0,227.0259857,25928600.0,183.7858429,485800.0,118.7117157,759100.0,562.0300293,935300.0,299.5036926,2058800.0,10665.72852,2763990.0,3259.909912,104700.0,172.5099945,7045000.0,1153.780273,6848625.0,497.1771545,927239.0,45.27095795,41111200.0,593.8533325,65802.0,140.4618073,253570.0,53.084095,2203100.0,265.6308899,36053588.0,40.29358673,1855226.0,2960.474365,6050632.0,29.06977463,4538700.0,19.69132996,3072022.0,145.3357239,1664483,133.9265289,9158761,9.326190948,12689770.0,81.03612518,1920900.0,450.2924805,1317132.0,314.4785156,508510.0,228.4707489,1912200.0,125.9341125,262039.0,18.8856144,2914900.0,818.2720947,1450948.0,35.43125534,2941800.0,75.18203735,874500.0,4668.129883,86738.0,703.9251709,149625,404.0,612417,153.1499939,1110300.0,76.27086639,4498800.0,3785.652588,388661.0,4769.834961,220300.0,42.491642,5899800.0,143.3200073,1324100.0,965.7373047,970500.0,358.5037537,2272913.0,359.430542,2625161.0,74.82215881,1027536.0,55.03506088,10814600.0,655.7975464,295814.0,63.70856094,1322261.0,116.3736649,2146988,54.8815155,3010929.0,56.71630096,261116.0,3256.98877,717814.0,282.8745728,520933.0,638.7147217,534625.0,421.7409058,42143206.0,342.089447,239290.0,223.7371521,627100.0,971.4000244,1154376.0,425.3492432,807342.0,553.9307251,109870,452.9200134,3507200.0,100.4211044,1543000.0,1345.545532,175937,471.8439636,465706,90.806633,876549,91.98999786,4812200.0,145.460495,13215656.0,419.8143616,3219537.0,1389.758179,144341,27.96248817,1061037.0,2313.820801,472649.0,166.2068787,2729100.0,67.6869278,1448100.0,927.7711182,771462.0,431.357666,244792.0,71.69104767,18309400.0,12.69853783,1277786.0,24.91280746,4588900.0,120.1936417,3394600.0,156.7871399,420470.0,67.53083038,4743200.0,357.5998535,1607400.0,267.0140991,2042900.0,226.1999969,1171073.0,15.79921913,4736219.0,189.7344818,946600.0,128.6399994,1658900.0,2177.402588,139564.0,6158.170898,62356.0,2773.27417,339057.0,84.15805054,2891700.0,1731.0,629195.0,147.9421387,523789.0,301.6700134,1386400.0,179.0865936,1626100.0,86.6611557,1950100.0,43.04891968,2778600.0,4773.993652,39779,101.5139923,1658500.0,332.9382629,1409734.0,102.223175,720500.0,105.1999969,9096323,347.6300049,950400.0,275.8329163,1033500.0,139.8299561,483700.0,3868.72876,27522.0,85.32684326,4758800.0,3.488767385,844040,153.922287,1246300.0,35.82648468,16527600.0,239.4185333,456210.0,223.792923,2121000.0,57.99000168,8534800.0,354.441803,568100.0,63.75772476,1579500.0,138.1091766,9261880.0,62.61000061,4208100.0,30.14370346,3559500.0,89.76161957,1967192.0,179.5994415,2508300.0,62.90599823,467732.0,92.69000244,1127800.0,98.27050018,5074700.0,232.4463196,1734800.0,347.6300049,427700.0,38.59514999,3111900.0,2628.515137,8273360.0,56.24000168,2662900.0,107.2857437,1619700.0,3320.579834,215639.0,91.60136414,3018300.0,189.7599945,807200.0,323.3435669,4643100.0,161.0753937,619071.0,359.9299927,2646800.0,32.99449158,3854753.0,57.83999252,16863800.0,70.36000061,2098500.0,31.79954147,12813800.0,187.1881561,3618400.0,221.9558563,4639035.0,25.4651165,3792300.0,74.41664886,1860300.0,56.60183334,2777700.0,431.3065186,442634,94.13736725,1317932.0,43.90257263,10244500.0,142.9626923,7736000.0,4719.316406,153995.0,33.04999924,4082500.0,52.15332794,3865300.0,60.45405197,9074200.0,170.0,2642500.0,71.23000336,900300.0,219.6148682,310013.0,16.41156387,7807101.0,5187.746582,629716.0,30.90683174,6178628.0,141.3999939,3988600.0,409.1027527,1223400.0,1355.12793,141340.0,205.1000061,1501600.0,119.1035919,6081900.0,136.0,1049281.0,72.87975311,3592200.0,97.1537323,1105598.0,2505.462402,2689024.0,150.7892761,609700.0,136.220459,2922900.0,32.81879807,2129956,237.9363098,2989300.0,110.9170074,7878800.0,1918.162109,108474.0,175.8979034,2288500.0,75.01000214,2162400.0,1040.201172,248304.0,18.7330246,4882200.0,73.27672577,1271846.0,294.8702698,1106992.0,186.4146271,692500.0,37.21361923,7248700.0,4267.41748,214879.0,406.0841675,833600.0,178.9194641,1145600.0,667.7089844,653391.0,652.9150391,633663.0,34.24287796,1247722.0,117.5038605,844700.0,28.18376541,7320171.0,37.9875412,1923020.0,103.0817261,2976400.0,152.6900024,606600.0,33.96672821,11021700.0,79.34999847,2428800.0,144.1153412,1907100.0,62.43843079,3867000.0,229.7258301,1238900.0,85.06439972,2861200.0,29.041605,677030.0,745.7224121,172936,1471.187012,312054.0,244.1412201,1043700.0,366.8045044,318500.0,73.87561798,2143500.0,73.15781403,3037700.0,231.1005249,502149.0,140.5663147,493394.0,375.4470825,1190500.0,208.8359222,2399305.0,85.67516327,1268800.0,118.6588135,2622200.0,27.39100647,812142.0,6.565446854,22605915.0,14.47618294,5936166.0,12.94215965,9615600.0,1060.949951,148164.0,697.4229736,993295.0,10.83890915,5853802.0,123.2961578,2766800.0,792.9832153,231309,228.4499969,367600.0,918.9940186,641400.0,65.4216156,2072000.0,47.57840729,4851900.0,49.73965836,369813.0,397.5645447,111800.0,54.11463165,2007300.0,183.1557007,1282817,83.77318573,781889.0,262.8186035,606700.0,340.4743958,2350200.0,73.87696838,2420000.0,58.77189636,1227300.0,73.63999939,3093900.0,197.3999939,1150606,36.21353912,5120000.0,110.6390915,944200.0,180.8700104,1164900.0,3425.561279,2358656.0,143.5783539,807400.0,537.6691284,3131062.0,9.08669281,62404000.0,522.9039917,517373.0,35.40288162,4620400.0,1125.870605,403834,215.4243774,738855,38.1581955,15304600.0,457.1981201,266100.0,270.0205994,1517900.0,37.72883987,1968900.0,693.7589722,58747,352.9176941,1155168,257.2900085,444900.0,72.64466095,1370996,159.7663574,896973.0,896.7926025,807281,203.8200073,2711253.0,1935.160034,139900.0,77.87381744,3494400.0,41.70230865,3781900.0,22.04957008,200900.0,4799.658691,122985.0,48.76886368,2672900.0,589.5,309433.0,33.37810898,0.0,644.6365967,397004.0,101.3757935,875800.0,73.92636871,497879,378.7880249,232038.0,197.7299957,2108600.0,311.9693604,391761,95.93000031,4006900.0,57.56909943,3246107.0,954.9644775,405759.0,99.09999847,2716218.0,13184.92383,37910.0,69.93386078,839923,254.4240875,1303700.0,195.5700073,992300.0,7856.383789,3342.0,171.5296173,6496400.0,83.21665192,3382000.0,364.3759155,711737.0,367.9256592,2728200.0,43.54000092,1301300.0,927.0170288,237387.0,88.74751282,5811900.0,58.22602844,4046800.0,110.799118,571200.0,26.13366127,2553343.0,361.0986633,50609138.0,46.95755768,3645200.0,51.54993439,9093300.0,191.5795135,1057429.0,1519.783691,195985.0,196.0750122,16966800.0,194.8547363,26487200.0,113.8754959,848200.0,280.4586182,514060.0,111.2959518,942000.0,2830.900879,133933.0,221.4216614,2125314.0,206.1019745,596000.0,300.0,306420,571.3359985,2021900.0,161.7773132,634166,1356.918945,5802616.0,1053.319458,298100.0,27.12064362,12090500.0,54.9182663,1983000.0,77.48592377,6967861.0,16.07193756,12545200.0,266.8203735,645532.0,306.370575,1724600.0,377.3083496,2274300.0,119.5879288,303260.0,80.59287262,313384.0,174.4579773,320307.0,895.6117554,100140.0,515.9423828,734322,115.3379593,2196938,107.6811371,1158400.0,185.5390167,469800.0,2011.240234,551241.0,1789.692871,132652.0,2744.879395,1125721.0,376.5314026,9253084.0,240.9672089,1167800.0,269.2372131,624208.0,246.0625,90856.0,137.9786224,289593.0,216.9843292,920324.0,72.69000244,1790600.0,203.5023041,3199976.0,21.82568932,12107300.0,32.62520981,5343700.0,2480.0,7242213,28.92194366,2262500.0,775.5726929,19327480.0,71.66999817,1074500.0,799.7384033,277413,16.40724754,5538000.0,1108.698364,655808.0,160.2648773,1302900.0,309.9039307,191172.0,91.59999847,896697.0,429.6947021,376482.0,264.4298401,976800.0,2580.0,92225,773.7670898,890224.0,162.9848785,257747.0,111.3639221,2574400.0,337.846344,24587,304.4448547,17749523.0,13.13803673,7176273.0,218.3191681,3299300.0,168.359787,392121.0,145.2317963,3135700.0,2107.414551,396898.0,1313.657104,49112,427.2600098,521500.0,385.9504395,751018,204.8961945,652700.0,81.16884613,1855000.0,33.64759827,4455990.0,999.5679932,801842.0,9816.518555,151404.0,324.9667053,296035.0,3654.624756,905387,2605.786865,2691307.0,1841.705933,290822.0,762.6946411,462597.0,73.19000244,1852800.0,787.6015625,3229651.0,14.27730751,12276054.0,119.7155304,4307905,20.01000023,61726100.0,611.3901367,1030200.0,30.12656593,3226800.0,543.803772,766154.0,51.50940704,4091400.0,26.65763474,5023800.0,52.40000153,4986423.0,202.6499939,1127600.0,89.07170105,3893100.0,98.20269012,2586200.0,3.776612282,67788195.0,531.8800049,1589500.0,491.480011,460300.0,125.8776855,1088120.0,4728.40918,222299.0,71.14867401,6188843.0,244.0702667,685400.0,49.10774231,1837507.0,16.42320061,2251200.0,152.9917755,1604593.0,129.6127625,650541.0,1135.870239,239015,174.4517975,595700.0,152.4681854,1613100.0,78.53071594,2859700.0,101.4881363,14158560.0,590.8921509,682344.0,447.921814,809954,99.56976318,1172149,561.0,283302,582.762085,1912256,1025.893311,138530.0,169.6266022,546000.0,1348.571411,286586.0,108.181488,1591501.0,142.7876129,8422000.0,239.358902,8753400.0,949.8701172,366814.0,85.95959473,1474116.0,155.5709534,1713388.0,79.647995,2514800.0,29.99159622,8271600.0,224.8344574,211358.0,16.58254242,10890100.0,166.1300049,897900.0,241.0022888,5339020.0,28.53521729,8225300.0,143.3459625,1650558.0,21.2181015,4014200.0,145.7915192,3786900.0,683.4581299,1283400.0,1381.527344,151240.0,123.7793732,1891300.0,26.63609695,9703900.0,79.12000275,1661000.0,790.7609863,114090.0,59.51154327,17799600.0,57.96250916,6361800.0,20.21216774,8828800.0,82.77549744,791600.0,572.2949829,1542518.0,146.1440735,1063000.0,126.7241516,2532606.0,230.0051422,15973914.0,233.1426392,658900.0,199.1843872,1414100.0,607.0588989,324400.0,35.27249146,1520500.0,55.31329346,169652241.0,767.5648804,3576100.0,177.5128632,4986999.0,454.0968018,1276600.0,55.54431534,1260800.0,241.7281799,1803500.0,93.59471893,774233.0,76.94296265,10896600.0,655.017334,298952.0,11423.52051,962677.0,393.4599915,1845200.0,32.31762314,8371200.0,48.46061325,4651900.0,60.11989212,3578000.0,884.7624512,153475,69.20915222,2819300.0,129.6399994,2214300.0,508.4785156,2211800.0,142.2864838,644700.0,240.0,322617.0,267.1719055,1132100.0,70.38469696,1284300.0,49.99371719,2438201.0,634.8383179,432713.0,284.4417725,3419500.0,77.44999695,990030.0,56.21414566,10217500.0,583.3166504,652700.0,461.4025879,719700.0,245.9600067,1418600.0,57.02513885,11236800.0,77.99713135,7363100.0,204.4130707,199530.0,1771.219971,307400.0,79.82598114,2745000.0,270.8286133,1223484.0,33.22999954,4901400.0,3738.597168,64212.0,117.3000031,671300.0,72.93455505,2034500.0,380.7739868,7514052.0,215.7789612,480200.0,30.45112801,1586959.0,506.4028015,479600.0,206.6772156,1443700.0,130.3097534,3414500.0,1158.384766,1825293.0,197.5760193,6735580.0,1277.995239,237457,51.54999924,4893100.0,48.89722061,5365700.0,296.480011,289500.0,188.6759949,855688.0,208.4720154,977621.0,24.70168304,4964900.0,138.5827942,3064900.0,620.7739868,599200.0,232.4329376,1664304,549.7092896,296857,98.19197083,10890900.0,47.52999878,22592300.0,554.135376,1581232.0,115.8675613,10686900.0,123.4239883,7268800.0,583.9174805,445400.0,419.2770691,18139100.0,451.7296448,856900.0,269.413208,1086246.0,341.4299927,24736800.0,21.75547218,1596200.0,187.8703613,920700.0,31.84076691,4910900.0,1254.98999,130000.0,109.7770004,3846714.0,819.6298218,201509,488.0180664,227721.0,255.9128418,785119,142.1496277,258754.0,365.9115295,32420,1561.031738,38244,142.5690765,356128.0,25.51000023,9142200.0,10.21512032,11460201.0,75.65595245,2242200.0,203.1687775,257000.0,68.76199341,8975400.0,37.63285828,7585200.0,64.61904907,2072966,87.91899872,26498000.0,939.3962402,4999670.0,34.78607941,2764900.0,70.88505554,10463500.0,446.4707947,1100000.0,4.349748135,15349185.0,1054.150024,1133400.0,95.43040466,3110700.0,232.7833252,760800.0,115.3688965,1374000.0,100.6044617,858100.0,119.7418518,2223100.0,140.1094666,351782200.0,7897.0,27200.0,394.991333,14200210.0,30.26741219,635600.0,27.40408516,2369900.0,209.5913849,2312200.0,9910.693359,872852.0,50.10808945,4908500.0,297.6000061,2517711.0,1293.80542,7171.0,179.7049255,1498500.0,96.52950287,2105500.0,82.37324524,2380000.0,62.72999954,9310400.0,135.1000061,1808973.0,330.2653809,428812.0,9.288306236,5091920.0,160.4342651,7712200.0,79.98133087,7594500.0,390.1257935,1125568.0,90.49982452,2160300.0,2139.817139,38933.0,50.73225403,9785300.0,57.82143784,474800.0,747.1292114,328543.0,334.9904785,214375.0,34.61738205,517604.0,175.5099945,6492400.0,0.0,0.0,800.7956543,247334.0,201.1278839,421500.0,135.0257568,2279000.0,108.1227036,3220100.0,191.5422974,318875,19.88190651,14732900.0,358.5,1479913,100.6200027,6759000.0,83.40364075,1439800.0,141.1803741,7473300.0,204.9377136,2288424.0,183.5742798,644235.0,25.29944038,35030000.0,76.08690643,1265500.0,157.1481323,8447400.0,237.4316711,2346300.0,629.0961914,658500.0,577.9885254,403947,249.6663361,1051224.0,107.195343,1682800.0,508.0464172,1388059.0,90.78051758,3098475.0,317.0,480297,221.761322,1048700.0,103.7156448,4958800.0,2635.954102,212668.0,118.3266754,4933300.0,187.818161,2727100.0,497.4434509,560738,558.6795654,2123142.0,97.68763733,939400.0,79.9265976,960400.0,265.6499939,511000.0,322.6783142,436700.0,551.8696899,69503,112.8771667,1988100.0,1414.594116,24256.0,31.24751472,3498200.0,108.9674606,517251,634.0698242,5313589.0,34.60701752,7180455.0,289.301178,789500.0,4017.378906,140184,1114.485962,1493690.0,1302.234375,1058129.0,111.0231247,2526300.0,183.0899963,1021200.0,696.8025513,1609283.0,95.58303833,380430.0,319.5274658,911900.0,87.7671051,6080800.0,157.8077087,7666000.0,44.70695496,463600.0,149.1331024,1387001.0,410.3227539,1109140.0,1613.021606,79989.0,223.2299194,1784000.0,1957.57312,344411,68.1418457,750600.0,726.2719727,802500.0,3698.39624,2008568.0,23.09770012,8402400.0,3267.770508,27686.0,106.0812149,594529.0,263.9430542,715590,4662.741211,1996022.0,157.4339447,1459100.0,4843.03125,993822.0,240.0988312,609100.0,234.3123932,675200.0,2340.409424,74513.0,636.7114868,2900457.0,45.12018204,597876.0,276.7872925,557900.0,45.20101547,2248700.0,131.8999939,24943074.0,504.8019104,621700.0,315.1201782,1140067.0,150.2381592,2705500.0,576.5283203,16269992.0,679.2333374,895336.0,201.530899,1057300.0,3369.233398,38464.0,389.6027222,2903655.0,113.1442871,3588400.0,116.2727737,690000.0,29.0254097,2022927.0,213.4918823,514546.0,651.6872559,2041191.0,496.3505554,484944,4.45882988,29366993.0,91.80638885,2062985.0,241.120636,1698060.0,191.927948,761100.0,272.1863708,7547517.0,90.43891907,6638300.0,71.38571167,12617600.0,1535.552368,120494.0,535.0,299417,319.6197205,4318692.0,54.94940567,1108016,78.13184357,2141298,1300.286743,1448957.0,83.44657135,1003267.0,682.5026245,2854327.0,122.0677719,2926881.0,101.1721725,1618134.0,2615.872803,18385646.0,51.1790123,480895.0,331.4473877,1625900.0,189.1152496,1224827.0,103.2665405,833600.0,38.46332169,9350100.0,1743.637939,516069.0,985.157959,2099669,1185.651001,156944.0,986.1607056,1988241.0,329.1769714,330300.0,487.6199951,1212900.0,157.5743866,525946.0,78.46426392,4533300.0,274.8892822,373258,69.41000366,840700.0,167.803772,2317800.0,488.7025452,1544900.0,228.9732819,266194.0,173.0,972688.0,6803.167969,85703.0,82.15500641,4262200.0,75.47958374,8140454.0,154.6617126,3832007.0,189.4001923,4167.0,1612.137329,2169511.0,1457.994141,342525,175.263031,698024.0,986.6786499,6595452.0,204.9407654,465100.0,862.8344116,7006495.0,11.02870464,8232200.0,11.72885227,2575356.0,118.4440918,1961300.0,25.51898766,2594963.0,95.50145721,1245000.0,213.1006165,1992900.0,248.5854187,988555.0,67.54547882,9151994.0,1025.649658,315571.0,2453.341553,413644.0,50.7162323,3565400.0,78.92520905,1280000.0,88.91940308,2087700.0,2561.162109,395307.0,97.5912323,380944.0,65.41674042,2334100.0,352.8020325,1931600.0,96.69999695,675904,73.05423737,1885300.0,21.24816132,37143500.0,53.76452255,1410000.0,649.7288818,904615.0,3053.376465,57729.0,255.8258514,2198628.0,1171.571533,190900.0,458.7799988,240000.0,247.8500061,1599300.0,74.34727478,533400.0,142.030899,1390800.0,164.7717896,2042296,1665.523193,81288.0,80.27783203,178278.0,138.3225098,3228200.0,41.89945984,7067400.0,108.4936447,3218433,133.3662415,4166100.0,45.36000061,3254856.0,580.8189697,336266,81.44913483,758117,118.6690292,4500100.0,140.5698547,912300.0,544.1360474,1839300.0,271.882019,326421,210.1138458,5039300.0,693.333374,392433.0,1252.923706,175700.0,66.52122498,3114900.0,183.7503357,1588500.0,83.91904449,4214495,72.01999664,2115100.0,405.7999878,1228117.0,108.7378693,1180800.0,288.5,826486.0,238.7426147,1460700.0,307.4064636,567875,370.4650879,15707639.0,394.3599854,75699500.0,54.14647293,2407700.0,377.2278442,895600.0,121.4100037,4164300.0,52.52614594,4406295.0,181.75,2250900.0,114.5019531,17849611.0,186.1657562,5035200.0,75.54118347,1414500.0,563.539978,350600.0,101.2099991,4995400.0,66.15000153,35347800.0,38.46693039,6581911.0,39.3241806,1706900.0,185.3881073,667800.0,127.8832855,2518770,428.269989,1817500.0,4495.468262,3854694.0,52.34796906,750356.0,505.2645569,3914500.0,226.4842224,2752700.0,116.9421768,3725300.0,679.3285522,667000.0,71.85219574,418700.0,284.5,7478100,47.09275436,6014300.0,812.1217041,1001097.0,1024.19751,2136011.0,309.4719543,4958600.0,1049.36438,99646.0,590.0,136119,28.07920456,6438800.0,25.97683907,1651600.0,120.2041626,2776200.0,101.3168945,1313500.0,250.1243134,779500.0,27.46835709,2258629.0,67.56338501,71762811.0,475.8841553,163230,85.92504883,51709.0,84.22821808,680084.0,272.235321,713700.0,207.4104462,872700.0,408.3200073,1679900.0,162.7065582,5258700.0,416.7172852,655092.0,55.84889984,3067000.0,11.55231953,10684700.0,547.0,2450144.0,36.4129982,31517100.0,188.1877899,1062200.0,377.0299988,250200.0,0.0,0.0,10.51000023,27127300.0,249.6799927,2226100.0,48.88440323,5982209.0,90.12145996,2367500.0,2201.620361,371846.0,122.0980225,2606300.0,70.06741333,13522000.0,1380.0,238715.0,475.6808777,282936.0,201.1821289,2016800.0,54.13730621,5256900.0,90.13236237,11238000.0,542.0,344318.0,757.5272827,3703284.0,0.0,0.0,56.89780045,1437900.0,192.4448547,1716200.0,331.453064,404400.0,2936.028564,318131.0,306.3998413,402500.0,318.9822693,1155890,27.3677597,2588200.0,81.65583038,2195300.0,64.05627441,3017800.0,104.900032,12625900.0,328.8898621,3297119.0,114.7363815,1232400.0,126.70578,2103000.0,31.79999924,832353.0,102.3926849,1649100.0,396.1099854,353800.0,183.8999939,2198600.0,161.345871,2488500.0
+2025-01-08,309.8876648,1071987,136.1488647,1684600.0,114.5728378,4110212.0,2316.203125,3055441.0,241.6072693,37628900.0,172.4694824,4488500.0,132.2950287,7142397.0,2000.801636,1079343.0,46.45792007,2108133.0,130.8000031,3204700.0,112.125412,4455800.0,45.43161774,407806.0,12.50706863,7258875.0,92.66000366,1698000.0,352.6945496,2216900.0,31.27152252,1681980.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2608.202148,363670.0,287.4065857,1513000.0,242.4652863,374136.0,296.3699951,1369100.0,1478.400024,60749.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.08032608,7255206.0,242.484726,770231,4952.184082,1725178.0,154.8527527,754083.0,70.30036926,6850300.0,155.0937042,1077965.0,203.0952911,306400.0,419.8796997,1483024.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,208.9214935,126225.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2259.881348,81982.0,289.1278076,500598.0,1255.789551,329933,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1663.718384,1175079.0,98.0,538125.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,136.3434143,829626.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,402.0,184814.0,143.7625427,3248315.0,1411.515137,162743,736.9379883,1185400.0,535.0,309634.0,137.231308,954900.0,419.5,1561481,787.9315796,1896469.0,471.7840881,12886678.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10751.71094,1222394.0,3303.350098,82300.0,171.7599945,5108700.0,1189.773315,19150380.0,491.5774231,475848.0,45.3986702,40246000.0,577.8572998,189679.0,133.4637146,218363.0,52.85669327,1947400.0,264.9310303,42976306.0,39.83316803,1989767.0,2967.470703,4753517.0,29.0796032,4035700.0,19.57190514,3792413.0,149.1340485,1118944,128.9292755,8183090,9.352638245,10062023.0,80.94960022,2207900.0,433.8963928,1075510.0,314.4785156,2545757.0,230.7146149,2192800.0,125.9341125,244766.0,18.94301605,3175300.0,814.2732544,840734.0,35.19654465,2278600.0,74.76655579,1665500.0,4613.151855,46883.0,701.925415,346680,402.5,804094,150.75,1038700.0,76.26107025,3031600.0,3735.656982,449780.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,345.7071838,4265676.0,348.2420349,3931608.0,72.82968903,1114806.0,54.71722031,11995900.0,631.8048706,698593.0,62.95035934,1956092.0,116.1737137,2126828,54.64526749,2534021.0,56.71630096,0.0,3256.98877,410656.0,282.3747864,973404.0,622.7218628,544217.0,420.1418762,37979014.0,335.2916565,428796.0,226.8709717,675900.0,951.5999756,968236.0,412.8536682,946876.0,553.9307251,283228,451.8399963,3933300.0,101.8717346,1387300.0,1317.554932,228085,474.8429565,588753,89.4080658,1537106,95.94999695,10747700.0,143.710968,24763166.0,398.5237732,16612462.0,1364.762573,113117,27.84621811,886616.0,2255.825439,610959.0,168.7581024,2237200.0,67.30195618,1199900.0,909.7755737,438659.0,415.9663086,401730.0,71.28238678,13742800.0,12.69853783,1113729.0,24.88474274,5578800.0,121.3124084,2261900.0,154.1968384,342056.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,217.3999939,1860661.0,15.8966856,3847678.0,191.8720398,635400.0,129.7799988,1593900.0,2073.431152,203081.0,6158.170898,72720.0,2769.275146,357402.0,84.1965332,3431500.0,1735.5,593067.0,143.7437744,714676.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,40236,101.2868652,1608700.0,331.9384766,1410758.0,101.7909088,931500.0,104.4000015,4113973,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3848.735596,70999.0,85.39519501,5063900.0,3.459201574,1014740,154.8186493,1051300.0,36.11798859,27293600.0,241.9176788,561534.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,136.2097321,11253698.0,63.16999817,5515400.0,30.4366436,4236400.0,89.96153259,2015481.0,177.8714752,2355400.0,62.82886505,295283.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2662.509033,1643143.0,56.77999878,4632000.0,107.9957275,882100.0,3281.59668,338809.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,155.6761932,889097.0,358.7200012,2549800.0,33.07991791,3226710.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,224.7552948,3250019.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,425.809021,748204,90.63784027,1789044.0,44.12314224,14272800.0,143.6412354,7640900.0,4644.327637,75334.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,222.6705475,292116.0,16.36680794,7880915.0,5157.759766,253150.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1341.136963,117800.0,207.5200043,1630900.0,117.1786118,5137700.0,135.0,14289.0,70.37411499,5786100.0,95.79943848,741714.0,2524.954346,2425126.0,151.1720581,630100.0,138.2562561,3067800.0,32.91395187,1790891,236.9312134,2527700.0,109.2939301,7805300.0,1869.183472,217279.0,176.8659821,1728600.0,71.97000122,3367800.0,1014.221069,405037.0,19.11879158,4306300.0,70.27767944,824685.0,284.8746643,1022910.0,185.6609497,653200.0,36.75092316,6196900.0,4197.426758,166493.0,407.8531799,522800.0,178.3273926,1122200.0,639.7211304,890193.0,642.9163208,389102.0,34.08411789,1174416.0,118.1188126,814900.0,28.26148796,6423873.0,37.9875412,0.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.11120796,729698.0,737.7254028,218236,1484.179932,267049.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,230.116272,414519.0,136.567276,2186571.0,377.9024048,1517600.0,203.4401703,5821600.0,85.38466644,821900.0,118.2851791,2562500.0,27.32459068,833814.0,6.558875561,27163451.0,14.4715786,4821753.0,12.95163441,10284370.0,1026.983765,347085.0,678.6277466,1069995.0,10.83409023,5621361.0,124.1660843,3052800.0,794.9831543,246875,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,47.66305161,388351.0,396.6651917,90700.0,54.73219681,2177900.0,176.7572632,1507417,79.77446747,1404760.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,193.0,1435389,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3455.557617,2233582.0,143.1720734,961000.0,522.4728394,3551193.0,9.068071365,61678800.0,515.9052734,454888.0,35.7113266,4976800.0,1127.870239,433277,214.4247284,1225140,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,689.8597412,98621,353.4175415,993418,258.8399963,428600.0,69.94671631,2518517,156.0671387,1223838.0,897.7923584,776050,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4784.675781,140743.0,48.51129913,2251300.0,571.0,350379.0,33.37810898,0.0,647.6348877,555222.0,101.0472183,659400.0,70.52974701,2636820,370.792511,222929.0,191.1300049,1780700.0,306.4698792,552227,96.04000092,4756100.0,57.644207,3041484.0,900.9664917,338221.0,92.80000305,2508355.0,13174.92871,77306.0,68.23548126,2332220,256.2074585,1120500.0,197.1399994,768600.0,7436.57666,3368.0,172.1069794,4527700.0,86.10132599,4432600.0,355.3789673,3400440.0,365.8889771,3160100.0,41.61999893,1461400.0,875.7380981,390084.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.65546417,2756263.0,363.8478699,24486642.0,46.83979797,2976100.0,50.57804489,7243700.0,186.980011,1179252.0,1497.786743,225426.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,270.460083,818890.0,110.4137497,1490500.0,2624.980713,308154.0,215.9236145,2401818.0,208.9086456,675800.0,282.5,664519,571.2375488,1513400.0,159.9775543,1043778,1359.417725,3762536.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,75.48628235,29955349.0,15.95540524,15744300.0,263.8235168,952130.0,309.3924255,1995200.0,380.224884,2848500.0,122.9289246,0.0,81.67960358,269519.0,174.9578552,623867.0,894.6122437,165771.0,510.9429626,1013564,111.9397736,4135181,108.0762253,1229100.0,186.1376953,342100.0,2013.23938,364279.0,1799.691162,125220.0,2693.881592,512424.0,381.2305603,17377321.0,242.8839264,1124900.0,262.8410645,1471801.0,247.1281281,77340.0,143.8121796,356832.0,221.9839783,1171033.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2490.0,514904,29.20982361,2030000.0,790.7642822,23420002.0,71.05999756,901100.0,778.7453003,264657,16.32064056,5663600.0,1090.703247,645638.0,157.0696259,2833500.0,300.4068604,258583.0,90.0,2144654.0,430.4967651,333073.0,265.340271,892300.0,2490.0,167141,755.772522,1061392.0,158.4852905,387517.0,114.7449341,2318800.0,336.8467712,35829,306.7444458,64536373.0,13.11407948,7211780.0,217.5588074,2619800.0,161.3614655,1269589.0,145.3607178,3719000.0,2049.430664,1312341.0,1265.669556,118971,432.3599854,738200.0,385.4505005,573717,205.6743927,608900.0,80.68709564,1518500.0,32.40891266,3304826.0,987.5731812,563164.0,9778.524414,196549.0,319.4672546,479634.0,3633.626953,798119,2622.778809,908210.0,1825.708618,1124511.0,753.1984253,1051914.0,73.12999725,1571200.0,786.2019653,2530866.0,14.24244976,11938740.0,114.9189148,3550641,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,525.8103027,853640.0,52.53748322,4125000.0,26.49403,3286100.0,49.34999847,3981584.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.831653595,70375789.0,544.0200195,1359300.0,495.4400024,413200.0,126.6769104,1707451.0,4782.391113,396847.0,70.49915314,13925820.0,243.1080933,1081900.0,48.95319366,1367980.0,16.39447212,2423600.0,150.391922,2410049.0,130.841568,532169.0,1137.869873,372025,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,97.52859497,12332094.0,585.8930664,217216.0,444.4224243,335390,99.36982727,487886,560.0,401733,580.7628784,1910748,1005.895447,114455.0,171.7155151,550300.0,1342.573242,622959.0,107.1816635,1863154.0,138.9208374,11175600.0,239.3195343,8675300.0,939.87146,245639.0,84.46029663,2537949.0,150.1719513,1701702.0,79.83401489,1643000.0,30.4217205,8401400.0,219.840271,307584.0,16.50536919,9867400.0,164.8899994,665000.0,235.2046356,6531030.0,28.42977905,7934600.0,138.147934,1631630.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1359.534912,177139.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,748.7736206,188843.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,558.7998047,2385617.0,144.6062317,1314800.0,127.104866,3060159.0,221.2126007,51921553.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.83400726,171903554.0,781.3917236,3478400.0,172.4153595,7435706.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,93.67311096,481189.0,76.46655273,8690800.0,646.0307007,1100096.0,11613.49609,986159.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,877.7642822,225903,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,234.0,475782.0,270.8856506,1172200.0,71.15039825,1078100.0,49.06415939,2450937.0,626.1702271,380525.0,282.0430603,2724200.0,74.34999847,731169.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,200.914566,469560.0,1739.0,388800.0,80.48681641,4071300.0,265.8317871,1053462.0,32.68999863,4486800.0,3643.632568,57222.0,118.2799988,607800.0,73.13082886,1456800.0,376.7742615,8558757.0,216.1529694,595800.0,30.29738235,1542090.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1162.382568,907969.0,191.1316986,9097078.0,1269.995361,975118,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,184.6786346,1054404.0,199.9731598,876926.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,225.434967,1545982,538.7151489,299866,97.05471802,8654700.0,43.16999817,13347600.0,555.1353149,2124484.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,261.9156189,450081.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,107.9773712,2882384.0,810.6339111,299507,488.0180664,0.0,252.9138794,859720,138.1510468,544457.0,358.913208,130180,1511.062866,88940,140.9694061,840084.0,25.92000008,7218800.0,10.1409626,6679154.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.9224205,2807531,87.5,23479000.0,931.5996094,5344665.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.331836224,8483533.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,392.3926697,32049067.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9678.724609,478152.0,50.10808945,4727800.0,290.5,6230271.0,1303.796265,14800.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,129.1999969,6103307.0,325.5508118,437464.0,9.278646469,6140861.0,161.5333405,7596200.0,80.38266754,3831000.0,363.5444336,1593113.0,90.17562103,2814100.0,2039.825684,67789.0,50.37796402,7460500.0,57.82143784,0.0,699.652771,662803.0,324.9967346,225099.0,34.61738205,0.0,172.8300018,11015200.0,0.0,0.0,785.6453857,197037.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,192.5419922,694402,19.15549088,34090500.0,353.5,1715501,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,198.1397858,1514611.0,180.3747101,918905.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,574.9885864,283556,243.1750031,719783.0,109.8098602,2626500.0,490.5620117,2900735.0,88.43231964,4206238.0,316.5,1118263,224.2735291,1180500.0,102.6646729,3571500.0,2627.960205,144191.0,118.775032,3569400.0,187.731369,1659700.0,498.9432983,783243,537.1918335,2370560.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,123249,112.7115479,1394500.0,1339.615601,32386.0,31.41351509,3624700.0,106.7681122,1840595,614.8737793,9687459.0,34.25317383,6368388.0,286.6428833,584900.0,4115.36377,144012,1086.998657,2290581.0,1298.735107,853518.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,584275.0,95.46755219,367190.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,142.6360168,1197473.0,408.3231201,755253.0,1573.045776,47693.0,225.1023102,2141200.0,1931.578857,497764,68.13213348,722300.0,729.5438843,758800.0,3774.383789,2252488.0,23.06864357,7851500.0,3252.780762,28157.0,105.3496246,564615.0,264.9428406,1252357,4718.708008,1579174.0,157.8300629,863800.0,4907.005371,3691611.0,240.6235504,788400.0,234.0844116,878700.0,2345.357666,60592.0,628.9125366,2000029.0,44.96759033,767290.0,275.0654297,485300.0,45.79381943,2701400.0,127.9000015,17536325.0,507.9873962,960700.0,312.1209106,897468.0,153.2813721,2437800.0,577.9281616,12009385.0,666.2384644,1058460.0,205.4116516,1114500.0,3314.24585,70444.0,384.703949,2200013.0,114.2481308,4294200.0,116.093277,770400.0,29.0254097,0.0,213.7885437,431881.0,632.1965942,460067.0,488.3529663,505074,4.435050964,23072369.0,91.6339798,1175632.0,242.5576477,1333654.0,195.6707001,1131100.0,271.7866821,6390058.0,90.2051239,6243700.0,72.11675262,9576700.0,1470.571289,179853.0,534.0,250085,314.6225281,4414815.0,53.35087967,2038596,76.93289185,4598738,1306.785645,2215743.0,83.38787079,988782.0,670.1081543,2047781.0,119.8683548,2283672.0,98.97277832,2886049.0,2578.389404,10527716.0,51.1790123,0.0,334.5596924,1413700.0,189.1152496,0.0,101.3063354,1309700.0,37.91622162,11319700.0,1750.636475,451542.0,991.1576538,1902803,1148.661987,266314.0,987.3603516,6598880.0,330.3145752,343600.0,502.0,1266800.0,155.1747589,327299.0,80.33177185,7807500.0,276.8884888,507494,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,225.4736938,385321.0,172.0,679162.0,6613.21875,71982.0,80.77973938,6214400.0,73.1802063,5346478.0,155.061615,6706255.0,186.2136536,3016.0,1571.646484,3870425.0,1435.994141,377866,171.8637238,1201627.0,1007.171997,6891786.0,207.8587036,284100.0,820.3425293,3171306.0,10.74268246,9259100.0,11.43329144,2923814.0,115.1520538,1528600.0,24.41677094,2372466.0,95.5112381,1575700.0,213.8515625,1728200.0,246.9645233,723052.0,65.94676971,5364448.0,978.6657104,264187.0,2382.360596,422996.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2537.169922,239019.0,97.5912323,0.0,64.64054108,2729300.0,361.6623535,1534700.0,90.0,2243022,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,635.7347412,2399794.0,3048.37915,37586.0,256.8251648,1883473.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.3718414,1799756,1657.525513,78607.0,78.98026276,311233.0,136.6584778,2178100.0,41.88040543,5727100.0,107.6944351,2943385,132.379776,4663400.0,44.27999878,3209686.0,562.824585,692311,79.65026093,1329069,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,267.8837585,465647,213.2605133,3270000.0,666.3398438,693748.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,82.32059479,6307553,72.54000092,1153700.0,396.2000122,653211.0,108.4687042,1094300.0,283.0,1410727.0,239.8193817,1373300.0,297.9093628,1018843,369.8653564,12120406.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.69811249,4796977.0,183.7400055,1976300.0,110.1556778,25150992.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.39366913,9107292.0,39.46781158,1785600.0,189.7038422,786400.0,124.8860168,3694643,415.1400146,776900.0,4525.45752,2231437.0,52.42529297,764267.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,71.27966309,385857.0,280.0,3112547,46.91869354,5955500.0,795.1295776,1063750.0,973.9124146,2774215.0,310.3954163,5161600.0,1023.380066,143355.0,590.0,231976,27.67601585,8741200.0,25.81430435,1596590.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,27.46835709,0.0,66.62390137,95332409.0,461.3876648,220334,85.6902771,56694.0,83.79666138,920473.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,400.2284546,694059.0,57.02322388,2871600.0,11.51381111,9547200.0,537.0,2029789.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2197.621338,274981.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,469043.0,458.6922913,351206.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,520.0,725784.0,747.3336182,3558914.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2904.039307,1264050.0,311.5064697,655000.0,320.4822083,2299910,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,326.890564,535873.0,114.8652039,1274500.0,125.9073868,2025400.0,31.79999924,0.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0
+2025-01-09,312.8865967,1311017,136.1488647,1684600.0,115.5726089,3226886.0,2392.707275,5036519.0,241.6072693,37628900.0,172.4694824,4488500.0,136.8913879,5633078.0,1966.305054,1216967.0,46.67354202,1624256.0,130.8000031,3204700.0,112.125412,4455800.0,45.94733429,407072.0,12.57728195,4709648.0,92.66000366,1698000.0,352.6945496,2216900.0,31.4646759,1540799.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2570.228027,691506.0,287.4065857,1513000.0,243.753418,274632.0,296.3699951,1369100.0,1489.599976,48169.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.64002228,10366054.0,243.4846649,858920,4963.472656,1095062.0,155.5403748,500414.0,70.30036926,6850300.0,153.1376801,874104.0,203.0952911,306400.0,419.4622498,962532.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,209.9211121,686124.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2339.877197,133195.0,288.0733032,466510.0,1263.78833,362352,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1717.709229,863884.0,99.09999847,443916.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,137.5429382,567367.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,401.0,158450.0,147.259201,3310145.0,1409.515869,188535,736.9379883,1185400.0,541.0,150675.0,137.231308,954900.0,421.0,813355,781.1321411,2122242.0,479.1791382,7128973.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10985.66016,2841197.0,3303.350098,82300.0,171.7599945,5108700.0,1186.274048,9444869.0,497.9771118,1077073.0,45.3986702,40246000.0,581.8563232,127855.0,133.4637146,283057.0,52.85669327,1947400.0,265.7808228,77895220.0,39.78570557,1339140.0,2989.459473,1777848.0,29.0796032,4035700.0,19.66346359,2910513.0,148.9341431,1327708,131.4279022,7903848,9.439534187,6268002.0,80.94960022,2207900.0,436.6957092,2080034.0,311.9786987,3059066.0,230.7146149,2192800.0,127.0248871,266392.0,18.94301605,3175300.0,814.7730713,1755083.0,35.19654465,2278600.0,74.76655579,1665500.0,4583.163574,53281.0,695.9260254,262400,406.5,565851,150.75,1038700.0,76.26107025,3031600.0,3677.662354,455153.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,346.1070862,6737131.0,318.5725098,38088867.0,71.65317535,1082092.0,54.71722031,11995900.0,641.8018188,169099.0,63.72800064,851246.0,117.3734436,2130973,54.47262955,1759110.0,54.98008728,133920.0,3300.974854,538715.0,284.3739014,1381473.0,626.7200317,553879.0,422.4404602,23103305.0,340.8898315,612245.0,226.8709717,675900.0,956.7999878,3804108.0,416.8522644,1722049.0,560.9299316,248254,451.8399963,3933300.0,101.8717346,1387300.0,1325.552246,188582,484.8396606,707152,88.0094986,1623303,95.94999695,10747700.0,143.4110413,14278002.0,405.2208252,5965261.0,1354.764404,91254,28.60196304,890918.0,2259.824951,845211.0,168.7581024,2237200.0,67.30195618,1199900.0,913.7745972,354967.0,423.3621521,465187.0,71.28238678,13742800.0,12.6204071,1393594.0,24.88474274,5578800.0,121.3124084,2261900.0,153.414856,247201.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,219.8000031,564182.0,16.36452293,5239522.0,191.8720398,635400.0,129.7799988,1593900.0,2035.44165,362027.0,6238.146973,22305.0,2797.267822,282985.0,84.1965332,3431500.0,1762.5,572248.0,144.7433929,993487.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,67873,101.2868652,1608700.0,334.4379883,1199311.0,101.7909088,931500.0,102.0,2932180,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3888.722412,55259.0,85.39519501,5063900.0,3.459201574,944110,154.8186493,1051300.0,36.11798859,27293600.0,254.4134216,488384.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,132.6108093,37917063.0,63.16999817,5515400.0,30.4366436,4236400.0,91.56084442,3873057.0,177.8714752,2355400.0,61.4403801,259467.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2731.496338,3963924.0,56.77999878,4632000.0,107.9957275,882100.0,3323.578613,211916.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,157.9758606,3102961.0,358.7200012,2549800.0,32.66226959,2771033.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,226.9548492,6983252.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,428.3078613,976833,89.3380127,4846461.0,44.12314224,14272800.0,143.6412354,7640900.0,4729.31543,105441.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,225.4305115,177492.0,16.67231178,7750573.0,5142.766113,142885.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1355.12793,106394.0,207.5200043,1630900.0,117.1786118,5137700.0,134.3999939,86880.0,70.37411499,5786100.0,96.14521027,607440.0,2553.942383,1949866.0,151.1720581,630100.0,138.2562561,3067800.0,32.35253906,1695324,236.9312134,2527700.0,109.2939301,7805300.0,1865.185181,379695.0,176.8659821,1728600.0,71.97000122,3367800.0,1013.221863,1027648.0,19.11879158,4306300.0,70.22769165,1037729.0,284.2749023,1338648.0,185.6609497,653200.0,36.75092316,6196900.0,4215.424316,266408.0,407.8531799,522800.0,178.3273926,1122200.0,628.7258911,1504562.0,651.9151611,153193.0,34.16349792,790498.0,118.1188126,814900.0,28.42664528,3919454.0,37.44486237,932818.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.41680908,452660.0,740.7242432,246904,1506.167725,212556.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,231.8879242,328142.0,142.1659241,1952927.0,377.9024048,1517600.0,206.4378052,6113518.0,85.38466644,821900.0,118.2851791,2562500.0,27.14432526,427892.0,6.60205698,23555841.0,14.53143501,3234607.0,13.01415634,9734995.0,1018.991638,492404.0,648.635376,1184369.0,10.65577126,5274954.0,124.1660843,3052800.0,802.9830322,194205,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,48.89912796,504001.0,396.6651917,90700.0,54.73219681,2177900.0,177.5570679,1106177,80.77415466,1102182.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,195.0,4767578,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3465.7146,1431924.0,143.1720734,961000.0,517.2741089,4377546.0,9.068071365,61678800.0,521.9041748,485717.0,35.7113266,4976800.0,1139.868896,385365,215.4243774,1684812,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,691.7593384,112705,358.4163818,910607,258.8399963,428600.0,70.44634247,1815122,157.2668915,2592305.0,905.7904663,857742,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4694.775391,73214.0,48.51129913,2251300.0,586.0,1179605.0,34.25725555,788904.0,668.6230469,465805.0,101.0472183,659400.0,71.0292511,1276300,369.7930603,199595.0,191.1300049,1780700.0,305.9699402,542260,96.04000092,4756100.0,57.644207,3041484.0,908.9661865,363199.0,95.19999695,2602719.0,13395.65723,56346.0,70.0337677,1706277,256.2074585,1120500.0,197.1399994,768600.0,7176.696777,5330.0,172.1069794,4527700.0,86.10132599,4432600.0,354.8791504,1277385.0,365.8889771,3160100.0,41.61999893,1461400.0,890.7319336,747803.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.48153114,1914148.0,365.5973816,35559899.0,46.83979797,2976100.0,50.57804489,7243700.0,179.8000031,2416089.0,1483.788818,154086.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,268.4603882,1129792.0,110.4137497,1490500.0,2209.142334,1625022.0,217.4230804,2923352.0,208.9086456,675800.0,277.0,1373950,571.2375488,1513400.0,160.177536,1057962,1348.922119,4770209.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,71.88694,15159841.0,15.95540524,15744300.0,267.6195374,2065086.0,309.3924255,1995200.0,380.224884,2848500.0,125.5820694,315880.0,82.24237823,317345.0,175.9576111,440759.0,891.6134644,306435.0,510.9429626,716671,112.139679,7784149,108.0762253,1229100.0,186.1376953,342100.0,2061.221436,345387.0,1831.685669,168855.0,2721.880371,913183.0,382.8302307,21997463.0,242.8839264,1124900.0,266.2390137,2263849.0,246.7406158,102433.0,142.1807556,173676.0,228.4835052,1171765.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2505.0,596588,29.20982361,2030000.0,802.0581055,61105458.0,71.05999756,901100.0,774.746582,175542,16.32064056,5663600.0,1069.708862,934353.0,157.0696259,2833500.0,305.9051514,295456.0,91.5,2689402.0,430.4967651,333073.0,265.340271,892300.0,2510.0,193860,758.7716064,1606130.0,161.9849701,292531.0,114.7449341,2318800.0,341.8445129,77736,312.7433472,25323868.0,13.16678524,13375782.0,217.5588074,2619800.0,165.9603729,1570704.0,145.3607178,3719000.0,2077.422852,850596.0,1263.670044,94667,432.3599854,738200.0,388.4501038,663952,205.6743927,608900.0,80.68709564,1518500.0,31.98775864,2419930.0,1002.566772,604078.0,9886.508789,191292.0,330.4661255,971730.0,3648.625488,2271442,2631.774414,2756839.0,1852.704224,427346.0,755.6973877,1037303.0,73.12999725,1571200.0,798.1989746,4706473.0,14.30462742,8521535.0,115.9182129,4562012,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,532.3079224,1052112.0,52.53748322,4125000.0,26.49403,3286100.0,50.59999847,3477449.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.852414846,44813209.0,544.0200195,1359300.0,495.4400024,413200.0,128.6749725,3344763.0,4846.369629,228212.0,71.2985611,10882790.0,243.1080933,1081900.0,49.3588829,806403.0,16.39447212,2423600.0,149.7919464,2345217.0,130.841568,532169.0,1137.869873,565625,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,99.64835358,12853171.0,596.3911743,962811.0,448.9216309,251985,101.9690323,441304,558.0,390151,584.7612305,1250252,1015.894409,156419.0,171.7155151,550300.0,1339.574219,767047.0,108.181488,2957453.0,138.9208374,11175600.0,239.3195343,8675300.0,946.8705444,277991.0,86.35940552,982982.0,145.7727814,3207587.0,79.83401489,1643000.0,30.4217205,8401400.0,221.8282623,235827.0,16.50536919,9867400.0,164.8899994,665000.0,230.3066254,8428012.0,28.42977905,7934600.0,138.3478546,2805152.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1353.536987,276326.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,738.7767334,299268.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,550.3028564,4040536.0,144.6062317,1314800.0,127.104866,3060159.0,223.3108215,36382826.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.87398529,101445847.0,781.3917236,3478400.0,174.514328,5469272.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,94.6529541,328850.0,76.46655273,8690800.0,648.027771,1254649.0,11863.46387,796033.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,878.7640381,268491,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,229.5,737015.0,270.8856506,1172200.0,71.15039825,1078100.0,48.83407211,1767039.0,638.2858276,408809.0,282.0430603,2724200.0,74.69999695,1071205.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,198.3156586,654526.0,1739.0,388800.0,80.48681641,4071300.0,268.829895,1462059.0,32.68999863,4486800.0,3698.612061,98812.0,118.2799988,607800.0,73.13082886,1456800.0,345.2764282,12276085.0,216.1529694,595800.0,29.82653809,1757147.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1175.375732,857542.0,192.7302704,7516975.0,1265.995361,364576,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,182.6799469,1384170.0,203.4726868,1271043.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,224.435257,2618912,539.7145996,303931,97.05471802,8654700.0,43.16999817,13347600.0,562.1344604,2831848.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,263.914978,3459826.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,108.7772064,4820395.0,821.6289673,322930,477.7705078,255211.0,255.9128418,1411826,139.9504089,1531286.0,363.9119873,153150,1517.059082,60854,138.3699646,2754420.0,25.92000008,7218800.0,10.08998013,5940847.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.82255173,2509536,87.5,23479000.0,934.3984375,4260323.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.27277422,8652352.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,384.7966919,21531051.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9512.746094,264158.0,50.10808945,4727800.0,279.0,5168191.0,1308.791504,13662.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,133.3000031,2923311.0,325.9927979,292029.0,9.31728363,3563196.0,161.5333405,7596200.0,80.38266754,3831000.0,369.7401123,1502277.0,90.17562103,2814100.0,2024.826904,168383.0,50.37796402,7460500.0,56.56775284,281177.0,700.1524658,1005863.0,320.9992371,529623.0,33.73607254,819599.0,172.8300018,11015200.0,0.0,0.0,787.8097534,228373.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,194.5413971,687997,19.15549088,34090500.0,353.0,2061083,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,200.5390625,1458514.0,181.9745026,1006861.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,579.9884644,248048,246.6703339,263168.0,109.8098602,2626500.0,489.163269,3017199.0,87.60053253,5581449.0,317.0,758100,224.2735291,1180500.0,102.6646729,3571500.0,2671.92627,175776.0,118.775032,3569400.0,187.731369,1659700.0,500.9430542,986931,529.696167,1270602.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,114053,112.7115479,1394500.0,1289.630127,46455.0,31.41351509,3624700.0,104.3688278,1071536,620.6726074,7734618.0,34.53724289,3174056.0,286.6428833,584900.0,4163.355957,122978,1091.496582,1900362.0,1304.234009,762999.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,1138256.0,95.71777344,297630.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,145.7346344,1944607.0,410.9508057,1334885.0,1599.030029,94694.0,225.1023102,2141200.0,1959.572632,356214,68.13213348,722300.0,729.5438843,758800.0,3805.378906,2298487.0,23.06864357,7851500.0,3277.763916,25079.0,106.4226227,410682.0,264.9428406,1412766,4803.158203,1686370.0,157.8300629,863800.0,4921.0,572884.0,240.6235504,788400.0,234.0844116,878700.0,2352.284668,43505.0,642.5106812,4438113.0,43.68961334,936634.0,275.0654297,485300.0,45.79381943,2701400.0,129.3000031,19674741.0,507.9873962,960700.0,318.1194153,2102362.0,153.2813721,2437800.0,581.3278198,18361106.0,672.236145,1329451.0,205.4116516,1114500.0,3364.234375,60329.0,387.4032593,3170291.0,114.2481308,4294200.0,116.093277,770400.0,27.62204742,2620368.0,218.1394806,416632.0,635.6949463,1464933.0,494.8510132,582217,4.435050964,12361303.0,92.2374115,870327.0,242.9540558,641680.0,195.6707001,1131100.0,262.9935913,9093371.0,90.2051239,6243700.0,72.11675262,9576700.0,1481.568115,235640.0,533.0,291816,317.42099,2425480.0,53.35087967,3828405,77.63227844,2123829,1298.421143,1535907.0,83.9161377,703948.0,671.5074463,2211072.0,120.2682571,2314004.0,100.5723343,2851008.0,2612.374756,13478482.0,50.21522522,622232.0,334.5596924,1413700.0,192.1053009,809579.0,101.3063354,1309700.0,37.91622162,11319700.0,1769.632446,655824.0,988.1577759,975957,1160.658447,399973.0,1003.756348,808428.0,330.3145752,343600.0,502.0,1266800.0,158.7741852,667051.0,80.33177185,7807500.0,277.3883057,588411,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,228.9732819,432078.0,175.8000031,961701.0,6703.194824,166553.0,80.77973938,6214400.0,73.33016968,13060924.0,151.3625183,3408663.0,188.0060883,1879.0,1570.646729,9699085.0,1443.994141,485773,173.8632965,3232839.0,1013.669861,5498352.0,207.8587036,284100.0,833.8400269,3284913.0,10.74268246,9259100.0,11.40208244,1577329.0,115.1520538,1528600.0,24.1943531,1565461.0,95.5112381,1575700.0,213.8515625,1728200.0,251.0904236,687593.0,66.64620209,4095467.0,979.6653442,216257.0,2391.358154,446503.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2585.154297,218990.0,97.8482666,176037.0,64.64054108,2729300.0,361.6623535,1534700.0,91.19999695,876882,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,639.7330322,2788537.0,3043.381836,73657.0,262.3214417,2820255.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.7717896,2409707,1663.523804,204142.0,81.32733917,282097.0,136.6584778,2178100.0,41.88040543,5727100.0,108.2938538,3164267,132.379776,4663400.0,44.31999969,4725864.0,565.8236694,569045,81.54907227,1491228,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,268.3835449,585485,213.2605133,3270000.0,680.3364868,651010.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,81.82108307,4957027,72.54000092,1153700.0,404.6000061,1764884.0,108.4687042,1094300.0,277.0,3019165.0,239.8193817,1373300.0,295.9099731,986982,367.8660583,22838800.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.8318634,3575310.0,183.7400055,1976300.0,111.4545593,36370611.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.34999847,6156035.0,39.46781158,1785600.0,189.7038422,786400.0,125.1857452,3800846,415.1400146,776900.0,4580.439453,2715004.0,52.90856552,797483.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,70.8025589,183651.0,270.5,4235285,46.91869354,5955500.0,791.6312256,631547.0,972.5128174,1832356.0,310.3954163,5161600.0,1033.374023,140124.0,588.0,201831,27.67601585,8741200.0,25.7760601,992742.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,26.84516525,1727131.0,66.50395966,64877500.0,467.3862,325593,85.97200012,75187.0,84.1531601,650196.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,405.2250366,441000.0,57.02322388,2871600.0,11.51381111,9547200.0,527.5,2122487.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2233.61499,212816.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,319003.0,450.2901917,350155.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,524.5,507614.0,731.5435181,4184760.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2899.040771,1422481.0,311.5064697,655000.0,323.9819946,972124,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,324.9279785,2732220.0,114.8652039,1274500.0,125.9073868,2025400.0,30.26000023,966553.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0
+2025-01-10,306.3889465,1366979,136.6159363,1369900.0,114.6728134,4097296.0,2376.523682,1399471.0,235.7836151,61710900.0,169.2519989,5372200.0,134.2934418,2786360.0,1931.308594,1103147.0,44.74269867,2489957.0,129.6300049,4325400.0,110.2214813,5108700.0,45.95706558,493783.0,12.52111149,6337942.0,90.16999817,2896400.0,344.8663025,2830000.0,31.33912468,1600832.0,405.9200134,5564300.0,209.6624451,4108500.0,49.17134094,4497600.0,2526.258301,303558.0,282.4440002,2292500.0,241.5735168,336996.0,284.9599915,2352200.0,1472.400024,66639.0,86.14717102,1095600.0,11.32449436,16108800.0,98.81922913,2176300.0,35.92041397,5782852.0,240.9848175,938630,4899.479492,1034399.0,153.3203278,671301.0,69.38507843,7175200.0,154.0961304,1064221.0,196.6688385,374000.0,406.9633789,550152.0,285.2745972,3074500.0,88.93000031,2434300.0,85.02687073,1691100.0,205.4228058,183185.0,212.1199951,758800.0,178.3432159,4642100.0,125.2327423,741500.0,2179.885742,111694.0,283.7593994,620826.0,1255.789551,329148,169.9487915,6325300.0,9.163706779,17117100.0,116.0400009,59415600.0,175.2447968,1430900.0,255.7747803,2721800.0,508.9602051,437000.0,169.2093964,3539200.0,218.9400024,36811500.0,114.3399963,5374900.0,1696.712769,745468.0,97.0,274856.0,347.4120789,971300.0,66.21707916,1343700.0,22.49066353,5845600.0,138.1426697,602497.0,287.5526733,2423500.0,69.79817963,4530700.0,153.2336426,4502700.0,59.34999847,3587400.0,90.55463409,1780600.0,140.4900055,3156700.0,397.0,191402.0,147.4590149,785093.0,1385.523926,235289,732.0150757,1515800.0,538.0,152686.0,134.7919922,779800.0,415.0,1076157,774.1327515,1146885.0,471.4842834,11746334.0,205.379303,857400.0,222.7265625,23864000.0,181.9842987,431400.0,118.2139511,1309000.0,570.0,482800.0,290.8563232,2685500.0,10979.66211,3061815.0,3251.320068,132900.0,172.0,7556800.0,1191.772949,3484392.0,487.9775696,403882.0,44.31798553,40741300.0,565.8602905,115375.0,131.4642639,143981.0,51.42305756,3735700.0,257.9828491,58858463.0,39.42021942,2235716.0,2964.472412,2470564.0,28.91253471,5954500.0,19.88639259,4831580.0,147.5347595,1884131,129.4289856,3861421,9.38475132,9622174.0,80.06500244,2139400.0,428.6976318,1025814.0,315.4784546,318897.0,229.9666748,2597900.0,126.1820145,254524.0,18.29244995,5529500.0,780.2827148,1591759.0,33.11350632,4017700.0,78.47686768,2349800.0,4498.197754,43217.0,698.9257202,423382,405.5,633583,148.8200073,1256300.0,73.78590393,3577400.0,3573.671875,456351.0,4713.594727,306200.0,42.3545723,6879700.0,139.9600067,1772400.0,941.0020142,908200.0,340.9084778,5380047.0,315.6755066,27207547.0,72.4691391,1307681.0,53.77332306,9681300.0,619.8086548,389939.0,62.60041809,907640.0,115.9737625,2388046,53.92744827,3177621.0,54.09269333,178852.0,3280.981445,479807.0,276.8772278,1017481.0,628.7191772,225485.0,424.8390198,40095354.0,334.8917847,238127.0,218.9326019,642700.0,963.7999878,1354131.0,410.3545532,499845.0,558.9301758,166912,442.6600037,5471900.0,101.2954559,1902000.0,1303.55957,225417,485.839325,551997,85.51206207,1258566,94.87999725,5944400.0,138.2624512,14704474.0,398.6237183,3375409.0,1349.765259,103285,28.8151207,1099848.0,2181.831055,636476.0,159.9113159,5077900.0,65.58885193,1886400.0,895.7789917,393603.0,416.7658691,319031.0,69.47260284,13217700.0,12.58823586,1425546.0,24.26730156,5528900.0,120.3619537,1974300.0,153.5126038,514094.0,65.84775543,6006500.0,345.7783508,2773900.0,256.0358582,4171300.0,210.0,939514.0,16.22806931,5873566.0,189.8339081,779900.0,123.6699982,2800700.0,2047.438232,1012461.0,6118.182129,102075.0,2743.281982,410130.0,81.14621735,4120800.0,1770.0,577398.0,143.3439331,1138387.0,299.0,1330500.0,181.223999,1784000.0,86.67093658,1811100.0,41.700634,4074800.0,4778.992676,58281,100.1512527,1537800.0,324.9397583,1265530.0,99.97338867,849800.0,99.5,3335823,334.8900146,1259500.0,274.9066772,1527200.0,133.2172241,1151800.0,4273.596191,302111.0,84.32116699,6711100.0,3.439491034,757320,151.8693695,874400.0,35.33091354,27686600.0,231.9210815,571587.0,225.9518738,2739700.0,56.5,10647200.0,349.4202271,688500.0,63.15613937,2559600.0,133.7104797,66879943.0,61.83000183,5179000.0,30.44641113,4826300.0,90.36135864,964582.0,173.0825348,4405100.0,61.94177246,267486.0,90.30999756,1945200.0,98.51213837,7013200.0,234.3813782,1359700.0,348.3900146,722400.0,36.46009827,3752200.0,2696.502686,1832222.0,55.63999939,4060100.0,106.1672821,1106900.0,3199.631592,290183.0,91.06556702,3807800.0,186.1199951,911500.0,316.2981262,6540000.0,156.4760895,479665.0,348.8399963,2831700.0,32.12121964,3872889.0,57.65350723,17274500.0,69.87000275,2769300.0,31.39451599,13644200.0,187.763443,2331000.0,224.5553284,4645730.0,26.82724953,11810900.0,74.12142181,2985700.0,56.66138077,3886500.0,421.810791,798704,86.33840942,5218481.0,46.04112244,16826100.0,146.3554077,11074700.0,4719.316406,91554.0,31.43000031,6037000.0,51.53555679,4196300.0,66.15557861,27227200.0,170.1199951,2716700.0,70.29000092,1158000.0,222.2762604,228051.0,16.63339424,10679736.0,5077.794434,515850.0,29.92709923,6880810.0,140.4199982,2646000.0,404.4501953,1699200.0,1359.125366,133667.0,207.5,1526100.0,112.7197113,8213400.0,132.3999939,10950.0,70.11863708,4669600.0,95.14630127,1043293.0,2445.487061,4582995.0,148.9736176,936000.0,134.9159698,3523300.0,32.1241684,1785212,233.9259338,2863300.0,108.1886444,8835500.0,1863.186035,225737.0,169.5026703,2781400.0,72.90000153,2703800.0,994.2364502,253983.0,18.49780273,4556000.0,68.07837677,689994.0,275.4787903,522700.0,182.1107635,1072000.0,36.35433578,7833500.0,4161.431641,118952.0,397.6145935,600400.0,176.0681152,1293300.0,611.7333374,825129.0,651.9151611,193560.0,33.63760376,1340034.0,116.1763611,1082800.0,28.60152054,8547007.0,36.37854004,1568814.0,102.1745453,2998100.0,153.3999939,458500.0,35.23962402,14356700.0,77.76000214,4716900.0,140.3099976,2296000.0,65.13681793,8234600.0,228.0185547,1254300.0,85.20939636,2243200.0,29.86290741,515738.0,730.7279663,144280,1494.174316,383561.0,242.9975739,1206400.0,349.5033264,612100.0,62.05628586,13048600.0,72.44763947,4702900.0,231.3957977,426973.0,138.3668213,470256.0,375.8415222,1779900.0,203.839859,1414089.0,84.47445679,1176200.0,115.9646988,3736100.0,26.97354698,674681.0,6.542917728,32335685.0,14.40251255,6265725.0,13.01984024,17049554.0,1008.002502,341213.0,624.041687,1824963.0,10.17382813,9497429.0,127.0174713,4882800.0,799.9830933,182186,225.6199951,615300.0,879.65625,780900.0,64.96575928,2038100.0,48.4183197,10527500.0,48.52336121,271638.0,384.6965637,108700.0,53.68040085,3693800.0,173.9579468,5582188,80.17433929,765819.0,264.6092529,1105500.0,338.0390015,1828000.0,74.10066986,3089000.0,58.1505928,1513300.0,73.41999817,3473400.0,192.8000031,1991937,35.99160767,7691800.0,108.3448639,2136500.0,178.7570801,1488600.0,3456.715332,1400190.0,141.9919586,1449900.0,507.6764221,3953646.0,8.984280586,73373400.0,522.9039917,423165.0,35.06995392,5548200.0,1125.870605,387658,210.9259644,802682,38.39459229,11971100.0,449.5959778,320000.0,265.8279419,1475600.0,37.16257477,4248400.0,692.8591309,58942,356.4168701,992516,254.3200073,789900.0,68.84755707,2866835,156.7669983,914902.0,895.7927856,823075,200.5099945,3114414.0,1917.630005,111500.0,75.87679291,2431900.0,40.00930405,6444200.0,21.864851,160400.0,4809.647949,139832.0,47.7386055,3441100.0,581.0,217958.0,34.26702499,1125357.0,667.6236572,600734.0,98.23499298,698100.0,70.13014984,998255,360.7980957,133123.0,189.2400055,1410500.0,301.4703979,579821,94.55999756,4019400.0,56.54013824,3228724.0,893.4667969,327136.0,91.90000153,1032945.0,13445.63965,76634.0,68.73500061,2704290,254.1595612,1722900.0,192.8600006,1052100.0,7416.586426,4466.0,170.9124298,5131200.0,84.60408783,3792000.0,348.8811951,754941.0,366.5079651,2387000.0,40.95999908,1211900.0,874.6386108,641064.0,88.01309967,7869700.0,56.49657059,5938000.0,111.7233582,772600.0,26.33658409,2177575.0,358.5993347,48054554.0,46.24117279,4492300.0,49.43755722,7847700.0,173.8000031,1509301.0,1477.789551,154470.0,192.5464325,20753800.0,191.4159241,26665200.0,113.1919327,1245000.0,266.4606934,352107.0,104.7835388,2161700.0,2081.191895,684784.0,214.4241333,1951017.0,206.7048187,742300.0,276.0,465546,551.5206909,2817900.0,158.7777252,552002,1348.922119,4789106.0,1043.140381,288900.0,26.35833359,12320000.0,54.85095215,1167900.0,70.9371109,3031796.0,15.55724812,16406500.0,267.4197693,1226677.0,301.0127258,2417600.0,382.866394,5323400.0,123.6659088,400892.0,81.77663422,291266.0,175.4577484,364456.0,872.6217651,79395.0,514.9425659,908856,109.7409668,3341858,105.0044174,2819000.0,186.4909973,370200.0,2021.23645,176464.0,1791.692505,59110.0,2691.881836,297837.0,371.6323242,26986751.0,240.2783813,1387400.0,268.2378235,1970713.0,243.0593719,139479.0,142.5268097,199922.0,223.4838715,925415.0,71.69999695,2147900.0,201.2517242,3803791.0,21.62976456,26537200.0,32.16979599,6222500.0,2500.0,528986,28.83558273,3194500.0,798.6599121,18662771.0,69.66999817,1096000.0,763.7501831,323451,16.43611908,6579100.0,1038.717285,1012759.0,153.1772614,3027800.0,306.4049988,281222.0,89.5,1348022.0,416.1194763,571707.0,266.2408142,1660800.0,2565.0,201234,755.272644,1490190.0,158.9852448,378248.0,112.3413162,2474000.0,341.8445129,81950,315.842804,27366235.0,12.84611893,42649601.0,214.21521,3570300.0,159.7618561,486842.0,141.6218262,3979400.0,2025.437378,543679.0,1263.670044,87864,418.0499878,694900.0,382.4508972,795322,202.9457245,511100.0,79.98906708,1512200.0,31.92334747,3111140.0,986.5736084,512619.0,10023.48828,252331.0,318.9673157,458727.0,3593.631104,1350476,2607.785645,1604622.0,1835.707031,621733.0,727.2088013,394384.0,70.54000092,2046000.0,796.7993164,2525404.0,14.18780899,12443109.0,113.3200455,4214177,19.14999962,71244600.0,620.3682251,2390000.0,29.46487617,3806000.0,524.8106689,607925.0,51.97060013,4910300.0,25.63751984,6783700.0,49.09999847,3371747.0,203.2700043,1633800.0,86.93380737,2452200.0,98.66107941,1718000.0,3.873658895,80143675.0,547.4699707,1732300.0,489.0,478500.0,129.673996,1037031.0,4784.390625,1931963.0,69.84960938,10035114.0,240.4473724,1152600.0,48.43159485,1484834.0,15.66668224,3796400.0,149.2919769,1605762.0,130.1042786,720231.0,1127.870972,270057,172.2869873,671200.0,153.6162262,1266400.0,78.02484131,3036200.0,96.62870026,18079592.0,582.3936768,1223644.0,446.4220886,278990,100.9693375,383924,556.0,282207,580.7628784,1082537,1009.89502,136192.0,170.280014,679700.0,1311.58313,487293.0,107.7815628,2086150.0,138.7157745,8821500.0,236.1106262,10256800.0,933.8723145,405027.0,79.96240997,1254101.0,137.9742279,2647224.0,79.80465698,1821100.0,29.6983242,9825200.0,220.9069977,282241.0,16.12915039,16167100.0,161.3099976,722800.0,230.806427,5825885.0,27.32747841,14245400.0,130.1509399,1818211.0,20.91871071,5053000.0,140.1336823,3968600.0,677.2711182,1254500.0,1331.544556,107304.0,121.0179062,2280000.0,26.97132111,11912500.0,78.33999634,1793600.0,748.7736206,195138.0,59.73651886,22425000.0,57.94290543,5928400.0,20.02012634,11057100.0,80.95932007,861000.0,540.3063965,3174278.0,148.2672729,1540800.0,123.3166656,4728661.0,219.1143799,28493965.0,230.0684357,626900.0,204.3651428,1745200.0,605.8374023,319900.0,35.05982971,3043800.0,52.85448074,195490326.0,793.9778442,3973100.0,172.7152252,4208470.0,458.0998535,1127400.0,54.86647034,1381000.0,243.0320587,2537800.0,94.00626373,425650.0,74.09433746,11957600.0,611.083252,826663.0,11673.48828,703298.0,395.4700012,1321800.0,32.55351639,9648900.0,46.21870041,4817600.0,59.19392395,3063200.0,872.765686,160033,67.87929535,3955800.0,128.5099945,2083500.0,502.5265503,2815500.0,142.2193298,813900.0,227.5,256812.0,268.1424255,1317600.0,70.80680847,1629100.0,50.65637589,4544291.0,635.3308105,410414.0,277.5307617,3946000.0,72.75,639126.0,53.98396683,7634000.0,579.828186,597100.0,450.2752075,1131500.0,245.2200012,1249200.0,55.02940369,11668000.0,78.76860809,7068200.0,189.7193298,1223374.0,1758.77002,364800.0,77.98921967,3814600.0,253.3396912,1585952.0,31.87000084,5914100.0,3613.643799,62537.0,118.0899963,597400.0,70.05917358,2026400.0,334.9771423,13664546.0,212.0779724,480700.0,29.73044777,1441125.0,506.4625549,356800.0,205.8208923,2234900.0,128.7786713,4661700.0,1158.384766,874563.0,192.3806,6310897.0,1251.995361,434810,49.74000168,6706100.0,48.33660507,12003200.0,286.0799866,722800.0,183.0796661,651044.0,195.7737122,799044.0,24.290802,4432700.0,139.1795502,3593100.0,587.3544922,1076900.0,219.936554,1424017,526.7214355,466446,96.47151947,11328500.0,42.25,6411900.0,563.1343384,1994722.0,114.0213699,10782000.0,120.0874176,6873800.0,568.5130005,448000.0,415.8821411,20201100.0,451.8388367,604400.0,253.4183655,1615748.0,327.9100037,16478700.0,21.86449623,2066200.0,183.6735229,1445500.0,30.27820778,4092500.0,1210.98999,163000.0,106.5776672,2458461.0,809.6343384,252505,468.3929443,323515.0,252.9138794,868103,138.3509827,529013.0,361.9124756,115350,1535.047852,68191,138.3699646,3390927.0,25.79000092,7847000.0,10.08534527,6886052.0,75.18037415,3434600.0,197.9172363,595500.0,65.78422546,16261800.0,38.55987167,10018800.0,60.72392654,2196854,83.76899719,48033000.0,918.0054932,6767355.0,35.03892517,3781000.0,70.00993347,15677400.0,452.688385,626400.0,4.271321774,8209635.0,1024.569946,1577300.0,98.05465698,3233100.0,229.0432892,1022500.0,114.482811,1359900.0,97.38316345,969100.0,116.661438,2647800.0,135.8804169,207602500.0,7845.220215,25800.0,374.2022705,29190639.0,29.70101547,575000.0,26.78848648,2397000.0,203.8433533,2511100.0,9346.767578,440282.0,49.30650711,5852100.0,278.6000061,4189900.0,1303.796265,7625.0,175.4968262,1045700.0,96.66251373,3023600.0,79.8815155,3532400.0,53.93999863,17560000.0,131.0,1314973.0,321.572876,373383.0,9.381033897,5572217.0,153.3544464,13593900.0,79.83999634,4623000.0,363.7443237,773816.0,89.17355347,2227600.0,1987.830078,98839.0,50.48622131,10917200.0,55.92191696,677385.0,687.6587524,352001.0,311.2053528,297893.0,33.84979248,585588.0,173.4199982,5727200.0,0.0,0.0,753.1807251,272986.0,201.0283661,554000.0,134.8318481,1904000.0,105.1817932,2561200.0,191.742218,538925,17.0857029,74312600.0,350.0,2291109,94.68000031,8643100.0,82.25135803,2524900.0,138.500473,9632700.0,195.1407013,915298.0,176.7752228,1503385.0,24.91710472,32836900.0,74.18229675,900500.0,154.4786377,8501500.0,235.3393402,3692300.0,623.9561768,612800.0,575.9885864,305649,248.1683197,279636.0,106.9766312,2041400.0,478.9723511,2380249.0,86.251297,4832857.0,319.0,2144867,223.7926788,1102900.0,100.8059921,4230700.0,2633.955566,142677.0,114.1842728,5365200.0,182.2733917,2253200.0,500.9430542,656166,519.2022095,912730.0,95.9948349,1066400.0,78.54325867,1256800.0,271.8299866,557600.0,321.1336365,529700.0,544.8713379,118481,110.2661743,1475700.0,1249.641479,20608.0,30.98386192,3820200.0,104.7687149,550982,602.4763184,9731959.0,33.64515686,4459651.0,280.3659973,883100.0,4079.369141,176520,1076.50354,2094053.0,1292.23645,945684.0,109.8087082,4525800.0,182.3800049,858900.0,700.7785645,8265737.0,96.62240601,482298.0,313.2030945,825600.0,83.16773987,11341200.0,154.3275146,6236800.0,44.44830322,991000.0,141.5365143,1150913.0,404.5515747,928326.0,1585.038574,47396.0,224.8348389,2505600.0,1937.577393,343259,66.85009766,1133000.0,693.0363159,1117200.0,3810.378174,4557117.0,22.33261681,6557600.0,3247.78418,26190.0,102.1793747,703231.0,264.4429626,1030810,4815.150879,1265914.0,152.7103424,1189200.0,4947.989258,1264123.0,234.9705353,693700.0,231.7552032,1043300.0,2342.388672,59915.0,645.3103027,1301171.0,43.67053986,924504.0,269.0044861,837100.0,45.53693771,1339400.0,128.1999969,2825948.0,500.4318237,575600.0,313.5205688,919020.0,150.4165955,2809600.0,579.9279785,12840746.0,644.2470703,1022291.0,204.7466431,1315600.0,3284.252686,21662.0,377.6057434,4176428.0,113.4498062,4287300.0,113.5604095,641200.0,27.23491096,3319307.0,217.9416962,550163.0,638.1937256,703036.0,493.3515015,516947,4.434080601,22857794.0,91.5765152,1156197.0,243.6477966,1377087.0,188.8612518,1108900.0,251.8023682,7814184.0,89.86417389,6550300.0,71.88954163,10866900.0,1494.564453,189255.0,529.0,349804,303.6287537,2489074.0,52.55161285,1724160,77.93202209,1741567,1279.422241,2752483.0,82.23350525,1101889.0,669.3084717,2030087.0,117.9688644,1818135.0,100.7722855,3771356.0,2623.869629,20667251.0,50.62827682,691477.0,327.2448425,1685200.0,190.053299,902257.0,96.95349884,1405500.0,37.73059464,15273600.0,1735.639526,392052.0,996.7573853,2471322,1136.665527,167227.0,987.7602539,2913956.0,326.1074219,332200.0,492.5400085,1281600.0,160.5738831,358428.0,78.68682098,5002300.0,275.8888855,637521,67.06999969,1166300.0,164.7111206,2010300.0,480.1190186,1189400.0,224.4738159,355006.0,175.1000061,349133.0,6508.24707,780483.0,76.79049683,8190700.0,73.13022614,4296946.0,149.8628998,2726161.0,188.6035614,5770.0,1540.653442,2142194.0,1443.994141,448125,170.2640686,617145.0,1024.66626,4132724.0,204.1963959,343800.0,811.8442383,1706249.0,10.54078293,6398800.0,11.27174091,1952229.0,115.0037689,1744300.0,23.76928139,2277157.0,91.77796936,2530800.0,177.3091736,8701700.0,246.1295319,674318.0,65.94676971,3296659.0,968.6691284,222035.0,2360.366699,997384.0,50.3853302,2242300.0,77.41725922,1605800.0,86.55870819,3539800.0,2557.16333,134418.0,97.53192139,264695.0,62.65583801,2962500.0,363.2119141,1313800.0,94.0,1437073,72.11349487,2460200.0,21.02353096,41572400.0,51.08555222,2681600.0,621.7405396,1022446.0,3023.392334,38624.0,258.8237915,1701946.0,1180.909424,266900.0,456.3999939,186200.0,242.3899994,1809100.0,72.89552307,1034500.0,139.2151947,1267000.0,163.571991,1116584,1629.533569,70663.0,79.36190033,166959.0,133.6891632,1928800.0,40.7654953,8002200.0,108.4936447,1223656,135.6361084,5882800.0,42.38000107,3200896.0,553.8273926,716739,80.349823,1545865,118.5900116,4355200.0,138.9541016,1047000.0,540.8052979,2919900.0,263.3857117,537294,209.0847778,4175400.0,667.3395996,416682.0,1295.381958,139400.0,66.31383514,4858600.0,189.1115875,1800500.0,80.22262573,4495761,70.23000336,1714800.0,396.0,1078435.0,104.344902,2164000.0,274.0,1324615.0,229.6050415,1818500.0,289.4119568,911955,359.5690918,14778245.0,394.7399902,62287300.0,52.87025833,3204800.0,374.4082642,985200.0,118.8000031,2926000.0,52.78409576,4931665.0,178.6100006,1420400.0,109.2564392,16134852.0,184.1705475,7223500.0,75.59116364,1261700.0,559.7000122,229600.0,107.1100006,14330600.0,65.97000122,30728800.0,38.83082962,7472643.0,38.78574753,2787400.0,182.328186,767500.0,122.4881973,6527899,418.230011,941100.0,4532.455566,2006530.0,52.27064896,851619.0,511.5920105,5467500.0,221.2480011,2711300.0,115.3514938,5231800.0,664.9869385,697900.0,70.40179443,247409.0,268.0,1754524,45.81631851,8528500.0,791.1314697,890081.0,956.1176758,1215716.0,305.539856,6660100.0,1007.389771,124508.0,586.0,196423,27.08083153,7473100.0,25.30757713,2236035.0,123.2676849,3031000.0,99.77197266,1272100.0,249.8364563,506700.0,26.4616642,2494522.0,66.14414978,81248283.0,467.8860779,139432,86.95802307,66628.0,84.77235413,1126680.0,267.3682861,1139600.0,205.2889404,635400.0,409.5599976,1687900.0,166.0529175,9743400.0,395.7315063,461935.0,56.16205597,2119900.0,11.23463154,9525900.0,520.0,1596856.0,36.00133514,27338400.0,187.9191589,761300.0,380.3500061,585500.0,0.0,0.0,9.699999809,33329600.0,249.7100067,2011300.0,47.33958054,6156316.0,90.33422089,2397700.0,2205.619629,266551.0,122.6287079,3116200.0,68.47209167,14466600.0,1229.0,833021.0,435.7969666,287148.0,205.0002289,2564700.0,54.10806656,6336300.0,92.30601501,18140900.0,503.5,484961.0,727.5459595,5215161.0,0.0,0.0,56.1061821,2092700.0,194.0209198,1490900.0,330.6556702,474600.0,2861.053467,641442.0,310.2868347,594700.0,321.4821472,1346564,26.66426849,3529500.0,80.36836243,2655900.0,61.84104538,5441000.0,102.7682724,19304500.0,312.9306335,1117834.0,112.9922409,1334500.0,121.4818115,2555000.0,28.62999916,1514819.0,103.7926102,2709300.0,385.5400085,460000.0,189.9799957,2212000.0,161.1781158,3179500.0
+2025-01-13,309.8876648,1383243,141.0681,1562000.0,116.0724869,6154218.0,2405.457764,1115920.0,233.3446503,49630700.0,170.7689514,4734100.0,134.0436401,3247199.0,1962.80542,1291099.0,44.55647659,3654230.0,128.8500061,3510600.0,111.0851212,4409700.0,45.5581131,500432.0,12.5632391,4090524.0,90.83000183,1512600.0,344.2254333,2711200.0,31.19425774,1930546.0,408.5,4558800.0,210.2350464,3960600.0,50.16266251,4102600.0,2522.260986,502386.0,285.7425537,1809400.0,236.6191711,308620.0,284.8200073,1869600.0,1390.800049,75824.0,86.90061188,955700.0,11.013587,14181400.0,100.2869949,1408400.0,36.12030411,6941784.0,240.484848,725498,4865.48291,930904.0,153.7132568,604578.0,69.71969604,4117800.0,152.0227356,1118878.0,197.6081085,333400.0,407.9632874,1374319.0,284.0818481,1918400.0,89.61000061,1530000.0,89.92036438,2824600.0,202.4239349,118939.0,213.6799927,454100.0,179.8705292,2381500.0,127.266861,828000.0,2179.885742,74562.0,281.7462158,642593.0,1257.789307,424230,169.1666107,5465800.0,9.270827293,14664100.0,117.3199997,39128900.0,175.5930176,1007300.0,263.5388184,3365900.0,511.0435486,432800.0,172.6041107,2409800.0,218.4600067,27262700.0,112.6399994,5380300.0,1690.713745,448111.0,98.5,276065.0,352.5510559,1172000.0,67.24589539,1039600.0,23.15550423,7030500.0,139.941925,280834.0,296.0493774,2290700.0,67.94882202,6787200.0,152.651825,3441800.0,60.61000061,3621500.0,93.1095047,1655800.0,137.0700073,3343200.0,383.3999939,248239.0,147.7587128,1063471.0,1381.525391,268684,720.5249023,1321800.0,533.0,120815.0,135.9919739,785200.0,413.0,808433,764.133667,1672700.0,468.4862976,23660188.0,210.2611389,583300.0,223.6996307,23772100.0,185.036087,560800.0,118.1065903,1548100.0,568.6799927,422400.0,294.5453186,2202800.0,10819.69629,3953891.0,3239.620117,115300.0,170.5700073,6049600.0,1181.275024,4680022.0,486.1776733,488030.0,44.26886368,34353600.0,560.8615112,87950.0,130.4645233,248733.0,52.64906311,3116100.0,260.6321716,44675614.0,39.70976257,1662033.0,2931.489258,4253910.0,29.97390747,7315200.0,19.93913841,3442320.0,147.5347595,1524371,129.0292206,3527058,9.676608086,11181152.0,81.06497192,2756500.0,428.0978088,730120.0,317.9782715,1722509.0,232.4467468,2267800.0,125.0416641,152541.0,18.16807556,6380600.0,776.2838135,2070129.0,33.7100563,4818700.0,79.22084808,1608400.0,4458.213867,37963.0,705.9249878,271720,409.0,630150,150.1799927,1142800.0,74.46094513,4068700.0,3539.675049,606197.0,4737.811035,209900.0,43.89171219,7483600.0,146.4700012,2118500.0,940.3817139,794100.0,341.5083313,2622403.0,320.4705505,4988887.0,72.31733704,721314.0,53.32063675,7120700.0,601.8141479,221933.0,62.19215393,940952.0,115.9737625,1357500,54.1909523,2249295.0,53.26316833,301579.0,3308.972412,570529.0,277.3769836,487324.0,631.7178345,283781.0,430.9352722,46834170.0,333.8921204,422756.0,222.2443542,393700.0,968.0,1077395.0,405.3563232,966783.0,554.9306641,221009,443.9100037,3639200.0,101.8916092,1425200.0,1293.562988,121114,489.8380127,636834,84.41320801,4179779,94.61000061,4219100.0,138.8123016,12749028.0,397.524231,2905394.0,1334.767822,145454,28.73760796,1164492.0,2169.832031,609270.0,160.8037567,3274800.0,66.7148819,1387500.0,884.7817383,320743.0,414.5670776,371686.0,70.80561066,16720600.0,12.75368881,2499757.0,24.5760231,5660400.0,119.6590042,1644300.0,152.5351257,263235.0,66.44178772,5862000.0,357.1072388,2746000.0,260.0595703,3115500.0,209.1999969,591214.0,16.29629517,3778767.0,191.6035919,795000.0,123.5599976,1930100.0,2023.444824,227376.0,6098.187988,80501.0,2733.284668,272742.0,82.49337006,4525900.0,1763.0,1006980.0,138.9456635,525856.0,292.5,1794700.0,179.0272369,1162900.0,93.25229645,3068000.0,42.52886581,4302000.0,4768.994629,45305,101.5732422,2021400.0,319.9407043,766034.0,101.7516098,818100.0,98.40000153,2500649,337.8399963,809200.0,278.3160706,1892500.0,133.5513153,582200.0,4198.620605,276004.0,85.04370117,8184400.0,3.498622656,713850,151.7729645,1051100.0,35.41836929,19973300.0,239.9183655,310109.0,226.1983337,1650000.0,56.25999832,8242800.0,355.5149841,595800.0,63.05911255,2183000.0,135.8098602,43438246.0,63.70000076,4623400.0,30.86629677,3641200.0,89.96153259,1927052.0,178.059082,4205300.0,61.76821136,176016.0,91.27999878,1729300.0,100.7449036,7342100.0,234.2821198,873100.0,352.230011,346500.0,37.31024933,3469100.0,2675.506592,1447647.0,55.63000107,2882300.0,108.5987473,537800.0,3189.635986,213061.0,90.8373642,2908400.0,190.1399994,670600.0,317.512207,4583000.0,156.3760834,466343.0,341.4599915,3337900.0,31.77950478,3211352.0,57.67313385,19340700.0,69.29000092,2735700.0,31.50318146,16634100.0,189.0529022,1587800.0,226.7548981,4139563.0,27.63873291,11770100.0,75.45977783,3192100.0,59.48006058,3845400.0,423.3101196,674399,83.83874512,5339489.0,49.40717697,25668800.0,148.467514,11774100.0,4689.320801,79365.0,32.06999969,4921900.0,51.60312653,3972500.0,64.32753754,12375500.0,168.3699951,1863800.0,70.41999817,985200.0,222.6705475,234394.0,16.56723404,7735639.0,5082.791992,312933.0,30.63925552,5502497.0,138.0,4413700.0,425.5749817,1988700.0,1366.12085,122111.0,204.5899963,1980200.0,108.201889,11518100.0,131.0,240880.0,70.34463501,4094800.0,94.8581543,653778.0,2390.51001,4501118.0,151.1622467,870600.0,136.77388,3526200.0,31.90531349,1934980,238.7125092,3301800.0,107.6210632,6690200.0,1830.200439,212421.0,168.1141052,1798000.0,71.15000153,2051500.0,991.7383423,442860.0,18.81770706,2907800.0,66.07901001,1096832.0,272.8799438,739862.0,185.19487,1275300.0,37.45912933,8230600.0,4103.439941,361455.0,405.3330688,681800.0,178.7577515,1091100.0,615.7315674,815186.0,632.9176636,132966.0,33.70706177,1367096.0,115.3954773,710500.0,28.99984169,5786464.0,35.81682205,1021793.0,102.435112,2387900.0,157.0599976,719300.0,36.00336456,12201100.0,79.83999634,5520300.0,141.415741,2076600.0,64.95890045,4122200.0,231.7308807,1368400.0,85.51873016,1883600.0,29.57640648,433807.0,727.729126,337659,1484.179932,417477.0,246.1898041,1028300.0,347.6941528,296600.0,54.67635727,17350700.0,73.97648621,2908800.0,229.7225647,389077.0,135.1676025,1322120.0,390.967865,2012900.0,205.238739,2293797.0,86.29486847,1123900.0,116.4858246,2254900.0,27.39100647,811713.0,6.463125706,29718320.0,14.54524803,5312730.0,13.14109612,9116516.0,1024.985718,244347.0,624.041687,3185841.0,10.12081432,7529152.0,129.9945221,5523500.0,793.9832153,116134,225.8200073,490000.0,879.4802246,403400.0,67.12869263,2270300.0,49.48550034,9290000.0,48.4640274,279455.0,384.0442505,71800.0,53.90233612,2317300.0,174.9577026,899215,80.47424316,885672.0,275.3629761,781200.0,337.4746704,2523400.0,74.95652771,4703300.0,58.89810181,1432700.0,71.08999634,5366700.0,193.0,1625763,36.24248886,5923000.0,109.8246918,1219400.0,179.8482819,1099400.0,3431.717285,2467466.0,142.5820007,1454600.0,494.0797729,3799759.0,9.040142059,66023000.0,510.9062195,247837.0,35.6868515,6834200.0,1129.870117,484669,213.9249115,906662,38.81813049,10418100.0,451.4221191,271100.0,269.6180115,1367700.0,37.5848732,2818800.0,688.6599731,50286,355.4170837,722399,255.1600037,393500.0,68.44786072,1645603,156.5670319,866655.0,892.793457,688213,201.5299988,1918078.0,1911.97998,120500.0,77.35242462,3154800.0,40.60283279,5826400.0,21.71902084,293100.0,4799.658691,59437.0,47.7386055,2223200.0,577.5,243748.0,33.7395401,596986.0,644.1369019,511166.0,99.75224304,729600.0,69.93034363,1115696,359.7986755,342863.0,183.6100006,1497000.0,304.9700317,768745,93.83000183,4148800.0,57.14850235,2843496.0,879.4672852,258301.0,94.80000305,1439582.0,13225.71191,60847.0,69.63414764,1486552,258.3631897,1360000.0,193.4900055,1186600.0,7496.549316,2577.0,170.7929688,5610800.0,85.20298767,2903800.0,347.3817139,333470.0,366.2183838,3267900.0,40.79000092,1291900.0,844.0512695,556660.0,88.07185364,6523300.0,57.29814529,6108100.0,112.2401352,557800.0,26.31725883,2097255.0,363.8478699,21549194.0,45.71125031,4569900.0,49.51689529,7950900.0,172.1999969,1852434.0,1479.789307,204804.0,191.6692657,13169100.0,190.3892975,21823700.0,113.7778473,1301500.0,263.9610596,685802.0,105.8838043,2294500.0,2081.191895,952109.0,215.4237823,1508065.0,205.9932709,719000.0,279.0,416761,554.4260254,1871200.0,158.9777069,902066,1330.430176,5573791.0,1066.431885,267800.0,27.16950798,11632900.0,55.19713974,1264000.0,71.43701935,3820109.0,15.75147057,16176900.0,272.6142883,6522126.0,306.3407288,1406700.0,382.1691895,3512900.0,121.012764,503953.0,80.59287262,233756.0,174.9578552,293893.0,859.6273804,116127.0,513.942688,551180,110.1407471,5496914,106.1600571,1740000.0,191.5159149,464000.0,2007.241699,163944.0,1773.695557,95389.0,2646.883789,691084.0,368.1329651,17765449.0,241.0570526,1179700.0,267.0385742,1656729.0,239.8625031,0.0,142.4773865,217754.0,218.9841919,505984.0,70.29000092,3100700.0,202.0910797,5721230.0,21.53180504,14949500.0,31.60778999,7062900.0,2490.0,572807,29.32005119,3314200.0,797.8604126,36198140.0,70.69999695,608600.0,761.7508545,849064,16.51310349,5721100.0,1034.718384,1070583.0,152.2864685,2731200.0,306.9048767,239788.0,88.80000305,860619.0,416.3769226,693525.0,284.3702087,1989000.0,2580.0,103139,742.7764282,1027386.0,158.9852448,141793.0,114.4457245,2205600.0,334.8476868,8518,304.5448608,24440178.0,12.80225945,8226335.0,211.9243927,3716800.0,158.7621002,767284.0,142.7028198,3358000.0,2071.424561,788864.0,1269.668457,54084,422.6199951,647100.0,385.9504395,633523,206.8958893,381600.0,81.89636993,1473500.0,32.16613007,3424739.0,994.0704346,586822.0,10023.48828,403236.0,321.4670715,366381.0,3554.63501,1516932,2577.799561,4723081.0,1828.708008,427096.0,723.2103882,475641.0,72.37000275,1602100.0,786.6018677,1686535.0,14.63812637,14343213.0,113.9196243,4440351,19.20000076,50669000.0,610.208313,1684400.0,30.10710716,3319800.0,522.3115234,967815.0,51.77843475,6044200.0,25.81074905,7080400.0,50.90000153,3175678.0,204.6399994,1085300.0,88.092659,2969300.0,99.71439362,1921600.0,3.82489419,56744596.0,539.75,1461300.0,493.1300049,393900.0,134.0697174,2120814.0,4798.385742,409531.0,69.84960938,8929023.0,245.1600952,1182600.0,47.24350357,1705354.0,15.72413826,4250300.0,148.5920258,5679412.0,132.0015411,511969.0,1129.87085,234632,177.1702118,750000.0,153.2468567,1102200.0,78.65966797,2766200.0,96.28873444,11609465.0,587.3928223,424373.0,444.4224243,160683,99.96964264,420754,560.0,577241,583.7616577,1377896,1003.89563,71013.0,171.5175323,736400.0,1315.581787,442664.0,107.7815628,2269294.0,141.069046,10376400.0,240.3825989,10005300.0,946.8705444,397255.0,79.86245728,4413986.0,139.7738953,3499077.0,79.80465698,2561000.0,30.08934975,11769600.0,220.519104,185352.0,16.41855049,14128100.0,161.1100006,709200.0,228.1075134,4864670.0,27.58628082,14996000.0,130.3508606,6639265.0,21.3146801,4974100.0,140.4518738,3495300.0,685.1338501,1318600.0,1327.545776,152572.0,121.9610825,2337100.0,27.31612778,12019000.0,78.5,1705700.0,739.7763672,183461.0,60.30385971,18016200.0,58.30554199,5382600.0,20.13534927,12682000.0,81.90732574,751300.0,533.30896,3748898.0,151.4421539,1437000.0,125.2393341,3094145.0,221.1126862,28890834.0,232.1509552,516100.0,209.8991394,1150500.0,614.2289429,306300.0,35.27249146,2238200.0,53.15433121,155457937.0,791.5756836,3683800.0,173.4148712,4227437.0,472.8886414,1435200.0,55.17634201,1388200.0,243.7771606,2689700.0,93.65351868,313386.0,73.89582062,8321800.0,617.0742798,910666.0,11568.50098,1346899.0,398.8599854,2086800.0,32.10138321,7559900.0,45.88583755,4953400.0,59.31088638,2324500.0,872.765686,182963,70.37981415,3653200.0,130.6100006,1286300.0,502.7655029,2885500.0,144.1387329,738800.0,226.5,224657.0,269.6576538,935700.0,72.21057892,1130400.0,51.03371811,2274840.0,636.7098389,293771.0,278.8284607,3394300.0,73.65000153,747466.0,54.68823624,6656100.0,583.1572266,590200.0,455.316864,637600.0,240.1900024,1930300.0,54.95114136,17172000.0,79.87210846,6487700.0,188.9196625,566146.0,1740.0,298600.0,79.60245514,3616500.0,250.3415985,782082.0,32.33000183,5165400.0,3568.660889,178260.0,122.8700027,948500.0,69.91197205,3305300.0,332.577301,5934184.0,213.4855194,375300.0,29.69201088,1868528.0,510.9327393,475800.0,208.1733093,4279000.0,132.1058502,4207200.0,1160.383667,841854.0,190.8319702,10721447.0,1247.995361,273762,49.99000168,5634700.0,48.31759644,5816200.0,294.4500122,485700.0,186.4774628,985472.0,201.4729614,967471.0,26.23758888,6320700.0,143.5622253,3673300.0,583.4998779,854100.0,221.9359741,1324014,525.7219849,265415,98.15309143,8168100.0,35.15000153,33488000.0,557.1350098,3494330.0,114.849205,9615400.0,120.6127014,5433000.0,573.242981,410400.0,414.1350098,17604800.0,453.3374634,917400.0,248.4199829,495424.0,328.3999939,15914500.0,22.09245872,1509300.0,186.9996948,1374000.0,30.63199615,5288700.0,1267.219971,104900.0,108.7772064,2572055.0,810.6339111,209616,467.5228882,242862.0,255.4130249,1000653,139.9504089,606398.0,360.9127197,63330,1549.039185,72908,137.5701599,658856.0,25.62999916,7151800.0,10.17804146,4865307.0,75.47760773,1708500.0,201.5863953,414700.0,65.37417603,17056600.0,38.62890244,8309400.0,61.62280273,2655220,84.02899933,30245000.0,915.4065552,6573966.0,35.3404007,3594200.0,70.87523651,14584300.0,466.1992493,964500.0,4.207903385,8157779.0,1015.73999,1712600.0,95.89408875,2513600.0,232.3916931,894500.0,113.143837,1421000.0,98.22520447,1092500.0,121.3215637,3023300.0,133.2009888,204808900.0,7962.0,27200.0,381.4984436,22614023.0,30.05874062,801800.0,27.24522018,2910800.0,203.922226,1629700.0,9348.767578,216590.0,50.06991196,5172700.0,270.0,2732838.0,1283.814697,68536.0,179.7347717,1229700.0,98.78100586,3495600.0,80.94245148,2604100.0,55.86999893,12195900.0,142.6999969,4435694.0,322.5550842,308029.0,9.491149902,5715409.0,152.7787323,8828500.0,80.6760025,5307000.0,366.1426392,680149.0,89.55670929,2870700.0,1955.832764,70948.0,51.84432602,13921600.0,56.71971512,692029.0,694.1555176,334442.0,301.411499,495659.0,34.00141525,501710.0,167.8200073,7402300.0,0.0,0.0,726.1268921,287616.0,199.8142395,350800.0,136.2571411,1430500.0,106.741066,2169300.0,192.5419922,296450,16.1403656,69621100.0,347.5,1725521,95.98000336,7073900.0,82.13417816,1984500.0,140.3065033,8101400.0,200.1391754,968748.0,175.9753418,1273408.0,24.99170685,28359600.0,75.60103607,941000.0,154.7514496,6772200.0,235.50914,3023800.0,631.8295288,470900.0,573.9885864,231773,246.6703339,272242.0,108.3485107,1570500.0,480.5709229,2042839.0,86.10138702,2473684.0,318.0,1030544,226.0203094,867800.0,102.5381622,5774700.0,2667.929199,251516.0,114.5741501,5676900.0,185.561676,1855600.0,501.9429321,825508,509.7076416,523712.0,97.64804077,1073300.0,79.29255676,1047400.0,267.9899902,453400.0,329.0340881,568100.0,542.8717651,80141,111.8444748,2115800.0,1274.634399,51266.0,30.93503761,4824100.0,104.5687714,624593,595.0778809,11582259.0,33.14678192,3470471.0,281.5786438,709500.0,4049.373535,137365,1055.513184,2224332.0,1269.740967,1210009.0,111.7845612,4153700.0,182.4199982,757500.0,697.7965698,548197.0,94.63990784,349682.0,313.9524231,798100.0,83.79627991,7402400.0,154.4749908,5714700.0,45.76145935,1510200.0,139.9372406,2039639.0,403.7516479,2043141.0,1587.037231,42650.0,225.1122131,1877600.0,1959.572632,297347,68.72458649,1239100.0,712.9459229,1406000.0,3764.385742,2887796.0,22.87495613,9145100.0,3247.78418,19818.0,102.1793747,532130.0,264.9428406,1870285,4882.111328,3145836.0,152.7103424,1041300.0,4890.012695,946065.0,234.1389313,827600.0,228.2266235,580200.0,2328.53418,39706.0,624.7131348,2004485.0,43.69915009,512079.0,271.1002502,656000.0,45.92225647,1251900.0,128.6999969,2989845.0,505.6978149,572700.0,309.1217041,1529635.0,149.8416443,2086700.0,567.3295288,27535440.0,649.2451172,646827.0,205.6697083,1350600.0,3289.251465,38362.0,382.5045166,7666286.0,116.0418777,5414900.0,122.3556595,1175900.0,27.66076088,2145733.0,216.4584198,618757.0,640.6925659,420101.0,493.8512878,485031,4.453006744,18003296.0,90.96351624,1046937.0,241.7152557,1209566.0,191.0167694,846100.0,252.6017456,6443818.0,91.09159851,6912100.0,71.78086853,6701500.0,1465.572876,422895.0,530.0,323383,307.6264648,2263834.0,52.75143433,1294777,78.23176575,1419657,1272.422729,2877205.0,81.8813324,1066873.0,670.5079346,4244084.0,116.6691971,2328555.0,100.7722855,1275515.0,2661.853271,27281071.0,49.90052032,538833.0,333.1522217,1442700.0,188.7634735,1055037.0,98.17382813,989600.0,38.93226624,15964000.0,1731.640381,951694.0,986.5578003,2345187,1133.666382,160327.0,983.5612793,1487291.0,332.6486206,407400.0,487.4299927,891300.0,159.9739838,490247.0,79.21901703,3555600.0,276.8884888,587726,68.51000214,780900.0,166.4838409,1257000.0,479.9897461,1461800.0,225.9736328,366570.0,172.5,1207861.0,6453.261719,107037.0,75.04459381,9327700.0,73.08023834,3637555.0,147.6634521,5994200.0,191.9892731,3013.0,1545.652344,2122627.0,1441.994141,327992,168.2644958,1214490.0,1014.669556,5841953.0,205.8141632,420300.0,807.8449707,2375240.0,10.37253475,7318600.0,11.06062603,2993503.0,121.8646469,2704200.0,23.1514492,2833743.0,92.30570221,2051800.0,181.3076782,5460700.0,243.6245117,539733.0,66.34644318,4114593.0,953.6742554,197994.0,2362.365967,530016.0,50.76489639,1908100.0,78.19056702,1369200.0,86.6930542,1639700.0,2573.158203,118891.0,98.46117401,171660.0,63.67766571,2712700.0,358.5632324,1400800.0,92.69999695,1199581,72.23108673,2537000.0,20.89752388,37865600.0,52.42016983,2067100.0,629.7372437,1718755.0,2973.418945,94001.0,258.3241272,2725772.0,1196.207397,221600.0,460.7900085,197600.0,236.2400055,1091700.0,75.98794556,1356600.0,139.4621887,1413400.0,164.171875,1649018,1635.53186,110024.0,78.42687988,170053.0,132.742569,1304500.0,41.08948898,8693000.0,108.2938538,3602676,132.9065247,4061900.0,41.34000015,4398287.0,553.8273926,341828,80.74958038,760657,118.422081,4603700.0,141.1348877,695400.0,553.9786377,2269900.0,264.8850403,746134,211.2221222,3645000.0,661.8408813,412994.0,1295.023315,155300.0,65.91880798,3972500.0,193.1912231,1435800.0,82.02088928,5319714,70.26999664,1033500.0,391.0,917698.0,106.3443146,2154800.0,269.0,2083141.0,230.4941101,1751000.0,288.9121094,1035983,360.0689087,16110200.0,403.3099976,67580500.0,54.1951828,2507800.0,374.2692871,960900.0,117.8899994,2708500.0,53.42419052,4471330.0,178.7599945,957500.0,108.2572937,26900761.0,185.0809631,4799600.0,76.91013336,1237300.0,562.0100098,211100.0,104.7099991,5859000.0,65.69999695,23960100.0,39.12195206,5365387.0,39.64678955,1684300.0,185.1289673,429700.0,124.8860168,6058834,403.9400024,788300.0,4529.456543,1844506.0,52.1353302,795391.0,531.6847534,6472500.0,222.7707214,2278100.0,116.9702454,6939200.0,683.0354614,754900.0,68.0544281,437415.0,263.5,3009492,46.79298401,9164700.0,793.630249,835274.0,949.9194946,2663587.0,304.7554626,9568400.0,1005.390991,97192.0,595.0,94151,27.58001709,5434200.0,25.22153091,1355931.0,129.2783813,5190300.0,100.8085632,1370200.0,254.1445007,732800.0,26.01104736,1680198.0,66.90374756,121833067.0,466.886322,203339,87.14584351,41245.0,85.27896118,626813.0,274.1761475,876000.0,207.7475128,758600.0,413.3699951,1859600.0,161.4716187,6289200.0,402.7267456,539361.0,56.75900269,2335100.0,11.35978031,7883600.0,512.5,1514985.0,36.29650116,19734000.0,190.8741913,992500.0,399.8699951,621600.0,0.0,0.0,9.840000153,27065000.0,246.0,2253000.0,46.73671341,5228231.0,90.79840851,1668700.0,2191.62207,358895.0,123.5525131,2392100.0,69.02996063,10439800.0,1202.0,670872.0,427.3009033,265789.0,205.2771912,1459200.0,54.60509109,8612100.0,90.84699249,18617100.0,484.7999878,399814.0,721.3498535,2318102.0,0.0,0.0,56.69989777,1835300.0,192.3365173,1037400.0,338.5001526,602800.0,2864.05249,295796.0,308.6408081,459400.0,322.9820557,789742,28.00285721,4299500.0,80.54663086,1850500.0,62.08501434,3114600.0,105.4209137,17073400.0,316.9297485,2787091.0,114.597641,1154300.0,121.9549255,2163100.0,28.21999931,882072.0,104.7358093,1565800.0,381.6900024,505200.0,186.4900055,1357000.0,164.1387787,2306100.0
+2025-01-14,309.8876648,1357790,142.5389099,2445400.0,120.1715164,4064798.0,2424.583496,2402730.0,232.2296753,39435300.0,169.6191559,4779100.0,131.6455383,4484760.0,1954.806274,3975777.0,44.1644249,2607416.0,127.5999985,3998900.0,110.9182739,3972400.0,46.22951508,606550.0,12.77855492,10650247.0,91.98999786,2493700.0,344.0775452,1825400.0,31.37775612,2226972.0,412.7099915,3577100.0,211.9133759,1634600.0,49.26758575,3063700.0,2522.260986,259170.0,287.2096558,2321600.0,235.1328735,384903.0,286.8699951,1137600.0,1432.199951,79297.0,87.47792816,1174600.0,11.16433048,11151300.0,101.4220581,1610000.0,35.32074356,14126576.0,240.9848175,767396,5023.466309,1404835.0,153.1435089,539054.0,71.44202423,4827300.0,152.5508575,960941.0,202.4229889,231100.0,415.9625549,2239184.0,287.3618774,1284600.0,90.58000183,1188900.0,91.02091217,1890700.0,201.4243164,169884.0,210.4600067,382800.0,184.0780945,1554500.0,128.7453308,469500.0,2179.885742,36765.0,283.375946,462194.0,1257.789307,264832,171.9289703,3842100.0,9.270827293,16247000.0,116.0899963,37005300.0,178.2293854,735000.0,260.5249023,2942300.0,520.008728,329800.0,174.4185333,2124300.0,217.7599945,24711700.0,114.9100037,6419500.0,1688.714111,866315.0,95.80000305,106343.0,360.4732056,1077500.0,69.81304932,1716800.0,23.60189819,6654600.0,141.1414337,480401.0,302.1520691,1949300.0,69.86776733,6159900.0,157.1189728,3511900.0,61.47000122,2191900.0,93.2429657,967700.0,140.0599976,3240300.0,380.3999939,392250.0,146.7596741,1481509.0,1389.522583,63224,729.3208008,1022600.0,532.0,150113.0,138.4116364,1049900.0,415.5,723040,768.9332275,8533345.0,468.3863831,9008215.0,212.6289978,617800.0,223.1138,18143100.0,186.3650818,516600.0,119.5803604,773300.0,579.7999878,509000.0,297.8575134,2370900.0,10627.7373,3903004.0,3227.800049,83000.0,167.0200043,7966900.0,1186.773926,7280551.0,485.7776489,569725.0,44.97622299,36379000.0,557.8622437,78407.0,130.4645233,128453.0,53.76630783,2272400.0,263.7313538,29124701.0,40.35054779,2265276.0,2914.498047,48950132.0,30.09183693,4608100.0,19.50820923,4553958.0,145.7355499,1062857,129.628891,3173555,9.771060944,10782620.0,79.61309814,1942900.0,425.4984131,754626.0,322.4779663,1269325.0,232.0629272,2588600.0,122.6618042,325061.0,18.5698967,4294300.0,786.7808838,1085568.0,33.68071747,2747700.0,78.8536911,1242100.0,4468.209473,207647.0,701.925415,286904,411.5,683627,143.0599976,1710000.0,74.29463196,4689900.0,3461.682129,641217.0,4752.639648,206100.0,44.1266861,7528800.0,154.25,2459100.0,948.416687,1058100.0,342.7079773,2551457.0,313.4777832,5484313.0,72.0896225,976260.0,53.68663406,7409900.0,607.8123169,119997.0,61.9199791,1248206.0,117.1734848,5999166,55.25405502,3608506.0,52.27931213,310107.0,3306.973145,563843.0,281.3752136,886349.0,618.7236328,154211.0,419.9919739,104427143.0,340.2900391,284690.0,224.5279999,372500.0,955.5999756,1163389.0,403.856842,556666.0,558.9301758,162749,450.0299988,4055600.0,102.9646606,1263400.0,1299.560913,116295,493.8366699,837112,85.31227875,1490822,95.65000153,5415800.0,138.5623627,14181682.0,402.6219482,3346580.0,1369.761841,51506,28.77636528,943071.0,2197.829834,605405.0,164.247406,2686900.0,67.64842987,1148800.0,888.7807617,231161.0,404.7726135,328245.0,71.51589966,19576000.0,12.85020351,2079161.0,24.37020874,4303100.0,122.7975006,2375500.0,151.557663,337594.0,67.71893311,3409700.0,366.0423584,2331700.0,263.7852173,1692100.0,208.0,439515.0,16.64717293,5552536.0,192.2498322,923300.0,124.9100037,1527800.0,2023.444824,603578.0,6158.170898,130493.0,2707.291504,810618.0,83.39787292,2557900.0,1780.0,481990.0,139.9452667,461493.0,294.1900024,1260800.0,184.6082153,1947800.0,92.75429535,2792400.0,44.01198578,4091700.0,4773.993652,34820,103.9629593,2150700.0,324.4398499,2026130.0,101.0344238,838000.0,97.80000305,1938270,346.2900085,1094100.0,280.8582764,2173100.0,137.059082,614700.0,4183.625,42834.0,85.60023499,4606600.0,3.523260832,321540,153.276535,733000.0,35.35034943,25100100.0,241.4178467,162440.0,228.4460297,1427800.0,56.43999863,6010300.0,358.6460876,582900.0,63.6121788,1741600.0,132.7607574,12245837.0,63.40000153,2911100.0,31.1104126,3245000.0,89.96153259,1284876.0,182.3938141,3534500.0,62.21175385,247873.0,89.11000061,1855000.0,101.3731613,4808100.0,238.2118073,1377000.0,358.4200134,431200.0,37.49380875,2774500.0,2657.509766,1978379.0,56.22000122,4107500.0,109.4351578,491300.0,3115.66748,380748.0,91.9684906,3113300.0,178.0800018,1867900.0,321.9603577,5935200.0,160.9753876,2154721.0,348.0400085,2535300.0,31.95036125,3407363.0,58.23258972,16715500.0,69.61000061,3775900.0,31.75014877,12878100.0,190.7192688,1585300.0,229.3543701,5436993.0,27.88024521,7304700.0,75.94198608,2940900.0,60.43285751,3181600.0,425.3092041,533701,81.98899841,3047575.0,49.45512772,16623500.0,149.9488525,6830200.0,4664.324707,44115.0,33.18999863,4248000.0,51.82513809,4735600.0,65.50341797,6989800.0,169.3300018,2262100.0,70.5,1380400.0,225.4305115,276150.0,17.12180901,9713518.0,5042.80957,240366.0,30.98916054,6930522.0,139.1600037,3414000.0,427.9507751,1224700.0,1336.140259,136318.0,206.1399994,1239100.0,107.1117096,8366200.0,135.1999969,10260.0,68.17308044,3946500.0,95.22314453,724226.0,2336.032471,4833513.0,150.876236,622900.0,141.477951,3405400.0,31.44857216,2846158,236.463501,4137600.0,107.6608963,5501600.0,1849.192139,180736.0,170.0405121,1537400.0,70.16999817,2810100.0,994.2364502,262569.0,18.94943047,3802700.0,65.57917023,1107671.0,275.0789795,757436.0,187.2277985,847900.0,37.84627533,4516000.0,4081.442871,357267.0,411.2034302,514400.0,178.0437622,1228100.0,619.7298584,1205343.0,616.9197388,125945.0,33.75667191,1153117.0,116.5765686,823200.0,29.33987427,8113327.0,36.39758301,1214203.0,103.1203232,2866200.0,162.0,798200.0,36.40481186,9395600.0,79.16999817,4112900.0,141.206543,2432200.0,63.66407394,4513900.0,232.1676025,1080100.0,86.38870239,2104000.0,29.18485451,415316.0,731.7276001,157666,1512.164429,335812.0,250.9433594,867900.0,354.2685547,316800.0,55.78382492,10563600.0,72.86191559,2838600.0,229.8209991,516319.0,135.5675049,598756.0,387.6842651,1345400.0,199.8430023,4050629.0,89.05451965,1036500.0,117.7837143,2074200.0,27.33407784,806352.0,6.496920109,21878008.0,14.47618294,4048206.0,13.01984024,11347566.0,1042.967896,333862.0,613.8442383,2034005.0,10.16900826,8171522.0,131.2317352,3223800.0,799.9830933,168366,226.8000031,366500.0,877.9552612,797700.0,67.81734467,1417500.0,50.08825302,7396700.0,45.56666946,729257.0,395.1135254,80100.0,54.01813126,1748000.0,177.9569702,3744586,80.97408295,640518.0,276.832428,505800.0,336.7420654,3019000.0,75.43309021,3671500.0,59.42233276,2050000.0,71.04000092,3228800.0,195.8000031,4038910,36.58985901,6747000.0,110.4801788,943600.0,181.7231445,1017500.0,3454.715332,1680868.0,143.965271,1172200.0,493.6798401,2757898.0,9.105312347,45419900.0,506.9069519,1637490.0,36.10300827,6849400.0,1131.869751,349551,217.4236755,1317355,38.90677643,9801900.0,450.7373352,279300.0,272.5931091,1360900.0,37.59447098,3222000.0,693.1590576,25423,358.4163818,1123190,258.1099854,535600.0,68.14809418,2323075,156.6670074,768971.0,893.7932739,796660,204.4700012,2680344.0,1949.530029,99500.0,77.07698059,2050200.0,41.7314949,6403800.0,22.01068115,392800.0,4829.625488,52933.0,48.36270523,4287800.0,580.5,367194.0,34.00328064,885000.0,654.6309814,2339154.0,100.4770508,713700.0,70.13014984,593374,354.8014832,573957.0,185.3500061,1215200.0,304.9700317,554607,92.48999786,5432800.0,58.09484482,1858464.0,890.4668579,175920.0,95.30000305,1006289.0,12435.96777,131091.0,69.4343338,743404,259.7839966,1095800.0,197.4799957,1269400.0,7476.558594,1429.0,176.0590057,6432700.0,84.00969696,2821300.0,348.8811951,206262.0,381.6435242,3095600.0,41.16999817,1165300.0,850.4486084,623999.0,89.10983276,7418300.0,56.7669754,5140200.0,113.3233795,417100.0,26.92602921,3670021.0,367.4968262,31383302.0,46.54539871,2949000.0,50.51853561,7170100.0,169.6000061,2207734.0,1423.797241,243064.0,190.4332886,13651200.0,189.0436707,17174900.0,114.2758865,1208400.0,264.460968,374880.0,107.1525879,2154200.0,2113.179443,366389.0,213.9243164,2253542.0,209.7783203,779200.0,274.5,873207,562.8760986,2221900.0,159.5776215,542658,1292.946167,8300847.0,1078.22644,296000.0,27.56043816,6624800.0,54.44707108,1428500.0,72.38685608,4936548.0,16.11078262,18637200.0,277.3093872,2625463.0,303.9650269,1055600.0,385.7043152,3405200.0,122.1919403,381609.0,80.53465271,329250.0,176.9573669,144007.0,855.6291504,136131.0,510.9429626,364204,110.3406525,4507090,108.0466003,1786800.0,193.763382,429500.0,2001.244019,408047.0,1789.692871,84430.0,2662.883057,687973.0,367.0331421,8676670.0,244.5510712,1032400.0,274.8338623,1891916.0,239.0875092,64874.0,143.6144257,241639.0,219.4841614,844692.0,70.19999695,2615800.0,201.5376587,4267024.0,22.08038712,17645900.0,31.65624046,5518000.0,2495.0,735228,29.07781792,2150300.0,798.7599487,20760701.0,71.26999664,900000.0,764.7498779,99290,16.62857819,4425600.0,1034.718384,1586449.0,150.3790131,2179800.0,344.8930664,1349693.0,89.69999695,848448.0,424.0011902,549220.0,279.6894226,1092700.0,2570.0,98733,735.7785034,2097129.0,159.9851532,133079.0,118.8739548,3202300.0,337.846344,40631,309.3439636,15656154.0,12.79251194,6887621.0,212.2655792,3485500.0,163.3609924,891703.0,144.0516052,3229600.0,2009.441772,976020.0,1279.665894,45385,418.6300049,388000.0,388.9500732,921957,211.3385925,654700.0,82.26013184,1276800.0,32.52782822,2842022.0,1000.567566,840246.0,10068.48145,254586.0,336.4655151,385702.0,3579.632568,1232723,2593.792236,2035099.0,1821.709106,419045.0,719.711792,1961607.0,71.93000031,1595800.0,800.5983276,2020693.0,14.72291374,11006369.0,113.5199051,2232069,19.20000076,47147500.0,620.7364502,1697300.0,30.09737778,3243200.0,521.3118896,2206357.0,53.24848557,3767500.0,26.272686,8083000.0,50.90000153,3142317.0,197.9600067,2138900.0,89.3114624,1919100.0,101.4699326,1371700.0,3.931114435,87460632.0,538.8800049,1355100.0,499.7999878,416600.0,134.2695313,2072867.0,4762.397461,354040.0,69.84960938,10444089.0,248.370636,792300.0,47.67817307,1659374.0,15.87735748,3712700.0,155.1916504,1917155.0,132.8567657,555702.0,1141.869385,268754,179.5327301,1054300.0,155.7026367,1266800.0,79.56232452,2144900.0,90.16944885,44640494.0,587.3928223,378173.0,448.9216309,143311,100.9693375,197248,559.0,331257,588.7596436,1157981,1021.893738,82722.0,170.6463013,795700.0,1302.585938,1350982.0,108.7813873,1568839.0,141.342453,8681700.0,243.591507,12407400.0,948.8702393,453785.0,73.66536713,1806341.0,144.5730133,5007374.0,79.72632599,2302300.0,30.44127083,6417800.0,215.7252045,292001.0,16.86229515,12195400.0,164.2599945,832500.0,229.3070221,9398317.0,27.51918221,10439400.0,128.9514008,2797386.0,21.25673485,3471200.0,142.8383179,3942500.0,695.3168945,1039000.0,1317.549194,368373.0,122.6903381,1779000.0,27.89080238,14599900.0,79.56999969,1320900.0,739.7763672,180821.0,60.68534088,16658300.0,58.7269783,4997200.0,20.19296455,7275900.0,83.25448608,587100.0,532.3093262,3532615.0,151.561203,769300.0,128.6658478,4491174.0,223.6105804,23503294.0,232.5476227,569300.0,210.8509064,953100.0,623.3652954,229000.0,36.04580307,2162200.0,53.59412384,175172666.0,739.3950195,10373000.0,172.9151001,6344998.0,474.1610107,1162000.0,55.9607048,1565100.0,246.2574768,2055100.0,93.55553436,505467.0,74.50128174,9033100.0,624.0637207,419156.0,11603.49609,2782554.0,388.7399902,2531400.0,32.56334686,6697800.0,44.0551033,6820700.0,58.30693817,2028700.0,877.7642822,122212,70.52964783,2353400.0,131.2799988,1285300.0,506.8580627,2704800.0,145.2711792,483900.0,228.0,331299.0,273.7575989,1106000.0,74.46839905,1649700.0,51.12575531,1945433.0,641.2408447,466755.0,276.8131104,2238900.0,73.09999847,805497.0,55.63703918,6015300.0,591.7787476,857300.0,459.9905396,393100.0,242.4100037,1087800.0,55.86096191,10313600.0,83.25096893,13399700.0,189.1195831,241194.0,1753.609985,240200.0,81.4683609,3971500.0,250.3415985,688264.0,33.09999847,6102300.0,3558.664551,252173.0,125.5800018,721300.0,70.54985809,2217500.0,327.5776367,8060985.0,213.2296143,418700.0,30.49917221,2827546.0,515.3928833,285400.0,210.0138855,2912600.0,134.6674652,4629000.0,1146.391113,1134729.0,193.4796295,4958032.0,1253.995361,338129,50.09999847,3792200.0,48.80220032,6391500.0,294.0299988,330700.0,186.1776428,1270778.0,201.9728851,1205171.0,26.55064011,4728300.0,146.1742249,2510800.0,585.9934692,472800.0,223.4355469,1418044,528.7203979,141753,96.86032867,10927400.0,34.45999908,14427300.0,559.7347412,1571359.0,114.8990707,6889700.0,121.2255554,8999900.0,578.4567261,446900.0,412.6261597,16935900.0,457.3768921,512000.0,247.9201355,1713007.0,342.1700134,17889500.0,22.24112892,2726600.0,190.7856598,1516800.0,31.14302063,3066900.0,1271.359985,110000.0,107.77742,2507971.0,809.6343384,120111,470.6164856,170270.0,257.4123535,717008,140.5502167,614559.0,363.9119873,123230,1551.037964,74939,136.7703247,623955.0,26.0,6944800.0,10.27073765,7317846.0,75.54696655,2353900.0,205.1269989,332500.0,66.37002563,10699100.0,39.60522842,11369700.0,61.9224205,1568568,82.83999634,30377000.0,910.4086914,6611363.0,35.71967316,2054200.0,69.9804306,16732900.0,469.2784119,554000.0,4.253893852,7563944.0,1031.290039,1272300.0,98.44928741,2894500.0,234.2323608,960500.0,114.8864746,1889900.0,99.50785065,1240300.0,120.2059021,2501700.0,131.7312927,195590500.0,8143.640137,23900.0,385.6961975,23633752.0,30.21772957,503400.0,27.35443878,2381400.0,207.6688232,1513400.0,9026.810547,309237.0,50.71881104,4294600.0,295.7000122,8811446.0,1278.819214,18206.0,182.6695099,1175100.0,100.7380066,2569700.0,82.49977875,3707800.0,55.18000031,6350600.0,141.3999939,2959839.0,320.8362427,334732.0,9.570355415,6333951.0,155.1510162,7410200.0,80.28866577,3672000.0,365.7429199,1480603.0,90.16579437,1856600.0,1959.83252,30987.0,51.25385284,8000300.0,56.66272736,410110.0,697.1540527,217491.0,300.4121094,824005.0,34.00141525,628699.0,170.5800018,4914900.0,0.0,0.0,717.4694824,153856.0,202.2823029,290500.0,137.4012756,1729400.0,108.7543106,1836000.0,194.7413177,438442,16.1403656,47829800.0,351.5,1511050,98.12999725,6774500.0,83.0618515,1497200.0,140.743454,6996400.0,199.7393036,803451.0,173.5756836,967348.0,24.62802315,25856900.0,76.61164093,976100.0,155.6282806,5982200.0,239.4845581,2256700.0,640.7624512,666700.0,578.9885254,240518,251.6636658,263748.0,111.8378601,1765800.0,480.1712952,2106056.0,86.50115967,2980255.0,317.0,2619406,228.3068085,756300.0,105.2142563,4444400.0,2701.902832,127434.0,115.4708481,3942600.0,188.7246094,1733400.0,500.9430542,340163,494.9161377,1278278.0,99.27155304,994600.0,79.96502686,1110900.0,267.0400085,472900.0,334.1993713,351400.0,547.8706055,73993,113.5299225,1891900.0,1269.635742,12996.0,31.22798157,4254000.0,105.5684738,266967,603.0762329,10610994.0,33.77473068,3375093.0,281.3264771,958600.0,4145.359375,120906,1113.48645,2878461.0,1289.737061,1615076.0,113.0278778,3284000.0,185.5,815400.0,704.7546387,252748.0,94.52442932,465523.0,319.6073914,1087800.0,86.97892761,8958400.0,156.8344269,6476500.0,45.33369064,797400.0,139.3374939,1296804.0,405.1515198,2630590.0,1627.013062,59454.0,227.5889282,1996000.0,1979.568359,458294,68.62746429,1151600.0,687.0595093,791700.0,3762.385986,1915398.0,23.24296761,7821500.0,3252.780762,15234.0,101.3990097,470887.0,267.4423218,1102010,4915.091309,3059642.0,155.1959381,891900.0,4861.024414,1070485.0,235.1586609,628400.0,226.8092499,692800.0,2334.471924,51235.0,626.7128296,1234596.0,44.50026703,737759.0,272.5269165,520200.0,46.28781509,1547500.0,128.6000061,2912911.0,508.3756409,535800.0,306.72229,3347758.0,147.8194427,1961400.0,566.3296509,32926424.0,631.7520142,1265415.0,205.4513397,849200.0,3249.260498,402430.0,377.4057617,2917467.0,117.7469254,3804900.0,120.3911896,723600.0,27.44783783,1889060.0,220.01828,807503.0,643.1913452,646669.0,496.3505554,289554,4.548122883,32113175.0,89.30649567,1385751.0,245.1839142,1156901.0,191.0755615,853500.0,251.6025238,8105984.0,90.66296387,6406200.0,71.46473694,6609900.0,1459.574585,278326.0,534.0,143671,307.6264648,1816096.0,53.25097275,882677,79.13097382,2275834,1273.422607,4775104.0,82.4095993,1355999.0,681.1033325,3294761.0,119.2685165,3707506.0,101.1721725,1137658.0,2671.848877,21103161.0,50.21522522,493016.0,338.6235046,1501400.0,189.52565,770065.0,97.9240036,747800.0,38.95180511,12119700.0,1717.643188,2143938.0,990.1576538,1893418,1146.662598,159436.0,977.7626953,4651053.0,333.7371521,378500.0,490.3599854,833500.0,160.5738831,245666.0,79.39318848,3693200.0,277.3883057,172271,70.19000244,717600.0,167.225708,1067900.0,481.8596191,1548700.0,227.9734039,654922.0,174.1999969,1647098.0,6433.26709,136588.0,76.18576813,6083700.0,73.68006897,3929469.0,146.963623,7661931.0,189.4001923,3775.0,1543.652832,4316236.0,1443.994141,516337,169.5642242,1503666.0,1022.167114,4886621.0,206.0126648,509100.0,828.8409424,1320510.0,10.47348404,11672800.0,11.10101318,2815368.0,122.1117935,1382300.0,23.24041748,2677958.0,93.27323151,1618500.0,177.6894989,3354900.0,245.4909821,639928.0,67.04588318,2685768.0,956.6732178,165283.0,2337.372803,661129.0,51.5143013,2276300.0,79.6115036,1014600.0,87.87339783,1905500.0,2563.161621,188596.0,95.29776001,471738.0,64.90582275,1941200.0,360.3710632,1175800.0,93.09999847,742318,72.45648193,2306200.0,21.13014984,25627300.0,52.79035568,1676000.0,628.7376709,2724069.0,3008.400391,161632.0,259.3234558,4698918.0,1217.044678,211200.0,465.9299927,136400.0,246.3999939,2049600.0,74.30749512,1278400.0,141.1812439,1300000.0,165.3716736,1638787,1637.53125,68132.0,79.83895111,274441.0,133.6991272,1300000.0,41.84228516,10297800.0,108.0940399,1292297,130.7037048,4635500.0,39.79999924,3648816.0,557.8261108,363502,80.94944763,652785,117.7800369,4652500.0,141.85849,610600.0,555.4445801,2207400.0,266.8842163,284003,211.9345551,3537400.0,653.8428345,620548.0,1322.645142,126700.0,66.81748199,6752400.0,197.01651,1625300.0,80.92193604,4145749,71.55999756,1173300.0,392.3999939,1618589.0,107.7669907,1552300.0,269.0,2036096.0,234.0503387,1550800.0,296.4098206,776003,356.4702148,16460083.0,396.3599854,84565000.0,54.0295639,2303900.0,379.9580688,1002800.0,116.7600021,2558700.0,53.11847687,5038034.0,180.0299988,876200.0,109.0066605,28780321.0,187.4152069,4254200.0,77.97929382,1605000.0,570.2700195,156100.0,107.6699982,5973100.0,64.83999634,25735800.0,39.71875381,7039336.0,39.84995651,1467800.0,183.5541534,390100.0,123.7870255,4012241,404.0599976,688100.0,4478.473633,4639113.0,51.36209869,1246597.0,534.2393188,3978300.0,225.3446503,1823400.0,117.7468643,4247600.0,723.3841553,942200.0,67.90175629,275684.0,263.0,3611925,47.44087601,8753200.0,787.6330566,1165320.0,937.3231812,1373348.0,306.9101563,5107600.0,1003.392151,131226.0,597.0,206677,27.81040955,6630400.0,25.47967339,1719676.0,129.9666901,2957500.0,102.0345383,996100.0,258.1547546,531200.0,26.17403603,1843421.0,67.36349487,79663860.0,466.886322,220217,87.94405365,49746.0,86.19835663,1095161.0,272.2054443,623500.0,207.192337,1094800.0,411.6600037,1376400.0,169.8175812,7486300.0,394.2325134,109926.0,56.85686111,1981200.0,11.28276539,8957100.0,514.5,2966326.0,36.44885254,15740100.0,197.1026917,1258600.0,404.9299927,656100.0,0.0,0.0,9.729999542,29281300.0,246.0299988,2210600.0,47.27928925,5924923.0,91.46569824,1934300.0,2167.626221,339137.0,124.6826859,1844300.0,69.67594147,21909800.0,1245.0,507229.0,432.298584,600431.0,204.9210968,1350000.0,56.58347321,9839500.0,90.11251068,13549200.0,471.0,389541.0,726.1468506,2980491.0,0.0,0.0,57.97638321,1368000.0,189.7163391,1348000.0,327.8946228,445200.0,2843.05957,454184.0,310.604126,441700.0,319.9822388,1326040,28.29597855,4151400.0,81.01210022,2773800.0,62.53392029,5952800.0,105.8356934,11191200.0,321.9286499,392468.0,114.3796234,2137000.0,122.9208679,1793600.0,28.27000046,860018.0,103.9613953,1457100.0,394.3999939,414500.0,184.6900024,1121200.0,162.2538147,3608200.0
+2025-01-15,315.885498,918998,141.3463593,2328600.0,124.0705872,8471414.0,2401.043945,1973382.0,236.7990112,39832000.0,167.1223145,8048700.0,136.7415161,2597094.0,1983.303345,3236804.0,44.30164337,2812832.0,132.5200043,3732900.0,109.606163,6543700.0,46.53116226,447293.0,12.97982883,9806100.0,93.62000275,1955500.0,344.8071594,2624000.0,31.93790054,3602778.0,417.2799988,4345800.0,215.4378815,3302500.0,49.21946335,2773500.0,2598.20874,373414.0,288.8638306,1764400.0,238.8981781,0.0,290.9400024,1554000.0,1465.599976,65986.0,89.16095734,1304900.0,11.08896065,9278300.0,102.5375519,2004800.0,36.77994156,11213830.0,244.4845886,797738,5159.45166,1696064.0,153.6346741,998245.0,71.91443634,3856500.0,150.9860382,1796913.0,206.6545563,264300.0,428.9613953,759365.0,288.4353638,1869200.0,90.51999664,1095400.0,93.49713135,2289000.0,202.9237518,261414.0,215.7799988,469500.0,185.2802429,1672300.0,129.9161835,641100.0,2239.882568,133843.0,288.84021,850204.0,1277.785889,309391,176.6121063,5908600.0,9.35847187,28543600.0,119.9599991,38185800.0,179.1347351,683200.0,262.3196106,3737500.0,530.454895,549800.0,175.9012909,2230700.0,223.3500061,31291300.0,116.0999985,7187900.0,1696.712769,1232884.0,100.1999969,151014.0,359.0120239,909100.0,69.519104,1702400.0,24.17176437,8306800.0,141.9411011,746218.0,301.1120605,2212000.0,70.54387665,6061100.0,162.5623779,3852400.0,60.88999939,3864700.0,93.83401489,920800.0,147.3999939,4849800.0,405.0,233951.0,156.3505096,744959.0,1427.509644,192371,719.425354,1864400.0,564.0,170426.0,138.7657318,1223900.0,428.0,594101,780.7321777,1708525.0,485.4749451,14213637.0,211.5571289,823800.0,226.3905182,21745600.0,187.2707672,628700.0,120.5661316,1278900.0,580.0,702100.0,309.7178955,3099500.0,10645.7334,1861443.0,3206.050049,103700.0,166.1999969,6451000.0,1187.773804,5326500.0,492.5773621,592613.0,46.2730484,57154800.0,575.8578491,90005.0,142.9611359,180023.0,53.64766312,2822900.0,280.8768921,65565586.0,42.03083038,4091917.0,2903.503662,5255866.0,29.68890762,4328600.0,20.6308136,7036247.0,147.3348236,518660,135.9254456,5146717,9.832453728,9054226.0,80.00731659,2429100.0,436.0959167,857954.0,332.9772644,361300.0,228.9037781,3098700.0,122.562645,194682.0,18.78037453,3828100.0,797.777832,1144782.0,32.94724655,2464100.0,77.72320557,1757100.0,4628.145508,117630.0,713.9241333,315510,407.0,410615,141.0,1557600.0,80.2624588,9273900.0,3593.670166,480484.0,4803.191406,230300.0,44.76308823,6172100.0,161.5399933,3694900.0,997.6606445,1140100.0,356.504303,4896033.0,321.6693726,5534157.0,73.09534454,973381.0,53.85037231,8458400.0,633.8043213,183811.0,62.34767914,1067461.0,120.7726746,3332341,56.40802002,4240049.0,54.57497406,258926.0,3330.965576,401063.0,289.87146,375532.0,639.7142334,240818.0,422.7402954,48695344.0,363.6824646,496836.0,225.4869232,372200.0,962.0,1278795.0,419.3513794,726449.0,567.9290161,248540,458.5100098,4719400.0,103.0143509,1082100.0,1335.548828,60748,499.3348694,422360,86.41114807,2069100,96.88999939,5328800.0,140.5618286,26036449.0,420.414093,8148406.0,1419.753174,68201,29.35770416,3378754.0,2371.816406,534650.0,169.8930511,3437900.0,69.29416656,1422300.0,906.7763062,374655.0,421.5631409,291839.0,76.15713501,44903000.0,13.05242443,4084561.0,23.86503029,4659400.0,123.4707489,2144100.0,153.6103516,501585.0,68.11495972,4877600.0,369.3129883,1984500.0,266.6663818,2231000.0,215.3999939,671230.0,16.56920052,7847180.0,191.2954102,1780100.0,131.3000031,2118200.0,2065.43335,156747.0,6198.158691,150612.0,2709.290771,349533.0,83.3690033,3053900.0,1823.5,612009.0,145.7429962,797849.0,300.7200012,1819900.0,185.4988098,2214200.0,94.10181427,1720400.0,45.34100723,4279500.0,4813.985352,33629,102.1459808,1548600.0,326.9393921,709466.0,101.2210922,1074700.0,99.09999847,694554,348.0,1311300.0,280.414856,1711900.0,138.778595,679900.0,4258.600586,122514.0,85.78575134,5125300.0,3.587320328,584650,152.5729523,602200.0,35.46695709,22268500.0,250.9146118,189567.0,224.6506042,2703600.0,57.36999893,10492500.0,355.2491455,753300.0,64.63098907,2119700.0,133.4105682,22411040.0,63.15000153,2828300.0,31.12017822,4164800.0,91.46089172,1696053.0,188.2787323,4533900.0,64.35233307,499039.0,90.68000031,1897200.0,101.9531097,4566900.0,235.8500366,1186500.0,362.230011,356200.0,37.3778801,2461000.0,2672.50708,1631958.0,56.40000153,4983300.0,108.7737961,642900.0,3177.640869,425863.0,95.00466919,3812100.0,173.9100037,1212600.0,319.5920105,6042700.0,168.874176,1062674.0,362.019989,2882100.0,32.65277863,5182708.0,58.87056732,19185100.0,73.22000122,3786600.0,32.06626892,13694300.0,194.1114807,1466800.0,238.9524689,12015236.0,28.0734539,5776000.0,76.5422821,2119400.0,60.46262741,3521100.0,433.8053589,936132,90.78781891,8271275.0,50.00175476,10969700.0,151.315506,7900000.0,4779.308105,68026.0,33.38000107,5027700.0,51.78652954,4547400.0,64.72279358,8808600.0,171.1900024,3129100.0,70.23000336,2142600.0,225.9233704,316292.0,17.68416977,12069274.0,5197.742188,316322.0,31.38434601,4735068.0,140.9499969,3441200.0,424.5553589,1432100.0,1365.121582,96627.0,203.7299957,1170100.0,107.2786789,9106100.0,133.6000061,63358.0,67.37716675,3489800.0,95.991539,927208.0,2359.522705,6735682.0,148.2626801,815400.0,143.7015228,4397500.0,32.79024887,3764656,236.8117981,4128600.0,107.7206345,6296900.0,1935.154541,179832.0,171.0379333,1859800.0,70.33999634,1816100.0,1029.209595,752141.0,19.11879158,2636800.0,67.62852478,980792.0,287.6734314,775195.0,189.1516571,843400.0,38.14844513,5446400.0,4297.413086,395523.0,409.0786438,468200.0,176.8603516,880200.0,627.7263794,652322.0,633.9174805,94899.0,33.6872139,1239987.0,117.7283707,843000.0,29.16500092,7523574.0,36.8640976,1350657.0,102.7342911,3791800.0,162.3600006,478600.0,37.62875366,15331700.0,80.40000153,4770900.0,141.585083,2619600.0,64.35596466,4351300.0,234.7979889,1240100.0,87.22001648,1971800.0,29.91065788,628016.0,745.7224121,109285,1486.178711,576937.0,262.0714111,1233100.0,353.8237305,319400.0,58.52384567,10967400.0,73.5030365,2252500.0,232.9705811,584648.0,145.5651093,1258514.0,383.8681641,1857100.0,206.2379608,4498712.0,89.08356476,1419800.0,118.698143,2405500.0,27.90334129,906651.0,6.617076874,31292735.0,14.55445671,5441466.0,13.24719524,13160522.0,1054.955933,335299.0,623.0418701,4230538.0,10.34250736,7279845.0,132.4786224,2529900.0,822.982605,157652,228.7400055,344100.0,879.8321533,552800.0,67.37117004,1777800.0,51.81748199,10475700.0,45.82377243,569751.0,395.5088501,74500.0,54.62605286,2277700.0,182.5558624,1486585,83.27334595,539066.0,275.2656555,499700.0,339.1576538,3434200.0,76.82387543,3611600.0,59.8786087,1397100.0,70.27999878,3519300.0,194.8000031,3659824,36.68635178,5659200.0,110.6887436,924800.0,185.0264893,1278900.0,3517.710205,2722253.0,144.6037292,1173400.0,506.0768433,4580477.0,9.263584137,68674400.0,531.9023438,391798.0,36.36249542,6573600.0,1149.867798,321253,218.4233246,1032210,39.57911682,10618000.0,450.5487976,477900.0,271.5818176,1848000.0,37.64246368,2468400.0,695.9584351,272315,364.9148865,529152,262.2999878,513000.0,69.34718323,2234929,163.3656006,649539.0,896.7926025,861280,204.25,3322798.0,2030.469971,238100.0,76.77200317,2295900.0,42.81151581,4470500.0,22.15651321,286700.0,5074.353027,77712.0,48.08533096,3491200.0,594.0,225690.0,34.56983948,1465119.0,665.6248169,1486194.0,100.5253601,708800.0,70.62963867,1084644,369.7930603,111181.0,186.8200073,1376000.0,310.9694519,1162024,93.05999756,4846800.0,58.49290848,3649117.0,913.4660034,470467.0,98.40000153,1081396.0,12795.84961,88118.0,71.93197632,1145015,260.7344971,1013500.0,199.1699982,1627000.0,7596.503418,3451.0,179.4734497,7397000.0,83.54037476,4148700.0,368.8743591,711906.0,386.4058228,2524000.0,41.84000015,1213400.0,905.3259277,267684.0,90.46116638,8084400.0,56.31307602,4951300.0,115.4600601,437100.0,27.75221825,3871939.0,368.6465149,29340355.0,47.8996582,4151300.0,51.27225113,7518900.0,176.8000031,1277786.0,1743.751831,575503.0,196.3441315,12894900.0,194.9145355,21776000.0,114.6274414,1225000.0,279.9586792,794836.0,108.0645218,1700100.0,2181.153076,372856.0,221.4216614,1102391.0,210.9444427,700900.0,290.0,659778,596.7453613,5119800.0,162.5771942,665776,1326.931519,7776415.0,1083.657715,539800.0,28.25433731,9668700.0,54.00472641,1199400.0,74.68642426,4000256.0,16.54778481,21983000.0,284.0023499,1305002.0,304.4222717,1235700.0,398.7745361,4584800.0,125.3364105,687640.0,80.24356079,339496.0,179.4567719,780186.0,889.6143799,94946.0,519.9420166,882929,111.3401108,7130739,109.8639984,1161200.0,195.0097961,346300.0,2027.234253,783209.0,1851.682251,64575.0,2709.880859,457698.0,366.933136,72093978.0,243.5028534,1815100.0,282.6291199,663832.0,239.5718842,111045.0,143.7133026,513746.0,226.4836426,661768.0,68.75,3959700.0,202.4969177,4931316.0,22.82488823,17963000.0,31.77251816,7227000.0,2540.0,552575,28.68055153,2851200.0,803.9570923,24509644.0,71.15000153,981700.0,792.7407227,97963,16.66706848,5303600.0,1047.714844,1449243.0,146.9320526,3584600.0,359.8884277,363308.0,92.0,1331824.0,424.7141418,704578.0,276.5820923,1204400.0,2635.0,143064,774.2669678,6487263.0,165.9846039,196582.0,121.5368652,4736700.0,337.846344,28773,316.9425964,22915627.0,12.92896652,8502369.0,214.4881592,2951600.0,170.3593292,1073790.0,147.0169373,5105100.0,2055.428955,1077680.0,1305.65918,54406,422.9200134,587300.0,396.4490967,509079,211.3287354,465700.0,82.75170898,1447500.0,33.10257339,4122889.0,1022.558105,1268250.0,10038.48535,774719.0,350.9640503,485631.0,3633.626953,1155361,2578.799072,1582115.0,1839.706299,722733.0,742.2028198,561086.0,72.45999908,1101900.0,809.7960205,2518951.0,14.90190983,12748969.0,115.318634,11772127,19.71999931,56306000.0,618.3980103,1938100.0,29.67895126,3880600.0,542.8041382,984300.0,53.4790802,3972200.0,26.73462486,4663700.0,53.59999847,2007437.0,196.1000061,1711300.0,90.44033813,2139200.0,103.5570679,1641200.0,3.935459852,82662756.0,580.1099854,3553400.0,509.2799988,501300.0,137.8660431,1769792.0,4778.39209,835876.0,71.69828033,7476247.0,249.1855469,712600.0,48.56682587,2218729.0,16.32744026,4328000.0,160.5913696,1639336.0,133.9086151,532674.0,1163.866943,384726,184.4060974,1025600.0,157.8988647,1587700.0,78.79854584,5092500.0,92.86914063,20908545.0,607.3891602,219495.0,459.4197998,137559,100.9693375,286591,570.0,257018,598.7555542,1065827,1049.890869,201783.0,170.2503204,697000.0,1340.573853,420558.0,111.3809433,1732863.0,141.5572662,7434600.0,248.3950195,18448500.0,976.8664551,412911.0,76.26415253,1311186.0,154.7710876,4623375.0,79.49134827,3116400.0,30.27508545,7139900.0,218.4156647,297197.0,17.49897003,17501900.0,165.3399963,606400.0,238.3033752,8906596.0,27.53835297,9317000.0,134.9491425,2655740.0,21.27605057,4080900.0,149.6496124,5081900.0,710.1798706,1368300.0,1367.532104,216792.0,122.0874863,1484800.0,28.19729233,12104200.0,80.27999878,1549100.0,771.7667236,137527.0,60.42123413,16187200.0,57.5214653,4751400.0,20.02012634,10050000.0,84.62160492,837400.0,556.8005371,3118405.0,154.031662,990400.0,131.8924866,5026371.0,232.4031219,44164965.0,235.3243103,733400.0,210.1149902,981400.0,626.394165,389700.0,36.55812073,1830800.0,57.09243011,209760980.0,741.2114258,5736900.0,179.5118713,6015096.0,473.6813965,882200.0,56.61918259,1419000.0,251.6788788,2880600.0,94.00626373,456598.0,75.58316803,11085800.0,635.0472412,391863.0,11608.49609,1444782.0,376.6600037,2195800.0,32.23899078,5951800.0,43.27190781,5657200.0,57.5271759,2245900.0,898.758667,184913,71.2507782,1973200.0,133.3699951,1715700.0,520.1314087,3024800.0,144.8882751,592300.0,243.0,339559.0,273.3812866,1513400.0,75.67582703,1707200.0,51.81602097,2285596.0,627.6477661,528879.0,277.5209351,2867800.0,75.0,1325860.0,55.75441742,8972300.0,581.5325317,722300.0,468.7113953,681900.0,242.9100037,1066700.0,55.41094208,8839500.0,83.39745331,12261100.0,197.5160217,300932.0,1838.150024,364000.0,82.5373764,4415600.0,257.8368225,520392.0,33.0,5044900.0,3743.595215,176102.0,130.0599976,837800.0,70.44190216,2346000.0,337.177002,11176678.0,214.4009247,531200.0,31.41203308,2098867.0,528.942749,320200.0,209.2461548,2368200.0,135.2269135,4114300.0,1181.872192,1502933.0,198.3253632,4532259.0,1273.995239,406072,49.25999832,8703000.0,48.49813843,7026100.0,288.1799927,709700.0,186.2775726,985172.0,209.971817,963493.0,26.43324661,4189700.0,148.6492615,2456300.0,598.4611816,570300.0,230.9333801,2195510,542.7130127,318568,97.28800201,9170300.0,34.77000046,7459700.0,556.7351074,2001542.0,115.6969833,10579600.0,126.9940186,11349500.0,593.4662476,504100.0,423.1882019,19637800.0,456.6225891,812300.0,261.4157715,2721490.0,360.6199951,19941300.0,23.02412605,1872100.0,196.5086517,2139100.0,31.51646042,3982400.0,1279.72998,193900.0,112.1764908,2094550.0,817.6306763,338391,479.8006592,283600.0,260.4113464,863899,143.449173,451404.0,374.9093323,113860,1579.02063,54455,139.9696198,927559.0,26.02000046,7779900.0,10.34952927,6094758.0,76.27024078,2180500.0,209.1521912,680500.0,67.64899445,12416500.0,40.79851532,11649300.0,63.82004929,2046627,84.8259964,31814000.0,935.1980591,8526481.0,35.89472198,2426900.0,69.8821106,13468100.0,466.1202698,646400.0,4.348779678,12098790.0,1054.130005,1287500.0,102.6717834,2737800.0,235.3289032,940800.0,117.5152054,1257600.0,103.9040985,1627300.0,121.5190277,2054600.0,136.2103424,185217300.0,8259.080078,22000.0,404.9860229,26043390.0,30.29722404,612700.0,27.36436844,3935200.0,210.5576172,3143400.0,9250.780273,447532.0,50.73789215,4978000.0,316.2999878,3553899.0,1298.800781,5293.0,185.8927307,1956900.0,101.5360107,2771200.0,83.220047,2136400.0,55.22999954,7968400.0,145.0,1936586.0,323.6355286,511551.0,9.731663704,9192229.0,157.1361847,10701200.0,80.26933289,4237500.0,387.727478,974844.0,90.62752533,1773000.0,2009.828247,84383.0,51.86401367,11068300.0,58.04937744,582527.0,725.6398926,318136.0,303.809967,1431750.0,34.64581299,600575.0,174.1900024,7705800.0,0.0,0.0,739.1127319,183802.0,204.3622589,576500.0,139.8834381,3787300.0,108.1917801,2062900.0,198.5401917,1216459,16.78717613,46400500.0,361.5,1661608,100.6999969,6186600.0,84.24342346,1834800.0,140.5783844,7141600.0,205.7374725,937019.0,177.7750854,623796.0,24.45084,35949700.0,77.81659698,954200.0,155.5405884,8059200.0,242.191452,3498000.0,649.9825439,701200.0,579.9884644,107892,258.6543274,276287.0,115.2874374,2414100.0,497.7556152,2244660.0,88.74989319,4127669.0,318.5,3615773,230.8092041,656600.0,104.9515152,4571000.0,2743.870361,184340.0,115.5098343,5374200.0,194.8789825,3431200.0,501.9429321,658941,516.7036133,811657.0,100.548584,1879800.0,81.08899689,1070000.0,264.3800049,654100.0,339.0104675,291400.0,556.8684692,61052,114.5431442,2021900.0,1279.632813,22556.0,31.35492897,4313900.0,109.567276,500194,612.4742432,5442022.0,34.47743988,4123197.0,281.8211975,782700.0,4263.34082,223399,1162.463867,2413214.0,1294.735962,1959204.0,114.6952972,2643000.0,185.3699951,549400.0,717.6768188,647899.0,94.27420807,747443.0,329.1289978,1438100.0,89.43325043,10024100.0,161.6319733,9284000.0,45.03524399,1310700.0,143.7355194,2689345.0,410.750824,891275.0,1676.982788,46482.0,230.3132782,2275200.0,2014.560669,359433,69.1227951,863600.0,699.5501709,880400.0,3828.375244,2392902.0,23.9208889,9422900.0,3372.698975,17301.0,100.2772369,675493.0,269.9417419,1427175,4931.08252,1954920.0,159.8304138,1278200.0,4819.041504,1320090.0,234.3567352,628100.0,231.3190918,1147400.0,2339.419922,62591.0,626.9128418,7119843.0,45.32999802,902077.0,271.6708679,712300.0,46.44589233,1725200.0,129.3999939,5571748.0,515.6127319,1000800.0,312.1209106,1369380.0,147.7104034,2365700.0,563.3300171,16406343.0,649.2451172,978163.0,208.1906891,1207000.0,3304.248047,37525.0,380.8049011,7150497.0,117.3723984,4279600.0,118.6161728,936200.0,28.04789352,2211092.0,219.8205109,895446.0,664.1812744,494679.0,504.8479919,566509,4.625284195,31933071.0,91.77765656,2069575.0,251.3283844,1857979.0,193.24086,1021000.0,256.7984619,9199210.0,90.67271423,4554700.0,72.76877594,8474900.0,1486.56665,236216.0,541.0,321658,317.2210693,3313564.0,54.74959183,1239174,80.23002625,2229602,1288.921753,3127586.0,84.03353119,2240489.0,705.2927246,5166009.0,123.6673508,1338484.0,105.1710739,1503430.0,2680.345459,7715071.0,50.66761398,818890.0,343.8667908,1741200.0,191.1086121,1225824.0,96.58836365,1235200.0,39.70407104,11877400.0,1739.638672,543768.0,1012.456726,1606777,1190.649658,168498.0,1010.254822,3217703.0,339.4349365,382900.0,507.1900024,1129200.0,163.1734619,423029.0,79.67378998,4113300.0,278.3878784,652636,72.02999878,1320000.0,165.472229,1204400.0,493.8446655,1972700.0,236.9723511,447883.0,174.3000031,444309.0,6643.210938,296390.0,80.3895874,10263100.0,76.47931671,2966946.0,151.0626068,2093119.0,188.4044037,3716.0,1582.144165,3404482.0,1473.994019,316036,173.4633942,1335193.0,1056.156006,6441411.0,205.1094818,468800.0,880.3311157,2485379.0,10.72585678,6857200.0,11.31212902,2377487.0,123.7133331,1361100.0,23.78410912,2304050.0,97.50492096,3917300.0,176.2461548,2964200.0,247.5048218,795106.0,69.84362793,3419025.0,1017.652405,404841.0,2458.340332,802311.0,51.5337677,2651400.0,80.60713196,1375200.0,88.55474091,2404200.0,2615.144531,125544.0,95.98975372,256969.0,66.92001343,2874400.0,366.1421204,1529200.0,98.09999847,500687,72.51526642,2853900.0,21.23677063,50559900.0,53.06312561,1556300.0,643.2315674,3860786.0,3123.339355,194413.0,266.3186951,3330369.0,1210.307983,292100.0,468.980011,177200.0,250.0299988,1713600.0,74.70523834,795100.0,141.7444,2116500.0,167.7712708,1180405,1687.516968,153347.0,80.8312149,218278.0,134.4464264,1871200.0,43.25259018,7973700.0,108.4936447,2373622,128.8456879,5132600.0,39.79999924,18568412.0,572.8214111,557819,83.04813385,1141829,117.6516418,4906300.0,142.6515045,694300.0,549.9398193,3251300.0,272.8815918,264504,211.9543457,3116000.0,693.833252,486902.0,1369.125977,197900.0,66.80760956,4088500.0,201.047226,1444700.0,83.61933899,4510904,72.72000122,823800.0,415.0,905784.0,108.9301147,1289900.0,274.5,1271541.0,237.0632935,1481100.0,311.9050903,805637,360.4687805,16576026.0,428.2200012,81375500.0,54.32182312,1663000.0,382.7776489,1210200.0,119.6800003,3693600.0,53.43374634,4714753.0,181.3200073,1332000.0,114.2521667,38244294.0,191.2991028,6288600.0,78.49889374,1026600.0,571.8800049,186900.0,104.9599991,4721200.0,67.01999664,22704800.0,40.524189,9245890.0,39.70484161,2152300.0,182.9860229,332500.0,124.8860168,3066938,407.3800049,596400.0,4462.479004,3292569.0,51.32343674,1234842.0,533.9248657,4103900.0,226.7985992,1892300.0,119.2720337,4315900.0,734.9110107,934400.0,69.98193359,481660.0,267.0,873899,49.22014999,13935600.0,821.6172485,1479336.0,979.7106934,2023023.0,314.049408,5222000.0,1039.370361,139259.0,599.0,65926,27.60881805,8143600.0,25.70913315,1766169.0,133.6991577,4326500.0,102.2139511,1718100.0,266.2149658,948800.0,27.33413124,3000066.0,69.12255096,110691670.0,477.8836365,345058,89.77523804,68677.0,87.56807709,831895.0,272.5239258,855700.0,208.2828369,599900.0,424.2600098,1722100.0,168.4830017,7817300.0,403.7260742,500906.0,56.80793381,2506000.0,10.9650774,16872700.0,595.5,3181039.0,36.35363388,27817100.0,199.281662,1221600.0,397.7000122,683500.0,0.0,0.0,9.789999962,25539700.0,248.5700073,3172800.0,48.70354843,6624129.0,92.4230957,1418900.0,2219.617188,422602.0,124.4075012,2525300.0,74.33468628,33482900.0,1284.0,323415.0,455.7876587,611062.0,205.7420807,1655400.0,56.53474045,8115500.0,90.65840912,17348200.0,483.7999878,1560816.0,727.3461304,4951818.0,0.0,0.0,59.31224442,1801600.0,195.5575409,1489300.0,327.944458,447200.0,2971.01709,679384.0,310.7132263,588200.0,322.9820557,934082,28.88221931,4748700.0,81.6162262,2264200.0,63.37316895,2655600.0,107.5623322,14521100.0,330.9266357,376524.0,115.0435867,1340000.0,123.9656601,1729700.0,29.18000031,780988.0,105.7485199,1806200.0,400.25,320500.0,189.9900055,1710800.0,164.9776154,2988300.0
+2025-01-16,317.3849487,1085391,143.8208923,1661400.0,123.9706116,6359661.0,2412.813965,2070901.0,227.2322998,71759100.0,169.4143372,5236000.0,136.6415863,2987579.0,1967.804932,1416409.0,44.53686905,3473176.0,132.1600037,2904800.0,112.3783875,5598700.0,46.36574554,422759.0,13.04536057,6904532.0,96.09999847,1847200.0,347.0942993,2025800.0,32.24694443,2448042.0,426.9299927,4185600.0,212.2786713,3116000.0,49.09434509,2051200.0,2628.188232,479471.0,291.6799316,1667500.0,240.1862946,334833.0,290.0799866,1077300.0,1488.0,72191.0,91.84204865,1142500.0,11.30565071,14563000.0,103.6530533,1442300.0,36.87989044,9547255.0,243.9846344,943704,5183.449219,1842942.0,155.4814301,774718.0,73.4300766,4627400.0,153.7440338,1009475.0,209.2844391,210400.0,438.9604797,908212.0,294.0014954,1230500.0,90.5,1142600.0,92.6815567,2082700.0,201.9241333,1624339.0,218.9100037,464300.0,188.3053589,1502000.0,131.5930939,552500.0,2259.881348,79577.0,291.045105,650194.0,1287.78418,397979,184.6318054,10825400.0,9.446115494,19267900.0,118.4400024,29414100.0,179.9306183,1698900.0,262.7975464,2684500.0,539.5188599,461900.0,185.412384,3544800.0,220.6600037,24757300.0,118.1299973,6224700.0,1737.705811,602600.0,100.8000031,149862.0,365.9004517,728500.0,69.9600296,969000.0,23.88683319,6157800.0,142.1410065,547347.0,306.1747742,1237800.0,69.46012115,6867000.0,163.6175232,4209000.0,61.33000183,2854000.0,95.41650391,1020300.0,147.5200043,4353400.0,405.7999878,149578.0,154.0527039,984914.0,1443.50415,151558,743.1784058,2407600.0,578.0,215942.0,142.5624084,673900.0,433.5,816051,795.9308472,2202818.0,491.3710022,12765410.0,212.3269196,453200.0,227.7905579,23471900.0,188.2650604,382500.0,123.3282242,970600.0,585.8400269,466000.0,308.8848877,2361000.0,10841.69141,1140265.0,3193.959961,110100.0,168.9299927,5812300.0,1212.269043,5051736.0,506.4767151,507384.0,45.82112503,56339300.0,580.8565674,79398.0,148.9595032,694217.0,53.63777924,2161900.0,282.6264648,37501667.0,41.90267181,2000576.0,2909.500732,6239687.0,30.41614532,6862500.0,20.64076424,2629828.0,146.7351227,693741,136.9248962,7005015,9.756892204,8489433.0,79.04579926,2354400.0,439.6950073,696308.0,335.9770508,486129.0,232.5549927,2257700.0,123.9013138,169551.0,18.56032944,2681300.0,819.7717285,1418484.0,33.32865524,2330600.0,76.71833038,1875200.0,4608.153809,34430.0,716.9238281,307078,414.0,857336,141.2299957,1198700.0,80.46791077,5143100.0,3629.666748,390527.0,4838.357422,188400.0,45.36032104,7401900.0,160.6600037,1247700.0,980.4680786,883800.0,357.9039001,5669938.0,311.3251343,4298692.0,72.33631134,1017353.0,54.30305862,9061000.0,639.8024292,140830.0,62.65873718,1414885.0,121.9724045,3150003,56.52614212,2413140.0,54.07339859,232744.0,3390.947021,1013170.0,287.872345,290950.0,652.7084961,170368.0,428.5367432,35060269.0,369.8804626,258519.0,228.403244,422900.0,1001.0,2264416.0,421.8504639,604097.0,580.9273682,187394,462.8099976,3475700.0,105.2697754,1176400.0,1341.546875,140602,501.8340149,456943,87.31021881,1473799,98.16999817,5020800.0,140.5618286,11720163.0,424.0125427,7300364.0,1429.751343,68298,29.24143791,2503568.0,2377.815918,412136.0,171.4257202,3061700.0,69.71763611,575300.0,870.7851563,657880.0,432.5569763,319219.0,76.39066315,21463100.0,12.9053545,2582059.0,24.12697601,4999600.0,125.7676926,1927200.0,156.6405334,761607.0,69.04559326,4205400.0,374.8887329,1974700.0,271.7530823,1272400.0,225.6000061,3778048.0,16.69103241,5202544.0,192.7966461,496200.0,134.75,1660700.0,2079.429443,135743.0,6218.152832,205814.0,2761.277344,257545.0,87.22761536,4297800.0,1826.0,327710.0,146.5426941,676452.0,298.8999939,1430500.0,185.8253632,952000.0,94.96111298,1760900.0,45.07135391,6053300.0,4808.986328,47389,104.9405823,1662600.0,328.9390259,1546932.0,100.8870621,748300.0,98.59999847,1384651,346.6799927,747900.0,276.8576965,2013300.0,140.4194794,434800.0,4373.562988,58102.0,86.46923065,3334100.0,3.626741409,1124140,154.664444,871200.0,35.28232956,21114100.0,254.9132538,298009.0,229.0178223,1572600.0,58.36000061,9376500.0,360.6940613,577500.0,65.9990921,1983200.0,134.6601868,8832786.0,62.86999893,3540100.0,32.02829742,4988100.0,92.76033783,3049203.0,186.0669556,2802000.0,63.92808151,256407.0,92.04000092,1384200.0,102.0787582,5273500.0,239.0453949,862800.0,370.0,527100.0,37.92854691,2205600.0,2672.821289,1658367.0,56.40000153,2522800.0,109.5615997,973000.0,3202.630371,283593.0,94.84590912,2972100.0,165.8000031,2606400.0,318.4376526,5047700.0,172.8735809,877657.0,363.3800049,2444900.0,33.29824066,4383239.0,58.71352768,18445700.0,73.41999817,2226100.0,32.57008362,21673200.0,196.4424438,1417900.0,240.5521545,3467971.0,28.81731415,8312500.0,76.19783783,2995100.0,61.16729736,2187700.0,438.3033752,742153,93.03752136,2338470.0,49.82913208,14277300.0,152.318985,5578900.0,4839.299316,152987.0,33.31999969,6686700.0,53.14755249,4578100.0,65.39472198,6427000.0,170.8500061,2008000.0,70.18000031,1541100.0,225.8248138,252152.0,17.70752144,6904309.0,5292.700684,363872.0,31.55723953,5551253.0,136.7899933,5913500.0,434.6822205,1181300.0,1369.119019,150576.0,208.2200012,1490600.0,108.142952,6073500.0,138.0,61631.0,68.05516815,5024500.0,97.05768585,995292.0,2377.015625,3017079.0,149.5743866,983400.0,144.8775482,3468000.0,33.10426331,2833558,240.7226715,3148900.0,106.0079422,7872800.0,1928.157593,134093.0,176.1130371,1735200.0,71.08000183,2795900.0,967.7567749,1361234.0,19.47632599,2861600.0,68.37828064,1472189.0,292.6712341,804734.0,192.8604889,772500.0,38.59224701,5812300.0,4295.833496,220710.0,414.0002441,526700.0,177.0852814,763300.0,632.2244263,600488.0,660.9140015,238939.0,34.06427383,1269244.0,120.051506,903600.0,29.4467411,9442226.0,36.18812561,1100358.0,105.2531891,2899100.0,164.8500061,381000.0,37.61895752,8471200.0,84.83999634,6002000.0,140.8578796,2137200.0,64.30654144,2945400.0,237.3787079,1031600.0,89.14363098,2097600.0,29.91065788,712757.0,752.7197876,254054,1521.159424,350085.0,262.7774658,816600.0,356.1469727,323300.0,58.39019012,7409700.0,77.0045929,4885000.0,236.4154358,574169.0,146.3649139,702908.0,379.8942871,2406700.0,206.8375092,1574654.0,88.83181,746000.0,121.2250977,2872000.0,28.22592354,989148.0,6.668706417,35577319.0,14.5820837,4822910.0,13.20930195,9221847.0,1057.953003,288554.0,629.8401489,1430891.0,10.51600742,5716060.0,133.4355469,2730500.0,824.9825439,149635,229.0899963,302900.0,899.2664795,514900.0,68.13741302,1331300.0,53.14157486,7555800.0,46.22920609,487612.0,400.9248657,106200.0,56.0831337,2310500.0,180.5563507,1325571,82.57356262,716156.0,276.1414795,338800.0,341.7416077,2424600.0,79.08024597,3968500.0,61.09209824,1606100.0,69.86000061,5723600.0,194.0,4257720,37.96004868,5591800.0,110.450386,1107300.0,187.159256,958000.0,3646.699463,3135485.0,146.6447601,1685300.0,497.3789673,13217120.0,9.31944561,45770000.0,537.9012451,492931.0,36.60729599,7893800.0,1161.866455,572958,218.4233246,847319,39.57911682,11793800.0,456.4934998,265100.0,272.3476868,1417600.0,38.4678688,2881600.0,700.0576782,88191,371.4133606,753889,263.8599854,335200.0,70.44634247,2214269,164.365387,604625.0,910.7893677,965644,206.2599945,2530955.0,1969.680054,197800.0,77.43112946,1694700.0,42.10123444,5128200.0,22.51622772,189200.0,5144.275391,162776.0,47.86738968,2700900.0,601.0,254753.0,34.77497101,949732.0,680.1165771,1133270.0,101.8493347,405300.0,72.92736053,1404289,367.8677673,116238.0,190.8899994,1832500.0,316.4689026,359093,94.05000305,2907900.0,59.10877991,3136232.0,898.0,290248.0,101.4000015,2200188.0,13165.73047,73273.0,72.73121643,1234302,263.419342,1753000.0,200.8500061,1186000.0,7576.512695,2671.0,178.9259644,6144700.0,84.87844849,2115900.0,367.8747253,242477.0,390.3694153,2111600.0,40.93000031,1424900.0,902.2271729,305104.0,89.74633789,8955300.0,57.13396454,3794800.0,116.5134811,351000.0,27.75221825,2589949.0,369.9461365,30049053.0,48.3216362,2983600.0,51.41109085,6415400.0,181.8000031,1969169.0,1789.745239,147378.0,193.7824402,13449600.0,192.2831116,17815400.0,116.6195984,1625900.0,278.9588318,900076.0,108.1438217,1199000.0,2219.138428,562525.0,218.4721375,1592336.0,212.0414276,511200.0,299.0,356865,603.708313,3224500.0,163.977005,478405,1347.922607,5918138.0,1100.496826,300700.0,28.60617065,8388900.0,55.52408981,1503900.0,76.98600769,2506030.0,16.3535614,23142600.0,290.595459,1700311.0,307.5932617,767800.0,401.9561768,2305900.0,123.5676422,512832.0,80.01069641,507992.0,181.9561768,324969.0,890.6139526,191717.0,525.9413452,513765,112.7393494,3154173,111.0887756,1268400.0,197.2867279,411100.0,2071.217529,426185.0,1883.676758,216915.0,2767.878418,508565.0,369.6326904,66919366.0,246.2281952,2289700.0,283.2287598,760939.0,245.578125,127606.0,145.4930267,277412.0,227.9835358,752951.0,69.97000122,3067900.0,205.4024048,4893014.0,22.9326458,11090300.0,31.34616852,7973500.0,2495.0,1030132,28.96154594,2894800.0,817.3496094,24013907.0,71.75,990200.0,799.7384033,95616,16.42649269,4135800.0,1076.707031,764707.0,149.1299896,1973300.0,355.889679,373273.0,90.5,786718.0,429.6551208,446923.0,272.930481,1600200.0,2650.0,117061,774.7667847,1234223.0,164.9846954,189172.0,122.6539001,2895900.0,342.883606,63441,312.543396,14334923.0,12.9338398,15210882.0,217.0519104,3329100.0,168.5597687,1392688.0,148.9905243,2823400.0,2071.424561,752503.0,1319.655518,38460,428.6199951,365600.0,398.948761,519901,214.0278473,400300.0,83.01715851,1238800.0,33.12734985,3319057.0,1045.548218,1242377.0,10228.45703,396467.0,360.4630737,282797.0,3733.616699,1412327,2595.79126,1591139.0,1876.700317,325398.0,745.2015991,389963.0,72.47000122,1100000.0,817.7940674,2030710.0,15.03757,8508338.0,116.5177841,3441032,19.67000008,44898100.0,604.2876587,2834100.0,30.24333954,5424900.0,540.8048706,783893.0,54.05557251,2920300.0,26.84048271,4294700.0,53.0,2539713.0,197.6600037,1208100.0,90.66011047,2132200.0,107.5265274,1832200.0,3.957669258,71141170.0,584.0800171,2119400.0,512.0599976,354400.0,139.264679,1404958.0,4900.351563,518828.0,71.44845581,6934259.0,251.2768097,876500.0,47.34009171,2367955.0,16.15506744,3581000.0,163.0912323,1381020.0,135.9828033,557217.0,1177.865356,580789,184.0601044,1734400.0,161.4527588,1648300.0,79.81030273,3962400.0,87.34978485,47466292.0,604.8895874,2741369.0,463.9190063,104838,103.4685745,298802,573.0,237266,602.7539673,1156587,1057.890015,118931.0,170.7750244,774900.0,1359.567871,701203.0,112.5807419,3050156.0,144.2913513,8964000.0,250.2849426,15292300.0,990.864502,188085.0,76.66395569,785724.0,157.9704895,3106433.0,79.85359192,2888300.0,30.57813263,7347900.0,231.9168396,750879.0,17.20957184,16416300.0,165.0800018,427800.0,239.0030975,6938042.0,27.76839828,7491400.0,138.147934,1209261.0,21.52715111,5106800.0,152.3741302,3446700.0,740.927002,2019600.0,1385.526001,127542.0,123.1473389,2090400.0,28.79112053,21219100.0,79.65000153,1466200.0,777.7648926,128971.0,60.8907547,12585500.0,57.45286179,4070900.0,20.34659386,8810500.0,85.89891052,532600.0,561.2988892,3728353.0,153.8729401,649700.0,133.9103394,4128281.0,232.3032074,12347312.0,236.782074,630700.0,214.3734131,1057900.0,638.4103394,285600.0,37.10910034,3267800.0,57.23236465,103256947.0,751.9910278,3070300.0,180.8112335,9162498.0,476.5099792,956400.0,58.16852951,1233800.0,253.6984406,1882300.0,94.06504822,616776.0,78.63031769,19156600.0,659.0113525,279805.0,11788.47363,486874.0,370.9899902,1805300.0,31.60993576,9664400.0,43.05652237,4027000.0,57.57591248,2530600.0,900.7581177,166028,71.76586151,2775300.0,133.5599976,1229700.0,520.9180908,3275600.0,146.0224915,396600.0,242.0,305078.0,273.3317566,1588200.0,76.12739563,1437000.0,50.76681519,2714974.0,685.0737915,1078089.0,275.0042725,3403700.0,77.30000305,1420014.0,54.96211624,7925700.0,593.2340698,582400.0,476.3186035,557100.0,247.9600067,1164600.0,56.74143219,10572800.0,85.11618042,7267500.0,204.4130707,482956.0,1837.180054,242000.0,83.47032928,3680500.0,263.8330383,500995.0,33.13000107,3927500.0,3748.593262,67694.0,128.7200012,403800.0,72.24760437,1290800.0,335.9770813,9341377.0,218.2200165,399200.0,31.21985435,1805006.0,528.8829956,200700.0,212.8879547,2074500.0,136.6009827,4122700.0,1174.875977,2045834.0,199.3744354,5940205.0,1285.995239,359189,49.65000153,6849900.0,48.61215973,5969600.0,282.6000061,833600.0,188.8758698,3440678.0,209.971817,836259.0,26.13975906,4254200.0,148.4046783,1862200.0,592.7489014,494900.0,234.9322205,1711347,549.7092896,236143,97.88092041,7749600.0,33.75999832,7340900.0,557.9349365,2327018.0,117.2728577,12181900.0,132.110733,16235700.0,602.3237305,425400.0,421.4708862,15300000.0,459.2229004,460600.0,254.9178925,3052425.0,367.0,14826600.0,22.97457123,1357900.0,191.8422241,2392900.0,32.15524292,3194400.0,1297.52002,105900.0,113.7761612,1946787.0,828.6257935,161603,481.4441528,222302.0,264.4099426,1105860,146.1482239,341028.0,378.9083862,62880,1573.024414,46685,137.1702423,746208.0,26.44000053,5604500.0,10.31245136,4531043.0,77.66723633,3148000.0,211.4664459,595900.0,69.67973328,11469500.0,41.07464981,9421400.0,64.81880188,1645677,84.23699951,40285000.0,948.5923462,8107643.0,36.98391342,3377500.0,69.92144775,13694600.0,474.8940125,706600.0,4.213228703,15514205.0,1057.160034,632900.0,104.5758514,3465100.0,241.9376373,1269900.0,118.1256332,1206900.0,104.2663651,890700.0,121.7954788,1189100.0,133.5409088,209235600.0,8355.80957,31700.0,407.0848999,15913948.0,30.20779228,380200.0,27.30479431,1595000.0,207.7969666,1632400.0,9268.77832,312380.0,52.08340454,4332000.0,324.2999878,4961831.0,1328.773071,12681.0,188.9368896,1083400.0,103.2270126,2850900.0,83.55097961,1880800.0,53.50999832,8661000.0,147.3000031,2945536.0,332.8681946,541867.0,9.804107666,5289179.0,158.3570557,9210600.0,80.31466675,2985000.0,385.7288818,820845.0,91.56082153,1425100.0,2034.82605,37112.0,51.47035599,6188100.0,57.89741898,431694.0,727.1390991,266034.0,311.6051025,1482452.0,34.56999969,563132.0,177.1699982,6635600.0,0.0,0.0,761.8380737,196534.0,206.9597168,396500.0,142.3752899,2263000.0,108.0437546,1891400.0,200.9394531,1722091,16.86678314,29891500.0,370.0,1726763,100.2600021,5805000.0,86.40151978,1820800.0,142.2872925,5068000.0,211.3357697,1031580.0,178.1750183,797989.0,24.70262527,29981100.0,78.84663391,924800.0,156.3687134,5774400.0,245.2579193,1897600.0,652.2998657,433500.0,581.9884644,257965,270.1389465,380537.0,116.2417831,2252700.0,499.5540161,2087994.0,89.84926605,2819557.0,320.0,855247,230.9269562,895300.0,107.9487381,5499800.0,2841.794434,663318.0,116.7671814,7855800.0,191.0871735,5065800.0,504.9425964,679566,528.1970215,753518.0,101.5484238,698600.0,83.03913116,1229600.0,272.8599854,694300.0,343.9002991,277600.0,560.8674927,49294,116.5208893,1443100.0,1289.630127,17428.0,32.38999939,6654900.0,109.7672272,376472,624.6717529,5972861.0,34.29802322,3739401.0,288.8160706,388600.0,4201.350098,231255,1178.956177,2359049.0,1278.239258,2875450.0,115.3025131,1985900.0,186.9700012,523200.0,725.6289063,742896.0,93.94700623,605074.0,335.8929749,1469600.0,88.71491241,5816400.0,158.7023163,7188900.0,45.66197968,1074100.0,147.8336792,2671935.0,422.9493713,1810364.0,1670.986328,64607.0,231.105835,1213600.0,2024.558472,274085,69.59870148,580300.0,689.4064331,853900.0,3901.363281,2370853.0,23.74656487,9896600.0,3407.675049,14742.0,101.8379669,633712.0,271.4414368,1666692,4928.583496,3073834.0,163.2963715,1714900.0,4887.013672,751277.0,235.3467407,520600.0,235.0359497,797000.0,2454.213623,90694.0,653.9091187,2973385.0,46.13111877,1233864.0,276.4429016,824700.0,47.72041321,2152400.0,137.8999939,3570704.0,516.7474976,619700.0,315.7199707,1868255.0,147.7004852,2254600.0,578.7280884,21546643.0,662.7398071,2438836.0,210.334549,909300.0,3349.237793,32463.0,383.8041687,2904509.0,118.722641,3896900.0,119.1945572,667200.0,28.076931,2199882.0,221.5015411,731694.0,596.2139282,1288709.0,508.8468018,351476,4.641783714,26226398.0,93.75074768,2103571.0,252.7653961,1248145.0,200.0502625,1188300.0,258.9967346,5728630.0,91.9878006,6548200.0,74.59638977,8044900.0,1495.564087,212449.0,543.0,167737,320.6191711,1237903.0,54.94940567,2809324,78.93115234,2987555,1306.420654,2383632.0,83.25091553,1482125.0,707.8916626,6175746.0,124.0672455,1636303.0,103.7714615,2689280.0,2687.842041,11776593.0,50.15621567,942754.0,351.0428772,1469700.0,190.6982117,1227857.0,98.52935791,820500.0,40.14371109,16148800.0,1764.633423,580211.0,1020.95636,1564779,1185.876099,220103.0,1021.252136,2584968.0,338.9249878,468900.0,515.8099976,1160000.0,163.3734131,409457.0,81.1736145,4452800.0,280.3870544,359693,72.69000244,739200.0,166.3971405,1195800.0,502.4381104,1215800.0,236.9723511,503605.0,176.3999939,816349.0,6923.135254,186441.0,81.9209137,7815600.0,78.57875061,6142711.0,152.2623138,1668757.0,188.0060883,1232.0,1587.142944,2977624.0,1487.994019,306164,173.8632965,1951203.0,1066.652588,4563084.0,208.5733032,428400.0,882.3306885,1660278.0,10.56602097,7835300.0,11.20565319,2076720.0,123.5749283,875200.0,23.90273476,3093331.0,98.20857239,2609500.0,180.0008545,3349000.0,249.8624878,901676.0,69.94354248,3333692.0,1043.643433,235583.0,2495.330322,842873.0,50.82329178,2887500.0,81.16777802,853100.0,87.7486496,1724100.0,2653.13208,109615.0,96.93877411,245662.0,66.62525177,2214400.0,379.2339478,1514900.0,99.0,454879,71.75092316,3015300.0,21.34339333,25639600.0,53.55995178,1484700.0,646.7301025,1071443.0,3088.35791,76019.0,273.8135986,2734308.0,1236.964966,229400.0,472.0799866,211900.0,254.25,1819100.0,75.66975403,959000.0,141.9617462,1882800.0,168.9710541,2058945,1709.51062,51657.0,80.14426422,407617.0,137.0769958,1981400.0,42.86189651,11164600.0,107.3144836,2690041,127.6197739,9900600.0,39.88000107,6234782.0,574.8208008,340432,83.3479538,735390,119.8938446,3840100.0,140.5599518,611200.0,560.1515503,1835500.0,276.8798523,662149,213.4880981,2411200.0,692.8334351,431464.0,1387.049194,125800.0,68.76294708,3490500.0,208.3358002,1908600.0,83.51944733,4664786,73.90000153,1114700.0,408.0,677586.0,107.7862091,1195000.0,320.0,10766141.0,239.4242401,970700.0,311.9050903,919178,360.8685913,26333899.0,413.8200073,68335200.0,54.57512283,2081500.0,386.0638428,1071500.0,120.8399963,2547200.0,54.81903076,6022095.0,183.3699951,1282200.0,110.9549866,39475123.0,181.4779663,7463300.0,78.77867126,1028600.0,575.4299927,197600.0,106.1100006,4381700.0,68.58000183,29013100.0,40.6794548,7621354.0,40.04345322,1763600.0,183.454483,363100.0,124.0867462,3661740,413.3299866,690000.0,4513.461426,3282453.0,51.94202423,1060662.0,501.6685181,9059900.0,230.7577057,2296900.0,121.5831909,5471300.0,750.699646,796500.0,70.13461304,331192.0,267.0,1068379,46.44487,19043000.0,829.6135254,1571266.0,989.7077026,2187501.0,315.0126038,4606700.0,1043.36792,321314.0,595.0,207045,28.10800362,4812900.0,25.6422081,2240927.0,135.114563,3212400.0,103.7090302,1369700.0,267.1877747,590400.0,27.17114258,2060621.0,69.46235657,136513773.0,484.8819275,2008184,89.02398682,73771.0,87.19281769,825316.0,277.1620483,666900.0,208.8677368,466800.0,416.9599915,1226100.0,173.2934113,5772000.0,408.2230225,515240.0,57.11130142,2044700.0,10.91694164,10432800.0,612.0,2486296.0,36.50597763,24678300.0,198.346405,939700.0,405.4299927,344000.0,0.0,0.0,9.470000267,20727400.0,250.6999969,1683600.0,48.41719055,7025527.0,95.15023041,1646900.0,2277.607178,504017.0,126.5106201,1732900.0,74.33468628,22897900.0,1283.0,534861.0,468.2818298,458128.0,208.7194061,1589300.0,57.67498779,7016100.0,90.61871338,13267700.0,523.0,1528256.0,730.7440186,2324653.0,0.0,0.0,59.73773956,1961300.0,196.1485748,1006900.0,336.1079407,384900.0,2900.040527,956766.0,319.4093933,486200.0,324.9819336,1449954,29.34144402,2706700.0,81.70534515,1844800.0,64.60276031,3024100.0,107.3790512,10366600.0,336.9253235,1577655.0,117.8778,1465500.0,124.4289169,1670400.0,31.68000031,3639425.0,108.1611557,1264600.0,402.7200012,303200.0,187.5500031,1962100.0,167.1487579,2804400.0
+2025-01-17,316.3853149,709855,146.4445038,3210300.0,123.9706116,4713491.0,2499.125732,6749347.0,228.9445343,68488300.0,167.3271332,7852500.0,138.1403961,4596018.0,2011.800537,1526591.0,45.74242401,2698561.0,135.1199951,3751200.0,111.9541702,6459800.0,46.76469421,597768.0,13.08748722,6599647.0,95.51000214,4619700.0,349.1042175,4064800.0,32.78777313,3212705.0,429.9899902,4012700.0,216.3658905,2871100.0,49.36383438,3234800.0,2642.178467,346280.0,291.6306763,2408400.0,240.1862946,0.0,291.4500122,1466100.0,1494.599976,64519.0,92.14537811,1351300.0,11.13606548,12469700.0,104.2010117,2080400.0,36.85990143,9059828.0,244.4845886,848619,5323.434082,904612.0,158.6445007,1089381.0,73.90248108,4899400.0,157.2453308,1666035.0,209.1954651,345500.0,446.4598083,799941.0,293.037384,1261500.0,91.01000214,2346400.0,95.7964859,2049500.0,201.9241333,1015904.0,224.2299957,670100.0,186.1375275,1519000.0,132.5555878,592900.0,2269.880859,106494.0,293.1541138,867213.0,1301.781738,468946,190.1466064,8115100.0,9.446115494,15008000.0,121.4599991,35765900.0,179.8012695,2612900.0,265.4115601,3244000.0,545.2059937,942200.0,185.7245331,2882500.0,225.9400024,42370100.0,119.9499969,5812900.0,1763.701416,2570470.0,98.90000153,400220.0,363.9721069,860000.0,70.36175537,1285700.0,23.17449951,9424700.0,140.1418457,599083.0,311.806488,2315400.0,69.02263641,9780900.0,164.6726837,3580300.0,61.15999985,2919600.0,97.03712463,1085200.0,149.2599945,4217300.0,407.0,185525.0,153.6530914,1018253.0,1433.507568,127413,749.1711426,1933600.0,580.0,770234.0,142.9853516,1045900.0,434.0,706641,793.5310669,1335695.0,495.1684265,9005428.0,212.560791,553900.0,235.7638702,31196600.0,188.343811,623800.0,123.5624695,1003200.0,593.8900146,533600.0,309.9558716,2183500.0,10935.67188,2895289.0,3228.399902,144300.0,171.0899963,9557100.0,1222.267212,6060386.0,503.4768677,565834.0,45.71305466,44486100.0,583.855835,163496.0,142.9611359,195417.0,53.6773262,2119800.0,289.2747192,51385499.0,42.18746567,3888660.0,2960.474365,3984595.0,30.44562721,3877700.0,21.04382706,3746264.0,147.1349335,3202101,139.3235474,6026814,9.761614799,10761180.0,78.74773407,2975000.0,441.4945984,707326.0,334.9771118,324493.0,233.6178894,2110700.0,125.1408234,0.0,18.7134037,3811500.0,845.7644653,1278261.0,33.53402328,2835500.0,76.85360718,1362800.0,4553.175293,36268.0,714.9240112,604771,406.0,668234,140.5500031,1149900.0,81.48538208,4695600.0,3711.65918,478695.0,4899.819336,260100.0,45.56592178,8479400.0,164.1199951,1833400.0,989.5665283,1085800.0,360.9031067,4453154.0,313.3240356,3497020.0,73.15227509,1151306.0,54.21637726,10911600.0,639.8024292,158878.0,63.20308685,1450750.0,121.7724533,4407731,56.55340195,3346287.0,54.07339859,0.0,3436.932861,515692.0,288.3721313,1723798.0,660.704895,183514.0,434.0333557,40947844.0,358.2842102,349994.0,227.7705688,582500.0,993.4000244,1500380.0,421.8504639,376323.0,582.927124,187958,467.9500122,6467000.0,104.8723526,4131000.0,1345.545532,148481,502.8337097,443994,86.91062164,903268,98.66000366,7064000.0,142.4113159,20257803.0,426.6113586,4289735.0,1414.754028,61209,29.37708282,1785253.0,2421.8125,422634.0,174.5589447,3442200.0,70.43945313,1086600.0,931.7701416,1723176.0,431.7574158,552917.0,77.83070374,22084800.0,12.26652145,5493765.0,24.15504074,9681200.0,125.0152435,1717600.0,156.6894073,506230.0,68.96639252,4601400.0,380.2773743,2605900.0,267.7294312,1901900.0,243.8000031,5116914.0,17.11988258,6913657.0,193.6516571,667700.0,136.9100037,2146100.0,2091.42627,170631.0,6378.105469,118666.0,2799.267334,695284.0,87.62213135,4990600.0,1913.0,495627.0,147.9421387,1018273.0,305.6000061,1567400.0,186.7555237,963400.0,94.72676086,1755900.0,45.78402328,6399900.0,4828.981934,58264,105.1380692,1712800.0,328.4391174,793782.0,101.7614288,1119300.0,96.40000153,2517410,351.3699951,1206900.0,279.8335266,1900000.0,138.2086945,607800.0,4438.541992,69196.0,86.59616852,5149900.0,3.597175598,280060,154.481308,937600.0,35.54468918,22040300.0,260.9112244,294689.0,229.4121552,1908700.0,57.52000046,9420000.0,360.7038879,816200.0,66.05730438,1922900.0,135.9098206,11930892.0,62.25,4389700.0,31.79394722,5319200.0,94.85943604,2436965.0,188.565094,3723800.0,64.93087006,605735.0,93.26999664,1951000.0,102.3107376,8559300.0,240.1965027,1493000.0,370.7900085,430800.0,37.65804291,2278900.0,2674.821045,2215309.0,56.90000153,3335300.0,109.5129623,1064900.0,3305.586182,480362.0,96.9890976,3858300.0,163.5,1146600.0,322.9753723,6303600.0,174.6733093,1204703.0,357.0,4915500.0,33.56401825,4440865.0,59.11594009,23876400.0,73.84999847,2189300.0,32.33299255,20686000.0,196.7003174,1673300.0,241.7519073,3861548.0,28.46953583,9053500.0,76.5717926,3580400.0,61.85211563,2621600.0,439.8027039,836771,93.43746185,2953488.0,50.46207047,13415600.0,154.316391,9260400.0,4904.290039,140344.0,34.04999924,6973600.0,53.35991287,4655500.0,65.03899384,5978000.0,174.4799957,3653900.0,69.62000275,1450900.0,225.8248138,0.0,18.01497078,7547241.0,5427.64209,253401.0,31.89068222,7746946.0,138.3999939,3468700.0,450.8475647,2315500.0,1342.136475,164588.0,209.9100037,1313200.0,107.6813583,6344500.0,145.0,866694.0,67.24944305,3386400.0,98.54644775,1173818.0,2433.492188,2706775.0,149.120697,760000.0,145.9152069,3861300.0,33.76082611,3338253,237.1998901,3075300.0,106.5655594,7144300.0,1949.148438,194819.0,174.4799805,1639400.0,72.06999969,2257100.0,972.7529297,492680.0,19.5515995,3246700.0,70.12773132,908734.0,291.871582,622758.0,193.4555054,799300.0,38.75278091,6194800.0,4405.829102,227242.0,422.3413696,526600.0,177.7601471,940500.0,629.225708,610455.0,693.909729,190372.0,34.43140793,1317273.0,120.7055054,697200.0,29.4467411,7962743.0,36.18812561,0.0,105.4462128,2928400.0,166.2400055,429800.0,37.15875626,9359800.0,84.37999725,5135600.0,141.4555817,4006100.0,65.42345428,3719100.0,235.6615295,2312500.0,90.52593231,3516800.0,29.93930817,629886.0,759.7171631,203272,1526.156738,813872.0,261.4150696,712100.0,358.0550842,370700.0,59.86044693,5677200.0,76.79745483,2963900.0,240.2539978,622473.0,146.7648163,619157.0,379.9238586,2699400.0,208.4362488,2896298.0,90.25521088,948400.0,122.4443283,4240200.0,28.49157906,1154980.0,6.717520714,54211885.0,14.80769825,8221145.0,13.34950352,11902177.0,1056.954102,197199.0,669.4300537,2282872.0,10.6798687,8205843.0,132.9536743,2839000.0,827.9824829,133845,229.0800018,380000.0,895.0629272,623400.0,67.67185211,1346300.0,52.33130646,7702800.0,46.54563904,382608.0,400.835968,113000.0,55.84189224,2137900.0,175.5575562,1017605,83.07341003,568933.0,275.8106384,364600.0,342.8207397,2454300.0,79.74160767,2853100.0,61.3153801,1664200.0,69.77999878,5031200.0,190.3999939,1139068,38.03724289,6140500.0,109.5962601,1701700.0,185.7803955,1909800.0,3736.692139,3582994.0,145.6774292,1183700.0,503.8773804,5786160.0,9.477718353,60802700.0,544.8999634,225719.0,37.24867249,15673600.0,1177.864502,531194,222.9217529,1331396,39.76698303,12045600.0,459.4906311,388300.0,270.1187744,1581800.0,38.28551102,4082900.0,697.8580933,97407,373.4128723,635425,263.9500122,384600.0,69.14733124,2087703,164.4653625,827061.0,926.7856445,815922,208.5800018,2598084.0,1900.540039,362500.0,77.49998474,3150000.0,43.14233398,9305400.0,22.4287281,160900.0,5074.353027,144980.0,47.55038834,3970500.0,593.5,243963.0,34.77497101,0.0,665.6248169,739410.0,101.8493347,546300.0,72.52775574,913498,366.868103,80904.0,192.8800049,1538900.0,314.9690552,478023,94.23000336,4917000.0,59.26650238,3529555.0,899.5,451162.0,108.4000015,2189119.0,13365.66504,58154.0,71.33254242,868522,262.6903687,1544000.0,200.9100037,1308300.0,7516.540039,5746.0,182.0218811,5899100.0,84.61881256,2855000.0,365.3755798,508190.0,400.7626343,2363800.0,43.09999847,2522200.0,903.3267822,227364.0,89.93238831,6862200.0,57.58787155,4458400.0,117.566925,418800.0,27.77154541,2419775.0,380.0433044,74148986.0,48.91044235,5472700.0,50.54829025,9620000.0,184.1999969,1246233.0,1801.74353,95463.0,196.9123077,22109100.0,195.3630829,27735100.0,115.740715,2448100.0,282.958252,973159.0,107.46978,2575000.0,2233.133057,277162.0,220.4718933,828318.0,213.168045,746900.0,296.0,496482,616.4622192,3425200.0,163.977005,762911,1358.418213,10274549.0,1103.718018,697500.0,29.22188377,14157500.0,55.13943863,1175400.0,77.83585358,2047728.0,16.51865005,31298500.0,293.6921997,2144421.0,308.597229,1206600.0,402.0052795,3229000.0,123.5676422,0.0,80.01069641,0.0,183.9556885,633510.0,896.6113281,94400.0,523.9415283,702713,111.9397736,3969229,110.5554047,1211300.0,198.7882996,640700.0,2085.212402,345376.0,1889.675659,258024.0,2800.876953,394460.0,373.2319946,161491728.0,246.1882477,1369200.0,283.4286499,710306.0,246.4499969,97643.0,146.8278351,305636.0,220.4840851,1754811.0,69.73000336,6395100.0,205.3009338,3553395.0,22.66814995,19931100.0,31.50120354,8455700.0,2400.0,494817,29.00030327,2515100.0,822.2470093,31916347.0,73.22000122,1074000.0,802.7374878,132880,16.41687202,5648100.0,1103.699585,1075884.0,148.0164795,1937300.0,359.3885803,300541.0,90.59999847,1174210.0,433.0810852,375904.0,279.6894226,1835500.0,2640.0,329314,787.2630005,992463.0,170.4841766,380286.0,124.9677582,3921400.0,340.8843384,26212,317.4425049,15979997.0,12.96307945,14973739.0,219.1282654,5506800.0,168.7597198,619562.0,147.8797607,3364600.0,2099.416748,845713.0,1311.657593,58045,419.2600098,798800.0,405.447937,953945,213.1483459,476300.0,83.45957947,1117000.0,33.69714355,4110855.0,1053.5448,881232.0,10363.43652,275843.0,364.962616,626790.0,3745.615479,1339792,2600.788818,3297455.0,1924.692749,829721.0,748.7001953,757663.0,71.93000031,1013300.0,827.9914551,2304537.0,14.96031952,10022049.0,115.5184937,6656001,21.48999977,166483900.0,601.1630249,2836700.0,30.47687912,3682100.0,551.8009033,970613.0,54.69931412,4816200.0,26.78274155,5109200.0,51.5,2550320.0,197.3600006,1253300.0,91.78898621,2556800.0,106.5219727,2077800.0,4.001605988,69333371.0,592.6400146,2635200.0,515.7000122,971200.0,142.2617493,1804530.0,4936.338867,434272.0,71.6483078,6928235.0,251.7186584,844800.0,47.69749069,2366862.0,16.47108269,4442400.0,166.5910492,2009830.0,136.8970337,665186.0,1181.864868,746552,170.4681396,3299500.0,162.6207581,1620800.0,80.4848175,3591100.0,85.03005981,25590641.0,604.8895874,653905.0,465.9186707,131360,103.9684296,285053,571.0,228767,604.7531128,1261512,1043.891479,92672.0,171.4284363,391400.0,1374.56311,397843.0,112.9806747,2776662.0,143.5687866,10773100.0,255.0983124,17678100.0,986.8649902,463976.0,74.36504364,1902513.0,155.1710052,1967232.0,80.06899261,2647200.0,30.91050339,6930300.0,237.4444885,507922.0,17.6533165,17480500.0,165.6900024,693000.0,242.8015442,5769544.0,28.05595589,8067200.0,137.9480133,1884958.0,21.52715111,3808200.0,156.679657,3878800.0,751.0504761,1402500.0,1371.530762,83761.0,123.7015762,2056600.0,29.03056717,16062400.0,78.94000244,1483000.0,789.7612915,211236.0,61.34070587,17948900.0,57.19804001,5690300.0,20.2601757,11267000.0,86.06855774,554000.0,571.795166,2861840.0,153.9622192,1318000.0,134.7193604,4168155.0,233.4022827,13477443.0,236.573822,702600.0,214.0594635,778300.0,642.9785767,233200.0,37.17675781,1801600.0,58.51174927,180340227.0,720.3470459,5560100.0,183.4099579,5436486.0,479.8964233,1337600.0,58.63333511,1697700.0,255.9336548,2758500.0,95.33885193,646578.0,79.70228577,10351000.0,663.005249,437574.0,11768.47559,1045940.0,373.7000122,1344100.0,31.55096054,10466500.0,43.46770477,4403600.0,58.56035995,1961000.0,903.7573242,162353,72.39334106,1866500.0,135.6100006,1220300.0,522.4714355,2374800.0,145.9158478,671600.0,242.0,485168.0,274.5003357,1805200.0,76.76545715,1659200.0,50.70239258,2591836.0,679.7546997,714731.0,276.1938171,3312800.0,76.69999695,3803957.0,56.70322037,8272700.0,590.6226196,686300.0,473.1862488,768400.0,253.1100006,1402700.0,56.6044693,12663200.0,86.01461029,9578900.0,201.4143524,225330.0,1836.0,245100.0,84.33525848,5173300.0,266.8311462,888916.0,32.84999847,4592000.0,3733.598877,71908.0,129.2700043,672200.0,71.94337463,1845000.0,334.4771729,7704841.0,217.0388489,348400.0,31.62343216,2619180.0,540.1630249,371400.0,211.844635,2007000.0,138.416687,5724500.0,1199.862793,1395385.0,201.8222961,6524593.0,1293.995239,261451,49.41999817,11799400.0,49.27729797,6532500.0,286.2099915,838500.0,187.5767212,2007150.0,209.4718781,1103248.0,26.55064011,4350800.0,149.3829651,2486500.0,621.7177124,1066100.0,235.4320831,2018842,551.708313,309166,95.17874908,16182000.0,34.06000137,8130500.0,567.5337524,8440577.0,124.4341049,14869600.0,134.1146393,12481500.0,604.3480835,311700.0,425.8883057,26197500.0,461.3666687,621300.0,254.9178925,595872.0,396.5,24339100.0,23.05386162,1730300.0,192.4878845,2029600.0,32.17490005,4687200.0,1295.430054,91500.0,113.3762436,2288598.0,830.6248779,361720,481.4441528,0.0,265.9094543,1095717,151.5463104,791647.0,366.9112854,204440,1565.029297,56339,136.9702759,1625872.0,27.17000008,9185900.0,10.39587784,5239527.0,78.10317993,2714700.0,213.9982605,510600.0,69.08418274,12664600.0,41.09436417,7286500.0,64.91867065,2856636,85.80999756,36176000.0,962.7862549,11483250.0,37.06171036,3496900.0,69.65595245,9711300.0,476.0684204,1091500.0,4.273258209,9603261.0,1071.47998,1081900.0,103.1058731,2664500.0,240.2046814,1024000.0,120.2030106,1876200.0,104.6384354,913600.0,122.9506378,1858500.0,137.6800079,201188800.0,8362.860352,56700.0,414.0812073,22883413.0,30.20779228,387400.0,27.23529243,2506000.0,212.3323059,1921200.0,9352.767578,334943.0,52.1215744,5345400.0,325.0,2145386.0,1313.786987,6776.0,188.5688019,1307500.0,103.512001,3233900.0,83.10324097,2642200.0,54.63000107,7298900.0,143.0,2621498.0,337.3372498,497094.0,9.871723175,9919835.0,159.8360138,11618300.0,81.11933136,4180500.0,387.3277588,610067.0,93.10320282,1869800.0,2064.823486,58966.0,51.14559555,7852700.0,57.89741898,0.0,729.6378784,402434.0,314.0036316,435408.0,34.56999969,0.0,177.1100006,5500400.0,0.0,0.0,755.3450928,324535.0,208.1738281,544300.0,141.8419952,2116000.0,108.8826065,1981100.0,200.9394531,1489806,16.92648697,25732300.0,372.0,3109253,105.5699997,12399200.0,86.06950378,2714200.0,143.9476776,7338900.0,206.9371185,2622207.0,178.1750183,1299875.0,24.52544403,35380300.0,79.35194397,1219400.0,156.9825134,7262700.0,243.4000549,1967900.0,662.9956665,728900.0,594.9882202,402021,275.1322937,469951.0,116.3411942,2448200.0,505.548645,1739298.0,90.49890137,2666203.0,319.0,793100,233.4293518,1768100.0,106.5377121,5270800.0,2887.758545,212063.0,118.5118637,5170100.0,193.0316925,4465700.0,503.942688,606015,528.1970215,668535.0,101.9839935,993900.0,83.23124695,751200.0,275.8099976,554100.0,344.6086731,329900.0,565.866333,82029,117.1444016,2686200.0,1304.625732,15514.0,32.46811676,4793300.0,110.3670349,731389,655.4654541,9290832.0,34.975811,3940599.0,287.2347107,587300.0,4227.346191,199449,1200.446411,2342335.0,1288.737183,1551360.0,116.16996,2722200.0,187.7899933,612400.0,730.598938,1152825.0,95.66003418,483124.0,337.1618652,1358000.0,91.59824371,16499700.0,161.7794342,8097500.0,45.76145935,1180200.0,154.7305908,2809853.0,422.3494263,2161446.0,1668.987549,45688.0,239.5563202,2933700.0,2019.55957,443155,69.1713562,1104000.0,677.8207397,1111900.0,3950.355225,3338673.0,23.43665886,15291500.0,3447.647949,24588.0,104.7643509,670046.0,270.4416809,1020859,5038.019043,4139375.0,165.385849,1389200.0,5011.962891,1503415.0,238.0594025,618500.0,237.6625519,776900.0,2464.109863,61321.0,657.1086426,1929880.0,46.51260376,1265223.0,281.992218,942100.0,47.84886169,1986900.0,135.3000031,2257597.0,519.9529419,763800.0,321.9184265,4950431.0,147.8491669,3011200.0,587.9269409,27940149.0,680.2329712,937872.0,212.1309967,1252800.0,3374.232422,51106.0,386.2035828,5168423.0,119.3632736,4368600.0,118.1269302,659400.0,28.40599442,2916752.0,224.8636169,728695.0,623.7006836,1120510.0,509.8464966,451386,4.65828371,27703716.0,94.04767609,2506760.0,254.5492706,1876721.0,199.491806,697700.0,262.394043,7525802.0,92.66968536,8361900.0,75.48549652,12288300.0,1490.56543,465005.0,544.0,306185,324.2171631,1912371.0,54.05023575,1468146,77.43245697,7698797,1315.920044,3307063.0,84.69876099,1568989.0,717.0876465,3562612.0,125.7667999,1612975.0,105.3710175,5332443.0,2719.328613,11853851.0,50.15621567,0.0,350.8545227,2392500.0,196.2581329,2011909.0,98.14500427,955800.0,42.57637024,30731300.0,1861.613403,1233212.0,1045.955322,4731519,1196.875,410819.0,1025.251099,3299578.0,341.7689819,1131700.0,526.7000122,1240500.0,162.3735809,464668.0,81.18328094,5407000.0,280.3870544,709466,73.51000214,1514800.0,167.7748718,1302400.0,499.1558838,1784900.0,234.9725952,497110.0,176.3999939,1184301.0,7268.04248,175622.0,83.081604,3628900.0,80.07833862,3550788.0,153.3620453,1691685.0,184.4212189,1145.0,1595.141235,3739840.0,1497.993896,381874,174.3631897,654283.0,1076.149536,4314203.0,208.0472717,693900.0,889.8292847,1049439.0,10.83521938,9025900.0,11.52507973,4202940.0,124.395462,1359800.0,24.38711548,2546033.0,95.41349792,4205000.0,179.7472687,2839800.0,254.3813324,826413.0,69.64378357,4369627.0,1047.642212,178167.0,2501.328857,753717.0,51.54349899,2722600.0,81.45776367,1514300.0,89.85983276,2150600.0,2707.114502,276189.0,96.93877411,0.0,67.54882813,2351400.0,380.8530273,1727100.0,99.0,511201,71.60393524,3555600.0,21.60509682,33638000.0,53.80349731,1944800.0,650.7284546,759066.0,3068.368652,49167.0,271.3153076,1671379.0,1253.806885,213200.0,473.8900146,264400.0,252.3600006,1192500.0,75.40127563,991000.0,143.9673309,4102600.0,169.9708862,2249077,1703.512329,55733.0,82.43409729,265226.0,137.9039917,2253700.0,45.40617371,15704900.0,105.915596,1226834,127.9645462,6892500.0,39.70000076,2860226.0,585.8174438,634893,83.44789124,1061134,120.3580856,4752400.0,140.9564362,803300.0,558.097229,2140100.0,276.8798523,469119,216.6743469,4259900.0,699.8317871,447913.0,1406.774902,118300.0,70.5010376,5254400.0,211.0457916,1851500.0,80.92193604,4973158,74.91999817,1010700.0,405.2000122,815493.0,108.8243713,1182100.0,328.0,6433288.0,236.6088715,1346200.0,311.9050903,752049,364.4673157,19188945.0,426.5,94991400.0,54.27311707,1908400.0,386.3914795,2045400.0,124.4199982,3094800.0,54.90501785,4681747.0,186.4100037,1443700.0,114.1522522,28755756.0,186.3691559,5407500.0,79.09842682,1106700.0,569.3300171,308000.0,107.3799973,5178000.0,67.33999634,27139200.0,41.20832825,7367131.0,39.85963058,1655200.0,184.1920319,378400.0,122.2883835,4644867,405.0100098,755700.0,4585.4375,3923555.0,52.56061172,1847217.0,500.8530273,7495700.0,230.1387787,3643700.0,121.3866882,4261100.0,764.1591797,897100.0,71.22241211,362658.0,266.5,1198706,46.76397324,14835700.0,840.6083984,1030519.0,997.9053345,3066137.0,317.3658752,5805800.0,1061.357056,191180.0,595.0,255621,28.17519951,10796200.0,26.21586037,3560681.0,136.7432861,2531300.0,102.6026688,1372700.0,268.1109009,668200.0,27.17114258,0.0,69.54231262,102386823.0,479.8831482,198852,89.63437653,51282.0,87.64312744,994847.0,277.2416687,670700.0,207.9061279,503300.0,422.0,1773600.0,170.166153,8263500.0,406.7240601,325219.0,57.63974762,2972900.0,10.87843418,7723700.0,607.5,1701715.0,36.92493057,24082100.0,200.6746216,944600.0,404.0,447800.0,0.0,0.0,9.520000458,19899600.0,249.6399994,1578000.0,49.01251221,9473342.0,95.76916504,2024200.0,2313.601074,536436.0,127.1100998,2726900.0,75.4406662,20673700.0,1315.0,452042.0,478.2771606,333299.0,209.4118347,1663700.0,57.63600922,8348000.0,91.25393677,15868200.0,514.5,448945.0,746.1343384,4485332.0,0.0,0.0,58.87685394,7137100.0,200.3667145,1452300.0,335.2507324,610300.0,2917.035156,439564.0,317.9517517,375700.0,323.9819946,1884172,29.50754738,4302200.0,83.85444641,3339700.0,65.11022186,3235000.0,108.3436432,19298500.0,332.9262085,450901.0,118.5814133,1396500.0,123.5221176,1604900.0,31.68000031,0.0,108.7767181,1097100.0,405.7099915,270600.0,187.5800018,1304400.0,163.7144012,4657200.0
+2025-01-20,309.8876648,1490206,146.4445038,3210300.0,123.7706604,2922422.0,2570.235107,2052551.0,228.9445343,68488300.0,167.3271332,7852500.0,141.4877319,3976138.0,2001.801514,1576009.0,46.17367935,1663463.0,135.1199951,3751200.0,111.9541702,6459800.0,46.95930099,364065.0,13.2700386,7584337.0,95.51000214,4619700.0,349.1042175,4064800.0,33.10647583,1883616.0,429.9899902,4012700.0,216.3658905,2871100.0,49.36383438,3234800.0,2613.198486,412952.0,291.6306763,2408400.0,240.1862946,0.0,291.4500122,1466100.0,1490.0,46974.0,92.14537811,1351300.0,11.13606548,12469700.0,104.2010117,2080400.0,36.30020523,6810039.0,243.4846649,547660,5329.433594,575867.0,159.155304,628356.0,73.90248108,4899400.0,159.827301,1146737.0,209.1954651,345500.0,446.4598083,510975.0,293.037384,1261500.0,91.01000214,2346400.0,95.7964859,2049500.0,201.4243164,156040.0,224.2299957,670100.0,186.1375275,1519000.0,132.5555878,592900.0,2249.88208,62072.0,293.4417419,488205.0,1301.781738,341826,190.1466064,8115100.0,9.446115494,15008000.0,121.4599991,35765900.0,179.8012695,2612900.0,265.4115601,3244000.0,545.2059937,942200.0,185.7245331,2882500.0,225.9400024,42370100.0,119.9499969,5812900.0,1780.198608,1172788.0,96.5,86977.0,363.9721069,860000.0,70.36175537,1285700.0,23.17449951,9424700.0,139.941925,239566.0,311.806488,2315400.0,69.02263641,9780900.0,164.6726837,3580300.0,61.15999985,2919600.0,97.03712463,1085200.0,149.2599945,4217300.0,407.7999878,102046.0,157.3495483,4588926.0,1431.508179,100120,749.1711426,1933600.0,580.0,306102.0,142.9853516,1045900.0,429.0,698975,784.3319092,1573263.0,493.8693237,12398203.0,212.560791,553900.0,235.7638702,31196600.0,188.343811,623800.0,123.5624695,1003200.0,593.8900146,533600.0,309.9558716,2183500.0,10791.70215,1013433.0,3228.399902,144300.0,171.0899963,9557100.0,1224.266846,5809490.0,498.177124,326458.0,45.71305466,44486100.0,586.8550415,101839.0,137.9624939,349118.0,53.6773262,2119800.0,291.7740479,28352078.0,43.17950058,2943087.0,2957.47583,4789127.0,30.44562721,3877700.0,21.1781826,2839466.0,145.1358032,837706,136.525116,3331582,9.846621513,7862909.0,78.74773407,2975000.0,440.2948608,592042.0,330.477417,909560.0,233.6178894,2110700.0,125.1408234,0.0,18.7134037,3811500.0,833.2679443,931797.0,33.53402328,2835500.0,76.85360718,1362800.0,4548.177734,190527.0,716.9238281,200591,403.0,555961,140.5500031,1149900.0,81.48538208,4695600.0,3729.657715,257403.0,4899.819336,260100.0,45.56592178,8479400.0,164.1199951,1833400.0,989.5665283,1085800.0,357.9039001,4227878.0,317.7215576,2589681.0,75.20168304,1485416.0,54.21637726,10911600.0,637.8030396,95822.0,63.61135864,933501.0,121.7724533,5693967,57.19853592,2581551.0,54.07339859,0.0,3424.936768,1172100.0,286.3730164,269034.0,652.7084961,314986.0,429.4361877,41151712.0,362.8827209,466406.0,227.7705688,582500.0,972.7999878,2278198.0,420.8508301,331812.0,584.9268799,140136,467.9500122,6467000.0,104.8723526,4131000.0,1343.546143,80249,503.833374,797660,86.41114807,999119,98.66000366,7064000.0,142.1113892,9602268.0,430.6095581,1931680.0,1399.756714,86074,29.14454651,1169434.0,2417.812744,351177.0,174.5589447,3442200.0,70.43945313,1086600.0,934.7694092,423700.0,429.7585449,859594.0,77.83070374,22084800.0,12.44576263,2480884.0,24.15504074,9681200.0,125.0152435,1717600.0,158.2533569,361800.0,68.96639252,4601400.0,380.2773743,2605900.0,267.7294312,1901900.0,244.8000031,936542.0,17.63645172,5549854.0,193.6516571,667700.0,136.9100037,2146100.0,2087.427246,315538.0,6398.099609,45756.0,2803.266357,1372044.0,87.62213135,4990600.0,1892.5,305796.0,147.1424561,236213.0,305.6000061,1567400.0,186.7555237,963400.0,94.72676086,1755900.0,45.78402328,6399900.0,4818.983887,48883,105.1380692,1712800.0,325.9395752,1044034.0,101.7614288,1119300.0,96.40000153,1531691,351.3699951,1206900.0,279.8335266,1900000.0,138.2086945,607800.0,4273.596191,85405.0,86.59616852,5149900.0,3.567609549,501860,154.481308,937600.0,35.54468918,22040300.0,256.9125671,219206.0,229.4121552,1908700.0,57.52000046,9420000.0,360.7038879,816200.0,66.05730438,1922900.0,137.659317,10100065.0,62.25,4389700.0,31.79394722,5319200.0,93.16015625,1199915.0,188.565094,3723800.0,64.93087006,0.0,93.26999664,1951000.0,102.3107376,8559300.0,240.1965027,1493000.0,370.7900085,430800.0,37.65804291,2278900.0,2676.821045,1765246.0,56.90000153,3335300.0,109.5129623,1064900.0,3339.571777,352938.0,96.9890976,3858300.0,163.5,1146600.0,322.9753723,6303600.0,177.0729523,2616999.0,357.0,4915500.0,33.5450325,3307881.0,59.11594009,23876400.0,73.84999847,2189300.0,32.33299255,20686000.0,196.7003174,1673300.0,241.5519562,6941590.0,28.46953583,9053500.0,76.5717926,3580400.0,61.85211563,2621600.0,436.8040466,709588,90.93779755,1028616.0,50.46207047,13415600.0,154.316391,9260400.0,4889.291992,189839.0,34.04999924,6973600.0,53.35991287,4655500.0,65.03899384,5978000.0,174.4799957,3653900.0,69.62000275,1450900.0,225.8248138,0.0,18.29712296,5610305.0,5427.64209,162683.0,31.89068222,7746946.0,138.3999939,3468700.0,450.8475647,2315500.0,1297.165283,144856.0,209.9100037,1313200.0,107.6813583,6344500.0,145.0,105608.0,67.24944305,3386400.0,98.93064117,576250.0,2436.990723,2172557.0,149.120697,760000.0,145.9152069,3861300.0,34.34127045,2121815,237.1998901,3075300.0,106.5655594,7144300.0,1907.166748,297421.0,174.4799805,1639400.0,72.06999969,2257100.0,977.2494507,201573.0,19.5515995,3246700.0,68.4782486,1033476.0,294.4704285,3367199.0,193.4555054,799300.0,38.75278091,6194800.0,4431.828125,323001.0,422.3413696,526600.0,177.7601471,940500.0,613.7324829,1445778.0,705.9081421,74019.0,34.53063583,969054.0,120.7055054,697200.0,29.37873459,3813086.0,36.18812561,0.0,105.4462128,2928400.0,166.2400055,429800.0,37.15875626,9359800.0,84.37999725,5135600.0,141.4555817,4006100.0,65.42345428,3719100.0,235.6615295,2312500.0,90.52593231,3516800.0,30.01570702,590734.0,760.7167969,176461,1513.163818,288250.0,261.4150696,712100.0,358.0550842,370700.0,59.86044693,5677200.0,76.79745483,2963900.0,241.2382355,515104.0,146.7648163,1143525.0,379.9238586,2699400.0,209.835144,5180836.0,90.25521088,948400.0,122.4443283,4240200.0,28.65287018,779066.0,6.572350025,54381794.0,14.54985237,7009688.0,13.16004181,9710387.0,1040.969849,407207.0,676.4283447,1374657.0,10.65577126,3055468.0,132.9536743,2839000.0,820.982605,70840,229.0800018,380000.0,895.0629272,623400.0,67.67185211,1346300.0,52.33130646,7702800.0,47.27739716,301365.0,400.835968,113000.0,55.84189224,2137900.0,175.9574432,3499581,81.17401123,1142613.0,275.8106384,364600.0,342.8207397,2454300.0,79.74160767,2853100.0,61.3153801,1664200.0,69.77999878,5031200.0,189.6000061,2680429,38.03724289,6140500.0,109.5962601,1701700.0,185.7803955,1909800.0,3819.685303,2401642.0,145.6774292,1183700.0,506.8766479,3931970.0,9.477718353,60802700.0,541.9005127,329726.0,37.24867249,15673600.0,1175.864868,318569,225.9207001,1354011,39.76698303,12045600.0,459.4906311,388300.0,270.1187744,1581800.0,38.28551102,4082900.0,700.2576294,29004,371.4133606,359244,263.9500122,384600.0,68.44786072,2260711,160.0662994,616112.0,924.7860718,653376,208.5800018,2598084.0,1900.540039,362500.0,77.49998474,3150000.0,43.14233398,9305400.0,22.4287281,160900.0,4969.469727,162915.0,47.55038834,3970500.0,596.0,204552.0,34.77497101,0.0,685.1138306,886920.0,101.8493347,546300.0,71.72856903,731204,368.8674011,96877.0,192.8800049,1538900.0,312.9692688,547404,94.23000336,4917000.0,59.26650238,3529555.0,909.0,312027.0,109.4000015,1789023.0,13545.60742,69728.0,71.13272858,746552,262.6903687,1544000.0,200.9100037,1308300.0,7436.57666,4626.0,182.0218811,5899100.0,84.61881256,2855000.0,366.875061,857429.0,400.7626343,2363800.0,43.09999847,2522200.0,899.6282959,640233.0,89.93238831,6862200.0,57.58787155,4458400.0,117.566925,418800.0,28.47211456,3433135.0,387.0913391,32678636.0,48.91044235,5472700.0,50.54829025,9620000.0,182.8000031,1047058.0,1777.746826,116786.0,196.9123077,22109100.0,195.3630829,27735100.0,115.740715,2448100.0,277.4590759,569702.0,107.46978,2575000.0,2183.152344,429223.0,215.9724579,2047006.0,213.168045,746900.0,286.5,1079344,616.4622192,3425200.0,162.7771759,486187,1353.420288,3752890.0,1103.718018,697500.0,29.22188377,14157500.0,55.13943863,1175400.0,77.08599091,873901.0,16.51865005,31298500.0,289.7962952,2115899.0,308.597229,1206600.0,402.0052795,3229000.0,123.5676422,0.0,80.01069641,0.0,182.4560547,180451.0,880.6182861,73356.0,518.9420776,556468,110.1407471,2666826,110.5554047,1211300.0,198.7882996,640700.0,2083.212891,417046.0,1907.672607,227764.0,2806.876709,288591.0,373.3319702,21602182.0,246.1882477,1369200.0,284.6278992,750126.0,246.4499969,0.0,147.915451,203495.0,220.4840851,383221.0,69.73000336,6395100.0,205.3009338,3553395.0,22.66814995,19931100.0,31.50120354,8455700.0,2340.0,384786,29.00030327,2515100.0,824.8455811,22745957.0,73.22000122,1074000.0,798.7387695,173298,16.41687202,5648100.0,1079.706177,717242.0,148.0164795,1937300.0,367.8859558,321787.0,89.40000153,671374.0,433.0810852,375904.0,279.6894226,1835500.0,2650.0,119492,786.7631836,553454.0,168.984314,81509.0,124.9677582,3921400.0,342.883606,31839,322.641571,21123884.0,12.89972496,6328646.0,219.1282654,5506800.0,166.7601776,319199.0,147.8797607,3364600.0,2121.410645,492745.0,1319.655518,39195,419.2600098,798800.0,405.947876,576594,213.1483459,476300.0,83.45957947,1117000.0,33.82596588,2655875.0,1048.546875,744101.0,10373.43457,188981.0,361.4629517,944589.0,3784.611572,996956,2598.789795,2585856.0,1959.687134,536546.0,747.7006226,1934351.0,71.93000031,1013300.0,836.9891968,4558350.0,15.10540104,7786876.0,114.3193436,2953074,21.48999977,166483900.0,601.1630249,2836700.0,30.47687912,3682100.0,548.3021851,1598167.0,54.69931412,4816200.0,26.78274155,5109200.0,51.20000076,1865272.0,197.3600006,1253300.0,91.78898621,2556800.0,106.5219727,2077800.0,4.024298668,74853404.0,592.6400146,2635200.0,515.7000122,971200.0,136.0677795,2097870.0,5003.316895,235488.0,71.39849091,6899964.0,251.7186584,844800.0,47.28214264,1283467.0,16.47108269,4442400.0,163.6911926,1291646.0,136.8970337,665186.0,1181.864868,408326,170.4681396,3299500.0,162.6207581,1620800.0,80.4848175,3591100.0,84.07016754,20135427.0,610.3886108,242964.0,466.4185791,148718,103.4685745,215687,572.0,173232,601.7543335,1068791,1041.891724,70765.0,171.4284363,391400.0,1375.562744,903480.0,112.3807678,1684574.0,143.5687866,10773100.0,255.0983124,17678100.0,973.8668213,993099.0,75.96429443,999742.0,156.5707703,2760811.0,80.06899261,2647200.0,30.91050339,6930300.0,242.1894684,348064.0,17.6533165,17480500.0,165.6900024,693000.0,247.7995148,5712689.0,28.05595589,8067200.0,138.3478546,6257899.0,21.52715111,3808200.0,156.679657,3878800.0,751.0504761,1402500.0,1361.53418,647028.0,123.7015762,2056600.0,29.03056717,16062400.0,78.94000244,1483000.0,789.7612915,240320.0,61.34070587,17948900.0,57.19804001,5690300.0,20.2601757,11267000.0,86.06855774,554000.0,568.2963867,2060052.0,153.9622192,1318000.0,134.7193604,4168155.0,232.0034485,10094400.0,236.573822,702600.0,214.0594635,778300.0,642.9785767,233200.0,37.17675781,1801600.0,58.63169098,108078956.0,720.3470459,5560100.0,180.9111938,4607614.0,479.8964233,1337600.0,58.63333511,1697700.0,255.9336548,2758500.0,96.96538544,562435.0,79.70228577,10351000.0,650.0247803,165400.0,11698.48438,889331.0,373.7000122,1344100.0,31.55096054,10466500.0,43.46770477,4403600.0,58.56035995,1961000.0,901.7579346,203590,72.39334106,1866500.0,135.6100006,1220300.0,522.4714355,2374800.0,145.9158478,671600.0,242.0,250336.0,274.5003357,1805200.0,76.76545715,1659200.0,51.88044357,3039528.0,672.8596191,418509.0,276.1938171,3312800.0,77.90000153,694669.0,56.70322037,8272700.0,590.6226196,686300.0,473.1862488,768400.0,253.1100006,1402700.0,56.6044693,12663200.0,86.01461029,9578900.0,201.9141388,341695.0,1836.0,245100.0,84.33525848,5173300.0,259.335907,1900569.0,32.84999847,4592000.0,3713.606445,53529.0,129.2700043,672200.0,71.94337463,1845000.0,338.1769409,6622425.0,217.0388489,348400.0,31.7675705,1282051.0,540.1630249,371400.0,211.844635,2007000.0,138.416687,5724500.0,1223.849976,827496.0,203.1211395,5856488.0,1287.995239,290865,49.41999817,11799400.0,49.27729797,6532500.0,286.2099915,838500.0,186.2775726,669615.0,211.9715424,679761.0,26.55064011,4350800.0,149.3829651,2486500.0,621.7177124,1066100.0,233.9325104,1453122,546.7109375,287638,95.17874908,16182000.0,34.06000137,8130500.0,579.932373,3646919.0,124.4341049,14869600.0,134.1146393,12481500.0,604.3480835,311700.0,425.8883057,26197500.0,461.3666687,621300.0,255.4177246,960876.0,396.5,24339100.0,23.05386162,1730300.0,192.4878845,2029600.0,32.17490005,4687200.0,1295.430054,91500.0,113.5761948,2762795.0,829.6253052,185927,481.4441528,0.0,266.9091187,906934,151.7462463,479658.0,364.9117737,127820,1555.035522,42943,135.9704895,1393782.0,27.17000008,9185900.0,10.41905117,4725947.0,78.10317993,2714700.0,213.9982605,510600.0,69.08418274,12664600.0,41.09436417,7286500.0,64.91867065,2735747,85.80999756,36176000.0,965.585022,6543134.0,37.06171036,3496900.0,69.65595245,9711300.0,476.0684204,1091500.0,4.318280697,7066702.0,1071.47998,1081900.0,103.1058731,2664500.0,240.2046814,1024000.0,120.2030106,1876200.0,104.6384354,913600.0,122.9506378,1858500.0,137.6800079,201188800.0,8362.860352,56700.0,414.5809326,16260131.0,30.20779228,387400.0,27.23529243,2506000.0,212.3323059,1921200.0,9378.763672,179339.0,52.1215744,5345400.0,327.1000061,2920317.0,1303.796265,11123.0,188.5688019,1307500.0,103.512001,3233900.0,83.10324097,2642200.0,54.63000107,7298900.0,148.5,1964905.0,334.734375,280048.0,9.93933773,4719564.0,159.8360138,11618300.0,81.11933136,4180500.0,391.3249512,938788.0,93.10320282,1869800.0,2074.822754,87799.0,51.14559555,7852700.0,57.89741898,0.0,733.6358643,275798.0,316.4021301,296881.0,34.56999969,0.0,177.1100006,5500400.0,0.0,0.0,749.9342041,70554.0,208.1738281,544300.0,141.8419952,2116000.0,108.8826065,1981100.0,199.9397583,467120,16.92648697,25732300.0,370.0,1633607,105.5699997,12399200.0,86.06950378,2714200.0,143.9476776,7338900.0,209.7362671,1118820.0,178.9749146,599369.0,24.52544403,35380300.0,79.35194397,1219400.0,156.9825134,7262700.0,243.4000549,1967900.0,662.9956665,728900.0,592.9882202,175746,277.1296082,407664.0,116.3411942,2448200.0,502.0517578,6767744.0,89.49946594,3264820.0,319.0,726019,233.4293518,1768100.0,106.5377121,5270800.0,2885.760254,217017.0,118.5118637,5170100.0,193.0316925,4465700.0,503.942688,626871,532.694458,400015.0,101.9839935,993900.0,83.23124695,751200.0,275.8099976,554100.0,344.6086731,329900.0,561.8673096,38532,117.1444016,2686200.0,1309.624268,9066.0,32.46811676,4793300.0,109.3673401,454927,661.4642334,8651422.0,35.05554962,4653850.0,287.2347107,587300.0,4299.334961,167311,1213.44043,899840.0,1270.240967,876203.0,116.16996,2722200.0,187.7899933,612400.0,730.598938,205413.0,96.57428741,268742.0,337.1618652,1358000.0,91.59824371,16499700.0,161.7794342,8097500.0,45.76145935,1180200.0,154.2308197,3479107.0,420.5496521,2241226.0,1666.98877,49319.0,239.5563202,2933700.0,2004.562866,312986,69.1713562,1104000.0,677.8207397,1111900.0,3964.353027,2101527.0,23.43665886,15291500.0,3442.651367,14453.0,104.9594345,532518.0,269.9417419,1013835,5087.989258,2680059.0,165.385849,1389200.0,5033.954102,680145.0,238.0594025,618500.0,237.6625519,776900.0,2472.026611,42121.0,664.3076782,1468768.0,45.94037247,690584.0,281.992218,942100.0,47.84886169,1986900.0,133.1999969,1951078.0,519.9529419,763800.0,326.9171753,2721615.0,147.8491669,3011200.0,595.3260498,13318674.0,678.2337036,528676.0,212.1309967,1252800.0,3324.243408,353072.0,377.7056885,3715207.0,119.3632736,4368600.0,118.1269302,659400.0,28.56084824,1840904.0,224.1714325,689405.0,612.7059326,1178638.0,508.8468018,471385,4.750973701,36915110.0,94.67982483,1054270.0,253.7068787,943928.0,199.491806,697700.0,264.5923462,4315678.0,92.66968536,8361900.0,75.48549652,12288300.0,1475.569946,137135.0,543.0,484505,326.0161438,1258052.0,52.15198517,1509073,77.63227844,1880241,1321.419678,3586071.0,85.69659424,1189903.0,710.4905396,2057977.0,122.867569,1308039.0,102.571785,8954999.0,2721.327637,12675997.0,50.15621567,0.0,350.8545227,2392500.0,197.1864166,970799.0,98.14500427,955800.0,42.57637024,30731300.0,1848.616089,1297638.0,1042.455444,1849815,1178.876831,147562.0,1027.75061,872984.0,341.7689819,1131700.0,526.7000122,1240500.0,161.1737976,659763.0,81.18328094,5407000.0,280.3870544,796499,73.51000214,1514800.0,167.7748718,1302400.0,499.1558838,1784900.0,234.9725952,412665.0,178.3000031,458637.0,7452.992676,149366.0,83.081604,3628900.0,78.9786377,5010428.0,153.4620056,3113080.0,184.4212189,0.0,1586.643066,1943333.0,1499.993896,427766,173.6633453,361414.0,1078.148926,2366044.0,208.0472717,693900.0,903.3266602,1560435.0,10.83521938,9025900.0,11.78576183,3766360.0,124.395462,1359800.0,24.46619987,1518929.0,95.41349792,4205000.0,179.7472687,2839800.0,255.9530792,494685.0,68.34483337,8915854.0,1029.648315,68765.0,2484.333252,318060.0,51.54349899,2722600.0,81.45776367,1514300.0,89.85983276,2150600.0,2663.128906,103385.0,96.93877411,0.0,67.54882813,2351400.0,380.8530273,1727100.0,97.5,567090,71.60393524,3555600.0,21.60509682,33638000.0,53.80349731,1944800.0,653.7271729,1801771.0,3063.371338,114628.0,270.8156433,3520625.0,1253.806885,213200.0,473.8900146,264400.0,252.3600006,1192500.0,75.40127563,991000.0,143.9673309,4102600.0,169.7709198,1372087,1685.517578,51361.0,83.08288574,116988.0,137.9039917,2253700.0,45.40617371,15704900.0,106.115448,1159292,127.9645462,6892500.0,39.34000015,3299946.0,585.8174438,739995,81.14932251,765658,120.3580856,4752400.0,140.9564362,803300.0,558.097229,2140100.0,276.8798523,472420,216.6743469,4259900.0,698.8320313,232317.0,1406.774902,118300.0,70.5010376,5254400.0,211.0457916,1851500.0,79.82300568,8891150,74.91999817,1010700.0,376.6000061,2820409.0,108.8243713,1182100.0,330.0,1100209.0,236.6088715,1346200.0,301.9081421,960960,366.5665283,16618409.0,426.5,94991400.0,54.27311707,1908400.0,386.3914795,2045400.0,124.4199982,3094800.0,54.61840057,4421125.0,186.4100037,1443700.0,115.8008423,12983342.0,186.3691559,5407500.0,79.09842682,1106700.0,569.3300171,308000.0,107.3799973,5178000.0,67.33999634,27139200.0,41.84394455,7328853.0,39.85963058,1655200.0,184.1920319,378400.0,120.8896637,3454013,405.0100098,755700.0,4599.432129,3336149.0,52.73458481,1120300.0,500.8530273,7495700.0,230.1387787,3643700.0,121.3866882,4261100.0,764.1591797,897100.0,71.16516113,163435.0,258.5,2833505,46.76397324,14835700.0,833.6116333,1034497.0,991.7071533,797160.0,317.3658752,5805800.0,1053.361938,515106.0,593.0,109519,28.17519951,10796200.0,26.21586037,1404979.0,136.7432861,2531300.0,102.6026688,1372700.0,268.1109009,668200.0,27.17114258,0.0,69.7621994,165782198.0,475.3842773,183929,90.94907379,44516.0,89.12542725,1223406.0,277.2416687,670700.0,207.9061279,503300.0,422.0,1773600.0,170.166153,8263500.0,411.7206726,518507.0,57.63974762,2972900.0,10.87843418,7723700.0,602.5,2309554.0,36.92493057,24082100.0,200.6746216,944600.0,404.0,447800.0,0.0,0.0,9.520000458,19899600.0,249.6399994,1578000.0,49.01251221,9473342.0,95.76916504,2024200.0,2333.597656,299521.0,127.1100998,2726900.0,75.4406662,20673700.0,1338.0,459052.0,460.285553,248497.0,209.4118347,1663700.0,57.63600922,8348000.0,91.25393677,15868200.0,515.0,273840.0,743.9358521,2849754.0,0.0,0.0,58.87685394,7137100.0,200.3667145,1452300.0,335.2507324,610300.0,2903.039551,419178.0,317.9517517,375700.0,320.4822083,788646,29.50754738,4302200.0,83.85444641,3339700.0,65.11022186,3235000.0,108.3436432,19298500.0,331.9264221,331123.0,118.5814133,1396500.0,123.5221176,1604900.0,31.68000031,0.0,108.7767181,1097100.0,405.7099915,270600.0,187.5800018,1304400.0,163.7144012,4657200.0
+2025-01-21,314.8858948,1321216,151.6221466,2759600.0,126.9699097,5603595.0,2531.49292,2368565.0,221.6375885,98070400.0,168.3512268,7548500.0,147.7827454,12324034.0,1948.806763,2191397.0,45.65421677,1995062.0,133.0700073,5396800.0,115.2196579,8486300.0,47.01768494,354737.0,13.26535702,6386591.0,94.87999725,1694100.0,352.8963623,3098600.0,33.20305634,2273403.0,436.3599854,3833300.0,218.6266937,4090900.0,49.29646301,3062400.0,2659.166748,286175.0,293.5704041,1652300.0,240.1862946,0.0,296.9100037,1192100.0,1491.400024,51073.0,94.17086792,1506200.0,11.07011604,13194000.0,104.1031647,1658400.0,36.68000031,11201149.0,244.4845886,805182,5465.418945,907539.0,158.0158081,512402.0,73.98121643,3965200.0,159.7099457,974763.0,207.247757,316000.0,457.4588318,1200007.0,294.9755859,1626500.0,94.70999908,2960600.0,92.41625214,1921600.0,200.9244995,88237.0,228.0,744400.0,186.9751129,1609200.0,134.0241394,610100.0,2379.875244,726385.0,293.4417419,0.0,1301.781738,398268,190.9584656,7959100.0,9.533761024,19948400.0,122.2799988,31578800.0,183.750885,2766000.0,268.045105,3928500.0,551.6730957,469400.0,185.2757874,2460800.0,230.7100067,39951500.0,121.5,6366600.0,1762.701538,592111.0,95.80000305,157821.0,365.8706055,1338500.0,71.22401428,973600.0,22.50965881,7740000.0,140.1418457,643496.0,313.7295532,1975100.0,72.30375671,11398600.0,166.8914642,4107600.0,61.79000092,2347400.0,98.00950623,1164700.0,155.1999969,6807500.0,413.7999878,75667.0,160.9461212,658339.0,1439.505493,183777,755.7778931,1332000.0,583.0,675781.0,143.0738831,1251900.0,435.0,932442,790.9313354,2995449.0,493.6694641,4064020.0,213.6326447,568600.0,238.6136169,30903200.0,189.5054474,879600.0,123.2989502,1036100.0,605.5800171,531100.0,315.3009644,2779100.0,11049.64746,1327333.0,3297.719971,104500.0,175.5599976,8755300.0,1248.262329,5529697.0,501.4769592,549918.0,45.84077072,52089100.0,582.8560791,52836.0,136.9627686,136406.0,54.4188652,2113000.0,295.8729858,39436643.0,43.17950058,0.0,2951.479004,3034944.0,30.93700027,6291100.0,21.3374157,0.0,145.1358032,2186351,142.4218597,23349056,9.860789299,9820701.0,81.27650452,2713700.0,443.8940125,535690.0,331.9773254,622523.0,236.5604858,1918000.0,125.1408234,0.0,18.96215057,3628700.0,836.7669678,1005755.0,33.05482483,3502000.0,75.97434235,1601200.0,4593.159668,35319.0,716.9238281,226002,406.0,496730,140.9799957,1183500.0,83.08984375,4829900.0,3751.655518,335850.0,4660.746094,405900.0,46.05545425,9639300.0,166.1799927,1736000.0,996.5873413,671600.0,357.104126,2691977.0,319.8204041,2071715.0,75.20168304,0.0,54.93874741,9113200.0,645.8005981,203700.0,63.59191132,876445.0,122.172348,2509980,57.34391403,1841077.0,54.07339859,0.0,3432.934082,772284.0,283.3743286,194657.0,636.7156372,174869.0,426.5879211,36304387.0,360.4835205,1084799.0,230.884613,465100.0,1016.0,2316643.0,426.8486938,609475.0,587.9264526,135712,468.5700073,4910200.0,105.0114517,1841200.0,1351.543457,229263,503.833374,344618,87.01052094,966749,100.9100037,6010200.0,141.4115906,15946286.0,432.3088379,1809633.0,1409.754761,47086,29.39646149,875131.0,2439.811035,377608.0,176.0819092,3220900.0,71.25749207,961500.0,937.7686768,272640.0,432.5569763,937761.0,79.46535492,21297400.0,12.38141918,2157071.0,24.04277992,6585000.0,126.5597458,1589000.0,159.719574,339442.0,69.84752655,7455700.0,393.8724976,3144500.0,267.1134338,1930700.0,297.6000061,4493956.0,17.63645172,0.0,196.0278168,801300.0,140.9400024,2028000.0,2085.427734,199609.0,6338.117188,106130.0,2819.262207,391411.0,87.27571869,4255100.0,1929.5,351438.0,147.5422974,332549.0,310.9700012,1769900.0,189.5856171,910300.0,91.45560455,2627300.0,46.52558136,4295400.0,4818.983887,30957,105.3257065,1230000.0,325.9395752,612976.0,103.5396576,840500.0,96.90000153,1102210,350.5599976,1050400.0,284.3661499,1634100.0,137.6879272,823700.0,4263.599121,89191.0,86.63543701,5048100.0,3.587320328,243980,154.2018127,1560600.0,35.92365265,21125900.0,264.4100342,366677.0,228.9586792,2041400.0,56.20000076,13868800.0,361.5211792,1038900.0,66.27077484,1786000.0,138.4090729,11309557.0,63.65999985,4760100.0,32.28218079,4466300.0,93.75990295,1423028.0,190.7769012,4203700.0,64.93087006,0.0,95.34999847,1674800.0,100.7932281,7144700.0,243.1933899,1207300.0,375.6099854,334700.0,37.73533249,2551400.0,2700.819336,3363331.0,57.43999863,3807500.0,109.678299,861400.0,3355.564697,296248.0,98.5171051,4943000.0,169.8099976,1356600.0,325.2442627,6397200.0,179.1726074,1760884.0,366.4100037,2686000.0,33.45960236,3842600.0,59.90114594,18623800.0,74.16000366,2194200.0,32.86644363,9344400.0,199.5966187,2237600.0,240.5521545,2846898.0,28.16039848,8687000.0,77.20161438,3384900.0,62.64611053,2146500.0,437.303833,529432,91.13777161,1178674.0,50.97033691,9962500.0,151.2294769,10131400.0,4929.286133,198934.0,34.22999954,5182800.0,53.96802902,5751600.0,67.52908325,11875200.0,178.1000061,3148500.0,69.58999634,2383000.0,225.8248138,0.0,18.29712296,0.0,5452.631348,372156.0,32.29821777,4445878.0,138.3999939,3347600.0,458.4798279,1733700.0,1326.146606,116244.0,214.1100006,1841400.0,109.5572357,8636000.0,145.0,801882.0,70.68854523,7589600.0,98.83459473,587074.0,2428.494141,2672557.0,150.5507507,1126800.0,142.0115967,6012000.0,33.83695221,2669724,242.9219208,2338100.0,108.2384262,8643700.0,1887.175537,183008.0,179.4964294,1926400.0,73.76000214,3739500.0,973.7521973,218622.0,19.87150002,3131200.0,70.47760773,644107.0,291.871582,606926.0,196.7577667,1017100.0,39.26268387,5583600.0,4461.82666,550566.0,435.6336975,731500.0,182.3960876,1839200.0,622.7285767,545777.0,690.9100952,93117.0,34.78862381,1180016.0,120.9300079,1209300.0,29.37873459,0.0,36.18812561,0.0,106.9034958,3144100.0,169.9700012,495000.0,35.96419144,13092100.0,86.31999969,4057500.0,142.7306671,3160700.0,63.88152313,3863900.0,239.2845306,1267400.0,90.1006012,2761500.0,29.93930817,467750.0,759.7171631,159521,1558.139038,482761.0,270.7630615,953100.0,360.1905212,408400.0,59.41172791,5987400.0,77.74435425,2944600.0,246.0610199,608894.0,155.9626007,1577796.0,383.7991028,1999100.0,211.0342102,1573144.0,91.38812256,974900.0,127.3114166,4432800.0,28.67184448,627551.0,6.574285984,20285293.0,14.45316029,5874964.0,13.00278759,10075032.0,1043.966919,283137.0,679.4275513,1227176.0,10.65577126,0.0,132.428009,3706200.0,831.9824219,184552,237.3600006,611900.0,913.0600586,665900.0,68.02102661,1438000.0,52.79572678,9929500.0,47.68283081,335732.0,376.6219177,300000.0,56.18928146,2048400.0,176.3573456,511783,80.87410736,905948.0,277.5915222,363500.0,354.0573425,3575000.0,81.32691956,3128900.0,61.77165222,1277400.0,69.97000122,4786300.0,189.6000061,1426153,39.0214653,5610400.0,111.9699326,1344900.0,179.9474792,2033400.0,3825.684814,2267256.0,146.9446259,870500.0,511.0756226,7343958.0,9.710472107,65670800.0,547.8994141,224118.0,37.25356674,8901000.0,1181.864014,305915,222.4219208,1041898,39.84608078,16558000.0,462.6168823,250000.0,270.5802612,1465200.0,38.65982056,2375900.0,690.159668,34066,375.912323,271270,267.7399902,381900.0,68.84755707,1263446,161.8659058,597559.0,930.784668,690231,208.9799957,2014268.0,1894.189941,381300.0,77.62787628,2414900.0,43.64828873,7592500.0,22.44817352,182300.0,5573.797363,123747.0,47.45132446,4703900.0,602.5,241000.0,34.77497101,0.0,693.109314,318563.0,102.7770844,626900.0,72.72756958,877404,373.8656006,123606.0,183.5099945,3362900.0,314.4691162,812176,97.19999695,3850100.0,60.63343811,3254866.0,897.5,316517.0,106.1999969,2115942.0,13975.46777,69621.0,71.43244934,616805,267.576355,2444300.0,205.5899963,1116300.0,7476.558594,1740.0,186.6508179,7508400.0,87.21509552,2861800.0,362.8764343,178133.0,415.329071,4223300.0,42.68000031,1301900.0,903.8265991,102142.0,91.02912903,10546000.0,58.00314713,4676900.0,118.8091736,542200.0,28.33199883,2550868.0,380.4931946,21085244.0,50.58855438,7148400.0,53.44412994,12962100.0,185.6000061,2301332.0,1781.74646,113693.0,198.9855804,19005200.0,197.4064178,29971300.0,117.254364,1451200.0,274.9594421,490175.0,107.6184616,2198200.0,2093.187256,824637.0,208.9733582,2018633.0,215.2631683,663800.0,297.5,475094,625.1290283,5076700.0,162.9771423,788287,1357.918457,4656261.0,1111.557861,343300.0,28.86027527,14680100.0,55.70679474,1135900.0,77.13598633,1188432.0,16.6060524,22133600.0,289.8961792,1232261.0,316.5693359,1846000.0,410.8922424,3568100.0,123.5676422,0.0,80.01069641,0.0,181.9561768,308537.0,875.6204834,41445.0,516.9423218,528414,109.3411865,4165442,110.6146698,2079100.0,204.7357483,549100.0,2109.203125,272172.0,1909.672241,67970.0,2834.875488,763607.0,367.2330933,21948856.0,247.0767517,2011700.0,284.6278992,925843.0,246.4499969,0.0,149.4479828,169941.0,228.9834747,917487.0,70.37000275,2582800.0,207.5976257,4940653.0,23.21673203,11827700.0,31.92755318,7758200.0,2320.0,212770,29.90141487,3362300.0,825.0454102,15984094.0,74.19000244,2021200.0,799.7384033,173150,16.56121635,4326900.0,1088.703735,390567.0,148.6942749,1743900.0,361.8878174,365095.0,90.0,1553115.0,445.9533386,365649.0,281.7081909,958700.0,2680.0,348730,787.2630005,1066586.0,164.9846954,68890.0,126.8228226,3341000.0,342.883606,145738,328.4405212,26919641.0,12.99231911,9647987.0,218.611618,3982200.0,164.3607483,1076914.0,150.4682312,4420600.0,2117.411865,779698.0,1329.652832,57101,427.3299866,761700.0,406.9477234,689516,217.0715637,350100.0,84.10845947,920200.0,33.82596588,0.0,1064.539917,580007.0,10388.43262,215660.0,358.9632263,174218.0,3813.608643,1348619,2603.787598,1947875.0,1950.688599,491020.0,746.7009888,692307.0,73.47000122,1867900.0,833.5900269,1787003.0,15.08279037,6852050.0,114.1194763,4183365,21.77000046,96262200.0,606.4170532,1665900.0,30.36010933,2783100.0,551.8009033,459830.0,56.18858719,4746600.0,27.1580658,5792600.0,51.0,1496675.0,205.6900024,1590200.0,93.98681641,2989100.0,108.1702271,1557900.0,4.01850462,50833558.0,604.1199951,1993500.0,524.789978,473500.0,137.2666168,1126309.0,4998.318359,312464.0,71.0487442,4718235.0,256.6376038,718400.0,46.82815552,2167453.0,16.75836754,3897500.0,165.9910736,1618673.0,138.8336182,900617.0,1177.865356,484161,172.4253693,1529800.0,167.2927399,1449900.0,81.81399536,3827300.0,83.63021851,16514532.0,611.3884277,398173.0,469.9179688,142095,104.9681244,342689,574.0,226799,601.7543335,1068455,1023.893555,53668.0,173.002533,384000.0,1371.564087,204339.0,111.1809769,1850531.0,144.6624146,11111700.0,258.9076233,13712100.0,982.8656006,907645.0,77.96335602,1292445.0,159.9701233,1763075.0,79.98088837,3778000.0,30.99848175,7990100.0,243.461319,249473.0,17.01663971,27286300.0,170.9700012,904500.0,249.7987213,6988193.0,28.25724411,8598200.0,143.3459625,4928948.0,21.72996521,6525100.0,159.8019257,4618600.0,760.7376709,1370000.0,1379.528076,152583.0,123.0209351,1836500.0,29.90215302,22826600.0,79.5,1604200.0,810.7549438,237760.0,61.05704117,19817100.0,57.86450195,4460800.0,19.97211647,19203400.0,86.10847473,608600.0,567.2967529,1633880.0,159.3198547,1414000.0,130.9060364,6362200.0,232.602951,7216551.0,241.9586182,622800.0,218.6710968,1280000.0,658.9969482,229200.0,37.90174103,2243000.0,60.97056198,271182833.0,736.8538818,5122800.0,181.81073,3329102.0,495.5269165,1615900.0,59.06909561,1552600.0,259.1590576,2804400.0,97.71007538,478439.0,80.89334869,10978300.0,652.0217285,284282.0,11798.47168,1129971.0,372.8099976,2115500.0,32.70095062,8090600.0,44.407547,6228400.0,61.11408997,2253600.0,903.7573242,167909,72.7960434,2361400.0,138.9100037,2328200.0,525.8171997,2706900.0,145.9061432,675100.0,241.5,211515.0,275.0351257,2772900.0,77.22683716,1376800.0,51.88044357,0.0,690.7868042,521381.0,277.8256836,3858600.0,76.15000153,793065.0,57.23141861,6996100.0,584.1539917,986300.0,482.0364075,731400.0,257.8599854,2044700.0,56.35011292,11346900.0,86.30757141,8376600.0,205.9124451,257848.0,1834.51001,262800.0,84.43243408,3107800.0,258.8362122,527012.0,33.34999847,5019500.0,3748.593262,152549.0,130.6600037,600700.0,72.86585236,3576500.0,341.7766724,8606199.0,218.4759521,351200.0,31.78678894,1149681.0,550.1984253,460100.0,214.7875977,2610400.0,144.1681061,11368500.0,1209.857422,1648844.0,203.021225,3499643.0,1305.995117,309806,49.22000122,9694000.0,48.90672302,8195400.0,297.4400024,714100.0,186.9771271,678414.0,210.9716797,770685.0,26.52129364,4686400.0,147.5438232,2669400.0,634.3046875,1257500.0,235.9319305,1839812,551.708313,222158,93.54577637,17756100.0,35.88999939,12834900.0,582.9320068,2853358.0,123.4566574,12770700.0,133.5601654,11213300.0,609.6409302,676000.0,425.3621826,26085700.0,464.3242798,976400.0,236.4238434,3590172.0,389.1000061,26215800.0,23.71792412,1901300.0,193.955307,1325900.0,32.17490005,4097200.0,1324.47998,106400.0,115.7757416,2151691.0,833.6235352,306481,481.4441528,0.0,266.9091187,1111459,152.5459595,309688.0,369.910553,129630,1557.03418,33533,138.7698822,886992.0,27.04000092,7719600.0,10.58127022,5611964.0,79.13359833,1983900.0,217.756424,375100.0,69.17205048,12153800.0,41.76497269,8027300.0,65.31817627,1135422,86.96800232,98514000.0,976.3803711,22532886.0,37.49933624,3267800.0,71.94700623,14199900.0,497.8496399,1309900.0,4.309082985,7926555.0,1096.849976,1439400.0,110.0512924,5339600.0,246.5784149,1513400.0,121.7585983,1301600.0,105.500061,998900.0,123.4837875,2220400.0,140.7993317,197749000.0,8347.049805,28400.0,416.9796753,19052988.0,30.74437904,484500.0,27.66223907,2166100.0,211.8590546,3237900.0,9406.759766,305302.0,52.73229599,5732400.0,330.6000061,1773010.0,1313.786987,17167.0,189.4442444,1440200.0,104.3575058,3287200.0,84.28097534,2086600.0,55.61000061,6336200.0,155.0,4189486.0,335.1272888,252084.0,9.973144531,7149598.0,171.2904663,30232000.0,82.73867035,5538000.0,396.1215515,266395.0,93.82038116,2041000.0,2104.820068,32368.0,49.74811935,13416700.0,57.89741898,0.0,747.1292114,204828.0,317.4014893,543656.0,34.56999969,0.0,183.5099945,6421700.0,0.0,0.0,753.1807251,146933.0,208.2534332,424400.0,141.2311707,1483800.0,108.6654892,2505600.0,201.4393158,474797,17.2150631,24923000.0,373.5,2469735,104.1500015,9056000.0,88.26664734,2396000.0,144.2389679,7456200.0,210.536026,1284943.0,183.5742798,3941528.0,24.8425045,39745600.0,80.20706177,1390400.0,157.557312,13914700.0,240.7331238,3204800.0,671.8690796,642400.0,590.9882813,218326,279.6263123,247198.0,115.1283722,2693500.0,505.548645,1180787.0,89.39952087,3945242.0,320.0,854804,237.6098328,657300.0,114.1183472,8040000.0,2881.763428,158589.0,120.6756592,5963600.0,193.0511475,3111100.0,505.9424744,418315,536.6921387,558467.0,104.2905655,1056500.0,84.53775024,1059200.0,276.0799866,633800.0,353.3847046,276500.0,567.8658447,60040,120.1938248,2267900.0,1274.634399,15563.0,32.78059387,4599400.0,107.5678711,1585753,654.8656006,5085544.0,34.82131577,2768685.0,288.1757507,653800.0,4181.353516,324442,1204.944336,853358.0,1279.239136,1699317.0,116.1314011,3605800.0,187.8999939,882800.0,733.5809937,349682.0,96.42993164,356382.0,357.6837158,1892500.0,89.56295013,12629300.0,164.4436493,7380500.0,47.25368118,1230400.0,158.62883,2391364.0,387.153656,4586229.0,1698.96936,35720.0,241.0126343,2048000.0,1993.565308,275385,69.89006042,1022300.0,684.0064697,1145300.0,3995.3479,2443098.0,23.87246513,12669700.0,3457.641113,5595.0,104.032753,401393.0,270.9415588,586934,5020.029297,2002448.0,168.0397949,951200.0,5063.941406,665743.0,245.2568054,932300.0,245.6018066,1047900.0,2535.361084,65852.0,647.3100586,1616680.0,45.94037247,865933.0,286.0951538,751100.0,48.05633545,1563800.0,131.0,1270788.0,528.3845215,686400.0,331.31604,1304546.0,147.6410065,2508300.0,593.9262085,13632741.0,679.2333374,1012932.0,213.3319397,931200.0,3329.242432,20191.0,380.9049072,4825875.0,123.936348,6071100.0,123.6745682,1231300.0,28.56084824,0.0,225.0614014,551019.0,600.711731,702173.0,513.8452148,644738,4.648578167,23839972.0,94.84265137,1327488.0,253.7068787,0.0,200.2266388,670900.0,260.3956604,6612104.0,95.44599152,8803100.0,79.95081329,22648600.0,1494.564453,594128.0,539.0,298173,328.8145447,1486113.0,51.95217133,1775116,77.53236389,2044397,1321.919678,1201922.0,86.00963593,1029507.0,707.092041,5467818.0,122.867569,1866876.0,103.1716232,4790881.0,2694.339111,8134101.0,50.15621567,0.0,358.3279419,1808200.0,197.1864166,0.0,99.39416504,900800.0,42.73268509,22986900.0,1850.615601,726794.0,1054.954834,4064689,1172.877563,175067.0,1036.248535,3004939.0,347.3392639,421200.0,529.75,1193600.0,163.1734619,385640.0,81.98640442,5647500.0,280.8868713,650007,74.01999664,1071000.0,169.5283508,1078300.0,507.3017578,1295900.0,235.4725342,247814.0,177.6000061,703671.0,7462.989746,141573.0,84.37883759,5333400.0,78.27883148,3560250.0,153.2620697,669753.0,184.4212189,0.0,1600.640015,1749563.0,1497.993896,866493,176.062851,819391.0,1079.14856,4744092.0,215.441391,654000.0,920.3234253,818111.0,11.12124157,6044800.0,11.62054062,2363686.0,123.2684555,1925900.0,24.39205742,1654140.0,96.75240326,2665000.0,178.5477142,3960500.0,258.2125244,575387.0,67.24572754,5365254.0,1031.647583,74233.0,2524.32251,535615.0,53.519207,3979500.0,83.72935486,1695500.0,90.16692352,2389300.0,2653.13208,94474.0,96.93877411,0.0,68.25624847,2948400.0,393.1997681,2102100.0,98.80000305,416913,72.01550293,3298700.0,21.79894829,36777600.0,54.30032349,1620800.0,659.2249146,841677.0,3118.341797,137988.0,272.8143005,1442522.0,1270.639404,198400.0,480.4100037,377400.0,256.1900024,1153300.0,78.30477905,906200.0,146.5162964,2568300.0,168.3711548,1602307,1663.523804,76975.0,83.46452332,182105.0,131.825882,4083000.0,45.63486862,10278500.0,106.115448,939568,131.5369568,4848900.0,41.15999985,4878099.0,582.8183594,422496,80.64963531,1248288,121.7903366,4859700.0,143.2660828,709100.0,571.4699707,2311500.0,277.3796692,396330,217.1889038,3700400.0,693.333374,178841.0,1411.614136,132100.0,73.12791443,4725900.0,212.5132904,2239100.0,80.92193604,8239861,76.43000031,1341800.0,392.0,2232951.0,109.3915253,870600.0,337.5,3658526.0,236.2532501,2639100.0,300.4085999,557279,367.3662415,9429420.0,424.0700073,87320900.0,55.00376892,2166600.0,394.29422,1756400.0,124.5,4083800.0,54.11206055,4499639.0,185.1399994,1611200.0,115.9507141,16605159.0,189.0907898,9621700.0,81.13684082,1820200.0,584.5499878,235400.0,110.5199966,12720200.0,67.73999786,21423600.0,41.55767441,6825721.0,39.96605682,1798800.0,188.1589508,404600.0,120.6898499,3686583,422.1600037,1121000.0,4613.428223,3073196.0,52.90856552,1372072.0,515.8168945,5682100.0,232.5653229,2630500.0,124.3247375,5282700.0,781.9995117,851100.0,71.60410309,275177.0,262.0,50303749,47.69229126,11643900.0,837.6098022,901982.0,999.3048706,1578837.0,321.3475952,5653000.0,1065.354614,187554.0,590.0,179973,29.04877663,11045500.0,26.48356438,1831767.0,135.2696838,2663600.0,102.7521744,1761300.0,273.500885,897700.0,27.17114258,0.0,69.60227966,52154874.0,475.8841553,137480,90.94907379,0.0,88.43119049,0.0,278.7445679,684300.0,208.6000824,781800.0,427.8900146,1561100.0,184.5973206,10678200.0,408.7226868,498868.0,59.00000381,2489100.0,10.9073143,9800000.0,599.0,1007720.0,37.15345764,25717600.0,204.6146698,927000.0,413.8099976,670200.0,0.0,0.0,9.770000458,25865700.0,250.7200012,1666400.0,50.81355667,9321329.0,96.92964935,2205200.0,2331.598145,605847.0,131.365448,3558100.0,76.19429016,21057700.0,1433.0,1055954.0,455.7876587,237486.0,210.6185608,1864100.0,59.08811569,8577600.0,92.38542175,23247500.0,518.5,1039446.0,745.3348999,2021994.0,0.0,0.0,58.57009888,2305700.0,207.2718353,1851400.0,343.5737,388300.0,2890.043945,2102556.0,319.7762756,510400.0,323.4820251,1120464,29.72249985,4468800.0,85.42913818,2617200.0,66.04705811,4147400.0,107.523735,20416300.0,332.9262085,339273.0,120.8210297,1182400.0,123.8966675,2092700.0,31.68000031,0.0,109.7298508,2935900.0,418.0700073,446000.0,191.8099976,1203600.0,165.8327026,4702600.0
+2025-01-22,312.8865967,1805109,151.6519623,1730900.0,128.1696167,3951701.0,2507.462891,2413948.0,222.8222198,64126500.0,165.0253601,9465000.0,148.4322205,5114812.0,1936.807983,1372141.0,45.16415405,2600620.0,132.5,5028500.0,116.1963425,13200700.0,47.72801208,420562.0,13.1670599,5235039.0,93.20999908,1912500.0,355.5597534,3155800.0,32.76845932,3005639.0,437.3200073,3391600.0,221.2231598,2883300.0,48.62275314,3053100.0,2663.164063,258653.0,291.8078918,1627800.0,255.7429199,1185519.0,301.4500122,1498400.0,1506.599976,67317.0,91.34300995,1158200.0,10.48599052,17876100.0,102.0580826,1915000.0,36.20026398,14915807.0,244.9845581,625194,5433.422363,937706.0,159.5285797,761824.0,73.56787109,2484700.0,161.509491,1057154.0,204.8749237,387200.0,468.4578247,1766610.0,291.7253418,1504700.0,95.11000061,1370000.0,88.68225098,2427200.0,201.4243164,627705.0,232.1399994,727400.0,182.5409088,1856800.0,131.1565094,898800.0,2499.868896,581520.0,293.8251953,570131.0,1307.780884,306294,193.5722961,7288600.0,9.465593338,13924600.0,123.75,35023800.0,187.7303314,1832800.0,266.7088318,3518300.0,554.4278564,511900.0,180.7494965,2753700.0,235.0099945,41448200.0,129.8200073,9751400.0,1741.2052,532225.0,96.0,248156.0,365.1052551,885300.0,69.53871155,1701500.0,22.42326736,5794600.0,138.542511,334451.0,311.0117798,1621300.0,77.3944397,14384500.0,166.5561676,3202000.0,62.72999954,5607800.0,95.9312973,646200.0,179.9299927,27244400.0,407.6000061,200632.0,160.2467651,794269.0,1433.507568,136062,759.4528809,1699900.0,599.0,215712.0,139.3657379,818200.0,447.0,798116,776.1326294,6027595.0,510.8579407,11846664.0,208.9261932,438200.0,239.2093658,29610500.0,187.5661011,597300.0,118.7605133,1289400.0,607.5999756,362100.0,319.5651245,2927400.0,11037.65039,1999147.0,3326.01001,102900.0,174.8000031,5134400.0,1244.762939,3977070.0,499.9770203,636917.0,44.98604584,40296200.0,574.8580322,62881.0,133.4637146,210675.0,53.71687698,2695100.0,293.6735535,119155572.0,42.98488998,1666712.0,2957.47583,5662087.0,31.28096581,7346900.0,20.88459396,3142696.0,145.9354553,1004610,140.322998,21540798,9.78050518,7176815.0,80.68997955,1742700.0,448.2929688,601397.0,331.477356,860232.0,234.1493378,1346100.0,125.289566,254604.0,19.00998878,3274200.0,843.2651367,1033011.0,32.30180359,3118500.0,75.27865601,1254800.0,4628.145508,119918.0,732.9221191,194949,406.0,578910,142.75,1082700.0,82.50283813,4289000.0,3713.65918,375719.0,4593.913574,372900.0,44.8512001,6904800.0,165.7799988,1471000.0,990.9254761,570300.0,352.1054688,2413785.0,318.4211731,4015437.0,74.21492767,808151.0,54.98690796,8439800.0,649.7993774,192832.0,63.33918381,1196335.0,123.5720291,2521794,56.61700821,2831825.0,53.99623489,336625.0,3448.929199,724481.0,282.8745728,779800.0,635.7160034,151043.0,425.9882813,27891024.0,361.0833435,366497.0,232.268631,397000.0,1035.0,2527422.0,427.8483582,747877.0,596.925354,140237,460.5100098,5838500.0,104.5146561,1262500.0,1343.546143,296374,497.8353577,713323,85.91165924,528885,100.3099976,8170900.0,141.8114929,14191299.0,430.7095337,5086649.0,1434.750488,75892,29.28019142,761009.0,2467.808838,496778.0,177.2944641,3042600.0,69.99673462,740600.0,949.765686,500414.0,430.3582153,335473.0,79.48482513,14725700.0,12.08268452,3907070.0,23.67792702,5975400.0,127.4706039,1627100.0,158.8398438,314643.0,69.33271027,5531200.0,393.1309204,1994800.0,266.5769653,1799000.0,307.7999878,2291794.0,17.32943535,6613874.0,196.5845795,588500.0,139.4400024,2219900.0,2091.42627,133595.0,6318.123047,64183.0,2773.27417,658825.0,85.09142303,3213600.0,1867.0,435958.0,147.3423615,378712.0,321.4899902,1942000.0,192.2672577,934800.0,91.30913544,1941600.0,45.29285431,4488300.0,4813.985352,43310,105.3651962,1474300.0,322.4402161,501371.0,103.4021149,976100.0,96.40000153,1455743,352.7999878,921000.0,284.8095703,1384000.0,135.6048584,775400.0,4268.597656,86483.0,85.96772003,5323200.0,3.607030869,225250,152.987381,920700.0,36.05968475,21121100.0,264.9098511,297272.0,229.2346802,1684700.0,55.90000153,12755700.0,360.3691406,1061700.0,64.62129211,2536900.0,134.8601379,17952332.0,63.52999878,3257500.0,31.67676353,3884800.0,93.55998993,3198479.0,198.3996735,7313500.0,64.31376648,289331.0,95.18000031,1377700.0,99.61401367,4839100.0,245.0688934,1800600.0,373.4100037,334800.0,37.00110626,2037400.0,2725.817627,6548030.0,57.65999985,2549400.0,107.9373779,1066500.0,3295.590576,294099.0,99.54901886,3129800.0,168.2200012,952600.0,330.9960022,7259300.0,179.0726471,1139213.0,377.980011,3608900.0,33.9057312,4876478.0,60.49004745,19436600.0,74.01000214,2098800.0,32.83680725,13745500.0,197.4045563,1577900.0,240.9520569,4820954.0,28.18938065,6837700.0,77.79206085,2562400.0,62.04068756,2045000.0,438.3033752,640379,90.8378067,1013890.0,50.81689453,10672900.0,149.480545,7232200.0,4974.279785,62782.0,33.75999832,3406200.0,51.09153748,5963400.0,66.9757309,11612600.0,177.6799927,2231700.0,69.90000153,1523600.0,231.5418854,280268.0,18.26209641,5515517.0,5492.61377,250920.0,31.95242691,3822566.0,140.1199951,3870600.0,455.1140747,1132200.0,1322.149292,79657.0,214.9199982,1478600.0,113.516304,12846400.0,142.0,180181.0,69.48977661,3184800.0,98.78656769,934156.0,2398.006836,6542931.0,149.4264374,666100.0,145.2036438,3826200.0,33.28505325,2907141,242.9915619,2049900.0,108.3479614,8781700.0,1881.178223,243116.0,178.4012451,2723400.0,71.97000122,2965700.0,973.7521973,184250.0,19.33518982,3160800.0,72.42699432,929354.0,292.8711548,674790.0,197.1544495,754100.0,38.54503632,5607300.0,4531.824219,526777.0,436.9382629,504400.0,181.5745087,1047000.0,613.232666,517511.0,681.9112549,154468.0,35.54273987,1822162.0,117.3574524,1103700.0,29.0969944,6661708.0,37.68287659,1236681.0,105.0215683,4276900.0,168.4499969,462400.0,35.69982529,7971600.0,87.08999634,3175400.0,141.804245,3108400.0,63.14021301,3875700.0,239.8403625,1058800.0,87.74199677,1805200.0,30.09210777,506096.0,758.7175903,165202,1552.142334,377938.0,270.3752136,1201900.0,359.5775452,321700.0,55.65016556,7132800.0,78.61235046,3349700.0,249.5058746,899109.0,154.9628448,991586.0,385.2881165,2450900.0,209.235611,1227993.0,89.25785828,955800.0,127.7637177,2860500.0,28.99442673,1255091.0,6.47266674,25473565.0,14.29661083,7031250.0,12.9554224,9732894.0,1021.988647,306496.0,706.6206665,1585449.0,10.46781254,5372790.0,130.4616394,3376500.0,837.9822388,140563,235.4199982,967200.0,904.4867554,375600.0,66.32365417,1608100.0,52.76608276,7782400.0,47.78171539,483908.0,373.2912598,187500.0,53.83478928,1944400.0,176.1573944,946042,80.67417908,1033279.0,272.3947449,426700.0,367.5214844,3521500.0,80.32514954,3043000.0,61.03385162,2639900.0,69.04000092,6023600.0,191.3999939,998696,37.84425735,7661000.0,111.552803,626800.0,172.2595367,3050100.0,3827.68457,1470486.0,145.1647491,1192500.0,484.6820374,16132149.0,9.338066101,64949200.0,560.8970337,537478.0,37.01366043,8914400.0,1191.862915,319344,221.4222717,827460,38.64971161,15882700.0,461.2572021,341100.0,265.5333557,1958300.0,37.83441162,2241700.0,694.3588257,58816,380.9111328,1286717,272.0799866,538100.0,67.74839783,1608275,162.5657806,697035.0,932.7842407,730615,209.4499969,1805516.0,1880.319946,283200.0,77.24420929,1880500.0,42.7434082,5967800.0,22.52594948,300200.0,5583.786133,220131.0,47.68907166,4045000.0,595.0,213375.0,35.07778931,641849.0,684.6140747,642888.0,100.9602509,606300.0,72.72756958,772949,371.866333,156190.0,171.8999939,4383100.0,314.9690552,881590,98.23999786,3542100.0,60.23537827,3001674.0,912.0,968647.0,103.1999969,945880.0,14345.34863,112521.0,71.73216248,898474,264.8279724,2028900.0,204.3000031,1030900.0,7476.558594,1128.0,187.5069122,7457800.0,87.20511627,2381200.0,364.8757324,743822.0,426.4111633,4973900.0,42.36000061,1509400.0,905.026062,308565.0,91.10746765,7285700.0,57.28848648,4112900.0,119.7830963,641600.0,28.33199883,2525236.0,377.0941467,16259679.0,53.00267029,10469000.0,52.3234787,7778100.0,185.0,1349371.0,1769.748047,159292.0,199.3842926,15477400.0,197.7253723,26200600.0,114.9008865,4289800.0,269.9601746,1981345.0,107.5689011,1242400.0,2059.200684,492508.0,208.4734192,2447132.0,213.6621704,502300.0,303.5,617394,623.1494141,2835700.0,163.7770233,515100,1354.919678,3749460.0,1112.965332,308300.0,27.83408928,17921200.0,55.05289459,948200.0,76.03619385,2911806.0,16.37298393,16915100.0,288.9971008,1246573.0,317.6031494,2376900.0,402.7123108,3581400.0,131.5270691,372553.0,81.11682892,222570.0,183.9556885,371219.0,861.6265259,150402.0,516.9423218,486793,107.9419327,5648566,110.1899414,1810700.0,201.3596344,590100.0,2129.195801,387613.0,1943.666382,149564.0,2950.870361,900393.0,371.3323364,61709874.0,247.575882,1347000.0,283.2287598,1067193.0,252.1656189,116390.0,150.4367218,192383.0,193.3860321,9862847.0,71.19000244,1975700.0,205.7713318,3153823.0,23.92205048,14117400.0,32.10196686,5184300.0,2360.0,193051,29.40725708,2217800.0,822.546814,14599008.0,74.77999878,985700.0,801.737793,181779,16.63820267,9609600.0,1087.703979,666831.0,146.322052,1563200.0,370.8850403,136717.0,90.0,993209.0,452.3696289,883494.0,281.9556274,908300.0,2630.0,123282,783.7640991,1292270.0,167.4844666,106504.0,126.3740234,2605800.0,339.8846436,68143,328.4405212,26919641.0,12.86073875,9380820.0,217.636795,4759500.0,163.3609924,724155.0,152.8980103,4981200.0,2257.373047,1351004.0,1333.651733,41259,430.5899963,532000.0,409.9473572,689542,217.3976746,342400.0,84.04946899,1007800.0,33.99442673,3289300.0,1072.536377,2063751.0,10578.4043,185086.0,353.9637146,395101.0,3872.602539,874055,2600.788818,2710978.0,1968.685669,621138.0,751.6990356,394764.0,72.41000366,1165500.0,836.9891968,2113213.0,14.84350014,11084916.0,114.3193436,3834362,21.86000061,60972600.0,608.6759033,1213700.0,29.91249084,2629500.0,546.8027344,566817.0,55.90995026,5058800.0,27.14844131,3779800.0,51.90000153,4509099.0,205.4199982,2233300.0,94.13666534,2400400.0,107.2631989,1131600.0,3.956703663,55341421.0,610.4500122,2100600.0,524.8200073,525800.0,134.8689423,703634.0,4994.319824,444401.0,70.59907532,6768135.0,254.4284821,899500.0,47.0116806,1880304.0,16.68175888,3318100.0,162.6912537,1063741.0,139.2366486,639330.0,1185.86438,639296,172.8998718,850900.0,168.6803436,1500500.0,81.4370575,2588700.0,82.97029877,13843689.0,608.888855,398238.0,469.9179688,164757,105.9678116,243016,581.0,247027,606.7522583,1108458,1017.894165,48742.0,171.8046112,535200.0,1356.568848,395806.0,111.7808762,1688638.0,141.8502197,16834700.0,258.7206116,9021900.0,985.8651733,821406.0,78.36316681,630662.0,162.3696747,5843132.0,79.93192291,1417200.0,30.79319382,8788800.0,239.6946869,287057.0,16.68865395,17231400.0,172.7200012,966900.0,247.4996643,5323048.0,27.86425018,8637700.0,146.7446899,1444543.0,21.45954704,3532000.0,160.5973969,3794500.0,765.368042,1200300.0,1383.526733,75926.0,122.6320038,2125900.0,29.48072815,20361200.0,78.26999664,1747200.0,792.760376,359439.0,60.43101501,18191900.0,57.59007263,5000200.0,19.9241066,19218300.0,84.30228424,635100.0,561.2988892,2673268.0,159.8457031,1436700.0,133.845871,3914100.0,233.9018555,13630829.0,240.431427,448800.0,215.9237213,1178000.0,658.7189331,321300.0,37.71807861,1600300.0,61.67022324,211020378.0,748.3977661,3737800.0,180.7112885,6404959.0,488.7246399,1324800.0,57.21955109,1293600.0,254.0388947,2074100.0,100.6300049,754303.0,82.63032532,14716600.0,650.0247803,411905.0,11958.45117,1292823.0,382.8200073,1838500.0,31.31506729,12015500.0,43.07610321,5364100.0,59.33037949,1937100.0,900.7581177,132376,72.18730164,1911900.0,138.5399933,1817000.0,524.9408569,2037600.0,142.6295624,668500.0,240.0,257408.0,277.6991272,1412400.0,77.1483078,1183600.0,51.77000427,1779763.0,703.0994263,617979.0,276.5870361,3660600.0,74.5,589996.0,57.20207214,6901700.0,582.4595337,785900.0,481.9170837,413300.0,260.7000122,1300100.0,55.08810806,14606200.0,85.78022766,5222900.0,209.9107361,234870.0,1818.48999,402800.0,83.34398651,3624900.0,256.3377991,1480117.0,32.81000137,4254700.0,3758.5896,121850.0,130.6199951,522900.0,71.87469482,2036400.0,339.276825,7640941.0,222.3442535,428500.0,31.84444046,1298526.0,547.2515259,366600.0,213.9214325,1759800.0,146.3567657,7077700.0,1203.860718,957317.0,204.02034,3856566.0,1319.995117,999042,49.20999908,7881600.0,48.27959442,7840300.0,302.6700134,491000.0,184.3788147,805551.0,213.971283,840788.0,27.19630623,6783500.0,144.4035492,3310100.0,684.9008179,1558100.0,237.931366,1583513,549.7092896,207390,93.00146484,13070900.0,38.5,16694500.0,586.5316162,1757184.0,124.8829193,10126700.0,132.295578,7177500.0,605.3158569,406700.0,442.9326172,27803800.0,468.3736572,848100.0,243.4215851,1828890.0,377.3099976,16000300.0,23.08359528,1420400.0,191.3530731,1295000.0,32.01765823,2883100.0,1324.680054,93200.0,113.9761124,2678657.0,837.6217041,257803,505.03302,428083.0,267.908783,821166,152.2460632,382082.0,366.9112854,26750,1549.039185,27875,138.5699463,557427.0,26.26000023,8042500.0,10.5720005,8865627.0,80.08474731,1803500.0,216.9949036,335600.0,66.86793518,14415200.0,41.10423279,6597000.0,64.81880188,1184785,95.39900208,142732000.0,962.986145,7062488.0,36.74078751,4078700.0,72.80246735,13029300.0,495.8363342,1326500.0,4.324090004,10237036.0,1125.170044,1636800.0,108.8674164,3596900.0,246.5784149,1724200.0,124.1018066,1483600.0,105.1475754,1765000.0,120.5415878,2739800.0,147.0379944,237651400.0,8381.5,21900.0,417.4794006,20662044.0,30.92324066,772700.0,27.62252235,2209300.0,213.0520325,2367500.0,9500.748047,140630.0,51.49175644,4950000.0,328.6000061,1491179.0,1318.782349,54043.0,187.8127441,1410200.0,100.9850082,3191600.0,83.83324432,1971800.0,56.02999878,8091800.0,150.3999939,3537250.0,343.4268799,566359.0,9.881381989,6463975.0,182.8540802,48028500.0,82.75533295,6747000.0,398.1201477,505827.0,93.71231079,1927900.0,2119.818848,165958.0,49.40367508,9095200.0,56.83368683,1038351.0,749.1282349,715954.0,313.6038513,2038954.0,34.97748566,415792.0,187.6999969,5517900.0,0.0,0.0,752.0985718,81561.0,206.571579,319500.0,140.3779297,1654200.0,108.399025,2135800.0,201.9391479,629242,16.35928726,29791100.0,381.0,2520586,103.0800018,6094400.0,86.13786316,2388700.0,143.7923126,5905100.0,207.1370544,1177207.0,185.1740417,1773760.0,24.25501251,41890400.0,79.35194397,2074300.0,160.499588,14356700.0,238.8952484,3657400.0,667.9771118,503400.0,590.9882813,109330,280.624939,557119.0,116.2020187,1771500.0,506.0481873,2565835.0,88.50003052,3225178.0,319.0,813168,235.3233185,574100.0,112.0358582,5429500.0,2843.792725,137957.0,119.7789536,4431200.0,190.8538513,2879900.0,505.9424744,388793,517.703064,973870.0,103.6371994,883200.0,82.57801056,1164400.0,278.8900146,562200.0,354.1226196,310100.0,568.8656616,53097,119.7067108,2028700.0,1244.642944,26398.0,31.89199448,6217600.0,105.9683533,637634,652.0661621,17829053.0,34.85121918,2802741.0,282.0734863,596100.0,4203.350098,183817,1210.441772,1031114.0,1287.237427,889830.0,114.2615891,2166300.0,187.9299927,767800.0,733.5809937,430830.0,96.14122009,378452.0,357.0143127,1417400.0,89.64276886,7345700.0,167.3634644,7281700.0,47.00497818,1727600.0,161.9273682,3250641.0,382.3542175,1704143.0,1696.970581,48847.0,233.9589996,2105000.0,1999.563965,279453,69.08394623,806100.0,676.2792969,945100.0,3991.348633,2672993.0,23.55287361,9213600.0,3447.647949,11211.0,102.9109726,493554.0,273.4410095,972747,4998.04248,7243403.0,168.8419189,1026600.0,5037.952148,863919.0,247.9199677,659300.0,245.145874,762900.0,2589.789307,73169.0,637.1114502,2945495.0,47.36140823,1780237.0,284.3045044,680000.0,47.87849808,1572100.0,130.0,2562242.0,532.0279541,481100.0,334.5152588,946825.0,148.4835968,2640800.0,603.3250732,55831519.0,681.232605,1030470.0,210.8903503,981700.0,3399.226563,54056.0,379.9051514,5513033.0,122.586113,5103800.0,122.5071716,936400.0,27.728508,2649237.0,230.5000458,597751.0,589.71698,667847.0,514.8449707,429120,4.598592758,27007612.0,94.67982483,1113923.0,259.9504395,1458993.0,194.3871765,996500.0,257.1981201,5076587.0,95.20245361,7678900.0,79.62480927,9767300.0,1504.561523,219249.0,540.0,105615,331.2131958,1507894.0,51.65244675,1791798,77.73219299,3176798,1332.919067,1491208.0,86.4596405,851671.0,702.2940063,5605084.0,121.3679657,4572694.0,101.5720596,2815411.0,2694.838867,7083339.0,53.06724548,633651.0,354.5813293,1181500.0,202.414093,1244744.0,98.15462494,838700.0,40.67127609,23719200.0,1893.606812,851327.0,1074.954102,4779528,1146.880249,238778.0,1027.250732,2029512.0,344.8091125,304700.0,544.7000122,1091600.0,164.973175,259129.0,79.84796143,5195000.0,281.3866882,349559,73.66000366,1334500.0,166.5801849,1517100.0,508.2068481,940600.0,234.472641,514197.0,178.1000061,457095.0,7612.949707,189677.0,80.76023102,4423300.0,76.97917938,3304503.0,152.2623138,1630284.0,197.7648773,3299.0,1580.144531,2050761.0,1517.993896,1110058,173.7633362,836346.0,1064.65332,5632351.0,216.9400635,718000.0,931.321228,999849.0,11.02870464,8184600.0,11.65174961,1816282.0,121.4889755,1874600.0,24.25860786,2143676.0,94.96395111,2509900.0,174.5297089,2237700.0,265.0398865,902863.0,65.54708862,6302453.0,1031.647583,262295.0,2471.336914,787050.0,53.86957169,4492200.0,83.42002869,1748700.0,88.28604126,2774100.0,2699.117188,174126.0,97.96688843,0.0,69.25842285,3314600.0,387.8756714,1996600.0,98.40000153,566959,71.94691467,3525500.0,21.63417244,31676400.0,53.46253586,1350500.0,656.2261353,771362.0,3138.331299,142511.0,274.8129272,1015544.0,1266.887451,204100.0,511.6700134,668700.0,260.8500061,1341300.0,78.26499939,1176000.0,153.2246399,3162200.0,168.5711365,1702275,1635.53186,74550.0,82.7394104,200813.0,134.3169098,2262100.0,44.79630661,9029100.0,106.115448,960952,130.0332947,4012400.0,39.52000046,5395858.0,580.8189697,363386,79.8501358,1502558,121.0692749,4256800.0,141.6800537,682200.0,572.9957886,1702500.0,276.8798523,330709,215.8926086,4124000.0,692.3336182,270269.0,1409.642456,106700.0,72.42675018,3511200.0,206.6922302,1554600.0,80.92193604,6108238,77.40000153,1098600.0,358.6000061,2319497.0,109.1415863,1398500.0,344.5,3186709.0,243.7213593,2564600.0,297.9093628,716537,370.0652771,18550409.0,415.1099854,60963300.0,54.16595078,2060200.0,396.6869202,1295600.0,120.6900024,4642600.0,53.86366272,4169038.0,187.9900055,1548500.0,114.8516541,17172754.0,190.8535614,8222000.0,78.34901428,2516300.0,586.0300293,177300.0,107.9700012,16086400.0,67.81999969,18130000.0,41.19377136,5657449.0,39.18240738,2427200.0,186.4147186,304600.0,118.7915878,7329634,418.4400024,967900.0,4568.443359,7172999.0,52.27064896,1585315.0,510.638916,3756100.0,231.6516876,2757500.0,124.025322,4420700.0,775.586853,591100.0,70.9934082,200460.0,265.0,755154,47.02506638,9541100.0,825.6153564,913230.0,972.7127686,1530141.0,321.2781067,5026500.0,1063.355835,203113.0,594.0,74878,28.27119827,5900700.0,25.95771599,1876946.0,130.9555511,4038200.0,102.3734207,1190400.0,272.359375,597800.0,26.95062828,1257160.0,68.16306305,98631972.0,478.8833923,1243885,90.47953796,73069.0,88.03715515,762936.0,278.0379639,547900.0,205.3385162,674500.0,428.0,1215400.0,186.101181,9003500.0,406.7240601,735677.0,57.11130142,2714000.0,10.72440338,10522800.0,586.5,1088918.0,37.08680344,31488900.0,205.9379883,917000.0,408.3500061,500900.0,0.0,0.0,10.05000019,32349900.0,253.4799957,2012600.0,51.71784592,12357482.0,94.36691284,1958800.0,2349.594971,607266.0,128.8888855,3666100.0,75.8908844,11669500.0,1462.0,813507.0,449.7904358,185369.0,209.1447449,2149300.0,57.6944809,8795900.0,92.53430939,15567100.0,532.0,307288.0,737.5397949,2012897.0,0.0,0.0,58.43156815,2248900.0,209.5340271,1452100.0,346.7433777,422700.0,2871.050049,918119.0,317.9716187,450300.0,327.981781,2364731,29.0776329,3195900.0,84.33974457,2862600.0,65.36395264,3746100.0,105.6524124,15718000.0,336.9253235,2270298.0,120.5435562,1191000.0,124.4092026,2498900.0,30.93000031,853892.0,108.9355774,2320700.0,420.5700073,497500.0,192.9299927,1194300.0,164.9418488,1610900.0
+2025-01-23,313.8862305,876359,151.5028687,1332000.0,127.9696655,3676243.0,2499.125732,8307370.0,222.6530151,60234800.0,166.4590912,7116200.0,147.7827454,4427223.0,1879.313721,2148603.0,45.18375397,2424906.0,133.2400055,3967800.0,121.5632019,13089400.0,47.27067947,642338.0,13.33556938,6803354.0,93.01999664,1158800.0,359.6687622,2111100.0,32.82640839,2402018.0,437.2799988,2716700.0,225.4387207,2608000.0,48.75749588,2278200.0,2676.155273,395784.0,291.2565002,1102000.0,256.535614,520050.0,301.0799866,1157500.0,1516.0,47771.0,91.30386353,1138400.0,10.86284637,14042700.0,102.2244263,1651600.0,36.20026398,7655859.0,243.4846649,557819,5451.42041,821577.0,158.860611,579559.0,73.42024231,3193100.0,162.9960785,870632.0,205.052887,420200.0,473.4573975,3000578.0,286.258606,1565300.0,95.88999939,1357700.0,88.24007416,2775600.0,200.4246674,408317.0,234.8899994,455100.0,181.9595337,2241700.0,132.2182312,704300.0,2489.869385,297894.0,297.9473572,610755.0,1311.780273,346665,188.8099823,6307300.0,9.514285088,10823100.0,123.0400009,24921100.0,189.4514313,1487900.0,271.0395203,2496000.0,556.2840576,296000.0,181.8225403,1684000.0,235.4199982,26404400.0,129.1199951,5866800.0,1729.707153,1046090.0,95.69999695,192169.0,362.4810791,1443200.0,69.8326416,1932600.0,22.56725502,8147900.0,136.9431763,874058.0,317.8895874,2269800.0,78.10038757,9307600.0,167.3943634,3264900.0,63.91999817,3456300.0,95.75968933,1284000.0,166.5599976,16494400.0,401.2000122,117863.0,160.7462921,1232135.0,1421.511719,169134,739.1765747,1751100.0,605.0,327771.0,137.2706604,1247300.0,444.5,667803,778.932373,2212361.0,511.6574097,5509338.0,208.3317871,592700.0,238.5838165,17653900.0,190.352066,675400.0,118.8873901,1202000.0,613.3800049,368600.0,323.1549988,3935800.0,11043.64844,3383647.0,3373.570068,103100.0,178.5,7097300.0,1258.260376,4171264.0,500.9769897,406639.0,45.57551193,35324100.0,573.8582764,155292.0,133.4637146,162771.0,54.55728149,2334000.0,298.5722961,37652718.0,43.38834763,1528893.0,2995.456055,5962619.0,31.89027023,4224400.0,20.97416306,3075571.0,145.1358032,1184861,142.5218048,7307078,10.04497051,8579327.0,82.33416748,1862800.0,452.4919739,1030775.0,331.477356,207793.0,236.6589203,1357300.0,124.8929214,173285.0,19.1247921,2945600.0,847.2640381,1822036.0,32.41915512,2022100.0,76.01298523,968900.0,4633.144043,46708.0,732.9221191,226058,405.5,614331,143.6699982,1466000.0,82.8941803,4041600.0,3769.654053,492238.0,4791.754883,402300.0,44.70433807,6010200.0,168.1199951,1118800.0,1002.14093,645300.0,352.3054199,5806921.0,317.0219727,10454158.0,73.41793823,827459.0,56.96138763,14504300.0,653.7980957,143740.0,63.22253418,1159956.0,121.5790939,1766191,57.58924484,2412811.0,55.38520432,333891.0,3422.937012,1650187.0,277.8768005,353770.0,631.7178345,324513.0,423.4898376,25528694.0,367.4812622,1240983.0,234.0579834,443100.0,1070.5,3712277.0,430.84729,575251.0,594.9255981,154665,459.8299866,4424500.0,104.5544052,1595500.0,1339.547485,260799,492.8370056,488321,84.31330872,1198275,101.6399994,7223600.0,141.0616913,12215103.0,441.6047058,6032098.0,1429.751343,40597,29.28019142,1180957.0,2535.803711,431429.0,179.9620667,2146800.0,69.15942383,1074500.0,954.7644653,443195.0,430.1583252,433652.0,79.76699829,14435200.0,12.15621948,2871643.0,23.70599174,4793900.0,128.015152,1531300.0,160.4038239,432302.0,69.18419647,7828100.0,401.8219299,2587400.0,264.7687683,1720500.0,298.7999878,1976257.0,17.67543793,6031229.0,200.4420929,840600.0,141.0200043,1668300.0,2085.427734,99942.0,6238.146973,65552.0,2761.277344,570413.0,85.29350281,2284000.0,1859.5,384588.0,146.7426147,688874.0,324.519989,1442300.0,195.4239044,1319100.0,92.99840546,1394000.0,45.59140396,3845700.0,4808.986328,54998,104.9603271,1584200.0,321.4403992,413468.0,105.1213837,1016000.0,95.09999847,1555587,359.9599915,1225600.0,290.6725159,1693100.0,133.6987,771800.0,4238.607422,38987.0,86.3212204,6586200.0,3.611958265,533860,155.00177,963400.0,36.40950012,17469200.0,220.4249878,2236914.0,230.0726624,2396800.0,57.56000137,12444600.0,363.234375,1046600.0,63.90326691,3509600.0,137.5593414,18483778.0,65.12000275,4276500.0,31.67676353,3353000.0,93.85986328,3010011.0,201.4606323,5094000.0,65.56726074,284310.0,95.68000031,983000.0,100.5129242,5734200.0,246.0413971,1171800.0,377.3699951,324200.0,37.28126907,3056100.0,2739.81665,8874438.0,57.61000061,2585900.0,106.9939728,914700.0,3254.608154,622205.0,99.73753357,1877700.0,166.8600006,970900.0,333.026062,4355900.0,179.2726135,1289875.0,377.7000122,2379000.0,34.28541565,4237231.0,61.07894897,14212000.0,74.37999725,2135200.0,33.26158905,17405700.0,196.1944733,1114200.0,241.5519562,7394583.0,28.23768234,7199600.0,78.41203308,2182500.0,63.70808029,3415700.0,431.8580017,803563,90.487854,2217504.0,52.26880264,13422100.0,149.0982666,5979800.0,4964.28125,81590.0,34.15000153,2856800.0,51.36181259,5134700.0,66.64965057,8116300.0,183.1300049,2784800.0,70.0,1356300.0,231.4433136,323330.0,18.5345192,6567452.0,5437.637695,234323.0,32.19530106,3726727.0,140.1999969,3806400.0,469.933136,1934700.0,1317.152466,137507.0,218.5700073,1828000.0,112.62883,5864100.0,137.8000031,30758.0,70.08916473,2454800.0,99.8431015,824928.0,2400.505859,2213067.0,149.7617798,711200.0,143.5335236,2895600.0,33.63712311,1763506,244.4643707,2512100.0,110.5684891,7608300.0,1876.18042,239678.0,179.447525,1765800.0,71.13999939,1943500.0,965.7583008,193862.0,19.42928123,2533000.0,70.87748718,1247746.0,289.0728149,468435.0,197.4916077,515500.0,39.15880966,5442400.0,4497.825684,238709.0,442.5121765,482300.0,182.0830994,968000.0,614.2322388,515581.0,666.913208,142848.0,35.72134781,1240864.0,116.6546478,2738800.0,29.14556885,6027107.0,37.79712677,903683.0,105.5234146,2612500.0,169.8999939,411500.0,35.69003677,6550300.0,87.69999695,3991200.0,118.1253738,17146900.0,64.0001297,5689800.0,241.1208038,811300.0,87.73233795,1649700.0,30.46455765,525109.0,754.7190552,207768,1541.148315,457784.0,267.3918152,663900.0,359.1228027,396300.0,54.68590546,6590600.0,79.01675415,2787000.0,250.4901276,458685.0,153.5632019,547221.0,395.7700195,3157700.0,206.6376648,1584830.0,90.177742,1033900.0,128.973114,4078000.0,29.12725639,683591.0,6.45331049,21486420.0,14.27358913,4392452.0,12.87774372,7604022.0,1013.996521,566391.0,676.4283447,2185771.0,10.51118755,4608983.0,130.422699,3003200.0,840.9821777,333420,245.3000031,714400.0,919.8347778,497400.0,66.13937378,1533900.0,52.94395065,6778700.0,47.32683945,489790.0,373.2121887,108900.0,54.2593689,2438900.0,176.557312,6142585,80.97408295,1127660.0,270.1856384,461100.0,365.9968567,1961900.0,79.65407562,4066200.0,61.21830368,2132800.0,68.93000031,5221000.0,189.3999939,1047203,37.86355972,5944700.0,113.5192795,682700.0,175.473587,3728400.0,3793.6875,5587252.0,146.5480194,2274600.0,489.0809937,4648522.0,9.459098816,56241100.0,547.8994141,450588.0,36.94511795,5297200.0,1185.863525,310793,220.4226227,996948,38.06635666,30475400.0,460.8701782,277600.0,265.140564,1758700.0,37.45050812,4905500.0,692.8591309,44469,382.910675,1093913,272.9100037,425700.0,66.04969025,2523071,164.365387,632218.0,934.7838135,264282,206.4900055,3297984.0,1854.599976,405600.0,78.00170898,2125700.0,42.66556549,5846900.0,23.55648422,248600.0,5593.774902,94136.0,48.10514069,3504300.0,599.5,819471.0,35.94716263,1080381.0,678.1177368,576987.0,101.5594101,651700.0,70.44920349,1135573,370.8666687,141150.0,174.1100006,4240200.0,313.9691467,501967,97.44999695,3704700.0,60.26542282,2935855.0,917.5,286401.0,105.5999985,2346554.0,14266.91602,88253.0,70.53329468,1519687,264.5521545,2210900.0,207.1900024,956300.0,7396.595215,3424.0,199.8905792,14403500.0,88.03393555,1696900.0,362.8764343,426510.0,437.0040588,3925000.0,41.66999817,2117300.0,906.3255615,138667.0,90.98995209,4086100.0,57.52026749,3450600.0,117.6364899,455400.0,28.97459221,3799789.0,373.3951721,57581709.0,52.97323227,5934900.0,53.77140427,7452900.0,184.3999939,1076955.0,1721.754883,92355.0,198.9357452,15170800.0,197.3366547,26951400.0,115.5454102,1223500.0,268.9603271,1566361.0,106.9146957,1547300.0,2085.19043,1407135.0,209.9732208,1499236.0,213.0494537,790700.0,306.5,357447,629.8168945,2582700.0,163.3770752,474332,1362.916138,11974199.0,1111.458862,141400.0,27.33565521,16720700.0,55.33176422,1713300.0,75.9861908,2431601.0,16.41182709,14379700.0,275.1116638,5505022.0,323.4182129,2915800.0,406.9250488,3840300.0,132.1166534,295913.0,81.42732239,331775.0,183.9556885,470894.0,862.6260376,254390.0,517.9421997,463217,108.1418228,4643117,109.5281754,1667300.0,200.3487549,482200.0,2145.189697,622625.0,1959.663696,80579.0,2927.871338,1158870.0,374.9317017,18135465.0,249.6822815,1221900.0,282.82901,1017306.0,253.328125,83298.0,151.1288605,232937.0,183.9867249,2878807.0,70.69999695,1901600.0,208.1418152,3221833.0,23.86327362,9303000.0,32.34420776,4623500.0,2365.0,2405363,29.90141487,2138400.0,828.8433838,20377732.0,74.75,1017300.0,801.737793,116089,16.77292442,6195800.0,1087.703979,1578687.0,145.1311035,1837900.0,360.8881226,306454.0,90.19999695,1058944.0,449.3298035,496531.0,290.7431946,5077400.0,2570.0,126182,784.7637939,1068707.0,160.9850616,168364.0,127.4012833,3093100.0,339.8846436,53050,331.3399963,19839022.0,12.86073875,5917330.0,220.3467865,3619700.0,164.1607971,1282657.0,156.3790436,3989100.0,2315.356934,2540238.0,1333.651733,65286,432.3399963,403900.0,407.9476318,666335,219.4334106,375800.0,85.00312042,1226300.0,33.87551498,2470649.0,1005.56543,1319402.0,10623.39746,270186.0,356.4634705,1230506.0,3894.600342,1614641,2625.777344,1104909.0,1972.685181,1697882.0,651.7390137,11657194.0,72.52999878,1042500.0,826.5917969,5778553.0,15.14496803,10079165.0,112.7204666,3843817,21.56999969,55778200.0,595.3616333,2241400.0,29.69841385,4120300.0,540.3050537,795467.0,56.3038826,4741200.0,27.20618629,3063800.0,51.70000076,2146365.0,206.0,1256300.0,93.96684265,2067300.0,108.5603409,947500.0,4.034437656,48304795.0,608.6599731,2322200.0,524.75,341200.0,127.0765152,1877776.0,4976.325684,349973.0,71.19863892,8241749.0,255.1746368,610800.0,47.04065704,1572866.0,16.8349781,3428700.0,162.0912933,1031209.0,139.1776733,575700.0,1181.864868,377924,168.3230743,1656100.0,170.9464722,1276000.0,81.36762238,4748500.0,81.69044495,27370195.0,611.8883057,437171.0,468.9181519,673193,105.9678116,573807,585.0,310580,609.7510376,949549,1027.893188,172669.0,172.3788147,491900.0,1366.565674,387492.0,110.7810516,1323423.0,143.1879578,10506400.0,261.7819214,10749700.0,973.8668213,187848.0,77.76344299,1309671.0,163.9693756,2393037.0,80.05921173,868400.0,30.35329056,7784800.0,241.8470306,289533.0,16.85264587,12095300.0,173.1699982,651900.0,246.4001007,12366271.0,27.86425018,5972800.0,147.3444672,1952344.0,21.91346359,4714600.0,164.405777,2980700.0,754.5009766,821800.0,1377.528687,70634.0,123.5168304,2216900.0,29.1933918,22002800.0,81.98999786,2270700.0,765.7685547,323893.0,60.18647385,16528400.0,57.40385818,4845600.0,19.9241066,12575000.0,83.75344086,688500.0,557.300354,3224422.0,147.7414398,2386500.0,132.2530518,2237300.0,235.1008453,13327792.0,242.2858734,353500.0,215.6587982,1278500.0,662.3137817,204800.0,37.3507576,1766200.0,62.50981522,213818158.0,760.9243774,3127200.0,182.210556,4776226.0,486.7084656,913000.0,56.83221436,1429700.0,257.3078918,2614300.0,100.8749619,406856.0,80.62535858,11383300.0,649.0263062,458192.0,11918.45605,1968985.0,387.8500061,1445200.0,31.38386917,13108900.0,42.53765488,5766100.0,58.97948456,2410200.0,900.7581177,154530,72.44953156,3684500.0,139.1799927,1643400.0,531.9509888,2196500.0,142.4065704,756200.0,234.0,210187.0,282.3140869,1694400.0,77.98271942,1446500.0,51.3742485,1806095.0,709.7974854,575485.0,279.6148987,2279400.0,75.09999847,1099096.0,58.26825333,6335100.0,595.2075195,673400.0,483.3987427,517100.0,260.6199951,1058700.0,55.72399902,8942300.0,87.15717316,5694300.0,206.4122314,340210.0,1828.72998,267800.0,84.31582642,3399800.0,265.8317871,1621889.0,33.11999893,4719100.0,3728.60083,71423.0,130.8300018,658400.0,73.3663559,3567600.0,332.7772827,43646812.0,222.2950287,316000.0,32.11349487,1120329.0,546.3456421,327600.0,214.010025,2115200.0,146.8573303,4439100.0,1203.860718,606533.0,205.8187714,4184661.0,1325.995117,1328843,48.11000061,6429800.0,48.65966797,6539800.0,306.3599854,599800.0,184.8784943,2423354.0,211.4716187,880841.0,28.17459106,4814300.0,150.9580078,2949600.0,694.2094116,757500.0,236.9316559,1579524,542.7130127,279244,93.92486572,11522800.0,42.38999939,13684200.0,597.1304321,6737696.0,125.7307053,9530800.0,134.0465546,6911000.0,608.2387085,574300.0,443.4388123,18389300.0,472.4726257,600300.0,243.9214325,1047324.0,373.1199951,23306500.0,23.78730392,2111000.0,192.7031097,1539300.0,32.68592072,3322000.0,1335.290039,87700.0,115.1758652,4823662.0,836.6221313,162893,504.6462708,266603.0,266.4092712,958647,153.0457764,349488.0,358.913208,81650,1513.520508,74957,138.7698822,608872.0,26.42000008,5734100.0,10.75275803,5731394.0,80.28289795,1857400.0,217.0740204,347400.0,67.59042358,10780100.0,41.37050247,6280000.0,64.71892548,2564685,98.48600006,77521000.0,969.3834229,6897608.0,36.56574249,3043000.0,73.04829407,10677400.0,493.2308655,780200.0,4.367176056,8741211.0,1134.199951,1073900.0,109.0548477,3558700.0,250.7786255,1567000.0,124.3479538,1088200.0,107.2526779,2482000.0,120.5119629,3000000.0,147.1879425,155915500.0,8345.349609,16100.0,429.3731384,73609814.0,31.13191223,666700.0,27.67216682,2167600.0,216.7887726,2250800.0,9532.743164,802439.0,51.65398026,3785600.0,313.1000061,3752632.0,1313.786987,8689.0,190.5484924,1178000.0,99.64550781,3095900.0,83.85271454,1468800.0,56.25999832,9145800.0,142.1999969,2744469.0,348.2396545,564561.0,9.857234001,5127298.0,185.0874023,17314600.0,84.10800171,4576500.0,393.3235474,363030.0,94.50805664,2471500.0,2164.814941,106601.0,49.5414505,8269200.0,56.98564911,530416.0,762.1217651,407377.0,311.6051025,953336.0,35.06277466,525047.0,187.3200073,5490900.0,0.0,0.0,740.1948853,112438.0,204.2627258,708300.0,140.3488464,1331300.0,108.6161346,1359400.0,201.9391479,674021,16.16026878,18673800.0,381.5,3124644,104.0100021,4316500.0,86.09880066,1593200.0,144.3069458,4759100.0,204.1379547,1514837.0,184.1741791,1287521.0,24.65599823,40987000.0,79.55599976,1363100.0,161.8732758,7614300.0,239.234848,2590000.0,673.5230713,476900.0,588.9882813,149201,284.1203003,614713.0,115.8341904,2159200.0,505.548645,1806508.0,88.84983063,3487217.0,318.0,416370,234.7737885,826600.0,115.3542252,4788700.0,2757.859619,208853.0,122.2546539,5375300.0,192.1663971,2716400.0,504.9425964,328450,516.2039185,447539.0,103.3006134,1036300.0,82.01123047,1229800.0,277.2000122,576100.0,356.2182922,269900.0,558.868042,62237,120.3010025,1434000.0,1259.638672,26504.0,31.97011375,2960500.0,106.7681122,1095341,651.8662109,8704972.0,34.78643036,2859513.0,282.8883972,904900.0,4235.345215,173795,1257.9198,2300627.0,1290.236816,3022688.0,118.1843567,2233100.0,189.0700073,920800.0,730.598938,309773.0,96.42993164,491244.0,354.4365845,1061500.0,89.5230484,7540600.0,171.4138489,7172300.0,45.59234238,3189800.0,162.1272736,1543390.0,381.754303,904689.0,1684.977905,63418.0,235.9304352,1776500.0,1999.563965,193502,69.02566528,832600.0,690.8087158,1145000.0,3979.350342,3915285.0,23.49476814,5116200.0,3422.664795,12410.0,103.1548386,494793.0,274.9406738,1287320,4944.574219,1965958.0,169.8817139,1481600.0,5069.938965,1822818.0,253.9590454,752900.0,246.6821899,643800.0,2611.560547,57850.0,640.7108765,5998059.0,46.34093475,1476159.0,286.0263367,659300.0,48.03657913,1133200.0,129.1999969,1902371.0,530.8234253,387600.0,339.3140259,1482462.0,147.3138885,2419800.0,611.5239868,70632081.0,674.2353516,686343.0,210.6819153,655600.0,3384.22998,50859.0,379.1053772,3764390.0,124.4685669,5501300.0,122.7566147,995500.0,27.96078873,1341818.0,235.2465057,1009132.0,602.2109985,695713.0,512.8455811,302879,4.71118021,17678767.0,95.67595673,1656253.0,260.04953,1623949.0,194.6713257,576700.0,253.0014343,8736654.0,95.45572662,7901800.0,81.0868988,8861400.0,1513.558838,159910.0,540.0,136108,332.8123169,1001248.0,50.95308685,2130507,78.93115234,2095249,1336.418823,1441875.0,87.7509613,1116675.0,714.4887695,4121984.0,121.7678604,3245121.0,101.5720596,1806232.0,2681.844482,7793224.0,53.44095612,406708.0,357.9215698,800000.0,204.2218018,1072433.0,98.50053406,714700.0,41.06206131,19071500.0,1914.602295,1023148.0,1060.95459,3844205,1151.879639,260103.0,1008.755188,2015749.0,344.0343933,270700.0,551.539978,1524400.0,163.9733429,430265.0,79.59638214,5846700.0,280.3870544,481757,73.59999847,723700.0,168.4685516,902100.0,510.7729797,911100.0,233.4727631,461481.0,182.0,2188966.0,7617.948242,266427.0,80.76998138,4586000.0,76.77923584,7062120.0,150.0628662,2469824.0,197.1674042,1926.0,1583.643799,3087609.0,1519.993896,356143,171.563797,2034202.0,1083.147217,5497384.0,215.5704041,393200.0,928.3218994,3957589.0,11.13806629,6958900.0,11.61870575,1671848.0,120.9749146,2357900.0,24.29320526,2953330.0,95.32555389,2825000.0,175.0563507,2562400.0,266.9063721,740620.0,65.84684753,7688898.0,1037.645508,94723.0,2483.333496,1291862.0,53.79171753,2035400.0,85.53694153,2159100.0,88.78504944,1777300.0,2983.02417,472574.0,97.88780212,255371.0,69.20929718,3941100.0,390.865509,1389700.0,95.69999695,970630,72.22129059,3461600.0,21.83772087,32125200.0,52.64422989,1532200.0,655.2265625,521859.0,3123.339355,49565.0,274.3132629,1488910.0,1263.126099,239600.0,515.0800171,384700.0,265.7000122,1787000.0,76.47517395,1328200.0,155.0918884,1417800.0,168.1711884,1081871,1615.537598,170241.0,81.86164093,163937.0,131.3575439,2214300.0,44.55807495,6453200.0,106.3152847,1150116,131.4507599,6788900.0,36.75999832,15812982.0,583.8180542,520880,80.14994812,1214483,121.0988998,3821400.0,150.6410065,1967100.0,573.2550049,1246300.0,276.3800964,592656,213.7750549,3628400.0,692.8334351,337587.0,1399.306885,118900.0,72.70326996,4276300.0,206.8096008,1042700.0,79.9229126,6888733,77.48999786,1210400.0,361.2000122,1766274.0,108.987793,1631300.0,346.0,1061889.0,238.5746765,1478500.0,296.909668,647064,366.4665833,49622934.0,412.3800049,50690600.0,54.6238327,2721600.0,397.4117126,1260500.0,119.1399994,5641300.0,53.6343689,4851048.0,183.8200073,2066900.0,118.4985275,32598955.0,194.3016205,12694700.0,78.14915466,1934200.0,593.4699707,214000.0,103.0,10416800.0,68.30000305,15355400.0,42.23696136,7212242.0,39.00826263,1773800.0,189.2752533,672300.0,120.2902069,6256448,418.5499878,829000.0,4593.434082,6781633.0,52.63792801,1194562.0,520.5134277,4580800.0,243.686203,5226200.0,125.0171585,3282600.0,781.5733032,574200.0,72.25296783,380642.0,266.0,4641172,46.83166885,8138800.0,827.1146851,714403.0,982.3098755,1034875.0,325.8952637,5297100.0,998.8283081,844188.0,600.0,173061,28.1176033,5318400.0,25.9863987,1790884.0,136.4136505,3884700.0,102.9315796,1680100.0,272.8060303,536700.0,27.18073082,982226.0,68.06311798,56534381.0,472.3849792,249095,92.31073761,57440.0,89.50069427,1446398.0,276.6743774,498500.0,204.8626556,630100.0,439.730011,1658000.0,191.1107483,10217800.0,401.7274475,1165988.0,58.16819382,2440700.0,10.72440338,8598200.0,594.5,1422797.0,37.30580139,25153500.0,207.937851,605900.0,412.7999878,323500.0,0.0,0.0,10.27999973,27570600.0,255.3000031,2179700.0,51.75552368,9339719.0,94.10579681,1771300.0,2393.587402,2202768.0,129.9600983,3374700.0,75.78321838,12981800.0,1445.0,660934.0,434.2976685,642272.0,207.8193054,1296200.0,57.977108,5686400.0,93.10997009,14198400.0,531.5,567252.0,726.3467407,3784830.0,0.0,0.0,56.33377457,2637100.0,209.1685181,1085000.0,342.875946,397600.0,2845.058838,1343559.0,316.3156738,327000.0,327.4818115,1037434,29.25350761,2434200.0,84.26050568,1746100.0,64.46614075,3928500.0,106.250473,13726800.0,339.9246521,2032272.0,120.4840927,1028300.0,125.1878662,2082400.0,32.54999924,942877.0,110.2163544,2060000.0,421.1099854,377100.0,192.6999969,1049200.0,165.2684937,2318600.0
+2025-01-24,316.3853149,623397,150.4991608,1844900.0,125.9701385,1632048.0,2486.865479,6016484.0,221.776947,54697900.0,166.0982208,5584900.0,146.5337219,2696301.0,1884.313232,2477930.0,45.69342041,2192208.0,127.0899963,6966900.0,123.3488693,9960200.0,47.65989685,419396.0,13.31684589,5873695.0,92.76000214,1334600.0,358.8271179,1827800.0,32.29523468,2195833.0,435.3800049,2631800.0,214.5987091,3929200.0,48.61311722,2737400.0,2638.181152,450262.0,292.5365295,1206000.0,256.535614,0.0,300.8299866,764100.0,1520.400024,67178.0,92.09645081,743600.0,10.92879581,12143900.0,102.6549759,1237200.0,36.22024918,13612956.0,243.4846649,394802,5401.425781,759270.0,160.8645325,818607.0,72.61320496,3628300.0,163.3677063,716160.0,208.5132599,317500.0,458.4587402,577322.0,287.759491,2030400.0,97.69999695,1805700.0,87.21813965,2297500.0,202.4239349,427424.0,233.3000031,508400.0,183.3489227,1215500.0,131.5037994,603800.0,2469.870361,185312.0,297.9473572,0.0,1305.78125,314150,184.8991241,6088400.0,9.504546165,13350800.0,122.8399963,31570300.0,187.0140228,1314200.0,268.6401062,2008600.0,556.4519653,367700.0,180.5446472,1218200.0,234.8500061,25890700.0,129.1699982,7969100.0,1754.203003,642841.0,97.0,737852.0,366.9441223,1055200.0,69.14676666,1458400.0,22.38487434,5964400.0,135.9435883,671792.0,323.0503845,2052100.0,76.74816895,6318800.0,169.6723022,2410600.0,63.43000031,3022500.0,96.88459778,859400.0,162.5200043,6532400.0,399.6000061,117341.0,162.0450592,674718.0,1423.510986,157328,725.3190308,1505700.0,602.0,256506.0,137.2214813,898300.0,445.0,654949,769.9331055,2406351.0,506.8606262,5643922.0,209.2574921,487500.0,242.9726257,25387800.0,188.5406952,682000.0,118.7117157,786300.0,610.3200073,309800.0,318.6627502,6260100.0,11047.64746,1374874.0,3332.530029,85000.0,176.0599976,9304200.0,1237.764282,11283314.0,519.4761353,904232.0,45.70323181,24655100.0,578.8570557,58945.0,136.9627686,205404.0,54.37931061,1456000.0,292.9737244,22990549.0,43.38834763,0.0,3006.450684,5236544.0,31.89027023,3244500.0,20.97416306,0.0,144.9358978,1649263,142.3218994,7275185,10.12525558,7139255.0,81.46881104,2082500.0,441.4945984,900671.0,330.477417,1083957.0,239.5916748,1716400.0,124.8929214,0.0,19.22046661,2324200.0,834.2676392,422374.0,33.17218018,3042800.0,74.58296967,1237800.0,4628.145508,38880.0,739.9213867,350939,404.0,423990,146.1999969,1302700.0,83.93120575,4306000.0,3769.654053,501143.0,4738.796387,240000.0,44.59664154,4567700.0,166.7599945,1208600.0,1004.819275,731300.0,355.1046753,4237832.0,315.8226318,2694029.0,73.41793823,0.0,57.47185898,12677500.0,671.7925415,655209.0,63.12532806,1348592.0,122.3789673,2732774,57.79822922,1858272.0,55.38520432,0.0,3380.950195,730120.0,281.875,1137122.0,629.71875,235826.0,419.5922546,46315438.0,362.0830078,745741.0,234.6412659,327300.0,1176.0,4979586.0,426.8486938,1204355.0,601.9248047,148355,463.1900024,3070300.0,105.3194504,1480200.0,1339.547485,141052,494.8363647,291848,85.41217041,1022328,101.9400024,4324600.0,139.3621368,15545913.0,436.3070679,3142326.0,1434.750488,41082,28.91201019,1660248.0,2517.804932,493503.0,181.1455383,2326000.0,70.79553223,1906200.0,960.7630005,730131.0,438.9533997,677537.0,79.28049469,16025200.0,12.22515774,2674848.0,24.11761856,6391500.0,127.5498123,1595300.0,163.7272339,471916.0,69.42181396,5117800.0,403.0380554,1938200.0,264.9674683,1821400.0,305.0,869817.0,17.67543793,0.0,199.0203705,707800.0,141.1300049,1554900.0,2107.421631,89614.0,6178.165039,59308.0,2795.268311,344197.0,85.14916229,1714500.0,1854.5,330359.0,143.7437744,599310.0,320.480011,1392200.0,193.0885925,940600.0,86.02646637,4285700.0,45.70697021,2317600.0,4798.988281,49673,104.9208298,1208400.0,322.9401245,756583.0,106.2610245,1083700.0,94.59999847,1077274,367.5799866,938800.0,289.3422852,1398100.0,134.8482971,392500.0,4213.615723,15508.0,86.29175568,5482900.0,3.631668806,337940,153.5078583,948400.0,36.55525208,18256200.0,220.9248199,691243.0,231.3542175,1644600.0,56.70000076,11123000.0,361.9642334,614800.0,63.86444855,2215700.0,134.6601868,10226008.0,64.58000183,3320300.0,31.59864998,5292600.0,92.66036987,1355101.0,200.9669189,4654200.0,65.56726074,0.0,97.69999695,2270000.0,98.42514801,5962100.0,246.5772552,672300.0,379.2900085,332800.0,37.65804291,2828300.0,2700.819336,2885250.0,57.70000076,2383500.0,107.6066971,543100.0,3238.61499,276015.0,100.4717712,2640500.0,164.9700012,836500.0,332.2499084,3299100.0,178.972641,1324958.0,374.9200134,2281700.0,34.07659149,4166064.0,61.07894897,17232900.0,74.16000366,1702400.0,32.2934761,25130400.0,195.787796,873900.0,239.3523712,2794229.0,28.03481102,4629200.0,78.77615356,1257400.0,63.47980118,2386000.0,429.3588257,1163817,88.18816376,1852570.0,52.97776413,13122100.0,148.7542267,8003800.0,5019.273438,90932.0,34.59000015,4696800.0,51.62243271,4277100.0,66.38285828,5186700.0,183.3200073,2905700.0,71.01999664,978400.0,231.4433136,0.0,18.5345192,0.0,5432.639648,284306.0,31.84539795,3780741.0,140.9900055,2884900.0,473.9422607,1400800.0,1272.181396,156654.0,217.1600037,1452800.0,112.1456604,5500000.0,134.0,219767.0,70.53133392,2207600.0,98.30632019,890901.0,2502.463379,5767212.0,153.1445923,1219800.0,141.2407684,3234500.0,33.94161987,2150117,244.6036987,1911300.0,111.6837387,8304500.0,1864.185547,1450573.0,176.5041809,1851700.0,72.48000336,1904900.0,957.2648315,134745.0,19.59864044,3998200.0,72.42699432,1413776.0,289.6725464,364149.0,197.0552826,590300.0,39.06438446,5111600.0,4469.82666,199145.0,429.1407166,649800.0,183.4915009,1304800.0,606.2357178,652409.0,657.9143677,119546.0,36.53499985,2283603.0,116.2544479,1107900.0,29.14556885,0.0,37.79712677,0.0,106.0252609,2695300.0,170.2799988,467400.0,35.21024704,7202300.0,88.75,3256200.0,116.1131134,9249700.0,64.05944061,2522600.0,240.2671814,924100.0,87.57767487,2597000.0,30.67465782,442259.0,751.7201538,197011,1552.142334,372654.0,267.3321533,592800.0,360.991333,282900.0,56.20389557,4892400.0,81.35441589,3090100.0,252.0649261,592595.0,153.5632019,998911.0,395.3756104,1551400.0,204.4393921,1204252.0,89.20944214,883000.0,128.412674,2725900.0,28.88057518,548960.0,6.465892315,23509040.0,14.27358913,3936959.0,12.70154381,12151307.0,962.5474243,282272.0,673.8290405,1256606.0,10.51118755,0.0,128.3200531,3178800.0,847.9820557,340279,252.4299927,727300.0,919.7565918,364400.0,66.19756317,1632200.0,53.04276276,6025300.0,47.81137848,355240.0,382.4629211,116300.0,54.34621429,2938800.0,176.7572632,63033854,81.3739624,669976.0,270.4775391,411100.0,365.2939453,1970800.0,80.25707245,4218600.0,61.6648674,1621300.0,68.98999786,5528200.0,191.0,1667991,37.99864578,5362600.0,112.2182236,728200.0,169.858902,2203300.0,3786.687988,1714363.0,147.0606842,2334800.0,486.3816223,8270191.0,9.421857834,42909100.0,545.8997803,219873.0,36.97938919,5110400.0,1177.864502,203973,223.921402,1014553,37.38412857,19076400.0,463.589447,217300.0,268.3415833,1544500.0,37.63286591,3570500.0,696.2584229,66992,380.9111328,432063,272.9899902,414200.0,65.84984589,2544060,165.2651978,605279.0,936.7833252,271669,208.8399963,1979595.0,1814.849976,400700.0,77.94268036,2001300.0,42.98665619,4136200.0,23.94536591,269300.0,5663.697754,36781.0,48.61036301,3297800.0,604.0,203907.0,35.94716263,0.0,685.1138306,565843.0,102.9607086,525400.0,69.94956207,758089,370.8666687,66261.0,168.25,3910700.0,311.4693909,527586,96.90000153,4139600.0,60.47571945,1970595.0,927.5,307682.0,106.1999969,1796610.0,14306.90527,57773.0,71.13272858,881316,262.453949,1546500.0,207.3000031,793500.0,7236.668945,866.0,195.8589172,7835700.0,88.54319763,2008400.0,366.3752136,262894.0,419.8117981,4717500.0,41.66999817,1353500.0,903.2268066,186832.0,91.13684082,5409200.0,58.31218719,3522900.0,118.6004715,406600.0,29.05189705,2208715.0,375.2946472,27736742.0,53.23819351,4562300.0,53.46396637,6619600.0,185.0,882447.0,1741.752075,61277.0,201.2482452,12732400.0,199.5594025,23877500.0,114.4809647,1311800.0,270.460083,646000.0,108.0942612,1146300.0,2109.180908,392914.0,208.9733582,1177378.0,211.7153015,499500.0,311.5,539799,627.2562866,3183500.0,163.5770569,1507158,1355.919312,5012275.0,1111.61731,108600.0,27.16950798,13047000.0,55.21636963,701800.0,76.98600769,1459849.0,16.70316124,20478700.0,253.8339691,5108960.0,311.2015686,3031300.0,407.03302,2369800.0,132.1166534,0.0,81.42732239,0.0,184.9554443,210607.0,856.6286621,159689.0,516.9423218,404372,109.3411865,5544710,110.1208038,1404800.0,198.9551392,337900.0,2129.195801,225961.0,1953.664673,99375.0,2911.87207,331509.0,371.5323181,10216280.0,247.3063507,1061700.0,274.6339417,767074.0,253.328125,0.0,150.5850525,139567.0,179.7870178,2381375.0,71.01999664,1917800.0,204.3139801,6719207.0,23.87307167,9462800.0,31.71437645,4048900.0,2365.0,170632,29.92079163,1518600.0,817.5495605,39775138.0,74.97000122,814700.0,802.7374878,235592,16.30139542,10224100.0,1065.709961,555117.0,145.9250793,1501400.0,356.8893738,159844.0,90.19999695,845108.0,450.7853394,470149.0,291.5645752,1216100.0,2600.0,135405,783.2642212,1265825.0,163.984787,177390.0,126.693161,2102600.0,337.8853149,21740,326.9407959,16131309.0,12.82175159,7414840.0,219.1380157,3232900.0,165.1605682,526052.0,156.1707764,1944800.0,2313.357422,814561.0,1349.647705,59946,435.3299866,638000.0,405.447937,372477,217.3779144,278600.0,84.40339661,1553000.0,33.87551498,0.0,1014.561523,981669.0,10468.4209,226963.0,355.9635315,812733.0,3827.607178,1162689,2627.776367,2041901.0,1974.684814,544150.0,644.2420044,2059533.0,72.58999634,1274800.0,826.791748,1935814.0,15.09221172,7906367.0,110.7218781,5953218,20.82999992,66300600.0,595.0133667,1901200.0,29.68868256,2719600.0,527.3097534,1677283.0,57.73550034,8813800.0,27.46602631,3806700.0,51.09999847,2322412.0,204.3300018,673000.0,93.01779175,1691500.0,108.3067627,1095600.0,4.049887657,69967011.0,584.0499878,4357700.0,528.5300293,375500.0,123.6798325,1865627.0,5043.303711,489205.0,70.39920807,6418645.0,255.1746368,828400.0,47.24350357,1227539.0,16.88286018,3103300.0,161.4913177,906652.0,138.6271667,551965.0,1179.865112,506620,168.0067596,1112200.0,173.0328674,1592700.0,80.94109344,4893200.0,83.99018097,17412197.0,613.3880615,616827.0,469.9179688,166722,105.4679794,550251,588.0,386347,606.7522583,943639,1027.893188,54723.0,172.1412201,429200.0,1375.562744,255530.0,111.7808762,1588125.0,143.363739,9887300.0,260.68927,7666300.0,961.8684692,76233.0,78.16325378,906233.0,162.9695587,4322969.0,80.15711975,1579700.0,30.4510498,9111700.0,252.706665,762189.0,17.05522728,11064900.0,172.8800049,709400.0,242.7015991,8189461.0,28.0942955,9830100.0,146.3448334,1691315.0,22.1355896,3790600.0,164.594696,2837000.0,743.465332,745400.0,1369.531494,61828.0,124.8586731,1785500.0,28.99225616,12773500.0,82.73000336,1123100.0,804.7567139,198444.0,60.56795883,19244600.0,57.53127289,3979700.0,19.95291328,12092500.0,84.7014389,519600.0,550.3028564,3016466.0,144.4474792,1661400.0,130.1391449,2345000.0,234.9010162,8498839.0,243.951889,419500.0,214.5402222,847700.0,658.0435181,266600.0,37.06076813,1524200.0,61.79016113,100919100.0,779.5950317,4170600.0,180.8112335,3914282.0,486.3952332,759400.0,56.90968323,1345000.0,258.1744385,2021600.0,100.6300049,434087.0,79.0868988,9091900.0,643.0352783,236953.0,11773.47559,434699.0,400.0299988,1969600.0,31.61976242,6471400.0,42.58660126,4824500.0,59.05746078,1774200.0,893.7600098,170770,72.44953156,1644500.0,140.7400055,1954600.0,531.2241211,2472900.0,143.8704071,685800.0,232.0,220327.0,281.3633423,1339800.0,77.79620361,1205300.0,51.3742485,0.0,723.0950928,713005.0,280.6274414,2523000.0,74.0,1633111.0,55.15774536,10300600.0,589.6358643,570900.0,486.9089661,500400.0,261.8599854,813800.0,56.17401505,7383400.0,88.07513428,7349500.0,206.9120178,244772.0,1843.449951,325000.0,83.60639191,3620900.0,266.8311462,734869.0,32.88999939,2852400.0,3678.619629,68432.0,125.3000031,1777400.0,73.49393463,2648200.0,321.4780579,9446360.0,220.9071655,364400.0,32.40176773,1156339.0,546.1364746,293700.0,215.515976,2024200.0,146.661026,4858400.0,1228.347656,799232.0,204.7197266,3196571.0,1337.994995,741740,48.27999878,9044000.0,49.45783615,8030400.0,304.3299866,391600.0,182.7798767,952180.0,214.4712067,841799.0,27.59740257,4983200.0,148.3166656,4319400.0,673.9828491,1063300.0,237.4315033,1638293,539.7145996,257724,92.87510681,12244800.0,41.40999985,17245600.0,589.53125,2229768.0,123.6960297,9605600.0,134.0659943,6475500.0,612.9390259,369300.0,440.8082275,15549500.0,475.579071,866600.0,243.4215851,628334.0,353.6700134,22943800.0,24.67932701,2461200.0,194.6303253,971600.0,33.47211456,3637900.0,1331.099976,91300.0,118.3751984,4839644.0,836.6221313,158990,504.6462708,0.0,265.9094543,715579,153.7455292,442127.0,361.9124756,72540,1517.519165,59262,141.7692413,992054.0,25.68000031,8864100.0,10.73885345,4859016.0,80.4017868,2270300.0,215.6696625,302300.0,71.10515594,24588500.0,41.45925903,5244700.0,64.81880188,1341477,97.75900269,45504000.0,954.5897217,7167788.0,36.72134018,4017400.0,72.3403244,8106700.0,490.5168457,556400.0,4.196768284,16512298.0,1124.97998,917700.0,110.8602753,4289800.0,249.339386,1385800.0,124.0525818,912600.0,108.6038666,1437800.0,120.6205673,2399900.0,142.5889282,234657600.0,8200.55957,25300.0,421.1774597,12201236.0,31.38033104,472700.0,27.88067818,1678800.0,210.4294434,2777200.0,9338.769531,265576.0,51.85437775,3359200.0,303.1000061,2566476.0,1308.791504,10846.0,189.8222656,870200.0,99.30350494,3080300.0,84.25178528,2110100.0,54.5,9237400.0,141.1000061,2768015.0,352.070282,717190.0,9.808938026,5673347.0,182.238678,12147200.0,83.59999847,3592500.0,390.7253723,386618.0,94.9697876,1557500.0,2159.81543,37410.0,48.50810623,12603800.0,56.98564911,0.0,761.1222534,542401.0,320.1997375,541007.0,35.06277466,0.0,187.6999969,3093900.0,0.0,0.0,738.0306396,103192.0,206.5019226,305300.0,141.6674805,1425400.0,108.4582367,2406000.0,200.9394531,613286,16.45879745,21090600.0,382.5,1836938,111.3399963,12736900.0,85.98162079,2211300.0,144.7924194,4509600.0,210.9358978,1820250.0,183.5742798,1359724.0,24.73183441,31300200.0,79.51712799,964300.0,160.8705444,6199800.0,238.5456543,2324200.0,672.7802734,493400.0,588.9882813,208023,281.6236267,337302.0,115.0090866,1510500.0,507.546875,1485599.0,88.54999542,3109739.0,320.0,515407,235.7845459,546200.0,115.7337341,4165800.0,2783.839355,84986.0,124.0578232,3685700.0,193.9942322,2083100.0,505.9424744,482657,504.2107849,1257718.0,102.2189941,996800.0,82.36666107,1751700.0,280.3500061,561500.0,348.0325012,277500.0,563.8668213,57537,119.6190109,1731400.0,1274.634399,43300.0,32.10681915,2702800.0,106.3682404,429307,657.664978,4106644.0,35.33962631,3080668.0,283.4704895,637500.0,4173.354492,150848,1244.426025,1576169.0,1277.239502,1313001.0,117.4518509,2196700.0,188.9600067,741900.0,716.6828003,259115.0,96.06423187,336902.0,357.7136841,1150100.0,88.90447998,6004700.0,169.2018585,5825800.0,45.39337921,1555800.0,161.427597,1288103.0,384.1540222,1186727.0,1674.984009,39040.0,229.9368286,2723000.0,2004.562866,189876,69.70552826,797700.0,672.0626221,1021800.0,3927.359131,3497190.0,23.69814301,5209600.0,3432.658203,11500.0,107.788269,644668.0,274.4407959,1112081,4984.050781,2250164.0,170.9611053,1313500.0,5069.938965,1641886.0,253.4442596,512900.0,248.2977905,778500.0,2634.321289,78721.0,638.5111694,2061929.0,46.85594177,863366.0,283.7928467,720300.0,47.78957367,1085900.0,130.8000031,2245766.0,528.9619141,385400.0,336.3147888,1580038.0,147.9780426,1993600.0,605.5247803,54606737.0,678.7335205,630908.0,210.245224,736500.0,3424.220947,42803.0,379.7051697,2662933.0,123.5026932,3483000.0,122.8763504,729300.0,27.96078873,0.0,233.8621216,554607.0,600.2119751,636603.0,512.8455811,389560,4.73884201,20830243.0,95.93457031,1239284.0,260.04953,0.0,192.848938,673500.0,252.6017456,5969322.0,96.2545166,6957100.0,80.83992767,6665500.0,1528.554443,206236.0,540.0,148740,333.8117371,2239357.0,50.95308685,1647123,78.93115234,2039262,1329.919189,1942785.0,87.88791656,1039226.0,707.4918213,2888707.0,120.7681274,2563006.0,101.5720596,1010654.0,2618.871826,10594536.0,53.44095612,0.0,356.9700623,1335400.0,204.2218018,0.0,99.6536026,901400.0,41.27699661,19431100.0,1909.603394,689265.0,1058.954834,1438080,1147.880127,125578.0,1002.256714,2076248.0,343.7107544,224600.0,546.1900024,880500.0,162.5735779,397423.0,80.77688599,6574400.0,280.8868713,236377,74.98999786,1142500.0,167.8808441,1050700.0,510.9818115,950400.0,230.973053,332424.0,182.0,2138437.0,7687.929199,278457.0,80.6724472,3683600.0,75.92946625,3302449.0,150.6627045,3176257.0,197.1674042,0.0,1560.149048,2603696.0,1523.993774,302979,173.4633942,826525.0,1076.149536,3620660.0,215.3818207,297300.0,920.3234253,2545537.0,11.28107834,8346000.0,11.73619556,3277190.0,120.9551315,1632800.0,24.01641655,2214164.0,96.81104279,1670400.0,178.5672302,2462500.0,265.8748779,743574.0,65.4471817,4820530.0,1023.65033,148870.0,2436.346191,566213.0,54.52165604,2185600.0,85.21794891,2834700.0,87.51834106,1803300.0,2949.035156,313524.0,97.88780212,0.0,69.39598083,4049700.0,391.6700745,1331700.0,97.0,483057,73.26982117,3675300.0,22.02188301,44409200.0,53.73529816,1707100.0,650.2286377,509746.0,3198.299316,85435.0,271.3153076,983592.0,1255.490967,185200.0,514.4099731,333500.0,264.8099976,1143300.0,76.61438751,718000.0,152.8294525,1017300.0,168.5711365,1329569,1629.533569,57072.0,83.52176666,176218.0,129.4543915,2254000.0,44.7867775,6377300.0,108.1138535,1017792,132.0637054,5868200.0,39.24000168,8629107.0,579.8192749,419352,80.349823,717961,121.2273178,4470300.0,151.7413025,957600.0,573.2250977,1156500.0,274.3809814,551122,216.2785492,3118500.0,689.8342285,543290.0,1354.259644,127100.0,73.7204361,3857700.0,204.5398865,1066000.0,79.52329254,4109479,77.41999817,895300.0,369.6000061,1356200.0,109.7856369,1099000.0,345.5,697100.0,238.9204254,1282100.0,296.909668,1293759,359.868988,19544377.0,406.5799866,56427100.0,54.98428726,2831700.0,397.9775391,1038600.0,119.9599991,3609100.0,53.34776306,4072554.0,185.4900055,1638800.0,116.4502869,28140820.0,179.686142,15856600.0,77.13993835,1928900.0,591.9299927,155300.0,105.0,8645800.0,68.55999756,14360300.0,42.46015549,9768866.0,39.31784821,1714300.0,185.1588593,721400.0,121.3892136,4445256,417.8299866,673000.0,4542.45166,1828858.0,52.15465546,847885.0,523.2054443,3671200.0,244.4033508,4048500.0,124.4744415,3212300.0,782.5544434,339300.0,73.28351593,339452.0,264.5,1404464,47.45054245,8259500.0,824.1160278,675146.0,968.3140259,1014903.0,327.8712769,4327500.0,995.8288574,121620.0,604.0,111833,28.41519356,6600100.0,25.75693893,2032096.0,135.3666382,2837300.0,101.4165649,1441500.0,275.4960938,749800.0,27.18073082,0.0,66.9637146,59572722.0,473.884613,239011,92.31073761,0.0,89.50069427,0.0,277.619873,404500.0,208.9073792,563300.0,439.6199951,1647800.0,190.3339081,5265600.0,405.2250366,860502.0,59.5186615,1913300.0,10.78216553,5844500.0,589.0,1121204.0,37.64857864,37123900.0,207.8085175,536000.0,411.2999878,278500.0,0.0,0.0,10.25,20389500.0,258.2799988,1789100.0,50.7984848,7999520.0,94.78275299,1898100.0,2415.58374,786318.0,134.3923492,3504500.0,75.67556,10393200.0,1443.0,501418.0,433.2981262,283355.0,207.1565552,1185100.0,58.05507278,4653600.0,94.05288696,14973800.0,527.0,427713.0,739.338623,2330835.0,0.0,0.0,56.91759109,2186100.0,211.0059204,1177100.0,343.8826904,271400.0,2819.067383,1027607.0,319.6572876,303300.0,329.4816895,1959595,29.30236053,2300700.0,84.17137146,1418400.0,65.00286865,3110200.0,104.8132172,14235900.0,342.9239807,252712.0,120.4741821,1066200.0,126.4199371,2295900.0,32.54999924,0.0,110.0177841,1870400.0,414.6099854,258900.0,193.4700012,1183700.0,166.9017639,2465600.0
+2025-01-27,314.3860779,2083012,150.0221405,2229600.0,129.2693634,4017589.0,2332.386719,5221550.0,228.8250885,94863400.0,172.5353851,6985200.0,150.3806763,3890203.0,1869.314697,880096.0,46.54613113,2499151.0,128.9600067,4807000.0,127.6896896,11845100.0,47.57232285,484620.0,13.37769604,8172022.0,96.51999664,1899300.0,369.460968,3855600.0,32.68154144,3228962.0,438.6000061,5086300.0,212.6735687,7088000.0,50.2107811,3437900.0,2645.176514,530571.0,295.5396729,1635900.0,252.7703247,324312.0,299.0700073,1365500.0,1503.599976,75566.0,92.10623169,2453600.0,10.77805328,15476500.0,105.825325,1768300.0,36.73996735,7561004.0,238.9849396,525847,5263.44043,1069012.0,163.0059967,767685.0,74.90635681,4188800.0,162.1940918,989379.0,213.16008,316900.0,447.9596863,549520.0,294.2102051,1630400.0,99.66999817,2483500.0,87.23778534,3132200.0,203.4235535,180852.0,229.8200073,592400.0,190.3647919,1518700.0,134.4508057,962400.0,2429.872559,402072.0,300.0563965,701165.0,1291.783569,480984,172.839859,12150200.0,9.63114357,16134200.0,115.0100021,61067900.0,183.9996033,1177100.0,275.9847107,3493200.0,554.2797241,380900.0,187.3340759,2862400.0,235.4199982,49428300.0,100.3000031,33282600.0,1696.212891,729262.0,96.0,158776.0,374.538269,1253500.0,69.98942566,1112200.0,22.44246483,6907700.0,133.5445862,829493.0,320.460144,2109300.0,67.1036911,22509300.0,164.9389191,3299300.0,64.16999817,3603600.0,97.34218597,2659200.0,145.9600067,11715400.0,399.0,89581.0,162.4446869,1556948.0,1417.513062,142354,683.6174927,4947800.0,605.0,254397.0,140.4968567,1116300.0,422.0,2141573,773.9328003,2298182.0,506.6607361,6426136.0,214.7142639,458200.0,200.7031403,90569400.0,192.8623962,823600.0,126.8320923,2271400.0,604.6799927,458300.0,313.7837524,3099100.0,11177.62012,1228179.0,3372.820068,136600.0,175.1600037,7148600.0,1243.263184,3770297.0,517.9761963,1030826.0,46.26322174,44260000.0,582.8560791,86868.0,135.4631653,93162.0,55.89204407,2072500.0,288.3249207,33626143.0,44.52752304,2583611.0,3148.377441,6817272.0,32.88284683,4216900.0,21.34239197,4628575.0,145.3357239,4108707,141.1225586,5541784,10.18664932,11539779.0,81.95917511,2453900.0,439.4950867,694415.0,328.9775391,334085.0,244.7584686,1912500.0,127.818161,215392.0,19.43094254,4352400.0,832.2682495,797752.0,33.72961807,3653800.0,76.02264404,1988800.0,4543.179688,40776.0,736.9216919,369860,404.5,467881,148.7599945,1662700.0,84.50177765,2963800.0,3809.650391,470725.0,4649.755859,299600.0,42.63850021,10311000.0,173.5099945,2114800.0,1014.163879,662500.0,360.5032349,2560558.0,317.8215027,2051409.0,76.89054108,1360472.0,58.36759949,10882600.0,645.8005981,368481.0,64.54453278,1336731.0,120.7792435,2843694,58.36158752,3000292.0,57.81590271,228644.0,3392.946289,775463.0,281.875,247413.0,619.7231445,176594.0,416.6940308,39404680.0,347.6876221,281649.0,236.8062439,420300.0,1133.0,2022050.0,426.8486938,677413.0,590.9261475,174807,474.7000122,4535600.0,107.147644,2277600.0,1329.550903,78463,480.8409729,477664,84.01361084,1052569,102.2699966,6799300.0,140.2619019,14217783.0,436.6069336,2648010.0,1404.755737,81704,28.46631432,2588775.0,2551.80249,299014.0,177.0519562,4110700.0,71.78682709,1182100.0,965.7617188,521861.0,440.3526001,355550.0,78.88155365,12782800.0,12.42737865,2435508.0,24.85736275,7425800.0,129.4309235,2191100.0,161.0391693,599306.0,66.7585907,7166400.0,390.5305786,2964400.0,274.6938782,1776800.0,310.0,1037215.0,17.641325,3047562.0,204.2499084,1034300.0,143.1199951,1522300.0,2111.420654,239288.0,6218.152832,45665.0,2793.268799,520439.0,88.9404068,4198500.0,1843.5,419971.0,144.1436157,413230.0,289.8699951,3680700.0,192.009964,1134900.0,86.68068695,1973100.0,45.79364777,2654800.0,4793.989258,32008,108.0215454,1552800.0,321.4403992,755796.0,107.1353989,1137200.0,93.19999695,5852846,367.4899902,1150400.0,301.2454529,1918000.0,138.4346771,612100.0,4163.631836,33225.0,89.56157684,5164800.0,3.626741409,281060,156.6306152,1244200.0,37.14798737,24497900.0,220.4249878,299927.0,233.592041,1941000.0,58.29999924,12076800.0,343.4731445,1397000.0,65.19374847,3877100.0,132.1609344,21278633.0,65.88999939,2877900.0,32.10641479,5249600.0,92.0606308,3268777.0,199.9597778,2859700.0,67.09073639,364743.0,99.44999695,2079000.0,99.25640106,6831000.0,252.9381714,1507100.0,379.4899902,483200.0,38.63379288,3744100.0,2711.818604,1911014.0,57.63000107,4344400.0,110.8551331,662600.0,3305.586182,792529.0,98.25912476,2775900.0,165.8399963,875400.0,345.4053345,15661100.0,179.0726471,756492.0,373.75,3783500.0,34.50373077,6305974.0,57.98722076,33730300.0,76.44000244,2307500.0,33.23195267,20309300.0,200.9158173,2637900.0,248.3506012,3726451.0,26.88521004,7475100.0,79.82912445,3127800.0,63.98597717,3426900.0,427.859314,1078017,86.88834381,1405632.0,54.58021164,11342200.0,150.2642212,7141000.0,4994.276855,191885.0,35.02000046,4726500.0,53.79427719,6517600.0,66.96585083,4157600.0,182.4799957,2815700.0,72.34999847,2209600.0,234.4004364,287622.0,18.44306374,7392856.0,5437.637695,172101.0,31.55723953,7421906.0,142.1600037,5517600.0,479.2680664,1418500.0,1305.160156,198380.0,211.8999939,1708500.0,102.3934326,17922300.0,134.6000061,237339.0,72.02488708,2762100.0,99.36286163,906511.0,2492.467773,2284045.0,157.7700958,1468300.0,145.5297699,4275100.0,34.10338211,1910720,249.3703766,2748500.0,112.8587189,10176900.0,1879.179077,462344.0,161.0930634,8405400.0,74.94999695,3156500.0,938.2793579,334566.0,19.94676971,4127300.0,71.27735901,1288719.0,288.8729248,436803.0,194.3083496,782100.0,39.5837326,6182700.0,4373.830078,219324.0,426.0968323,622000.0,188.39151,1353700.0,601.7377319,1098694.0,658.9142456,99620.0,36.71360779,2508407.0,118.8216095,1342700.0,28.96098137,6781665.0,38.13986969,1047859.0,108.6889267,3585100.0,175.5299988,639400.0,34.5933876,9972000.0,87.52999878,3206200.0,117.4579391,5964900.0,66.0659256,4402600.0,244.3765106,1276200.0,91.7245636,4043800.0,30.67465782,631360.0,749.7208862,205567,1518.161133,544676.0,273.4182739,1337100.0,368.7620239,345000.0,55.12507629,8062200.0,82.4196701,4777700.0,253.5412903,585707.0,153.963089,513239.0,405.5124512,1961100.0,205.238739,2165282.0,90.44887543,1248300.0,126.8198013,4261800.0,29.05135345,829161.0,6.541380405,35913349.0,14.19071007,7679330.0,12.70343781,7942963.0,942.5671997,677590.0,684.0264282,1563740.0,10.54010487,7134451.0,128.4563446,3187300.0,839.9822388,62161,252.0599976,854600.0,879.920105,976200.0,68.0307312,1527400.0,47.88472748,21581800.0,48.92879105,409433.0,399.3237915,225300.0,56.18928146,5876400.0,174.9577026,395711,82.07372284,646225.0,275.499176,431800.0,308.4376526,10210600.0,76.62935638,7685200.0,62.35413361,2519500.0,69.19999695,5171000.0,189.8000031,1585240,39.27234268,12159400.0,114.5323105,870800.0,167.7558746,1808500.0,3822.685059,1387671.0,150.9009247,1522900.0,492.2801819,12470297.0,9.663920403,73082600.0,539.9008789,322815.0,37.34169388,5358800.0,1155.867065,511396,226.9203491,849750,36.25696564,18550500.0,471.8366394,334000.0,276.432373,1552900.0,39.23569107,5477500.0,687.2602539,82471,376.9120483,732031,263.0100098,918800.0,65.9497757,2708924,163.565567,493355.0,939.7826538,631479,213.1300049,2836423.0,1842.640015,275600.0,79.79213715,1942800.0,43.74558258,4463500.0,23.94536591,370100.0,5623.741699,94180.0,49.68024826,2985800.0,598.5,185981.0,36.06438065,807963.0,671.1217041,2283311.0,106.2464752,775600.0,68.65049744,1057501,366.868103,107504.0,164.3099976,3044200.0,311.4693909,541594,96.76999664,4245500.0,59.91242218,3246771.0,931.0,741778.0,105.5999985,1448981.0,14416.88184,201631.0,70.0337677,1534157,265.8130493,1694200.0,204.9299927,856500.0,7236.668945,4353.0,193.5792999,7674800.0,88.86273956,2376800.0,370.3738708,394194.0,329.4677734,13356800.0,41.18000031,2676200.0,902.427063,293775.0,93.36948395,7914200.0,59.52903366,5232200.0,120.1011124,339700.0,29.25481796,2782293.0,361.3985291,33814613.0,48.60622787,9956700.0,54.4656105,12075400.0,182.1999969,2292154.0,1755.75,82295.0,193.1445007,24970200.0,191.1867065,41728900.0,117.3227234,1705100.0,271.9598694,577141.0,109.8289261,1233400.0,2151.164795,290886.0,209.9732208,2337862.0,212.3873138,696500.0,316.0,489267,623.6911621,3351700.0,161.9772797,754036,1401.39978,9362065.0,1122.371094,215800.0,26.63198471,14329800.0,56.47609711,1334800.0,76.63607788,1528894.0,16.6740284,21200200.0,241.2471771,4429471.0,330.0185852,2805800.0,417.2162476,3699200.0,132.5588379,395672.0,81.27207947,267535.0,182.9559326,486129.0,855.6291504,60935.0,514.9425659,459905,109.7409668,5664654,113.0148239,1328900.0,199.2201385,414300.0,2171.179932,359759.0,1917.670898,157324.0,2838.875244,659209.0,375.0316772,23025579.0,249.2929382,1175500.0,277.0325317,1684526.0,253.2312469,103185.0,150.6839142,226064.0,171.9875946,1492713.0,72.75,1889600.0,208.1879425,3300347.0,22.48202515,17887200.0,32.29576492,10177000.0,2330.0,162278,30.47308731,2775600.0,824.0460205,17558628.0,76.69000244,1380500.0,795.7397461,99229,16.53234673,14916400.0,1083.705078,458349.0,148.8395081,2309400.0,346.3926086,255280.0,91.69999695,1528556.0,410.455658,1280856.0,294.6620178,2177700.0,2555.0,148307,792.2615356,973531.0,164.9846954,143614.0,121.7562943,3448800.0,336.8856506,144171,322.7415466,16022415.0,13.02643204,17208129.0,218.4849091,4898400.0,164.9606171,440145.0,159.503067,3136300.0,2259.372314,1209243.0,1323.654541,40575,427.519989,1876200.0,400.9485168,716089,218.8108215,346600.0,86.15340424,1192200.0,33.07780075,4911696.0,1015.561096,1978149.0,10428.42676,268965.0,356.9634094,538164.0,3765.613525,868628,2663.759521,1148516.0,1936.690796,1193744.0,653.2384033,1003919.0,72.63999939,1070700.0,825.7919922,3365706.0,15.06206417,11574236.0,110.3221664,7125997,20.29000092,83582100.0,603.6407471,1985500.0,30.21414566,3822600.0,518.3129883,1669019.0,56.96685028,9148500.0,28.17817879,3349300.0,50.40000153,2295352.0,207.0,1363100.0,91.83895111,2127600.0,101.4211578,3390400.0,4.032506466,53145451.0,573.4799805,2441600.0,537.0499878,420000.0,127.0765152,2784650.0,5028.308105,733220.0,70.94881439,6126834.0,259.6124878,1011400.0,46.94406509,1401791.0,16.99777222,6909600.0,163.8911896,1310832.0,135.1374207,1083124.0,1147.868774,367068,172.0793915,994000.0,159.256546,3052200.0,76.4377594,8283500.0,81.3704834,15565745.0,615.3876953,155840.0,468.9181519,73063,104.468277,290660,585.0,508874,593.7575684,1799906,1003.89563,83450.0,175.8240356,526700.0,1403.553833,572222.0,108.3814545,1696440.0,149.2908173,15152300.0,261.6834717,7522300.0,952.8696899,132185.0,77.2636795,483316.0,161.1699066,12862377.0,80.24523163,2773400.0,31.11578941,8783400.0,256.864624,401836.0,17.03593254,14825200.0,168.6499939,1581900.0,238.3033752,5496591.0,28.94738197,10534300.0,144.5455322,1320301.0,22.62813568,3820100.0,160.2891388,4432000.0,696.7545776,2357800.0,1339.541748,97669.0,127.7757111,3127600.0,26.3008709,37477200.0,84.52999878,1626300.0,793.7600708,116441.0,62.47538376,20742900.0,59.27583313,4123400.0,20.58664322,15342800.0,86.20825958,632500.0,555.3010254,3294547.0,147.2949829,1089000.0,135.5075226,5691700.0,234.6012573,11756902.0,247.5913086,599800.0,218.1118011,1227500.0,651.4495239,596500.0,37.60208511,2347400.0,61.27041626,162717101.0,802.1865845,3915200.0,183.4099579,7277043.0,492.9821777,1948600.0,58.10074615,2493800.0,264.2988892,2178700.0,93.55553436,1502342.0,75.06703949,19881300.0,642.0367432,560964.0,11688.48633,1009569.0,402.8999939,2337900.0,32.02275467,7026800.0,42.53765488,4793200.0,60.82168198,1867900.0,891.7605591,173012,73.67636871,2372400.0,140.1300049,2406700.0,545.3140259,3074600.0,148.9307251,818000.0,230.0,193712.0,285.2652588,1569700.0,80.34850311,1372700.0,53.03089142,2550047.0,743.4848022,633190.0,288.1282959,4343000.0,73.80000305,892220.0,55.97938919,15094900.0,602.4436035,670300.0,493.3129578,612400.0,264.5799866,2364500.0,57.06427383,11645300.0,90.29190063,9164300.0,205.9124451,112873.0,1846.0,355800.0,84.51018524,4120900.0,263.333374,486177.0,33.56000137,5497600.0,3643.632568,69524.0,127.9700012,895800.0,75.51552582,4330500.0,319.2781982,9654180.0,221.8619232,337900.0,32.25762939,1199654.0,543.6276245,318500.0,220.3191986,1663400.0,148.7123108,4929600.0,1222.850464,821636.0,204.7197266,7343669.0,1295.995239,404036,49.34000015,10112200.0,50.78811646,9771200.0,311.8800049,437600.0,181.4807281,812042.0,213.971283,637965.0,27.38218117,3659300.0,149.2851563,2291800.0,596.8518066,2095600.0,234.432373,1483355,539.7145996,302147,95.19820404,15093400.0,41.65000153,12162900.0,596.3305054,1958589.0,100.0679245,38462500.0,132.9278717,6460700.0,615.9113159,400400.0,431.3778381,35647800.0,464.7510376,1316700.0,247.4203033,753390.0,347.9200134,21224400.0,24.7586174,2798000.0,196.6749573,1239700.0,34.38606262,4581800.0,1347.209961,86400.0,114.7759476,2308075.0,835.6225586,267371,513.3471069,249407.0,262.9104614,946265,146.3481445,281775.0,359.9129639,57510,1527.515991,50163,141.5692902,606440.0,26.38999939,10294000.0,10.77593231,5667506.0,80.70893097,2419500.0,221.6036224,309200.0,72.0814743,19128900.0,40.99575043,6135800.0,64.51916504,2250926,97.18900299,46342000.0,960.7871094,6875061.0,35.37929535,8554200.0,74.31672668,11665400.0,496.6455994,738100.0,4.204030037,11733915.0,1140.619995,2241300.0,96.18019104,5899300.0,254.3228302,1487500.0,118.0764008,2104300.0,109.1521759,1135600.0,120.423111,3103900.0,118.3942108,818830900.0,8382.629883,37700.0,421.9770508,10804481.0,31.57906723,716200.0,28.23812103,2675000.0,212.0562439,4526800.0,9334.769531,170997.0,53.43844223,6102700.0,304.2000122,1203730.0,1313.786987,30515.0,193.7021027,1852500.0,95.42750549,5436300.0,85.98430634,1764200.0,53.93999863,12666400.0,137.1999969,1525388.0,356.686615,524422.0,9.93933773,11286758.0,157.1063995,42201600.0,85.5019989,6475500.0,389.7260437,817691.0,96.02097321,2136900.0,2059.823975,68590.0,48.7738266,9337400.0,59.64497757,519800.0,736.6343994,688790.0,319.6000977,1518862.0,35.65031052,676803.0,189.3000031,6113100.0,0.0,0.0,741.2770386,257274.0,211.8958282,715100.0,143.5388031,2446000.0,108.4681168,3213900.0,199.9397583,987997,16.21002388,32341600.0,356.5,6134901,110.8799973,11132100.0,80.16162109,5554800.0,150.1231079,9820600.0,210.3360748,4149024.0,182.174469,1150680.0,25.46175003,50648600.0,80.2848053,1875600.0,166.3008575,9170800.0,246.6263428,2251900.0,656.3703003,694700.0,584.9884033,217159,274.1336365,305556.0,117.3551941,3131500.0,511.5432739,1840550.0,89.99918365,3912231.0,319.0,891118,235.2448273,594700.0,117.9913864,5253400.0,2753.862549,134226.0,127.128067,7645000.0,197.2610168,1841800.0,504.9425964,730956,509.2079163,2139197.0,101.6732101,1493000.0,84.03820038,1528500.0,275.8999939,489400.0,354.2210388,331800.0,554.8689575,82154,121.0901413,3090900.0,1274.634399,22073.0,32.72200775,5397400.0,106.7681122,392620,659.864563,5475200.0,35.26984787,3824168.0,288.4474182,1305800.0,4149.358398,248904,1241.427368,637378.0,1290.736816,1027026.0,118.6277161,3029900.0,188.4799957,850100.0,715.6887817,342226.0,97.05547333,522587.0,292.1716309,4484000.0,90.03186798,6923800.0,168.2875671,15632600.0,45.24415588,1535000.0,157.4293823,1864564.0,383.9540405,1153295.0,1668.987549,40129.0,234.612854,3065800.0,1965.571289,232827,70.98755646,1095600.0,680.9334106,1051400.0,3925.359131,3471644.0,23.98867798,7120900.0,3422.664795,13317.0,108.4223175,591498.0,274.9406738,1466382,4896.602539,1636176.0,167.6931915,1993100.0,5161.902344,964708.0,245.23703,608700.0,252.4508057,1253800.0,2634.321289,68816.0,640.5109253,1156885.0,46.77964401,676337.0,279.6504822,718000.0,48.9060173,1541100.0,132.1000061,1990324.0,538.87677,748400.0,332.1158752,2759491.0,144.736557,3010000.0,589.7266846,18996801.0,672.7359009,1939151.0,213.9572296,1057300.0,3384.22998,36663.0,386.8034363,3943220.0,123.2464447,6207800.0,123.7843246,1174000.0,27.60268974,2314282.0,232.4777374,718815.0,606.7088623,375708.0,505.8477173,207544,4.757767677,23751293.0,97.06478119,1881624.0,259.0585022,1964517.0,203.7342377,1022700.0,254.2004852,4265674.0,97.43321228,9654900.0,81.53144836,6983900.0,1521.556519,194563.0,532.0,389484,339.4085693,1852763.0,49.95401001,2385107,77.93202209,1782638,1325.419434,2191583.0,86.75312805,1444907.0,717.2875366,10019577.0,121.967804,6658527.0,101.7720108,794409.0,2582.387451,6118913.0,52.89022064,548451.0,360.9545898,1270500.0,196.7955475,1966039.0,103.0935822,1052900.0,41.56031799,15306200.0,1882.609009,702576.0,1004.457092,4330642,1146.880249,566573.0,1011.254578,1440068.0,345.8486023,293000.0,510.730011,1840200.0,160.7738647,531113.0,83.69908142,7700200.0,275.3890991,349592,75.13999939,983500.0,170.2412872,1186100.0,517.9441528,994700.0,229.973175,319753.0,181.1000061,961103.0,7672.933594,218101.0,80.12624359,6813200.0,76.67926025,4799991.0,150.3627625,2560614.0,197.7648773,1509.0,1563.648315,2170827.0,1515.993896,430500,171.3638306,666340.0,1065.652954,3263953.0,220.1557465,485200.0,930.8214111,2572245.0,11.49138832,8846500.0,11.90876007,2720933.0,120.6190186,1443200.0,24.10538483,3346649.0,97.96424866,1581800.0,183.2874146,2629400.0,240.6774445,2013747.0,67.34564972,7584885.0,1027.649048,343862.0,2458.340332,379326.0,53.41214371,2430400.0,87.3832016,2010400.0,85.97332764,4053000.0,2915.046143,144678.0,100.8337326,247031.0,68.63943481,4615900.0,397.2226563,1582400.0,97.59999847,396715,75.31789398,4931000.0,23.39825058,92445200.0,55.19655609,1991700.0,645.7305298,480189.0,3173.312744,37140.0,266.8183594,1030802.0,1257.745972,236700.0,508.6000061,336500.0,268.0,2005100.0,76.01776886,815200.0,148.4428406,2121600.0,165.7716064,1118199,1635.53186,51725.0,85.22006226,315121.0,119.838974,5280400.0,45.36805344,4999800.0,106.7149658,2377486,136.4789429,5331600.0,40.0,5559836.0,573.821106,332813,80.74958038,810703,123.3707504,4734000.0,152.1080627,771600.0,582.0206909,1727800.0,273.3813782,842439,219.108551,4153100.0,686.335022,326158.0,1250.364624,258300.0,71.60708618,4528800.0,194.9228821,2002400.0,77.62512207,5320398,75.95999908,2052100.0,363.3999939,900552.0,109.324234,1805800.0,323.5,1735644.0,247.9592133,1721800.0,298.9090576,578014,363.5676575,18743818.0,397.1499939,58125500.0,56.56250763,2613900.0,364.976593,2638300.0,119.0999985,3501400.0,53.20445633,3811864.0,187.8699951,2335500.0,118.0489197,10354542.0,181.1486511,11771300.0,78.73870087,1701400.0,607.3800049,313500.0,106.7399979,5934800.0,68.76999664,20904600.0,42.54749298,6400823.0,40.32401657,2296500.0,190.6407623,453500.0,121.0894775,3344928,415.0,756300.0,4641.418457,3407747.0,53.43050003,2036445.0,534.0231323,4263000.0,249.9441223,4537400.0,127.4967117,4944400.0,763.0788574,811300.0,74.67666626,360717.0,257.5,3490975,47.90503311,5987300.0,836.6102905,781190.0,974.9121094,969326.0,332.1806641,6636500.0,988.8300781,183038.0,598.0,220814,29.32716751,6206300.0,25.93859482,2508383.0,136.9953461,2945700.0,102.9415512,2060300.0,272.9648743,667200.0,27.1999054,2102045.0,67.9431839,47402382.0,473.3847351,131422,95.31575775,85602.0,91.92115021,1171873.0,284.1192322,753800.0,210.8504333,715200.0,443.8800049,1613600.0,136.5233307,32356900.0,404.2257385,617132.0,60.49726868,3199500.0,10.99395752,10438000.0,602.0,1048869.0,38.69595718,35520300.0,203.3013153,1035500.0,414.4400024,269900.0,0.0,0.0,10.48999977,27477600.0,264.2000122,2597700.0,48.53022385,10044348.0,97.5582428,2826700.0,2379.589844,415147.0,136.0630188,3033900.0,76.28236389,10637100.0,1441.0,299880.0,438.2958069,274109.0,211.3109894,1593200.0,53.16273499,18513300.0,96.67319489,18880600.0,524.5,293470.0,741.3373413,1908865.0,0.0,0.0,58.57999802,2618300.0,209.0697327,1348500.0,343.9524536,355700.0,2809.070557,953004.0,326.6677856,484000.0,333.9814453,1224142,30.14264107,3613400.0,83.95349121,2268100.0,66.34957123,4142600.0,106.2697525,15926700.0,339.9246521,474050.0,121.0786896,885200.0,129.012207,2174700.0,34.72999954,1653662.0,111.7751389,1953100.0,399.3599854,413100.0,191.2400055,1725400.0,171.2769928,2404500.0
+2025-01-28,316.8851318,885590,149.4059753,1791600.0,132.0687103,4659836.0,2311.299316,1936346.0,237.1872406,75707600.0,170.496933,5603700.0,152.7787781,3552032.0,1919.309692,1605356.0,46.49712372,2456391.0,131.0500031,5929900.0,125.6771317,11948500.0,48.12696075,440857.0,13.48535442,6355271.0,95.20999908,1626100.0,374.6492004,4052700.0,33.05818939,1734428.0,442.8399963,5376400.0,206.8488007,3748600.0,48.6901207,2450700.0,2655.169678,235988.0,293.7279663,2469600.0,251.2840118,280434.0,309.9299927,2088900.0,1552.800049,84454.0,91.21580505,1137400.0,10.3729353,22668100.0,104.9740219,1420000.0,37.21970749,7333153.0,242.9846954,719911,5203.446777,1235362.0,163.7525482,623747.0,73.98121643,2914700.0,163.1329956,794920.0,213.2688446,321400.0,447.9596863,507394.0,291.6358948,1781700.0,100.5400009,1869400.0,84.40782166,1888400.0,205.4228058,121045.0,226.1699982,574100.0,188.1674194,875600.0,131.0870514,640100.0,2449.871582,231596.0,301.9736633,535256.0,1299.782104,558285,171.1369019,7360500.0,9.553237915,12625000.0,114.1699982,40554800.0,181.9501801,1030000.0,273.3999329,2735500.0,564.6074829,529300.0,182.3492889,1997200.0,238.1499939,41587200.0,106.5400009,20683600.0,1658.719116,1265306.0,98.30000305,110309.0,369.2502441,1099900.0,68.46089172,1397000.0,22.40406799,5280200.0,133.5445862,1120230.0,320.8329773,1699600.0,68.18745422,10368800.0,166.9604797,3672300.0,62.79999924,3486700.0,92.7091217,2388600.0,149.4700012,5572300.0,409.6000061,151834.0,169.4380035,1507211.0,1431.508179,134891,676.8817749,2811900.0,617.0,613556.0,139.1395111,683100.0,428.0,1584189,781.5321045,1886682.0,506.4608459,12199729.0,213.7398529,761600.0,205.8962097,50316000.0,190.2929993,661600.0,123.2989502,1417900.0,637.5300293,548200.0,314.3985596,2431300.0,11167.62109,6515272.0,3318.580078,93600.0,177.7799988,22768900.0,1250.761719,4082687.0,524.9758911,540340.0,46.01760864,27156600.0,621.8464355,122008.0,139.9619446,133024.0,54.96265411,1854900.0,289.2747192,39485551.0,44.82655716,1811466.0,3171.365479,9697223.0,32.12612915,4277100.0,21.39215279,3913322.0,146.535202,857583,143.3213501,14146104,10.33304882,8742447.0,83.43990326,2770700.0,450.2924805,1051583.0,337.9768982,284068.0,245.1324615,1741400.0,127.6198425,151865.0,19.40224266,3729400.0,811.7739258,1476716.0,32.33114243,2991300.0,74.65061188,988600.0,4538.181641,57887.0,754.9197388,219848,405.5,424565,145.4900055,1301700.0,84.93460083,3248200.0,3857.645752,298832.0,4659.025391,331000.0,42.37415314,7010300.0,169.5200043,1476100.0,1035.098267,1083000.0,363.1025391,3657455.0,321.8192749,4579440.0,74.7652359,1865668.0,56.59538269,9232600.0,653.7980957,754940.0,65.5554657,1185008.0,121.5790939,2567312,58.67960739,2440646.0,57.91236115,261638.0,3414.939697,752481.0,286.3730164,312300.0,620.7227783,458644.0,418.0931396,36882689.0,351.2864685,387163.0,235.19487,390100.0,1113.5,2478956.0,434.3460388,765035.0,586.9266357,113685,469.9700012,3261300.0,104.3457489,2664700.0,1347.5448,103015,481.8406677,459249,83.21443176,3231965,102.3199997,7905000.0,143.4610291,12919036.0,452.2999878,4277374.0,1394.757446,74663,28.79574203,825971.0,2629.796387,330233.0,180.0299683,2514200.0,70.4298172,1535000.0,967.7612305,336808.0,450.7467651,643128.0,77.78205872,16521700.0,12.56985283,1800132.0,24.28833008,4461100.0,126.4607468,2024500.0,167.0506439,482127.0,66.62989044,7965300.0,385.8934021,1788900.0,270.5012817,1627200.0,314.0,1250971.0,17.77777672,2485034.0,202.4503937,597900.0,142.6000061,1960200.0,2267.37793,356278.0,6298.129395,30886.0,2817.262695,346959.0,86.36159515,2251200.0,2005.0,1410687.0,147.9421387,675866.0,299.2999878,2262000.0,192.7224426,1378200.0,88.12586212,1827100.0,45.60103607,3861800.0,4798.988281,77503,106.1848145,1265600.0,325.9395752,583130.0,107.8918839,1017600.0,94.30000305,1034018,365.3800049,1938200.0,298.3879089,1610200.0,136.9903259,509800.0,4218.61377,28262.0,88.23596954,4790700.0,3.661234617,352390,153.7295074,1257100.0,36.48723602,17895600.0,225.9231262,244347.0,231.0683441,1468900.0,57.83000183,8700300.0,344.8811646,876200.0,63.66069412,3195400.0,136.3596954,18835747.0,64.72000122,5333500.0,31.54982758,4020100.0,93.85986328,3099196.0,200.562088,3495400.0,67.34143066,306503.0,98.5,858100.0,97.99019623,4742100.0,253.1465607,1150600.0,378.8500061,320700.0,38.0154953,3109900.0,2770.814697,7836181.0,57.31000137,3098800.0,109.5032349,660600.0,3366.560303,299244.0,97.75309753,3104500.0,163.6399994,533900.0,358.1925964,12099300.0,182.7720795,662338.0,408.6799927,8247200.0,34.80747986,3367446.0,58.33074188,25473300.0,76.12000275,3048000.0,32.28359985,14548500.0,198.8031158,1471100.0,250.150238,3966629.0,26.95283318,4158000.0,79.67166901,2555700.0,63.79740143,3155500.0,430.8583679,1036224,90.03791809,1990820.0,55.67763901,14019700.0,149.2894135,6425400.0,5019.273438,79325.0,35.74000168,3492000.0,53.38887405,4576000.0,66.84727478,5175900.0,184.4900055,2638700.0,74.08000183,2073600.0,235.0904236,304170.0,18.72910881,7183923.0,5487.616211,137618.0,31.42139626,3894266.0,151.8899994,7940400.0,475.1499939,1642400.0,1287.171631,148796.0,215.9199982,1896300.0,99.87895966,15042700.0,137.0,134099.0,71.44515228,2721500.0,100.3713837,944934.0,2493.967285,2172277.0,154.9691467,1751500.0,142.258667,3016900.0,34.3793335,1684804,246.6337585,4273700.0,111.6638184,6516800.0,1885.176514,388595.0,158.5506134,4745500.0,74.94999695,2508500.0,972.7529297,940087.0,19.43868828,3445200.0,71.17739105,1096419.0,295.2700806,488365.0,196.4305115,1096100.0,39.11159897,6009600.0,4407.829102,144645.0,424.7725525,428700.0,188.1763458,931900.0,608.7346802,3022097.0,647.9157104,115655.0,37.39826202,1873444.0,115.7663956,1214900.0,29.89364052,7824075.0,37.50198364,1105409.0,107.4246445,3664600.0,173.2100067,658800.0,34.15276718,6961200.0,88.34999847,3408000.0,116.0832291,4100200.0,66.41188049,3202000.0,247.6719208,1410700.0,90.2746048,2470600.0,30.99935913,514189.0,756.7183228,202386,1531.153809,221357.0,271.8370667,626000.0,363.2948608,694200.0,53.56889343,4838600.0,81.83773041,2658800.0,255.4113464,463094.0,157.9621277,2632356.0,399.7537842,1885000.0,208.0365601,2392061.0,89.73232269,862900.0,127.8227081,3647900.0,29.05135345,615708.0,6.571382523,27180944.0,14.27358913,6084069.0,12.7242794,9807528.0,931.578125,351135.0,702.2218018,2012097.0,10.72806263,7160100.0,126.7917404,2386500.0,845.9821167,104531,255.1399994,541000.0,886.4796753,734100.0,67.17718506,1675200.0,49.30763245,9917200.0,49.75943375,394662.0,401.9823914,214800.0,55.66820145,3574100.0,175.3575897,518917,83.07341003,796980.0,273.6598816,271000.0,309.5465088,8863800.0,75.49144745,7949500.0,61.3639183,1622100.0,72.55999756,7623800.0,194.3999939,903656,38.41356659,9471900.0,113.4100342,768300.0,170.3945923,1498900.0,3965.67334,2791333.0,150.0303497,1136400.0,495.3794556,2124818.0,9.384616852,92177600.0,537.9012451,193114.0,36.61708832,5158200.0,1171.865234,347019,227.420166,1070835,35.43631744,16842900.0,467.0630188,375000.0,273.6044922,1043200.0,38.57344055,4678400.0,695.8585205,55275,377.4119568,344949,269.7200012,1321600.0,65.9497757,1678808,165.9650574,351554.0,945.78125,700551,211.7200012,2419752.0,1851.099976,214100.0,79.05431366,2165800.0,43.57044601,4434100.0,23.97453117,313100.0,5793.552734,173528.0,49.57127762,2907700.0,618.5,327126.0,36.26951599,951651.0,656.6298218,407128.0,105.0577927,507400.0,68.45065308,5886014,380.8630981,447709.0,160.2400055,2975900.0,314.4691162,654223,99.83000183,4380100.0,60.37808228,2514134.0,952.0,289467.0,105.0,1414615.0,14536.85742,78257.0,72.23168945,1590876,258.6515503,2042600.0,214.3500061,1722200.0,7236.668945,2622.0,193.5494232,4858800.0,87.65446472,2406800.0,381.8699646,481499.0,354.5472717,10396700.0,41.20000076,2419700.0,913.8224487,158100.0,91.9006424,7406100.0,57.75204849,3885300.0,120.8564072,512100.0,29.62684631,3136037.0,354.8504028,22784767.0,50.27452087,12501400.0,49.62598419,33776700.0,184.1999969,854517.0,1773.747437,68230.0,196.4338531,15939200.0,194.6653595,24157900.0,114.559082,1438300.0,277.9589844,2825445.0,109.4126053,1222800.0,2147.166504,898087.0,210.9730988,5965409.0,215.2236328,864300.0,324.0,1314943,628.1426392,2338000.0,162.1772461,431588,1386.906006,8877682.0,1121.241333,167200.0,26.04558945,12717000.0,56.05298233,926200.0,76.53609467,1853165.0,16.73229599,22737200.0,237.3512573,8986931.0,326.7382813,2498600.0,411.2850647,2818300.0,131.7727356,526163.0,81.05861664,286011.0,183.9556885,260496.0,870.6226196,98218.0,513.942688,399951,111.3401108,4423070,112.027092,1607300.0,192.1342163,495100.0,2211.164795,523054.0,1943.666382,126635.0,2943.870605,1005529.0,377.6312256,10815536.0,253.2262115,1578800.0,284.0282898,1184271.0,253.4250031,54864.0,152.4636383,236266.0,169.9877319,1464355.0,71.76999664,1140000.0,203.566864,3818751.0,21.02240753,30977900.0,31.7240715,5955800.0,2305.0,118207,29.51383591,2449200.0,823.7460938,19402631.0,76.09999847,1017400.0,808.7354736,213294,16.40724754,8823200.0,1073.707764,1356449.0,144.976181,1538800.0,348.3919983,777036.0,93.19999695,942073.0,409.2971802,896819.0,299.9563293,1134300.0,2540.0,144092,815.7544556,1456602.0,169.9842224,315849.0,126.0748215,3629400.0,339.8846436,66070,322.641571,13688083.0,13.19212627,7049814.0,219.9763641,4485400.0,165.9603729,547437.0,157.52948,2532300.0,2277.367432,349151.0,1329.652832,34404,417.8599854,1333800.0,400.4485779,589894,218.5637817,334800.0,85.08177948,1107600.0,32.75574493,3099698.0,1018.559814,991959.0,10583.40332,182336.0,359.9631042,198584.0,3789.611084,901358,2668.757324,2590914.0,1943.689697,266007.0,648.7402344,1495589.0,73.15000153,995200.0,837.7889404,2016060.0,15.0677166,8861281.0,110.7218781,5075340,19.79999924,73411400.0,597.710022,1675000.0,30.25307083,3028600.0,518.3129883,1199161.0,56.80350494,6895500.0,27.76435852,2862900.0,51.29999924,2001950.0,203.4299927,1258400.0,90.84992981,2561600.0,96.33986664,4196300.0,4.049887657,59796394.0,574.1400146,2332100.0,542.539978,406500.0,125.8776855,1183405.0,5068.294922,333784.0,71.34853363,3811601.0,254.0063019,905300.0,48.39295578,2642243.0,18.52039146,12800300.0,167.690979,2441023.0,135.0587616,637916.0,1161.867188,323905,170.6757202,755000.0,161.4427795,1369000.0,75.50535583,8319500.0,82.4703598,37507036.0,624.8859253,224000.0,470.4178772,74914,105.4679794,272053,590.0,298995,595.7567749,1003995,1009.89502,158352.0,173.3984985,470200.0,1402.554199,422292.0,110.3811111,1654942.0,146.8399353,10320600.0,262.9532471,7375400.0,953.8695068,687898.0,78.66301727,561564.0,161.5698395,1357139.0,80.08857727,1697000.0,30.6367836,9469700.0,254.6633606,265898.0,17.02628517,13398300.0,167.9199982,1036300.0,245.9002991,7046340.0,28.36268425,8273000.0,145.5451508,1567091.0,22.14524841,3536000.0,166.1060944,3923200.0,696.9627686,1387100.0,1353.536987,137425.0,125.8601837,3388800.0,26.3008709,23941400.0,85.27999878,1401700.0,818.7525635,161183.0,60.99834824,14956000.0,59.16802216,3890700.0,20.50982857,13831600.0,85.56960297,544600.0,561.2988892,3193307.0,140.3796692,1678900.0,133.7475586,4501700.0,235.400589,12537820.0,246.440979,673100.0,209.2907867,1543400.0,658.0039063,769300.0,36.85778046,2161100.0,61.55028152,169466479.0,799.0300903,2808800.0,185.6088715,3814843.0,447.7251892,4023900.0,57.00651169,1277700.0,260.3504639,1459100.0,92.55609131,690862.0,73.9553833,13597700.0,640.0397949,329738.0,11693.48535,710114.0,409.4200134,1660600.0,31.30523682,7684400.0,42.32227325,4279700.0,58.804039,2049300.0,898.758667,132963,73.33921814,1878100.0,142.4299927,1545100.0,545.0352173,2727800.0,146.7786407,611200.0,234.0,163047.0,285.8495789,1403400.0,78.92510986,1490600.0,53.78557968,2746931.0,739.3477173,567637.0,286.2211304,3180100.0,74.90000153,1056457.0,55.05014801,9813500.0,600.9685059,602800.0,490.2402344,638300.0,284.0,3454600.0,55.67508316,10769000.0,89.82315826,7961100.0,208.9111633,148496.0,1895.530029,351700.0,83.26625061,3587800.0,266.8311462,507096.0,33.5,3460900.0,3678.619629,41016.0,124.3899994,851500.0,75.26037598,1984500.0,326.9776917,6424690.0,219.7850494,340700.0,32.36333084,1418412.0,539.7747192,343300.0,217.4057617,1839400.0,148.5945282,4286800.0,1208.85791,1602069.0,207.2175293,5985836.0,1319.995117,1546481,48.65000153,6380300.0,49.98044205,10642000.0,307.4200134,926700.0,189.4754944,2878454.0,218.4706726,786099.0,27.5680542,3872000.0,147.3677216,2204700.0,613.5218506,1015800.0,239.9307861,1351581,543.7125244,138220,94.72190857,12840900.0,44.93999863,13285800.0,596.3305054,2107383.0,103.6086349,20322300.0,134.7663879,5885100.0,620.463501,514500.0,443.9252625,23491700.0,461.7438049,706400.0,250.9191742,917466.0,335.9299927,11461400.0,24.56039047,1597600.0,195.4814453,1353500.0,34.80863571,3436100.0,1352.819946,139600.0,115.9757004,4694171.0,843.6190186,190811,512.1869507,195529.0,266.4092712,1074641,148.3474274,345562.0,357.9134521,37830,1549.509033,72713,141.7692413,680680.0,28.44000053,19625800.0,10.75275803,4955599.0,80.44142914,3359600.0,218.0729065,274200.0,68.8693924,16630500.0,40.77878952,6098600.0,63.91992188,2264243,97.18299866,34340000.0,969.9831543,6247073.0,35.41819382,5711800.0,73.14661407,8694400.0,480.2726746,1036700.0,4.142547607,10088992.0,1170.390015,2437700.0,99.51478577,4713000.0,247.0385742,2207200.0,117.682579,1276300.0,110.0627594,1241600.0,124.9450226,4913300.0,128.9619141,579666400.0,8064.089844,30000.0,424.9754639,48996587.0,31.44989014,667300.0,27.95018005,2563000.0,210.4294434,2446500.0,9518.745117,255174.0,52.46509933,3694700.0,305.5,3785304.0,1318.782349,13074.0,189.0065308,1522700.0,95.57000732,4488800.0,84.88444519,1633200.0,53.86999893,10463100.0,146.0,3289136.0,361.0574036,417633.0,10.06973743,7685300.0,162.7839813,20319300.0,85.22266388,5322000.0,398.1201477,786922.0,94.18386078,3229300.0,2074.822754,69934.0,48.22270203,7280600.0,58.61923599,422023.0,752.12677,641657.0,325.1966248,1037050.0,35.70717239,638609.0,192.9400024,8753500.0,0.0,0.0,760.7558594,194780.0,212.7218475,420800.0,142.9958344,1580300.0,105.8430023,4427400.0,203.4387054,371833,15.88164425,26358000.0,358.5,3511655,112.1800003,6699500.0,79.81984711,3509500.0,145.8896484,6349700.0,221.7326202,4553196.0,184.9740753,483727.0,25.35747719,40589600.0,80.54717255,1128500.0,162.8995667,6716300.0,244.7684937,2724400.0,659.796814,760100.0,581.9884644,108314,273.1349487,186142.0,114.3728485,2130300.0,516.0392456,1732421.0,92.09799957,3592537.0,319.5,386140,233.9592896,944800.0,116.979332,3494600.0,2749.865723,137950.0,125.6953049,5102100.0,196.1234741,1922400.0,507.9422913,850556,515.2045288,4031512.0,101.9411392,2919600.0,83.08715057,914100.0,275.9700012,764100.0,344.5004272,367000.0,556.8684692,33347,119.8431015,1497900.0,1284.63147,24050.0,32.06776047,4414900.0,107.1679916,604457,656.465271,4725305.0,35.74829102,2338244.0,288.6026611,726100.0,4179.354004,184007,1274.911987,1265582.0,1299.734985,1296147.0,116.7964478,3025400.0,190.9299927,988700.0,737.5570068,321701.0,97.44042206,321777.0,293.7203064,3450900.0,87.98660278,8666000.0,168.6513214,8720200.0,44.90591812,1276300.0,158.2290192,2490712.0,382.3542175,1871221.0,1688.975464,63660.0,262.7778931,8091000.0,1961.572266,201206,70.44367218,1099400.0,682.5444946,640100.0,3959.35376,5313095.0,23.96931076,8675500.0,3477.627441,7888.0,108.9588165,734837.0,274.9406738,1327487,4810.153809,5040415.0,169.8420868,1771800.0,5219.87793,2417621.0,254.879776,613600.0,247.7328339,921500.0,2634.321289,58488.0,654.1090698,1004861.0,47.06575394,692142.0,277.7023315,780200.0,48.72817612,2054600.0,132.8000031,1746524.0,547.1292114,686000.0,336.7146606,787662.0,146.6298981,2752700.0,582.7276001,23574084.0,663.239624,3634259.0,214.4435577,1318100.0,3459.212891,35628.0,389.7026978,8397525.0,126.4988556,8451600.0,125.3109207,1201400.0,28.076931,2852191.0,235.4442749,565045.0,610.7069092,879413.0,512.8455811,310312,4.769414902,28896935.0,97.42875671,1614837.0,260.2477722,2447899.0,197.5910492,815100.0,256.9983215,4997674.0,97.81313324,14736500.0,80.71149445,9057200.0,1496.563843,311579.0,534.0,74970,342.8066406,2050070.0,50.25373077,1432474,78.23176575,1272346,1327.419312,1348125.0,87.59443665,1036294.0,723.2849121,2770780.0,122.4676743,3062309.0,103.7714615,1586610.0,2579.888428,5650177.0,53.34261322,703846.0,360.9545898,1338800.0,195.4764252,1195988.0,101.2102432,942000.0,40.36841583,16077500.0,1844.616821,1001773.0,1041.955444,2824037,1189.875732,330992.0,1024.751343,974842.0,345.7799988,202000.0,526.1199951,1606500.0,164.973175,901560.0,80.83493805,6138500.0,276.8884888,280167,74.87999725,698000.0,169.2007751,786600.0,517.645752,1010300.0,233.972702,291382.0,181.1999969,922320.0,7957.856445,470793.0,79.73609924,4461800.0,78.07888031,6366453.0,150.9626312,1285047.0,221.5643768,16142.0,1583.643799,2613745.0,1529.993774,422963,178.8622437,5968584.0,1059.654785,4814970.0,219.4014435,359700.0,946.8182983,892998.0,11.23060322,15083200.0,11.7710762,3902936.0,125.6015549,2133900.0,23.32444382,3465483.0,98.12062073,2012100.0,178.5574646,1729400.0,222.7003021,2805756.0,68.04507446,12860919.0,1041.644287,218928.0,2478.334961,552860.0,52.88658905,3363100.0,85.87525177,1759700.0,86.18444824,2956400.0,2963.030762,217682.0,101.1303024,192469.0,65.49534607,8151600.0,392.5044556,1993700.0,98.0,405736,70.82978058,9594900.0,23.65026093,55731400.0,53.48201752,1498400.0,660.2244873,746549.0,3238.27832,47728.0,266.8183594,1303475.0,1243.944946,214800.0,509.1799927,220800.0,274.7099915,2529900.0,74.17823792,1585000.0,146.6644897,1180800.0,166.3715057,2492269,1635.53186,52913.0,88.40675354,284263.0,121.5129547,2888600.0,45.04406357,3848100.0,107.5143356,1632573,135.099762,4141500.0,40.77999878,4855483.0,588.8164673,531421,82.94819641,1098038,122.8175964,3350800.0,157.0544128,1174400.0,582.6688232,2156800.0,275.8803101,565831,218.8215942,3975500.0,701.3314209,873866.0,1269.791382,144900.0,72.87114716,3481400.0,197.9850311,1610900.0,78.32445526,5584966,75.26999664,1303400.0,373.7999878,898292.0,111.1698532,1352700.0,329.0,996424.0,245.4105835,1217600.0,302.9078369,488427,370.4650879,7488481.0,398.0899963,48910700.0,55.02325439,2178700.0,363.1299744,2400600.0,120.5599976,4597400.0,53.26177979,3775780.0,187.1399994,1616100.0,120.2470322,15452515.0,174.8917999,8720300.0,76.76023865,1580900.0,619.8499756,304100.0,106.3399963,4700100.0,68.06999969,24988500.0,42.96476746,8970341.0,39.94670486,1941300.0,188.0891876,514400.0,123.0876541,4295686,413.2399902,555200.0,4643.417969,2502448.0,53.64313889,1272549.0,533.0012207,3162700.0,244.7766724,3167200.0,126.7107391,3094500.0,760.1450806,441800.0,75.72629547,303446.0,264.0,563000,46.8413353,12309600.0,842.107666,839718.0,979.9106445,1065361.0,332.1210938,5999600.0,988.8300781,152038.0,600.0,486358,28.80878448,4145400.0,26.27322388,1992833.0,133.9124451,2855400.0,103.1110001,1265900.0,273.0740662,543600.0,27.45876884,1545046.0,68.32297516,62769248.0,473.884613,109260,94.47059631,67358.0,91.77104187,929093.0,280.5261841,633300.0,211.3262634,655100.0,440.6799927,1159600.0,149.0323334,20931000.0,404.7253723,309790.0,59.52845383,1729000.0,10.78216553,8132000.0,607.5,1204684.0,38.46744156,21031900.0,204.0276337,724400.0,413.480011,398500.0,0.0,0.0,10.25,23483400.0,270.4299927,2533000.0,47.37725449,9649036.0,95.66278839,2854900.0,2363.592529,478472.0,134.7854462,1989300.0,76.22364044,11562000.0,1448.0,333436.0,443.293457,847444.0,211.3307495,2430900.0,53.79620361,9580300.0,96.56401062,14641600.0,524.5,254894.0,755.9283447,2266595.0,0.0,0.0,58.71852875,2974700.0,212.0925598,990300.0,342.1782837,293700.0,2904.039307,482548.0,323.3261719,511200.0,335.4813538,1677947,30.06447601,3276800.0,83.51772308,1919200.0,64.82722473,3043600.0,104.2151642,15862000.0,344.9235535,507559.0,120.246254,957500.0,127.3858795,2423700.0,34.93999863,1011047.0,111.0602798,1458200.0,405.5899963,426800.0,204.6799927,2830700.0,168.6934204,2164600.0
+2025-01-29,312.8865967,1935573,146.176178,1583200.0,132.9684906,2502897.0,2317.183838,3283416.0,238.2823181,45486100.0,170.9358368,3748300.0,151.3299255,2968162.0,1902.311401,685813.0,46.25209045,2268256.0,132.5800018,3627500.0,126.1408081,7609800.0,48.03938675,483853.0,13.54620457,4702663.0,93.81999969,2247300.0,370.7184143,2345600.0,33.04853058,1464769.0,441.6799927,2997600.0,207.2338257,2258500.0,49.71993256,3468000.0,2752.102783,535963.0,295.9532776,2764100.0,254.1575317,295126.0,304.1700134,1083500.0,1516.0,64097.0,90.79504395,912800.0,10.50483418,14872400.0,105.3067245,1239100.0,36.87989044,7326556.0,241.9847565,448458,5237.443359,1160872.0,164.4205322,562518.0,74.21743011,3340700.0,162.9569397,717277.0,214.4552612,311500.0,442.4601746,1641711.0,292.3217468,1593800.0,100.4100037,1366400.0,84.78121185,1678800.0,205.9226074,88963.0,224.4499969,475400.0,188.0195923,724800.0,129.9856415,624600.0,2459.87085,939370.0,301.2067871,503834.0,1303.781372,308771,173.5428009,5679900.0,9.494807243,19675300.0,117.3499985,40199100.0,181.5820923,765000.0,274.7459717,2454900.0,567.855835,797900.0,179.130188,1735100.0,237.0700073,26091700.0,107.8399963,13131700.0,1692.213501,739481.0,98.80000305,122366.0,364.5386658,952300.0,67.8239975,1513000.0,22.25048447,4100900.0,133.5445862,3267155.0,321.1371765,1650100.0,68.98285675,8943000.0,168.725647,2735100.0,62.68000031,2194200.0,91.31729126,1585700.0,147.6000061,2814300.0,404.3999939,118083.0,164.6425781,587652.0,1435.506836,111807,705.9046021,4971500.0,605.0,476554.0,138.7165375,802200.0,433.5,869582,782.9320068,2685058.0,511.0577698,4215474.0,209.4523621,671200.0,204.8933411,32533700.0,189.9090881,1066900.0,121.2688599,890500.0,639.9699707,422400.0,312.6234436,2155400.0,11229.6084,1703695.0,3314.050049,84000.0,173.6600037,12263500.0,1195.272339,8992677.0,522.9759521,515144.0,45.92919159,23681500.0,599.8518677,228322.0,138.4623566,246343.0,54.70558929,1995200.0,296.2228699,44836689.0,44.4705658,2354348.0,3169.366943,7447743.0,32.21457672,3844300.0,21.43693924,3248785.0,144.9358978,1253531,141.5223541,9016536,10.4511137,9158026.0,81.81494904,2116600.0,452.0920715,676905.0,342.476593,1021774.0,242.9869995,2116400.0,126.826561,149934.0,19.18219566,2749800.0,839.7661133,4169951.0,31.90084076,2877700.0,75.57818604,1159500.0,4848.057617,153936.0,764.9187012,259309,384.0,1369756,144.4100037,1484400.0,84.63948822,3397900.0,3821.64917,737477.0,4696.001465,179100.0,42.16854858,6898600.0,168.6199951,1404700.0,1036.486694,808600.0,366.9014893,10478760.0,320.0202942,1818045.0,75.23963165,909020.0,56.87470245,6780900.0,639.8024292,246046.0,65.06944275,1056200.0,122.9788666,1798746,58.76138306,2128766.0,57.71944809,196933.0,3414.939697,1135649.0,287.872345,508498.0,619.7231445,361012.0,416.1443481,51549072.0,355.4851379,371103.0,232.8716888,478000.0,1112.0,1068587.0,428.348175,2495539.0,589.9262695,83822,469.2600098,2524200.0,102.5076218,1632500.0,1345.545532,81273,484.3398438,329883,83.01463318,1488812,102.7099991,4556700.0,145.9603577,17285661.0,450.8006592,3252571.0,1394.757446,42358,29.10579109,849140.0,2575.800537,585470.0,179.8262634,3086200.0,66.25292206,3228000.0,952.7649536,575639.0,450.7467651,550770.0,78.45343018,10573000.0,12.59283161,1401496.0,24.56336212,4910500.0,126.490448,3901200.0,168.4680023,550236.0,64.15477753,10172900.0,388.800293,2675800.0,274.038147,2317000.0,300.6000061,987218.0,18.02144241,3080536.0,202.83815,487700.0,141.6399994,2568900.0,2273.376221,263916.0,6298.129395,43115.0,2793.268799,295045.0,84.57181549,2644300.0,2010.0,654881.0,144.3435364,262874.0,289.8800049,1395400.0,193.4843903,891000.0,90.34243011,2119500.0,45.86106491,3363400.0,4808.986328,40998,105.4343185,1500100.0,318.4409485,706639.0,106.0350571,1507800.0,95.5,956672,359.3299866,1040700.0,298.8707275,1793800.0,135.8603516,668600.0,4228.610352,146896.0,87.95121002,3225900.0,3.676017761,356240,153.2730408,1041900.0,36.3026123,21538200.0,223.9237976,147933.0,229.2051239,1640400.0,58.27000046,6572000.0,348.5734558,861100.0,63.81593323,2044000.0,139.3088226,11064031.0,63.90999985,4690500.0,31.54005814,3576900.0,94.15973663,2593757.0,201.3421478,2906600.0,65.31655884,520680.0,98.0,819100.0,98.16416931,4130600.0,253.9801483,1147400.0,381.2200012,329400.0,37.35855865,3272300.0,2753.815918,9338922.0,57.31999969,2519500.0,107.5483475,756200.0,3367.559814,292755.0,98.31866455,2955000.0,161.6399994,560900.0,352.271637,6266700.0,175.7731476,1088964.0,397.0700073,4279500.0,34.6271286,2984217.0,58.44852066,17925300.0,75.65000153,1896600.0,32.57995987,16393900.0,196.948288,835900.0,246.7509155,2779489.0,27.28129196,4498400.0,79.89801025,1662800.0,64.51199341,4177400.0,433.8573303,699307,89.98792267,9529786.0,55.26003265,11615100.0,148.79245,5630600.0,4974.279785,121507.0,35.58000183,5248100.0,53.18616486,3611500.0,67.61803436,4841300.0,185.7799988,2412100.0,71.40000153,1056500.0,234.4004364,215647.0,18.99569321,8946142.0,5482.618164,175961.0,31.48314285,3944695.0,145.7200012,7978200.0,473.3384399,977000.0,1313.155029,75389.0,218.8999939,1739900.0,101.6637421,8362600.0,131.0,115715.0,70.78681183,2229100.0,99.02668762,817714.0,2425.495605,3476301.0,153.3023987,1725900.0,140.2624054,3283900.0,34.0367775,2203024,222.6411133,11407400.0,112.7093658,7607100.0,1909.166016,597833.0,158.1496887,2660000.0,74.19999695,3297900.0,966.2579346,226661.0,19.01529121,5427700.0,70.02775574,824257.0,295.869812,337564.0,195.7165222,1157200.0,38.76221848,6765200.0,4439.827637,135569.0,422.7663269,496500.0,189.5456238,857500.0,612.7328491,2257621.0,630.9179077,221372.0,37.38834381,1618061.0,114.7902756,1263000.0,31.28291321,15325507.0,40.33914566,2635748.0,106.7587357,2744200.0,173.7700043,578900.0,34.33880234,7126600.0,86.43000031,2639200.0,116.6510391,4316900.0,65.23566437,3537400.0,245.1011047,875000.0,89.48195648,1935900.0,31.1999073,483161.0,760.7167969,176032,1540.148926,277713.0,269.6790466,528400.0,347.5161743,829700.0,53.27293015,4849800.0,81.15714264,3072600.0,259.1514587,490106.0,156.5624695,5512400.0,394.7247925,1418400.0,209.6352997,2439443.0,89.76137543,635000.0,126.6919708,2188900.0,28.9375,632292.0,6.552026272,22331622.0,14.33805084,4762822.0,12.74133015,10759906.0,939.0706787,362099.0,697.822876,1001726.0,10.81481266,5206687.0,126.7722626,1852900.0,844.9821167,53443,251.8500061,356900.0,887.8677979,344800.0,66.4206543,2498600.0,50.01908493,6216100.0,48.87934875,391501.0,389.3120422,254100.0,55.27257156,2657600.0,175.9574432,175050,82.87347412,726930.0,269.2026672,282900.0,314.4272156,4291600.0,77.06702423,4953200.0,61.17947006,1384500.0,71.12999725,4669900.0,194.6000061,995855,38.18198013,5796500.0,113.5192795,887200.0,169.8986053,1355700.0,3961.673584,3035980.0,148.0183411,1230300.0,490.5806274,2533281.0,9.505648613,69986900.0,532.9021606,182222.0,36.26947403,3501400.0,1167.865723,263844,230.9189453,1000208,35.87135696,12599900.0,461.1182556,250000.0,270.0794983,1078400.0,38.07435989,5014600.0,703.8568726,24154,380.4112549,300615,300.4599915,2423100.0,66.4493866,3060770,163.8654938,450922.0,946.7810059,668011,212.5099945,4113489.0,1860.209961,179100.0,79.32976532,1572000.0,42.97692108,4134000.0,24.1495285,262800.0,5773.575195,42322.0,49.95762253,2256200.0,621.0,244223.0,36.2988205,913038.0,674.6196899,1131337.0,103.5792007,594900.0,69.74971008,2106416,375.8648682,463189.0,166.0099945,3346200.0,318.4687195,873911,99.33000183,3124500.0,60.57335663,2279255.0,895.5,706370.0,105.4000015,882941.0,14546.85449,53512.0,71.93197632,626003,247.6975098,3497600.0,213.9100037,970900.0,7296.641602,2299.0,198.1982727,5595800.0,87.72437286,1336100.0,370.3738708,1544016.0,352.6802673,5449800.0,41.38000107,1543100.0,912.4230347,87034.0,93.60449219,5593500.0,57.84862137,2878900.0,121.1942978,496300.0,29.92156792,2742807.0,345.4030457,47750492.0,48.87119293,14826100.0,49.36813354,15123000.0,183.1999969,1624993.0,1863.734741,102252.0,196.5434723,12287800.0,194.7749939,18218300.0,113.611824,1755800.0,276.459198,615705.0,109.3531342,1130500.0,2091.187988,301289.0,207.9734802,1226354.0,211.8240051,714700.0,307.5,1187298,627.7290039,1918900.0,162.9771423,401228,1399.900513,13830830.0,1104.12439,257200.0,25.77194214,16515700.0,56.3030014,739200.0,76.8860321,1170946.0,16.6740284,25421600.0,232.2565918,6077722.0,325.6647339,1142200.0,405.9725037,2384900.0,132.4605865,293472.0,81.69900513,282741.0,184.9554443,253399.0,861.6265259,167798.0,516.9423218,370895,111.9397736,2556442,112.1061249,1299800.0,189.3076935,559700.0,2247.151123,666452.0,1943.666382,55425.0,3010.867676,759798.0,374.0318604,12787092.0,253.4957428,1442900.0,278.6315308,903120.0,251.7781219,58257.0,150.5355988,184461.0,167.9878845,1267916.0,71.41000366,1613700.0,203.8896942,2033194.0,21.21833038,15537200.0,31.59810257,4039400.0,2325.0,37155,29.24253845,2098900.0,835.3397827,19831233.0,79.87000275,6094300.0,809.7351685,66603,15.96458912,11728800.0,1089.703369,649238.0,144.4920654,1217000.0,347.3923035,214074.0,92.0,691099.0,413.6044312,605976.0,291.1687317,1252700.0,2585.0,111283,812.7553711,2604241.0,169.9842224,79382.0,126.0249405,1958700.0,338.8849792,82412,330.6401367,19849737.0,13.1969986,4365849.0,222.8715515,7079800.0,164.3607483,505540.0,155.9228516,2592800.0,2269.369629,347991.0,1331.652344,69621,418.75,876400.0,401.9483948,569596,216.300766,322800.0,84.5508728,1206500.0,32.21567535,3885907.0,1019.559387,916511.0,10678.38867,172567.0,362.9627991,966546.0,3810.608887,1406143,2660.760986,1355248.0,1961.68689,1597943.0,650.239624,1718777.0,73.72000122,1246600.0,845.7869873,2118087.0,15.20337772,10325917.0,110.9217377,6975010,19.75,86506800.0,590.0776978,1457500.0,29.84437561,2318600.0,521.3118896,1363041.0,55.70817566,11311600.0,27.69699287,3666400.0,51.20000076,1720146.0,198.0700073,1925300.0,91.10966492,1667000.0,98.12465668,2325300.0,4.103963852,65710773.0,572.710022,1597900.0,537.9899902,336700.0,126.6769104,689613.0,5068.294922,315300.0,71.19863892,2665908.0,251.7186584,815200.0,49.72593689,2411564.0,18.19480133,7343700.0,165.6911011,3588744.0,134.9309692,463590.0,1159.867432,384726,169.9541016,619500.0,160.7040405,1361200.0,75.66405487,5511700.0,86.28990936,20236266.0,605.8894043,244249.0,467.418396,71551,106.967514,860688,595.0,304176,598.7555542,1350565,999.8960571,94532.0,171.1809235,418000.0,1409.552002,445374.0,110.5810776,1247501.0,147.5917969,7156400.0,262.4020081,7684900.0,960.8685913,622302.0,77.5635376,327565.0,160.9699249,1357271.0,80.05921173,1155100.0,31.14511871,7974300.0,240.9176178,676509.0,17.045578,9128300.0,168.3300018,1135800.0,244.201004,6151216.0,28.42977905,5710100.0,145.3452148,1039279.0,21.65270233,3261100.0,165.3603363,4096900.0,706.9275513,729200.0,1337.542358,87369.0,126.0838165,1881100.0,26.14762306,14620600.0,85.69999695,1418500.0,808.7555542,277107.0,61.45809555,11325600.0,59.84428406,4727700.0,20.4618187,12249200.0,85.83903503,495500.0,562.7983398,4114373.0,139.1692352,1670900.0,130.4909668,3051600.0,237.7985535,8634971.0,244.1700592,400400.0,207.9661713,1540400.0,600.1470947,955200.0,36.57745361,1989600.0,62.4898262,138268536.0,798.1268921,1827600.0,183.0101624,4177674.0,444.7008362,2396800.0,56.73537827,971100.0,257.7116089,2092400.0,95.86795807,845469.0,74.59061432,14558900.0,654.0187988,217749.0,11823.46875,776125.0,411.1600037,976600.0,31.10865784,9683700.0,42.51807022,9646700.0,59.9541893,2471200.0,900.7581177,98207,72.91778564,1726300.0,142.4700012,1998600.0,546.4691162,2549000.0,144.0158081,503400.0,230.0,148702.0,286.8597107,1302200.0,78.22813416,1280100.0,54.06169128,2181761.0,702.5084229,984398.0,285.1987305,2358300.0,73.75,369261.0,54.80561066,5233700.0,601.1977539,556100.0,487.5752258,732800.0,278.3299866,1701300.0,55.89031219,9170600.0,89.26652527,5514700.0,209.9107361,258777.0,1889.76001,181800.0,84.19919586,3980000.0,265.8317871,443735.0,34.00999832,5251600.0,3623.640137,38083.0,125.9400024,923800.0,75.49590302,1816800.0,330.0774841,7319487.0,215.5525513,429700.0,31.85405159,2787009.0,537.4550781,309300.0,215.8604431,1668900.0,148.7319336,3996100.0,1226.348633,1950570.0,208.5163879,6442036.0,1321.995117,774575,49.09999847,7083600.0,50.03746033,8537600.0,304.2799988,679200.0,190.8745575,1059678.0,216.470932,2169735.0,28.05719757,3630900.0,148.1014404,1785400.0,614.7040405,435800.0,238.931076,1989690,544.7119141,126836,95.52867126,10225500.0,40.72000122,14598100.0,596.5303955,4253845.0,106.5110474,16052900.0,134.9317627,5719800.0,585.6159058,1061400.0,439.0909119,23581400.0,459.9275818,630300.0,249.9194946,1646287.0,341.25,11716800.0,24.48110008,1149300.0,196.0097198,1082600.0,34.57278442,3170700.0,1335.5,147400.0,116.375618,1294526.0,843.6190186,228478,511.0268555,217679.0,265.9094543,568057,148.0475464,234731.0,364.9117737,47420,1543.510986,65703,141.3693085,266085.0,28.45999908,8964600.0,10.7342186,6056926.0,80.97644806,7183400.0,215.5707703,226800.0,69.21109772,9496700.0,41.01547623,9944000.0,62.82129669,1887994,97.81500244,29307000.0,968.1838379,6507539.0,35.63214874,3791700.0,75.30001831,11764800.0,475.2394409,873500.0,4.166753769,13354233.0,1143.630005,2619400.0,99.21880341,2965800.0,251.3660431,2255100.0,118.42099,1341200.0,110.2487869,1211600.0,125.2609711,2738900.0,123.6730576,467120600.0,7965.009766,20800.0,434.8702087,24645311.0,31.48963547,427700.0,27.99982452,2212700.0,210.0153351,1739300.0,9654.727539,912237.0,51.58718872,3510700.0,300.3999939,1204092.0,1293.80542,17808.0,184.8780212,1556200.0,95.36100769,5078000.0,84.49510956,1759800.0,53.77000046,5513500.0,142.0,1896080.0,350.0076294,427124.0,10.0504179,6450046.0,160.8186951,9866600.0,85.87200165,4960500.0,399.1194458,370292.0,92.98532104,3861000.0,2054.824463,57197.0,48.05540085,5732800.0,58.31531525,380073.0,762.1217651,195911.0,323.5975952,275437.0,35.55554962,414596.0,185.4199982,6847800.0,0.0,0.0,764.0023804,276429.0,205.4768677,482400.0,142.4237518,1801900.0,109.4352493,3747200.0,204.4384003,8718839,15.71247768,26935600.0,363.0,2033080,112.0400009,5063500.0,79.78077698,2915600.0,146.0061493,4874100.0,222.332428,1897943.0,183.9742126,2267408.0,25.2342453,34418200.0,81.02331543,911000.0,162.9387665,4850300.0,246.1169281,3564600.0,659.3808594,1033000.0,586.9883423,103305,271.1376648,247441.0,112.3249664,2965900.0,520.0357056,1357715.0,91.24848175,2883991.0,321.0,369891,211.1040497,2497100.0,115.9672852,2758100.0,2775.845459,70678.0,126.3093262,3869400.0,196.570694,2096700.0,506.9423828,313987,553.6824341,3871515.0,100.8694305,1234400.0,82.52037048,576000.0,277.1099854,778400.0,339.1383972,247900.0,556.8684692,47482,119.2293091,1969900.0,1304.625732,17234.0,31.96034622,3682200.0,106.5681763,2462004,670.6623535,12088799.0,36.34135056,2586365.0,285.4787292,643300.0,4153.357422,134905,1258.919434,1649000.0,1310.232788,1587085.0,117.7409973,1720100.0,189.0800018,996200.0,728.6109009,303279.0,97.44042206,349000.0,297.5369263,1944300.0,88.55528259,5234500.0,168.8086395,5118900.0,43.54302216,1042000.0,158.8287506,1618655.0,366.9560852,3019527.0,1678.981567,26620.0,266.5820618,2697000.0,1929.579224,101911,69.27818298,864400.0,683.4793701,522800.0,3969.352295,2372159.0,23.80467415,7472600.0,3517.600342,6112.0,106.1787567,451450.0,274.4407959,955412,4842.134766,1806415.0,170.3471375,1523100.0,5241.869629,1390449.0,254.24617,713500.0,250.6270599,931900.0,2653.123779,52547.0,651.3094482,1191184.0,47.34233475,638337.0,274.4160461,401200.0,48.16501617,1481000.0,132.0,2404685.0,540.5591431,691300.0,338.1143494,933392.0,148.8404541,2331500.0,584.1274414,14744222.0,656.7421875,7318290.0,210.7216034,1140500.0,3439.217529,26368.0,394.2015686,4593537.0,123.3252869,5179000.0,123.2455215,934200.0,28.4253521,2248247.0,235.0487366,412777.0,600.711731,564411.0,518.843811,393198,4.859678268,34658787.0,97.56285095,1657302.0,264.8065796,1639089.0,194.0932617,738000.0,255.9990997,4961363.0,105.7718506,40769300.0,81.06713104,8717900.0,1529.554199,254814.0,536.0,78429,344.2058716,1707916.0,49.95401001,1784514,78.33167267,1602578,1336.418823,1751934.0,87.37921906,671572.0,719.2866211,3631818.0,121.5679016,3855441.0,103.971405,2198042.0,2593.882568,8374553.0,53.67699051,579906.0,357.2277832,1616300.0,198.7009735,1051615.0,101.7483368,769300.0,39.99716187,12734700.0,1847.616211,649719.0,1055.954834,1685150,1271.867188,327249.0,1022.251892,1160062.0,346.2213135,264900.0,512.710022,891600.0,162.9734955,353009.0,80.14793396,5771800.0,278.3878784,247760,74.5,668100.0,167.2835236,689200.0,514.4331055,947500.0,232.9728241,467780.0,181.0,194671.0,8022.838867,397176.0,79.96043396,2700000.0,77.42905426,5712433.0,150.5627441,956719.0,217.581192,0.0,1582.144165,1846376.0,1531.993774,246528,178.4623413,1057424.0,1081.647705,10459917.0,218.6272888,332500.0,928.8217163,1286987.0,11.23901558,7545900.0,11.80779171,2035132.0,127.6973801,1455200.0,23.50732231,2968373.0,98.56040192,1599000.0,177.71875,1848400.0,233.2606506,1657750.0,67.34564972,4907345.0,1041.644287,144521.0,2470.337158,756383.0,52.12745285,3587300.0,85.4402771,1955400.0,86.52032471,3637700.0,2927.04248,137322.0,100.240593,292272.0,67.56848145,5360400.0,388.4517822,3322100.0,97.80000305,549227,70.477005,7762100.0,23.48548508,34420400.0,53.53072739,1233700.0,656.2261353,440855.0,3393.195801,67449.0,267.8176575,757200.0,1252.77771,191800.0,508.75,226300.0,271.3299866,1652500.0,71.42390442,1373300.0,145.9333954,2010700.0,168.3711548,775288,1643.529541,62543.0,86.72753906,171803.0,121.6126022,2747400.0,45.20605469,5712500.0,107.3144836,1190903,134.1707611,3279200.0,40.09999847,2721839.0,589.8161011,248307,82.54845428,834858,122.6891861,3930500.0,155.5477142,742300.0,566.6533813,2884300.0,276.3800964,450403,232.6847076,8859500.0,692.8334351,291588.0,1266.565308,83900.0,73.46367645,3007400.0,198.4644318,925800.0,77.0256958,4287568,74.76999664,1212500.0,366.3999939,860345.0,109.8817596,1059000.0,326.5,570777.0,246.4873505,1611300.0,300.9084473,420471,368.6657715,14401819.0,389.1000061,68033600.0,55.14015961,2057300.0,361.3825989,2633100.0,122.5899963,3597200.0,53.30954742,2946664.0,190.0899963,1430400.0,118.5984421,14424681.0,174.6012268,4183800.0,76.16070557,1240200.0,607.4099731,235500.0,108.2600021,3873900.0,66.75,29592600.0,43.52759933,7222377.0,39.46297455,1691600.0,186.5642242,403600.0,120.6898499,5273866,410.6600037,606200.0,4620.425781,3585729.0,53.372509,946082.0,528.6978149,2737600.0,245.1598053,3026900.0,125.1762238,4262100.0,751.6610107,564800.0,75.87896729,326956.0,266.5,344679,46.08707809,15331400.0,837.1100464,681526.0,999.1049805,2631764.0,333.5112305,5087300.0,973.8326416,163823.0,604.0,88101,28.4535923,4102800.0,26.17761612,2155138.0,135.2211914,2585800.0,102.5129623,891700.0,270.1954346,623600.0,27.28619194,1368649.0,68.7827301,56298703.0,469.8856201,213586,94.3766861,36782.0,91.48959351,642676.0,281.2626953,600600.0,211.9309998,467400.0,441.519989,1026500.0,154.5797119,14323400.0,408.2230225,855171.0,58.32476807,1599600.0,10.9073143,13592000.0,590.0,1208810.0,38.35317612,24238100.0,205.7688293,760200.0,404.1700134,352300.0,0.0,0.0,10.43000031,22595200.0,265.3999939,1166500.0,47.32450485,14111912.0,94.80209351,2358400.0,2381.589355,419084.0,132.6037292,1781800.0,76.70323181,9175400.0,1372.0,593836.0,444.7927551,265008.0,207.2752686,2159000.0,53.92290115,7162400.0,96.77243805,11261400.0,525.0,384756.0,758.9263916,2228346.0,0.0,0.0,58.05554581,2155800.0,214.0682831,1488400.0,338.4702759,410900.0,2916.035156,420716.0,321.8090515,267600.0,336.4812927,844549,29.8397522,3771800.0,83.29985046,1559800.0,64.47589874,2447300.0,104.8228607,12345500.0,342.9239807,325893.0,120.1570663,727200.0,127.3168793,1342800.0,35.02000046,725347.0,110.2560654,1838400.0,399.5899963,275200.0,201.6300049,1758700.0,168.4954529,2144200.0
+2025-01-30,312.8865967,1094851,150.4395294,1496000.0,144.9656372,8501484.0,2344.646973,2098718.0,236.5202789,55658300.0,171.3162079,5209200.0,153.2284241,3683121.0,1929.808716,705865.0,46.8891716,1641181.0,131.7899933,2440500.0,127.0780334,6340400.0,48.22426605,766900.0,13.64918232,6477011.0,94.58000183,1556800.0,376.9858398,2218600.0,33.20305634,1623994.0,446.0,3290100.0,209.6920624,2976400.0,49.72956467,2393800.0,2705.13501,441065.0,298.6019592,1367100.0,257.130127,260196.0,309.9500122,1255600.0,1563.0,68377.0,92.08667755,790500.0,10.61789131,13074100.0,105.9231796,1237100.0,37.31964874,4732190.0,243.9846344,943436,5319.43457,1086931.0,166.1494141,557393.0,74.2272644,3199800.0,162.663559,1001567.0,216.1953278,430400.0,447.4597168,791594.0,297.2218933,1641600.0,101.4800034,1806600.0,84.16216278,1929700.0,216.9184723,4645275.0,225.3600006,885900.0,190.9954529,879600.0,132.486145,565800.0,2579.864746,614638.0,302.5488586,401781.0,1307.780884,321523,179.9190063,6013800.0,9.494807243,14169500.0,118.8600006,29788400.0,185.0442047,1120300.0,277.0283508,2556100.0,540.9109497,1173800.0,181.2665253,1457000.0,234.6399994,32020700.0,113.8600006,12583800.0,1744.704712,2111335.0,98.0,470448.0,369.9161987,2370000.0,65.95250702,3225300.0,22.06810379,4692000.0,134.5441742,871076.0,328.7802429,1381400.0,71.24982452,7103200.0,169.3764801,2644700.0,62.90999985,3086800.0,91.37448883,1560600.0,153.2299957,4531900.0,436.3999939,407737.0,167.3399963,573549.0,1437.506226,89194,730.0141602,2745600.0,637.0,572325.0,140.3690033,654300.0,434.5,545820,794.9309692,3878656.0,513.2562866,3502606.0,214.2562866,664400.0,214.137619,42449500.0,179.6511688,2345200.0,120.6930161,1646100.0,653.4299927,536700.0,316.2926636,2517400.0,11311.59082,3102211.0,3351.01001,79100.0,179.5299988,6996300.0,1208.269775,6373172.0,529.475647,536477.0,45.89971542,31199900.0,603.8508911,75357.0,132.4639893,170671.0,55.40757751,3694400.0,295.7229919,32430324.0,44.85978317,3130448.0,3176.363037,2991102.0,32.52906036,3816000.0,21.75540733,3394792.0,146.7351227,692012,142.6217499,5178870,10.59279251,10800220.0,83.51682281,2236200.0,460.0901794,598584.0,341.9766541,683952.0,244.5518036,1401900.0,129.3055725,156483.0,19.27786827,3690100.0,836.7669678,5173641.0,32.46805573,2720200.0,75.02744293,1052600.0,4753.095703,34117.0,770.9180908,526934,387.5,487309,146.2299957,1110800.0,85.09200287,2859300.0,3881.643555,543624.0,4748.18457,237000.0,43.66652298,11039100.0,172.7100067,1229400.0,1055.107056,532100.0,373.699646,3754513.0,320.7198792,5465746.0,75.78993225,784107.0,56.96138763,8128600.0,653.7980957,85676.0,65.98316956,1253552.0,124.1786499,1750688,59.66093445,2838071.0,59.4749527,215254.0,3450.928467,477276.0,274.4553223,2316319.0,634.7164917,409349.0,421.2412109,28815750.0,359.2838745,233144.0,236.391037,438300.0,1177.0,1599011.0,434.8458862,994235.0,596.925354,100578,472.3500061,2552200.0,104.7829208,1325700.0,1355.542114,43568,495.8360291,297340,83.31433868,1508568,103.0400009,6344200.0,143.6109772,30534368.0,459.5967712,3060763.0,1404.755737,72960,29.12516785,1152575.0,2605.79834,473184.0,172.453949,5636400.0,69.67913818,1834400.0,947.7661743,327031.0,460.3414001,386048.0,79.65022278,10775500.0,12.804245,1974657.0,24.93323708,5309500.0,126.985466,3837100.0,171.4004211,570350.0,65.31313324,5868900.0,370.7558594,4234600.0,272.9949646,1556000.0,315.0,679276.0,17.89960861,6044646.0,204.7171936,438900.0,144.6499939,2046500.0,2319.36377,228770.0,6378.105469,60536.0,2787.270508,463773.0,85.66876984,2704400.0,2057.0,393463.0,144.1436157,231133.0,297.7600098,1377600.0,195.6910553,1153000.0,90.02996826,1464600.0,46.57373047,3827600.0,4813.985352,42396,105.7799454,1928800.0,315.4414978,708400.0,98.67656708,3351500.0,101.5999985,4947984,336.6199951,3273000.0,278.8382874,5487900.0,136.6169434,571500.0,4243.605469,33773.0,89.24736023,5415300.0,3.685873032,579070,155.8371277,1142500.0,32.30893707,77358200.0,227.4226074,218655.0,232.5766602,1586500.0,58.99000168,8734300.0,354.1463928,916000.0,64.23316193,2674100.0,139.408783,9860761.0,64.62000275,2895500.0,32.10641479,3956300.0,95.65908813,1333014.0,202.0431976,2840100.0,66.64719391,360324.0,98.09999847,951400.0,98.06752777,4046900.0,256.480835,1229900.0,387.4700012,390600.0,38.27634048,2451400.0,2761.815186,1635623.0,58.56000137,3458500.0,110.0965195,1101200.0,3381.553711,226747.0,99.01322174,2420200.0,165.5700073,896100.0,341.8925781,7591100.0,180.9723358,841282.0,396.8699951,2785200.0,34.82646179,3906503.0,59.35150528,17079000.0,76.51999664,1543200.0,32.46141434,12090300.0,200.5388947,883700.0,249.3503876,4197565.0,27.42619896,3941700.0,81.44302368,4444100.0,65.65336609,3913700.0,437.3562012,621512,93.68742371,3243491.0,55.18233871,11121100.0,149.3945465,6931900.0,5019.273438,46224.0,36.22999954,4238300.0,53.87150192,3170900.0,67.75636292,6381000.0,188.5700073,2090800.0,70.56999969,1151500.0,237.2589722,191148.0,18.38468742,18585028.0,5527.598633,203418.0,31.55723953,5506321.0,142.6100006,6026000.0,475.1499939,1122300.0,1316.153198,88754.0,223.1100006,4428300.0,103.8824005,7952700.0,133.6000061,325202.0,70.89489746,2240400.0,100.3713837,573312.0,2426.994873,3465121.0,161.9123383,2602000.0,144.2154083,3566900.0,33.36117935,5484436,221.994278,6668000.0,112.9483414,6236200.0,1943.151001,214350.0,160.5943451,1964200.0,74.5,2025700.0,985.2433472,252077.0,19.29755783,4210500.0,72.67691803,1386712.0,302.6668396,871367.0,203.7093811,1871100.0,36.40154648,18933200.0,4519.824707,128973.0,445.5164795,973800.0,191.8831482,769600.0,617.230957,1540322.0,640.9165649,159967.0,37.40818787,1396367.0,116.4789581,1106200.0,31.37034988,7561798.0,40.91038895,1346138.0,108.3414917,2204800.0,176.5,551500.0,34.3192215,6101900.0,87.62000275,2159700.0,118.2249908,4402700.0,66.73805237,2973300.0,250.6397858,1046400.0,90.72891998,2274000.0,31.72516251,479344.0,762.7852173,196556,1651.087646,580097.0,276.799469,592200.0,348.0895691,536800.0,51.6117363,7986900.0,84.31347656,3526100.0,260.9231262,612049.0,159.1618347,645718.0,393.7584839,1484200.0,213.6321564,1834071.0,89.73232269,1381800.0,128.2553558,2441400.0,29.07032776,684729.0,6.644935608,19727235.0,14.43013859,4206571.0,12.91753006,7858552.0,941.0687256,319533.0,700.4221802,1395317.0,11.04614544,6801999.0,126.3342133,2025200.0,854.9819336,32703,250.6300049,420200.0,901.4562378,401600.0,67.6427536,1515000.0,51.03686142,5435000.0,51.63827133,797507.0,394.4908752,166900.0,55.40766525,2693900.0,176.9572144,623187,83.77318573,456861.0,273.6209412,290300.0,323.8323364,4758500.0,78.9538269,3595300.0,62.3735466,2077400.0,73.22000122,4946200.0,197.3999939,879740,38.61619949,5755800.0,112.9631042,743400.0,170.5731506,1805500.0,3984.671631,2689563.0,149.6530914,2228500.0,511.4755249,5499686.0,9.459098816,69663100.0,535.9016113,326084.0,36.71011353,5885400.0,1173.864868,263232,232.9182434,990158,36.22730255,11821900.0,468.5516663,219500.0,264.3648682,2827400.0,38.12234879,4522400.0,708.6558838,18959,384.4103394,313208,301.480011,919400.0,66.94900513,2391616,161.1660614,767834.0,957.7784424,593401,215.9100037,2501864.0,1866.420044,120700.0,80.74637604,1897600.0,43.2882843,2751100.0,24.24674988,216700.0,5993.330566,53232.0,50.54209518,2975700.0,630.5,285485.0,36.34766006,620525.0,712.0985718,750943.0,104.6519089,476300.0,68.85036469,584246,385.8612976,268304.0,167.3899994,1375400.0,320.9684753,527466,100.9300003,4168500.0,61.30939865,1815203.0,926.5,394698.0,110.4000015,1175171.0,14616.83984,80875.0,73.93008423,1498104,253.0957184,2299300.0,213.5299988,1493700.0,7256.660156,2432.0,204.6389923,6282100.0,89.42194366,1618700.0,390.8669128,1807703.0,382.3223877,5682500.0,41.5,1092000.0,922.4188843,134824.0,94.93624878,5020500.0,58.57293701,3233300.0,121.5421371,379600.0,30.00853539,3210310.0,352.8509521,36448478.0,49.05765152,11414600.0,49.0904541,16443200.0,190.0,1544597.0,1893.730469,90901.0,201.9758911,14571500.0,200.2172546,24354700.0,115.3891602,1573800.0,282.958252,486025.0,111.920433,1395600.0,2119.177002,246576.0,212.4729004,1756323.0,214.4922943,650400.0,309.0,321095,635.9230957,1812800.0,164.3769379,318006,1401.39978,6672399.0,1116.077393,293800.0,25.93808746,9818400.0,57.2742424,1041000.0,77.03600311,3625305.0,16.88767242,18944000.0,234.0547028,1920581.0,332.6130066,1201700.0,407.03302,3081300.0,133.8854218,309788.0,82.47525024,253262.0,186.9549713,170774.0,874.6208496,118590.0,517.9421997,438715,112.3395691,2756052,112.856781,1546000.0,191.8692322,469300.0,2279.13916,1765603.0,1981.659912,76167.0,3069.865234,627339.0,375.6315918,25637138.0,256.3508606,1019500.0,281.8295898,544508.0,250.7124939,71912.0,152.8097076,163885.0,179.7870178,2394410.0,72.16999817,1209300.0,206.6660309,1924017.0,20.75791359,27898800.0,31.78220558,3611700.0,2355.0,31609,29.48476982,1736400.0,839.7373047,10693432.0,80.02999878,2350500.0,816.7328491,58374,16.01270294,9613300.0,1090.703247,862255.0,147.3096771,1669700.0,350.8912354,123427.0,93.0,834765.0,422.3773499,481399.0,293.8208618,1196000.0,2710.0,185139,815.2545776,1326436.0,169.9842224,242698.0,127.0322723,2419400.0,339.8846436,108993,334.7393494,19915430.0,13.31395912,5635070.0,251.7649994,15381900.0,169.1596069,789642.0,158.1245422,1941700.0,2329.353027,500356.0,1339.650269,63226,423.9899902,518600.0,400.9485168,409224,221.4691315,365000.0,86.24188995,1634800.0,31.1504097,6830671.0,1017.698547,861731.0,10788.37305,270467.0,362.9627991,201921.0,3860.60376,1219052,2694.745117,974567.0,1995.681519,452351.0,679.2280273,1393767.0,73.76999664,1307800.0,863.3825073,2423114.0,15.21468258,9380603.0,112.9203262,3087510,20.01000023,108167000.0,601.6307373,1219700.0,30.15576172,2734900.0,526.3101196,1673228.0,54.81461716,13415400.0,27.62962532,3007100.0,52.0,3901145.0,201.7799988,2124600.0,93.91688538,2534900.0,99.48031616,1506600.0,4.072580814,64575308.0,580.1799927,1986700.0,548.3800049,474000.0,127.0765152,712338.0,5078.291504,212200.0,73.74680328,11313864.0,255.4004822,1166300.0,50.94300842,2531956.0,18.40547562,7075600.0,169.4908752,1788954.0,137.4475403,879407.0,1163.866943,226741,171.3676758,695400.0,162.3612061,1207000.0,77.57846832,5231000.0,87.16980743,15161310.0,619.3869629,260605.0,472.91745,250199,106.967514,1244000,598.0,662912,600.7546997,774209,1017.894165,59884.0,172.5966034,424700.0,1431.544922,372078.0,112.3807678,786582.0,149.2713013,8911000.0,264.0261536,8753500.0,976.8664551,131657.0,78.66301727,505758.0,160.5700073,1517108.0,80.2256546,1582100.0,31.51659203,5271100.0,250.4075623,416215.0,17.39285851,16170300.0,170.5200043,703400.0,248.099411,8771852.0,29.01447868,9714200.0,149.7435608,1072247.0,21.90380478,3545900.0,165.9271088,2428400.0,736.1378784,1711000.0,1355.536377,98215.0,127.2312088,1871500.0,26.9138546,16858900.0,87.58999634,1533600.0,814.7537231,209881.0,62.65145111,13201000.0,59.82468033,3699800.0,20.85549927,11733100.0,85.99869537,474700.0,569.2960815,2178336.0,141.074173,1364300.0,133.4811096,3256900.0,240.9958344,13014368.0,249.4457397,811600.0,208.0740967,2189700.0,602.3417969,582700.0,36.9641037,1445500.0,62.30991364,89430194.0,817.1350708,2643000.0,184.3095093,4710614.0,449.878418,1911800.0,57.46163559,1047300.0,259.9467773,1630400.0,96.27950287,554739.0,80.12908173,24878500.0,647.0292969,503559.0,12043.43945,616044.0,421.1600037,1519500.0,30.72532845,17452000.0,47.22707748,13509200.0,60.07115936,2662800.0,911.755188,71731,71.28823853,3623700.0,144.0599976,1504700.0,563.6060181,6005200.0,147.1954803,454700.0,229.5,172750.0,289.7118835,1030500.0,79.61226654,1152500.0,54.604702,1686811.0,705.069458,420057.0,285.4051819,2125200.0,73.44999695,1097561.0,53.95462799,8456100.0,602.6130371,473300.0,496.4055176,646900.0,271.0700073,2260000.0,57.14253235,9024200.0,89.83292389,5101600.0,213.9090424,288985.0,1947.319946,486900.0,84.54906464,2224000.0,271.8280029,343521.0,34.54999924,4850500.0,3678.619629,55303.0,126.4899979,497000.0,76.33005524,1278900.0,340.1767883,9581002.0,214.3517151,566500.0,32.32489395,1351977.0,543.9163208,340800.0,218.1673126,2709000.0,151.5389404,3962300.0,1232.345459,1581557.0,208.5163879,6826267.0,1323.995117,624149,49.36000061,5344300.0,48.97323608,16528200.0,312.8900146,423200.0,192.8732452,772933.0,218.4706726,871725.0,27.95936966,3722100.0,146.7024994,2084400.0,632.605896,593600.0,242.9299164,1081515,552.7077026,237654,96.17991638,10164700.0,41.04000092,12259600.0,607.3292236,2926273.0,110.0417938,14568200.0,136.1282654,4545700.0,583.3248901,503100.0,411.9511108,54586300.0,469.0584412,545100.0,255.9175568,651095.0,340.0899963,12607800.0,25.00640106,1282000.0,197.5945435,867900.0,34.6022644,3872300.0,1364.5,121200.0,116.7755356,1644065.0,854.6140747,283279,509.0933228,231999.0,266.9091187,546189,150.6466217,534662.0,373.9095764,33240,1549.509033,30057,141.5692902,3165959.0,29.06999969,6786700.0,10.8315506,7904293.0,81.52136993,2948800.0,218.2014771,213900.0,69.61138916,8639200.0,42.49475479,9872800.0,64.41929626,1001886,97.3239975,38678000.0,975.5806885,5381218.0,36.68244171,3791700.0,77.02076721,10902100.0,477.0454407,1468400.0,4.447538853,34770508.0,1012.75,6207500.0,103.5892868,3363000.0,251.8164368,1415600.0,120.5475998,1285900.0,110.3858643,957100.0,127.0479965,3125300.0,124.6228638,392925500.0,8140.569824,22100.0,433.4709778,11626421.0,31.40020561,743900.0,27.88067818,2832500.0,208.4181213,3303700.0,9774.711914,192665.0,51.83529663,4277800.0,304.2000122,1096461.0,1298.800781,3233.0,185.8131561,1587900.0,94.87651825,15943500.0,84.21284485,1608900.0,53.27000046,8385400.0,144.8000031,1631893.0,357.0794678,332133.0,10.04558849,5730591.0,169.1166992,14981700.0,87.34400177,4591500.0,403.3165283,452372.0,93.68283844,2499600.0,2094.821045,80643.0,48.1439743,6061100.0,58.94215775,430140.0,765.6200562,993954.0,325.9961243,315042.0,35.91565323,479995.0,187.4199982,4451200.0,0.0,0.0,771.5773926,152024.0,204.2726746,323800.0,143.5485077,1472600.0,111.0339966,2834300.0,205.9379425,584029,15.61296844,22218500.0,364.0,1582972,115.4000015,6905900.0,81.86075592,2923200.0,147.4917297,4671300.0,224.9316406,1419775.0,187.3737335,401690.0,25.50914764,32289600.0,81.14965057,781200.0,164.0953979,4136500.0,248.9337006,2374400.0,697.0932007,1113900.0,587.9883423,106406,272.1362915,273375.0,117.8124847,3758800.0,519.5361328,1550521.0,92.9974823,2552665.0,326.0,759917,210.2404938,1091900.0,117.4075165,2844000.0,2789.834717,87249.0,127.0208588,3241700.0,196.4637604,1705400.0,508.9421692,300809,581.2877808,2331012.0,102.6655273,1206500.0,83.70197296,593100.0,280.0299988,434800.0,342.9951172,219100.0,561.8673096,19525,119.5897903,2774500.0,1299.627197,18472.0,32.68294907,4395800.0,108.1677017,288309,688.6586304,7397802.0,36.53571701,2474235.0,289.1556091,806400.0,4229.345703,135248,1268.415039,928159.0,1347.22522,1312924.0,116.4687347,3878900.0,192.0099945,1634000.0,735.5690308,363454.0,98.83586884,326122.0,309.0167542,1482200.0,89.36341858,7708500.0,169.0248871,6010600.0,44.27918625,1024300.0,161.427597,1235035.0,362.7565613,1794037.0,1704.96582,40694.0,272.2289734,2191500.0,1955.573608,213501,69.89006042,1044200.0,679.312561,771800.0,4023.343262,2776198.0,23.98867798,6473600.0,3507.606934,10666.0,107.3005371,515302.0,274.9406738,1144226,4858.125,1964538.0,168.990448,2580600.0,5329.833496,1322367.0,255.9193115,551100.0,255.3747406,1832900.0,2673.905518,46027.0,665.3074951,946711.0,47.45677948,496487.0,274.5144653,845400.0,49.12337875,1170600.0,131.8999939,1697415.0,568.0140991,1153800.0,349.9113464,1922787.0,151.5863037,2067900.0,595.9259644,26399855.0,667.2380371,2426824.0,216.7263641,863200.0,3499.203857,34907.0,394.701416,9141710.0,127.1197586,4343600.0,126.5581512,1528900.0,28.65763283,1730979.0,235.740921,470409.0,599.2124634,678157.0,521.8428955,404199,4.879089832,25017528.0,99.24860382,2387213.0,265.6489258,1245165.0,195.1122131,709100.0,257.9974976,5970828.0,106.1809845,15023000.0,82.58850098,7192600.0,1559.54541,125216.0,541.0,75891,349.4029541,1266003.0,51.15290451,1240549,76.55002594,1638590,1328.919312,4035338.0,88.61184692,883090.0,721.0859375,10323467.0,123.1674805,3216525.0,107.1705246,2263914.0,2661.853271,8887877.0,54.07036972,649767.0,362.3223877,3418600.0,200.4598083,900923.0,103.5644073,853000.0,40.07532501,10171100.0,1864.612671,522918.0,1071.954224,3784775,1287.865479,270420.0,1032.249512,1633276.0,351.693512,290800.0,526.3599854,741000.0,162.1736298,567529.0,82.17993164,6408100.0,276.9083862,113337,75.30000305,540900.0,169.3645477,1093600.0,520.7191162,771400.0,232.9728241,243174.0,181.5,3491188.0,8187.794434,290578.0,81.23816681,2192000.0,80.02835846,3304882.0,155.8614197,2666667.0,225.0496521,4458.0,1607.638428,2910574.0,1549.993774,322612,177.0854645,862060.0,1085.646362,3927775.0,220.0366211,310900.0,1029.802368,5955848.0,11.37361431,9740100.0,11.95465469,2775511.0,129.2198334,1842900.0,20.99644661,8730975.0,99.90907288,1472000.0,179.7570343,2034400.0,236.7480164,1179225.0,66.66133118,4935040.0,1055.639526,116703.0,2517.324463,498972.0,51.83547211,3788900.0,86.91921997,1483700.0,85.791008,2088400.0,2979.025635,157675.0,98.32276917,957671.0,68.25624847,4336600.0,387.8160706,1683600.0,96.90000153,367317,71.86851501,5146200.0,23.28193665,45653000.0,53.80349731,1063000.0,660.7243042,398137.0,3338.225098,59603.0,271.8149719,1072308.0,1277.076782,198100.0,518.8400269,217800.0,266.9500122,4077000.0,72.34864044,931000.0,148.0081482,1618600.0,168.9710541,1214360,1673.520996,53739.0,87.54806519,143489.0,114.6675797,8838600.0,45.75875092,7772400.0,107.9140091,486785,134.5059662,2792000.0,39.86000061,2504854.0,596.8139648,231284,84.94695282,2026847,124.5461731,4334300.0,156.0929108,501400.0,605.0565186,3349700.0,280.3783264,315575,231.9128876,4205200.0,710.3292847,1115092.0,1288.869751,90100.0,74.96475983,4292500.0,200.7635193,1022500.0,77.92482758,5095946,75.37999725,1305500.0,368.0,713392.0,111.4005508,1063400.0,329.0,628984.0,246.062561,836400.0,304.4073792,596722,373.5639954,10603507.0,400.2799988,98092900.0,55.29603195,1605400.0,363.6859741,2797900.0,118.9400024,3207000.0,53.65348434,4054355.0,191.2299957,1213100.0,120.8465195,18402006.0,179.4440002,5807100.0,76.63035583,1218900.0,598.8900146,260000.0,109.4000015,4033800.0,66.58999634,33246500.0,43.49363708,7409709.0,40.08215332,1762200.0,188.6672668,321000.0,120.3901138,4557095,418.5299988,555000.0,4660.412109,2422125.0,53.85578156,1006133.0,536.0373535,2924700.0,245.5233002,2490500.0,107.5104446,41170400.0,767.211792,1100900.0,76.43241119,350663.0,268.5,319189,46.41585922,6683500.0,848.6046753,655287.0,1024.697388,1747863.0,340.6306152,8081300.0,999.828186,94972.0,607.0,198180,28.64558792,5734700.0,26.34015083,1681903.0,132.3574677,3763400.0,103.5096893,881500.0,274.3247681,575600.0,28.13948631,2637146.0,68.66278076,39414698.0,470.385498,215339,94.5644989,39418.0,91.77104187,690728.0,286.7269287,652200.0,212.1590271,460400.0,438.3999939,1167300.0,175.5840759,18034800.0,413.219635,290407.0,58.87278748,2015800.0,10.99395752,7885700.0,596.0,951705.0,37.58192825,27913500.0,208.8034821,547200.0,417.2799988,401100.0,0.0,0.0,10.61999989,24757400.0,260.0700073,1364500.0,49.57015991,21901207.0,96.17533112,2007000.0,2425.582031,399427.0,134.8149261,1906700.0,77.14365387,11276000.0,1296.0,1962137.0,458.7862549,396722.0,220.0154419,3163300.0,55.15085602,6501500.0,97.91385651,11012200.0,560.0,1004426.0,776.1156616,2755802.0,0.0,0.0,58.66905594,1756900.0,214.8980713,1119100.0,342.7962341,400300.0,2848.057617,1076835.0,327.0545349,466400.0,338.9811707,559071,30.25011826,4169300.0,88.73696136,2789700.0,65.24684143,2704300.0,105.6910019,14346300.0,344.9235535,2158595.0,120.6922073,1197600.0,128.8544922,1483200.0,35.59999847,629232.0,109.8291397,1261300.0,394.7000122,470400.0,202.8300018,804500.0,170.9602509,1785600.0
+2025-01-31,318.384613,755153,150.5786591,1886600.0,144.3657684,3108091.0,2334.838623,2197298.0,234.937439,100959800.0,179.3626709,11926500.0,154.6273193,3285503.0,1901.811523,2035502.0,46.74214935,1873008.0,131.1699982,3046700.0,126.2098694,7129400.0,48.41887283,633014.0,13.61641693,6707045.0,93.06999969,2040600.0,381.1443176,3104400.0,32.99058533,2363569.0,437.4500122,4684300.0,209.1885681,3486400.0,49.30608368,6847800.0,2701.137695,397773.0,298.3557739,2237700.0,252.5721283,345946.0,311.3399963,1285300.0,1570.0,76923.0,92.17473602,1686900.0,10.52792454,21783800.0,105.0718842,2071300.0,37.79938889,8246389.0,244.9845581,667105,5305.436035,861355.0,165.6189728,779461.0,72.49510193,4453600.0,163.4459534,1321658.0,212.7547302,1279500.0,446.9597778,2473691.0,299.9950256,2411700.0,99.90000153,1526400.0,82.72753143,2785900.0,223.4160461,342229.0,219.1100006,1207700.0,189.5173645,1619400.0,131.70224,862600.0,2589.864258,376096.0,301.3984985,517316.0,1323.778198,466731,178.562561,5898400.0,9.465593338,28181700.0,115.9499969,40463400.0,183.611618,1117000.0,278.3939209,3799900.0,536.4876099,797700.0,180.4178314,1570200.0,237.6799927,36110200.0,115.2300034,10350700.0,1724.708008,766978.0,98.30000305,201392.0,368.5941772,1351200.0,66.27750397,2674700.0,21.0506115,14807500.0,134.9440002,4458907.0,328.9372559,2367600.0,70.37485504,6270300.0,168.6072998,2452000.0,62.41999817,4076100.0,92.80445099,4073200.0,159.5500031,8002600.0,424.7999878,1783720.0,169.837616,1613343.0,1447.502686,146211,732.3122559,2125700.0,618.0,375036.0,140.1722717,1240800.0,443.0,687498,790.3313599,6752552.0,513.6560669,4017818.0,215.844574,1061800.0,219.7080231,41104700.0,182.8407593,1500400.0,121.6494904,1073000.0,652.1799927,611300.0,314.8051758,2033400.0,11341.58496,2934215.0,3350.209961,94200.0,176.5200043,6104000.0,1223.766846,5317781.0,537.9752808,971151.0,45.48709488,30388900.0,609.8494263,113722.0,133.4637146,202879.0,55.07141876,2366500.0,296.922699,29162819.0,44.24747467,2696621.0,3195.353271,10206017.0,31.99837112,3828100.0,21.53645897,3427429.0,147.1349335,827572,146.0198975,13187336,10.43694687,8492186.0,82.55532074,2863900.0,465.0889893,860654.0,343.476532,1369841.0,243.6759186,2158700.0,127.8677444,178799.0,21.27741051,22382300.0,837.7666626,8816848.0,32.28224182,6815100.0,73.55876923,1469900.0,4753.095703,366716.0,776.9174194,401629,390.5,630062,143.9299927,1402200.0,84.53128052,3905700.0,3881.643555,445468.0,4711.615723,245200.0,45.21345901,21163800.0,167.2799988,1469900.0,1059.026001,957600.0,377.0987854,3592854.0,323.9180908,2711508.0,74.57546997,1266632.0,56.77838516,11342000.0,665.7944336,127342.0,65.59435272,1281360.0,125.3784485,2084173,59.71545029,2930668.0,58.62613678,204214.0,3446.929688,1225368.0,280.9542847,1158063.0,642.7128906,282286.0,422.2405701,52394739.0,381.0768738,935616.0,235.5013275,726800.0,1192.0,1888726.0,435.84552,278529.0,600.9248657,161068,468.6700134,5439800.0,103.9880676,1782600.0,1363.539429,89014,496.8356934,523293,82.11556244,3367408,102.3600006,6187000.0,141.8614655,23117831.0,455.2986755,2616967.0,1429.751343,56199,29.20268059,1274938.0,2621.796875,391230.0,171.8040314,3007000.0,70.39131927,1506200.0,954.7644653,1447981.0,461.9404907,275187.0,79.23184204,12818300.0,12.58363914,2428936.0,24.55387878,5291000.0,122.4311829,6025700.0,171.9868927,556112.0,64.72900391,4966600.0,367.2557678,2858000.0,270.1138306,1583300.0,319.3999939,855483.0,18.20662689,8821299.0,203.1463318,632000.0,144.7400055,2540600.0,2333.359863,379447.0,6398.099609,73531.0,2809.264648,2147126.0,85.9093399,2567600.0,2050.0,556135.0,145.7429962,359367.0,297.6199951,1297200.0,197.0566101,1573700.0,90.03972626,1595500.0,46.21427917,5102400.0,4818.983887,54355,104.1999588,3425100.0,318.9408569,614265.0,97.74323273,2419300.0,102.8000031,2677265,345.4899902,2805400.0,289.9039001,3531900.0,134.6616211,1757300.0,4278.594238,132127.0,85.13307953,11099000.0,3.740077019,488820,154.1180115,1765700.0,32.70733261,39169100.0,224.4236298,174632.0,233.1681519,1981700.0,58.34999847,8348500.0,350.7691345,671300.0,64.03911591,1812400.0,142.457901,45664036.0,64.02999878,2585000.0,31.80370712,3489800.0,95.95896149,4947447.0,201.1446686,2750900.0,66.3193512,507837.0,96.55000305,1156000.0,95.52545929,6264900.0,252.2633972,1917000.0,380.4899902,398200.0,37.45516968,7371500.0,2790.813232,9321193.0,57.93000031,3277600.0,110.5925369,916800.0,3342.570313,307334.0,98.25912476,7057100.0,164.7599945,623000.0,340.0317078,5778000.0,179.772522,399387.0,398.0700073,3120800.0,34.78849792,5133800.0,59.47909927,16554200.0,76.59999847,2620800.0,32.4712944,21650300.0,198.9419861,1321500.0,246.950882,2960743.0,26.77894402,5594200.0,81.29541016,2647700.0,64.77996826,3750100.0,438.3558655,935750,93.93739319,4626885.0,54.85213852,10820600.0,142.5804291,16726800.0,5039.270508,135871.0,36.04999924,2896800.0,53.65914536,4289200.0,66.4717865,4482900.0,188.8300018,2135800.0,70.73999786,1715100.0,234.9918365,240317.0,18.42749786,9323955.0,5597.568359,242189.0,31.61487389,6523505.0,142.7100067,4949500.0,471.7546082,1400700.0,1306.159546,202265.0,177.3600006,15046800.0,102.1567764,6077200.0,134.1999969,103078.0,69.82385254,3127900.0,100.3713837,933481.0,2417.998535,4287727.0,160.8570709,1575200.0,140.2327576,3216400.0,33.12329483,3621210,221.6559296,4785800.0,112.5799103,7793400.0,1960.143677,173354.0,160.2325592,2010600.0,73.34999847,2668200.0,987.2418213,300275.0,19.43868828,16228900.0,72.42699432,2281898.0,300.2678833,852901.0,201.9838715,2050200.0,36.87368393,12725800.0,4551.823242,609434.0,443.8562012,449100.0,190.9539948,1508600.0,622.2287598,5640577.0,643.9161987,249769.0,37.50741196,2172801.0,117.0158081,1394000.0,31.42863846,6875148.0,40.60572815,1299988.0,108.0809097,3537800.0,176.1999969,508400.0,33.38903046,8387800.0,86.83000183,2339300.0,122.4387741,6589200.0,66.69852448,3347200.0,248.3369598,1017200.0,90.6129303,6072700.0,31.7442627,661998.0,764.784668,127261,1642.092651,858790.0,273.2591553,760500.0,343.5616455,560300.0,51.55445099,12046700.0,82.2914505,3042300.0,261.5136719,605070.0,157.7621918,2950704.0,390.1888733,1184000.0,214.6313782,2244880.0,96.49105835,2852300.0,127.7735596,4718900.0,29.06084061,621096.0,6.647838593,15313744.0,14.65575314,5781644.0,12.97815704,9164612.0,925.5840454,236400.0,706.6206665,1681370.0,11.00759029,4760116.0,122.4501495,3427700.0,864.9816895,144396,253.9600067,582700.0,893.1760864,652000.0,68.50598907,2584200.0,50.51314926,5757700.0,51.28227997,440391.0,398.2465515,1586400.0,55.65855408,12767900.0,177.3571014,6014247,83.87315369,669903.0,276.9395142,534500.0,323.1789246,6485100.0,78.85656738,7475600.0,62.29588318,3105500.0,72.44999695,3237500.0,199.0,1197858,38.59689713,7144100.0,112.8041992,1209500.0,169.5811462,1701200.0,4006.669922,2421846.0,148.9662933,2292200.0,511.6754761,6950849.0,9.384616852,103652400.0,532.9021606,1167394.0,36.06503296,10466400.0,1187.863525,345090,233.4180603,1289785,35.44620132,13385200.0,470.8243408,1350200.0,260.0740051,2341200.0,38.19913101,4584000.0,713.5549316,66545,385.9099731,578103,297.2600098,681600.0,68.24802399,2915447,163.0656738,1139470.0,961.7775269,300912,216.0399933,2180530.0,1873.560059,199100.0,80.14628601,2406800.0,43.11314392,3428200.0,24.17869568,331400.0,6023.296875,91017.0,50.70059967,3812600.0,636.0,239415.0,36.11322403,1043391.0,695.6078491,2139696.0,104.980484,2372100.0,70.74899292,697991,393.8583984,136451.0,167.5200043,1793400.0,323.4682312,374850,100.8799973,4089800.0,61.08407974,2496751.0,919.5,249829.0,110.8000031,1067521.0,14556.85254,113219.0,73.13083649,1720032,253.1450043,1902800.0,212.6499939,1145400.0,7336.623047,3689.0,202.6480408,5507800.0,88.17372894,1775500.0,391.3667297,1786979.0,372.278656,4139500.0,41.47000122,1501700.0,929.31604,128762.0,95.18105316,9419400.0,58.08040619,4017600.0,121.3334351,664000.0,30.19696426,3855468.0,350.4016113,39381109.0,51.1086731,8511500.0,49.05078125,20564000.0,194.1999969,1415897.0,1943.723267,145323.0,204.9363251,17060300.0,203.3570251,32001100.0,113.5239487,2336500.0,288.457428,715258.0,111.8609619,1621600.0,2151.164795,335825.0,212.9728394,1973064.0,213.3162842,622100.0,317.0,383112,630.7033081,1995100.0,164.776886,496987,1404.39856,13746432.0,1053.240112,839700.0,25.42988014,11606000.0,55.6202507,1322700.0,77.03600311,2134893.0,16.70316124,17459500.0,234.654068,2494844.0,327.9410706,1254800.0,404.5584412,2761000.0,134.0819397,264153.0,81.71841431,302579.0,186.9549713,260655.0,883.6170044,85438.0,521.9417114,409244,112.9392395,3337677,110.1800766,4019200.0,193.5965424,388500.0,2291.134521,1187303.0,1993.657837,117735.0,3042.866211,4324134.0,374.6317749,52468398.0,255.6320801,1888300.0,285.0276794,724758.0,246.3531342,95871.0,154.3422546,203615.0,175.9873047,2435866.0,72.13999939,1675400.0,206.3524323,2632978.0,20.75791359,17010800.0,31.49151421,6178700.0,2350.0,176158,29.04874802,11604200.0,845.234314,31734396.0,80.0,1282000.0,821.7312622,278857,16.08006477,11268500.0,1092.702637,411050.0,144.5114288,1974900.0,350.8912354,913975.0,95.0,17621369.0,418.8523254,497521.0,290.1791382,1250800.0,2760.0,123974,820.2531128,4387195.0,174.9837646,306284.0,126.2443619,2361100.0,341.8839417,73398,337.8388062,17146495.0,13.29446697,8969065.0,249.2597351,7199800.0,167.9598999,837490.0,158.5113068,2624000.0,2369.341797,613506.0,1341.64978,50890,422.0499878,912300.0,406.9477234,745315,221.6667633,384900.0,85.62250519,1170700.0,31.76479721,4450578.0,1018.698242,1279006.0,10818.36719,1157873.0,364.4626465,417896.0,3903.599365,2303031,2719.733398,1822114.0,2011.678833,1508482.0,674.7297974,700098.0,74.16000366,1294600.0,866.1818848,15906538.0,15.13366222,11134746.0,112.7204666,4569414,19.43000031,117081700.0,598.5559082,1640100.0,30.31145477,3410000.0,519.3126221,1592237.0,53.45026016,36747800.0,27.59113121,6298400.0,52.20000076,3792169.0,201.3600006,1107800.0,93.70709229,2857300.0,99.06095123,1345400.0,4.048922062,47075525.0,571.8800049,1826100.0,542.8300171,511800.0,125.4780731,2111164.0,5108.28125,1518656.0,74.09654999,8758402.0,254.4481354,1253900.0,50.9236908,1608285.0,18.41505432,5778800.0,172.1907349,6913166.0,137.7522583,945865.0,1177.865356,439064,169.2522736,1401300.0,162.1315918,1185300.0,77.37017059,6427700.0,89.10958099,13987667.0,624.8859253,382423.0,474.9171143,75097,108.4670639,1384260,601.0,221326,608.7515259,896175,1023.893555,124578.0,172.3491058,753100.0,1431.544922,755155.0,112.9806747,1397517.0,148.5682526,8457800.0,263.1107178,7193800.0,991.8643188,146554.0,80.16231537,803103.0,165.1691437,4567298.0,80.02005005,8377100.0,31.37973022,5825000.0,247.9617004,298147.0,17.34462357,14669200.0,178.3500061,1721500.0,246.1002197,5462732.0,28.602314,7489800.0,149.7435608,1017036.0,21.68167686,11743000.0,166.1259918,3400900.0,731.9833984,1631900.0,1373.530151,318392.0,126.3755264,5058300.0,26.32002449,21419100.0,85.63999939,1443000.0,817.7528076,671874.0,62.09389877,12096800.0,60.41273499,4468600.0,20.4426136,16433400.0,85.27023315,878300.0,584.7904663,5422363.0,140.9154205,1409800.0,129.5139771,2176600.0,242.0949097,15903351.0,247.7202301,638000.0,208.0250244,1266300.0,588.3195801,384500.0,36.1424675,1714700.0,62.30991364,122019963.0,805.0750732,2561600.0,186.3085175,8285437.0,453.1082764,1473800.0,57.50754166,1742000.0,256.0475769,1735100.0,96.88700104,604064.0,80.44670105,18832500.0,648.027771,2350895.0,12033.44141,2026987.0,414.2000122,1297400.0,30.18473434,11303400.0,44.86768341,9316700.0,58.77677155,2510200.0,912.7548828,146114,70.89489746,6488700.0,144.6799927,1997700.0,553.0709229,4505100.0,147.9128418,934400.0,232.5,284190.0,287.7807312,1293100.0,77.82564545,1330700.0,54.22735214,2123543.0,692.9538574,578611.0,283.8126526,2556500.0,73.5,960122.0,53.11341858,10275600.0,592.7954712,806900.0,496.6441956,535800.0,273.3200073,1553000.0,56.73164749,10121600.0,88.69036865,7215400.0,213.9090424,322158.0,1922.189941,280700.0,84.07286835,2992800.0,273.8267517,504215.0,34.47999954,5009700.0,3683.617676,222555.0,122.3000031,918400.0,75.79031372,1462100.0,335.7770691,11687447.0,217.1668243,817100.0,32.28645706,1570009.0,541.7161255,391000.0,214.2649536,2346000.0,149.3796997,4164200.0,1261.829712,2174791.0,208.3165588,4957963.0,1335.995117,345556,48.70999908,4937500.0,49.62887192,9548400.0,310.4100037,404700.0,193.8725891,780720.0,226.4695892,1180929.0,27.28435326,3159500.0,142.5448303,2721000.0,633.1920166,753400.0,245.9290466,1475852,555.7061768,205942,96.05355835,11420200.0,39.41999817,6529800.0,613.12854,3896182.0,112.5651855,15197400.0,135.5553894,5502700.0,589.2893066,735900.0,412.0205994,34161900.0,465.7236938,691700.0,260.9159241,1199272.0,334.7900085,15533300.0,24.49101067,1214600.0,196.8706207,1691500.0,35.0838089,4195900.0,1364.439941,140100.0,116.9754868,1980799.0,861.6108398,275496,505.03302,240222.0,270.4078979,839267,150.2467651,511746.0,374.9093323,52250,1543.510986,43247,142.7690277,1168346.0,28.35000038,7057300.0,10.64152241,7846523.0,81.58081818,2688700.0,217.7960052,411300.0,69.86522675,10708600.0,42.12986755,10594000.0,65.31817627,3221246,97.6760025,36151000.0,979.3790283,8698246.0,36.27399445,4410200.0,75.61466217,13098000.0,480.8944092,794400.0,4.396223068,22272288.0,1018.380005,2866700.0,101.0636826,2897900.0,249.956192,1475200.0,120.2128525,1316500.0,109.9452591,1057400.0,126.8011703,4010000.0,120.0438538,388161100.0,8016.180176,24500.0,432.8712769,36247979.0,31.44989014,524800.0,27.9203949,3373000.0,205.6180573,3019600.0,9950.688477,553548.0,52.1406517,6768400.0,302.2999878,1648833.0,1313.786987,38242.0,184.6492157,1556600.0,92.31150818,5956400.0,84.47563934,4052300.0,52.34000015,6396500.0,145.8000031,1672945.0,352.1193848,640374.0,10.02144051,7221222.0,168.799057,8704600.0,86.2946701,5563500.0,421.1040039,990224.0,93.74176788,1789100.0,2099.820557,130072.0,45.90998459,18088800.0,58.54325485,426756.0,803.1014404,1241252.0,327.3952332,899092.0,36.19994736,451890.0,184.4199982,4824300.0,0.0,0.0,769.4130859,361745.0,206.5616302,531700.0,143.1800537,1766400.0,109.4253845,2024700.0,207.4375,440674,15.57316494,31603000.0,375.0,25278355,111.9100037,7807300.0,81.57756042,1854400.0,146.3168793,4905500.0,225.9313354,1060062.0,187.7736816,1346564.0,25.13945007,37307000.0,80.11960602,4816300.0,162.7035217,5464700.0,246.1568909,3047500.0,700.2227173,1334300.0,584.9884033,145011,276.1309814,261336.0,113.110321,3251000.0,522.0338745,3061804.0,94.14683533,3462169.0,322.0,865105,208.6899872,1241300.0,116.0451355,3753700.0,2827.805176,103456.0,126.9038925,5331200.0,195.3748322,2739800.0,510.941925,856273,577.7890625,3284001.0,102.8838501,2402500.0,83.53866577,1137000.0,278.3800049,514500.0,338.6956177,406000.0,559.8677368,87430,112.4095383,4237900.0,1304.625732,12072.0,32.80988693,4422900.0,110.5669861,495585,678.0608521,6119673.0,36.8596611,3753943.0,289.5728149,734400.0,4281.337891,157218,1265.416382,1506759.0,1342.226318,1306024.0,113.6061783,7253700.0,193.4799957,1470100.0,730.598938,584286.0,99.07646179,448114.0,307.3382263,1162700.0,88.3757019,8331400.0,170.0079956,7800500.0,44.40851212,813900.0,162.0273285,4024270.0,372.7553711,3638512.0,1732.948853,78298.0,264.1152954,2175800.0,1971.570068,201474,69.77351379,1079300.0,669.2681885,943800.0,4024.343262,3865255.0,23.86277962,13614400.0,3522.596924,10114.0,107.4956284,472977.0,274.9406738,810310,4888.107422,2169062.0,166.8415527,1651800.0,5327.834473,1367522.0,247.2071381,737000.0,234.0943451,2599200.0,2695.676758,76214.0,669.3070068,2377101.0,47.35187149,631716.0,273.9536133,873300.0,48.9060173,1771700.0,131.3000031,19906223.0,573.0413208,1158100.0,349.3114929,1559176.0,149.2468719,1753600.0,605.9246826,35061643.0,650.244751,2287492.0,215.2475128,943900.0,3604.179688,66699.0,398.7004395,7189145.0,127.0902023,5569300.0,125.8497314,1210200.0,28.91894722,2033260.0,237.2241974,629017.0,616.2042847,419165.0,523.8422852,488741,4.81794405,19820553.0,99.99569702,2389467.0,266.0949097,1625440.0,193.5641632,769300.0,254.2004852,5435416.0,104.8951263,19136900.0,81.71916199,7663700.0,1603.532593,416601.0,543.0,220453,353.8004456,2590436.0,51.75234985,2553295,77.24957275,2129770,1347.918091,8881494.0,88.61184692,1136387.0,717.0876465,3977078.0,124.2671967,28051872.0,109.5698624,2926678.0,2677.346436,8534089.0,54.05069733,468932.0,354.9976196,1870800.0,202.7072296,1153092.0,102.7092285,1349900.0,39.35236359,13105300.0,2065.571045,5864708.0,1085.453613,4093476,1306.863525,273439.0,1031.749634,1299103.0,348.2905273,393900.0,525.4799805,1095000.0,165.1731262,358577.0,81.23165131,4685500.0,278.9076843,187915,74.05999756,1092000.0,167.5050964,1504200.0,518.6005859,1256800.0,233.972702,617427.0,184.8000031,1743996.0,8092.820313,208237.0,80.88703156,2677600.0,80.12833405,1971038.0,155.3615417,1788868.0,221.5643768,2583.0,1631.133057,4110585.0,1559.993652,265257,182.9849701,3438832.0,1091.644531,6571764.0,218.9945068,565600.0,1053.797729,6829924.0,11.04553032,16066000.0,11.89590931,2130026.0,126.7384491,2064600.0,21.57473946,4806373.0,99.31292725,1664600.0,176.324173,2190500.0,241.0212708,1520016.0,67.46086884,5437578.0,1067.635376,484791.0,2526.322021,536205.0,51.67002106,3145400.0,85.13095093,2392700.0,85.17684174,2782700.0,3035.00708,303321.0,97.5912323,547700.0,67.77481842,3345600.0,388.6703186,1549100.0,95.09999847,906248,71.4569397,4673400.0,23.00084877,40341800.0,53.33589172,1497600.0,657.225769,805047.0,3338.225098,406835.0,272.3146362,4953247.0,1266.269897,192100.0,511.3299866,297400.0,306.7799988,8323700.0,73.13417053,940200.0,146.1902771,1352600.0,170.770752,4271747,1671.521484,107039.0,86.47947693,184831.0,115.3750381,3706900.0,45.37758255,12372000.0,107.9140091,1831240,132.0828705,4056400.0,40.91999817,5710564.0,602.8121338,311784,86.64588928,1278460,123.262085,3268400.0,153.8526764,806700.0,596.0914307,2165700.0,281.3778992,371781,230.5275726,3337900.0,713.8284302,590648.0,1291.637817,158000.0,72.03173065,6637800.0,193.2420044,1722300.0,78.62416077,5187712,74.95999908,1373700.0,360.0,4583855.0,112.3906555,3761400.0,333.0,2358626.0,242.200058,1463600.0,306.4067688,550480,372.0645447,15480349.0,404.6000061,83283600.0,55.03300476,2933500.0,360.1416016,1648400.0,118.6800003,3100600.0,53.87321472,4448469.0,185.5099945,1680700.0,120.1471252,13476210.0,180.1269989,6333700.0,76.45048523,840200.0,601.6400146,272400.0,105.8399963,6131900.0,66.84999847,19776000.0,43.10547256,5943396.0,40.38206863,2865200.0,187.939682,369900.0,120.1903,4851818,412.1499939,687700.0,4630.422363,4172849.0,53.50782013,1278502.0,533.0111084,4120500.0,243.4307556,2987200.0,106.8835373,15844600.0,751.3339844,951400.0,77.15761566,350748.0,270.0,364108,46.20311356,11182500.0,856.6009521,1168529.0,1022.697998,3912661.0,339.3894348,8624100.0,991.8295288,137494.0,606.0,122813,28.57839203,5285600.0,26.34015083,2411906.0,129.9922028,3433800.0,103.0511932,994900.0,272.1310425,719600.0,28.36958694,2178298.0,68.64279938,45842870.0,468.3859558,301058,95.22185516,33453.0,92.54033661,905402.0,286.0899353,651400.0,213.1404419,689500.0,461.6799927,3647000.0,167.3476563,12159400.0,410.2216492,1049655.0,59.12722397,3978500.0,10.8591795,25782000.0,598.5,1080396.0,37.50575256,45178700.0,206.8732605,783700.0,415.480011,330000.0,0.0,0.0,10.43999958,33324800.0,262.0599976,1667400.0,49.08033371,10873605.0,95.99159241,4608000.0,2425.582031,408842.0,134.1269989,1579200.0,77.12408447,14980600.0,1286.0,591300.0,469.2813721,391796.0,217.8690033,1947600.0,54.02035522,7581300.0,97.42752075,16391200.0,575.0,741825.0,772.9177246,2105104.0,0.0,0.0,58.21387482,2496900.0,208.803009,1486600.0,340.4438782,568800.0,2812.06958,886795.0,326.7967224,498900.0,342.980957,1300914,29.91791534,5592900.0,86.01345062,3613300.0,65.57863617,6442300.0,103.0480042,20376500.0,347.9228821,520473.0,122.9219208,1983300.0,128.6278076,1370300.0,36.13999939,961699.0,108.6972961,1341800.0,391.9400024,549000.0,202.5899963,1105500.0,169.1685638,2630700.0
+2025-02-03,316.8851318,1694186,147.7066193,1637900.0,145.1655884,3762944.0,2303.452393,2271447.0,226.9834137,73063300.0,185.4487152,9830000.0,153.528183,3281087.0,1848.316772,613530.0,46.4481163,2210133.0,129.7799988,2745000.0,126.7228699,5720600.0,47.76693344,586152.0,13.49003506,9897648.0,93.09999847,2056400.0,381.4017029,2792900.0,32.95195389,2938003.0,438.6000061,3348700.0,202.6233521,4483500.0,48.14152908,4491000.0,2725.121338,299944.0,302.5995789,2169100.0,251.1849213,409397.0,306.230011,1447600.0,1552.400024,65201.0,93.94582367,1725100.0,10.25037003,19129300.0,104.416275,1942700.0,37.19971848,6444495.0,240.9848175,737825,5153.452148,823850.0,164.8331146,840957.0,71.94395447,4056200.0,162.9178314,1487261.0,210.8195953,429100.0,442.9601135,529247.0,307.1316223,2216500.0,98.0,1796600.0,79.0524826,3322000.0,224.9154816,248325.0,215.8200073,1432800.0,189.1724854,1223700.0,127.7332306,1033400.0,2539.866699,208575.0,299.0018616,643308.0,1289.783813,389217,177.0279236,5321300.0,9.309781075,34455500.0,114.2699966,34586100.0,183.1838226,2025700.0,281.7589722,4473500.0,530.3265381,570300.0,180.8275299,1832100.0,237.4199982,37285900.0,111.5,10210900.0,1680.715454,781772.0,98.40000153,186747.0,373.3093262,1337100.0,66.02144623,2475400.0,20.60905457,6867800.0,134.3442535,600750.0,331.6942444,1789800.0,69.71863556,7490900.0,164.8008575,3257300.0,60.68000031,6101100.0,90.16379547,1217300.0,155.6499939,4104700.0,406.2000122,268244.0,169.0383759,526570.0,1427.509644,94350,724.1402588,1647200.0,604.0,169238.0,141.0476685,831100.0,429.0,1440629,787.331665,2791307.0,506.8606262,6233551.0,214.675293,778800.0,216.1929932,24507300.0,180.4879456,1023500.0,122.74263,1112000.0,658.1099854,1001800.0,313.8927917,1997200.0,11273.59961,3214870.0,3432.199951,209400.0,175.8699951,6501700.0,1230.765625,3646196.0,540.9751587,735012.0,45.3986702,36497700.0,617.8474121,99545.0,134.9633026,427536.0,55.05163956,3449700.0,290.4743958,109731938.0,42.56244278,4075180.0,3198.351563,3456986.0,31.0942421,7195000.0,20.90947342,3415213.0,146.7351227,2222468,145.2203369,6602869,10.14886856,18090245.0,80.55537415,3879200.0,459.8901978,696444.0,342.9765625,519794.0,243.6857452,2575300.0,127.7685928,218021.0,19.82319832,10596200.0,820.2715454,975858.0,31.20649338,3715600.0,72.62153625,1519900.0,4688.121582,28626.0,763.9188232,154092,393.0,971766,142.3399963,1110600.0,83.80332947,3501300.0,3827.648682,194325.0,4667.200195,251600.0,46.40792465,14432700.0,162.9100037,1683900.0,998.2219238,1502200.0,371.1003723,2420538.0,318.8209534,2184694.0,72.79173279,1845309.0,57.74155045,13978200.0,659.7962646,119099.0,64.66117096,1363182.0,123.7787247,1959095,58.44336319,4014970.0,57.87377548,211580.0,3424.936768,488505.0,277.9547729,279063.0,634.7164917,294625.0,419.7421265,47210612.0,379.8772583,233253.0,235.9264069,515900.0,1191.0,1114233.0,429.3478394,594252.0,585.9267578,176176,464.6099854,4232000.0,104.8624115,1497700.0,1349.544189,81940,489.8380127,428433,81.51616669,1772924,103.0699997,6263400.0,143.5110168,15646947.0,452.8997192,2470179.0,1409.754761,64492,28.38880348,1126907.0,2581.800049,246536.0,168.3409729,2941700.0,68.9861908,919800.0,951.7651978,277992.0,457.3430481,385647.0,77.99736023,20998500.0,12.58363914,1470755.0,24.14607048,4019700.0,124.0845871,3039800.0,170.4718018,390439.0,62.52120972,9035700.0,357.4771423,3079300.0,272.1504822,1454300.0,313.7999878,700304.0,17.98245621,6962354.0,208.3361053,765700.0,142.5700073,1848100.0,2271.376709,165653.0,6278.135254,120590.0,2865.25,623749.0,85.95745087,2125500.0,1977.0,664970.0,143.3439331,248591.0,298.2999878,1451600.0,196.3639679,1764300.0,90.29360962,1613700.0,45.04847336,4664700.0,4843.979004,47800,105.0985794,2514100.0,320.9404907,626909.0,96.3776474,1343200.0,100.5999985,1256497,341.5,1742400.0,288.1795044,1966300.0,134.5437012,1003100.0,4308.584473,32986.0,85.45711517,6877800.0,3.690800428,561550,155.1864014,2599900.0,32.25063705,45432400.0,224.4236298,223904.0,237.2396088,2536700.0,58.36000061,10845300.0,342.8528442,1270400.0,64.50485229,2454300.0,141.6581116,13502642.0,64.81999969,4836400.0,31.74511528,4392200.0,92.56041718,1611335.0,198.3799133,3049900.0,64.60303497,420110.0,95.33999634,1126700.0,95.18717194,5948600.0,252.4817047,1213300.0,379.6099854,351000.0,36.8368721,2611600.0,2804.8125,1975278.0,57.75999832,3119300.0,110.3882904,762600.0,3222.621582,488480.0,96.58228302,2910400.0,161.6199951,835500.0,337.5837097,4549400.0,175.0732574,836876.0,397.5700073,3555200.0,34.52271652,3718862.0,59.91096497,20375700.0,76.80000305,2823300.0,32.11566162,15172200.0,200.5686951,1789100.0,242.7517242,5172065.0,27.08808136,5835900.0,81.58080292,3389300.0,64.12492371,4693900.0,433.3575134,809564,93.43746185,1852662.0,54.3374176,8638400.0,142.7237701,7605000.0,4994.276855,88167.0,35.52999878,3160200.0,54.3637886,3921600.0,65.69116974,5711800.0,190.8000031,4234300.0,71.08000183,1765800.0,236.4703979,271747.0,17.84762383,12034646.0,5487.616211,304370.0,31.31848335,5866016.0,143.1549988,5124800.0,462.3404541,1397700.0,1340.137573,151739.0,170.6300049,6340400.0,98.69567108,12114300.0,134.0,29122.0,70.22672272,3853300.0,100.0352097,1249640.0,2364.020996,4056368.0,160.2357178,808600.0,135.8449402,3347000.0,32.62849045,3332486,213.2171936,5787800.0,113.5159225,8870700.0,1920.161133,345151.0,157.8563385,2242700.0,71.62999725,5208300.0,960.762146,203238.0,19.17524147,5580100.0,70.87748718,1477496.0,293.6707764,582560.0,200.5955505,1034500.0,35.29675293,14986900.0,4519.824707,248095.0,450.5073242,633600.0,194.3087006,1324400.0,621.7290039,1641970.0,617.9196167,181129.0,37.07081985,2015430.0,118.0114441,1478700.0,31.61322975,6848638.0,39.4061203,2975466.0,109.2486801,4830200.0,177.0599976,817500.0,33.04632568,9706600.0,87.05000305,2177700.0,122.4387741,4725400.0,66.4019928,3541400.0,247.6620026,982500.0,92.43021393,3234900.0,31.26676178,533537.0,757.7866211,169275,1650.088257,634181.0,266.0393066,1359800.0,341.3470764,589100.0,50.06509781,6874500.0,81.64044952,4432600.0,259.8404541,619514.0,154.9628448,316957.0,399.4579468,2031200.0,211.8335724,1304287.0,97.59492493,2240700.0,125.708725,3850900.0,29.10828018,794044.0,6.664291382,27771206.0,14.66035748,5249227.0,12.91184711,10100499.0,949.5603027,477721.0,694.8236694,1586109.0,11.00277042,5319972.0,123.0439529,2871700.0,848.9820557,69922,256.5799866,573100.0,894.486145,393700.0,68.21501923,2594400.0,51.56056976,7163200.0,51.65805054,547142.0,398.8988037,194500.0,56.44981766,3183500.0,174.9577026,909036,83.07341003,1029453.0,276.7643433,407000.0,312.2591248,3304100.0,79.79024506,2746100.0,62.97544098,1774600.0,71.37999725,3410500.0,194.0,51569241,39.14690781,7638500.0,110.0233231,1260900.0,168.261795,1767300.0,3931.676025,1564959.0,147.7474976,894500.0,505.8768921,2409947.0,9.207724571,131430300.0,527.9030762,245518.0,36.30140305,7588600.0,1159.866577,507018,230.4191132,824293,35.45608902,15940400.0,466.2590942,336100.0,242.8614349,3774700.0,38.39109039,4063300.0,708.7559204,47924,376.9120483,699135,295.1900024,867700.0,67.2487793,4789288,162.8656921,1252416.0,953.7794189,475191,216.6199951,2025485.0,1827.959961,266800.0,80.54961395,2385400.0,42.39313126,4130100.0,23.73148155,141200.0,5893.441406,59002.0,51.46339035,6947700.0,622.0,190205.0,36.31835556,1213815.0,709.1002808,1476846.0,104.5939331,631900.0,70.64905548,532705,404.8544617,143824.0,167.1900024,2127500.0,320.9684753,435106,100.9000015,4943900.0,60.26542282,3311661.0,905.5,304900.0,103.5999985,1730437.0,14566.85059,48761.0,72.13178253,2283664,252.7608185,1414600.0,212.7299957,1221100.0,7276.650391,2211.0,203.1855927,4678300.0,87.38486481,2142300.0,387.8679199,1293543.0,361.1266479,4079400.0,41.40000153,2353500.0,915.7216187,97946.0,96.33654022,10515600.0,57.81964874,5434900.0,121.6713257,723500.0,29.47706795,3768825.0,342.0039978,29667810.0,50.39228058,6849500.0,47.50369263,28555900.0,190.6000061,1416389.0,1897.729858,84905.0,201.9858704,16719500.0,200.5760803,27838300.0,113.201683,1258500.0,281.4584656,641847.0,109.700058,1631300.0,2117.177979,223998.0,208.9733582,1004292.0,212.9605103,1008600.0,317.5,356191,622.7948608,2102600.0,162.3772125,728441,1397.901245,5853806.0,1037.451416,439000.0,24.93144798,11227300.0,54.46630478,1544800.0,75.28631592,2397474.0,16.3535614,21739000.0,232.7560577,1846408.0,332.3048706,1532200.0,401.3964539,2896200.0,133.0501709,298385.0,81.50495148,297991.0,182.4560547,386056.0,871.6221924,69566.0,521.9417114,605358,114.3384933,5780203,110.9208679,3053300.0,192.9095612,549600.0,2281.138184,388406.0,1991.658203,87374.0,3015.867432,1288579.0,375.6315918,14141704.0,255.8317261,1167200.0,280.6303406,1343051.0,246.2562408,86631.0,155.578186,256624.0,175.3873444,2065311.0,71.72000122,1627600.0,205.1441193,3417057.0,20.042799,16941500.0,31.00703049,8205500.0,2315.0,89390,28.68055153,2914400.0,821.147522,19485136.0,79.56999969,2921600.0,814.7335205,163469,15.86835861,11518700.0,1074.70752,1273762.0,143.0977783,1766100.0,345.8927917,144476.0,95.5,3734880.0,404.7127075,1063397.0,289.9515076,1555600.0,2770.0,152600,805.7574463,2536314.0,168.4843597,180286.0,126.0448837,1907500.0,335.8860168,61612,340.5383301,25554638.0,13.2262392,5961391.0,254.1630707,8408500.0,166.1603241,708982.0,159.0666809,1986600.0,2337.35083,445525.0,1329.652832,80131,469.0400085,1508800.0,398.948761,774114,216.2809906,565400.0,84.94412994,1633500.0,30.97203827,5121664.0,1015.699158,698108.0,10698.38574,237134.0,362.4628601,358708.0,3932.596436,1567612,2739.724121,851993.0,1960.687012,476364.0,662.7346191,744967.0,73.73999786,1315800.0,870.3807373,2951096.0,14.88872051,14963375.0,113.9196243,6162821,19.37999916,77523100.0,597.8095703,2244500.0,30.21414566,2333800.0,500.8193054,1467121.0,53.64242172,10314700.0,27.90871429,5890100.0,51.90000153,1723518.0,199.1100006,1602700.0,92.41838074,1830700.0,98.15391541,1665500.0,4.028161049,71545578.0,578.5499878,1830800.0,547.7999878,566800.0,126.2773056,1265016.0,5058.29834,352991.0,73.84673309,5307571.0,250.7957306,1300500.0,49.9770813,1647119.0,17.56277084,5547000.0,170.7908173,872806.0,136.4251862,988184.0,1153.868042,443351,165.3773193,1036200.0,159.2066193,1421600.0,76.37824249,4182300.0,84.95005798,13518705.0,611.3884277,217475.0,465.9186707,165163,105.9678116,904507,593.0,432826,597.7559204,1860742,1013.894592,125671.0,173.0322113,655200.0,1412.551025,622919.0,110.9810181,1547059.0,148.2948456,6687500.0,262.628418,8381400.0,959.8687744,635896.0,79.46264648,498497.0,161.7697906,2053713.0,80.04941559,1953600.0,31.80985832,13550400.0,238.6674194,400347.0,16.85264587,11463600.0,176.3200073,1241300.0,242.3017426,5523476.0,28.06554031,9096000.0,148.3440857,1404137.0,21.45954704,3494800.0,162.2977448,4527500.0,733.9367676,1216800.0,1365.532959,89504.0,126.8422394,2601800.0,26.69558334,12768300.0,84.23999786,1565500.0,800.7579956,469352.0,61.96673584,12067900.0,62.06908798,8647500.0,20.38500214,9693600.0,85.15048981,683700.0,577.7930298,2718768.0,140.5384064,1254000.0,124.5303955,4472100.0,236.5995789,16862875.0,245.7963867,607500.0,208.7805634,1433000.0,578.8952026,587900.0,35.72681046,2614600.0,61.25042343,113008056.0,804.4298706,2808800.0,184.7093353,3480678.0,445.7383728,1476300.0,57.88845062,1862700.0,252.5619202,1862000.0,94.57456207,565695.0,79.5931015,14537700.0,640.0397949,1306246.0,11898.45898,533234.0,410.2900085,1752600.0,29.95866966,10246900.0,43.98657608,6387900.0,59.11997986,3312100.0,898.758667,159646,71.45681763,3461600.0,145.8399963,1531300.0,561.5548096,3195500.0,147.8256073,873700.0,227.5,303887.0,287.651947,1218000.0,76.21573639,1797900.0,52.65354538,4036531.0,679.7546997,695311.0,285.13974,3048800.0,71.80000305,1122909.0,51.11799622,11262700.0,597.8488159,1048400.0,493.6908264,584700.0,268.8299866,1303900.0,56.16423416,8130400.0,88.4071579,5800300.0,214.4088135,174311.0,1908.900024,426500.0,83.08159637,3240500.0,264.832428,580961.0,34.15000153,5541100.0,3648.630859,70615.0,119.0400009,1074300.0,76.57539368,1905200.0,335.177124,8117767.0,214.7651215,643400.0,31.99818611,1875323.0,533.5822144,395000.0,216.645874,2677900.0,147.2597198,3556300.0,1252.334839,885160.0,205.3191986,3517387.0,1309.995117,392023,47.5,6175600.0,50.21799469,8428500.0,325.3599854,969700.0,191.3742218,485216.0,225.9696655,2867707.0,26.47237778,6847700.0,143.8068085,3175800.0,624.6583862,774300.0,241.9302063,1672979,545.7114258,428648,96.99640656,13363900.0,36.54999924,13511800.0,612.9285278,2690749.0,113.2633591,11389500.0,134.3117828,5307000.0,575.1289063,604500.0,407.9109497,25679100.0,469.8127441,889500.0,256.9172363,996852.0,347.0899963,18207300.0,24.12429047,2287800.0,191.617218,1263500.0,34.78898621,4324700.0,1342.430054,130100.0,115.1758652,4169806.0,849.616333,298998,501.9393921,256502.0,266.4092712,754202,151.5463104,543528.0,369.910553,74210,1533.51416,72017,139.5697174,437408.0,27.65999985,9267000.0,10.52565193,7268907.0,81.16468811,2558300.0,214.2554016,310100.0,69.3673172,9128300.0,42.52433777,10451700.0,65.01853943,1601713,97.89399719,37242000.0,985.7763672,6124905.0,36.82271194,3327600.0,75.30984497,18539200.0,481.3681335,763400.0,4.430823326,19763545.0,1020.940002,2016000.0,101.737442,2325600.0,245.0804443,1338600.0,117.8696442,1184800.0,108.5059509,1213700.0,129.6347809,5054100.0,116.6345978,371235700.0,7737.5,25000.0,425.9749451,15192570.0,31.74799347,674800.0,27.88067818,3030400.0,201.8517456,4743100.0,9750.714844,166423.0,52.24996948,4324200.0,294.6000061,2801199.0,1318.782349,6799.0,181.1076355,2165800.0,93.74217224,4699600.0,85.41978455,2937400.0,50.25999832,8078700.0,139.1999969,1963226.0,347.552124,368901.0,10.07939625,7551425.0,167.349884,8250600.0,87.73733521,6583500.0,408.3130188,422134.0,92.88708496,2002100.0,2059.823975,50559.0,45.63442612,13459500.0,56.4917717,958196.0,790.1079102,779041.0,324.5969849,1194562.0,35.59345627,893532.0,182.7899933,6448300.0,0.0,0.0,747.7700806,217990.0,204.2527924,652400.0,144.1011658,1589300.0,107.6983337,2439100.0,204.4384003,886489,15.08557034,39323800.0,365.0,2655575,105.2399979,15022900.0,81.50920105,2065500.0,145.9090424,7196200.0,223.7320099,1863126.0,186.3738708,1513420.0,24.83610916,49626200.0,78.68144226,1430600.0,165.4186554,8668600.0,248.6340485,2050300.0,689.0515747,856300.0,576.9885254,267928,272.6356201,223576.0,108.5075684,3191000.0,512.0428467,1999952.0,91.39838409,4468120.0,320.0,867060,207.3357391,1075400.0,114.673027,3704000.0,2815.814697,81025.0,127.0890732,5633200.0,192.1566772,1474500.0,511.941803,637285,464.430481,4727139.0,101.8419037,2319700.0,84.27150726,777500.0,278.8999939,389600.0,332.0545349,355300.0,560.8674927,67570,109.1068115,3221200.0,1319.62146,26869.0,33.01495361,5122500.0,108.9674606,395674,664.8635254,7695300.0,36.8895607,4689991.0,287.0794983,838200.0,4111.36377,222601,1264.416748,1257763.0,1340.726563,919725.0,113.5965424,5210100.0,189.8800049,908800.0,734.5750122,362636.0,98.54715729,641687.0,301.5533752,1082100.0,89.30355835,11215000.0,167.3634644,7447100.0,43.61265945,1225200.0,159.6283875,1647664.0,371.555542,1531133.0,1716.958496,45731.0,258.428772,2877800.0,1969.570557,152891,69.79293823,943000.0,663.171936,1009200.0,4016.344482,1861031.0,23.29139137,7173000.0,3457.641113,12813.0,105.3008423,822650.0,275.9404602,1085070,4832.640625,5476234.0,164.3658752,1392500.0,5301.845215,1690454.0,243.5440826,1080600.0,238.4257507,1978800.0,2691.718262,61748.0,666.5073242,1685890.0,47.09436798,1146641.0,266.6922302,861300.0,49.05421829,1777800.0,132.5,3149885.0,574.4249268,892400.0,340.7136536,1674033.0,145.787323,2587300.0,595.3260498,52027573.0,639.7488403,2358526.0,219.4061737,1130500.0,3474.209473,273813.0,392.5019836,4752931.0,128.0462189,6067300.0,123.4151611,872500.0,28.67698669,1835614.0,237.0264282,661279.0,613.2057495,338800.0,518.843811,532873,4.699048042,34812469.0,100.0531616,1804169.0,260.7928162,2065204.0,193.7307434,812800.0,252.80159,5491067.0,105.3627014,8894100.0,81.74878693,6524800.0,1597.534302,328564.0,534.0,558056,350.802124,2577508.0,51.95217133,2346546,77.74924469,1594764,1334.918945,1434112.0,85.05093384,1240623.0,704.0933228,2366513.0,121.0680389,4330790.0,106.3707428,1847465.0,2625.868652,13224191.0,53.14592361,817369.0,354.4822388,1641800.0,197.4795532,1495283.0,101.7387238,810600.0,39.23513031,12507600.0,2033.577637,1319178.0,1041.455566,3351991,1290.865234,190186.0,1028.250366,1290760.0,345.2503967,421500.0,520.25,765400.0,163.1734619,272079.0,81.25101471,6165300.0,274.9090271,301340,73.58000183,995800.0,167.0715637,1306100.0,515.5869141,1839000.0,231.9729309,335577.0,185.0,2134242.0,7977.851074,186359.0,80.55540466,2589400.0,77.72898102,10754943.0,154.5617371,1523098.0,217.581192,1574.0,1624.634521,3461772.0,1541.993774,400495,179.3852539,1119617.0,1062.653931,3152217.0,216.7018585,523000.0,1037.800903,1382140.0,10.61649609,18099400.0,11.36353111,6069963.0,126.4616394,2160900.0,20.92230797,4984648.0,95.9412384,3151200.0,170.0923462,4398900.0,233.5553589,1093298.0,66.56139374,4031163.0,1047.642212,241940.0,2506.327393,826062.0,52.08852005,3946500.0,82.32772827,2455000.0,81.77974701,2944000.0,2981.024658,137784.0,97.61100006,312374.0,66.60134888,4245400.0,388.5213318,999000.0,91.59999847,1151335,70.85917664,3914800.0,23.50486946,59555800.0,52.01101685,1487200.0,654.7268066,737225.0,3363.21167,35208.0,271.3153076,1239385.0,1265.745972,359300.0,507.5,264500.0,311.3999939,3125100.0,71.64265442,1323900.0,143.3152771,1487000.0,168.9710541,1099691,1667.522705,74275.0,84.83842468,246785.0,110.6918716,3401600.0,44.68195724,7494100.0,108.9132156,1238969,128.4913025,6330500.0,38.65999985,8366239.0,596.8139648,198391,85.74645233,1125884,122.7879639,5635800.0,155.67659,900600.0,592.1026001,2135600.0,278.3791809,454242,235.6037903,3720000.0,691.3338623,284247.0,1327.115967,125000.0,72.61438751,8771100.0,198.0828552,1432200.0,78.9238739,6295760,74.12000275,1553400.0,364.0,1509614.0,110.8045654,2475600.0,332.0,1296986.0,241.6271362,1483100.0,301.9081421,1352429,372.2644348,10232011.0,383.6799927,93732100.0,56.25075912,4991300.0,357.9276123,1955100.0,117.9400024,3545100.0,53.47196579,4565308.0,186.0700073,1741400.0,118.948143,16072754.0,176.5461121,6311500.0,75.37133026,1097500.0,603.0100098,187300.0,104.8300018,4597100.0,67.29000092,25290000.0,42.79494095,7366597.0,40.37239456,1492200.0,190.0826111,481700.0,119.5908508,5182891,408.1400146,658700.0,4635.42041,6458865.0,54.01042938,1135198.0,538.6016846,4083600.0,238.7446899,3962300.0,104.1326141,12635200.0,731.6601563,654900.0,76.14615631,352785.0,261.5,7061910,45.32314682,10881000.0,855.1016235,730987.0,1008.702148,1603775.0,343.3811035,8004500.0,976.8320923,96998.0,597.0,302222,28.59758949,5964700.0,26.15849495,2470585.0,133.1002655,4174300.0,100.8384628,1484400.0,269.1630554,961800.0,28.12989807,2409820.0,69.98207092,74727172.0,458.3883667,497101,91.0899353,152478.0,88.75016022,2702523.0,289.5734863,763400.0,214.1516266,800900.0,470.3699951,2189200.0,167.8456116,9849800.0,406.7240601,876949.0,60.04711151,2502300.0,10.62813282,9320000.0,591.5,1338404.0,38.06753159,27967100.0,203.6097565,912000.0,411.1900024,354200.0,0.0,0.0,10.15999985,27127400.0,259.769989,1594600.0,48.54529953,8414015.0,97.14241028,2500700.0,2353.594238,410045.0,137.9597778,3399400.0,76.4781189,12395200.0,1238.0,490446.0,468.2818298,468349.0,221.2914429,2118100.0,54.77077484,6018800.0,98.79721832,20484200.0,558.5,471372.0,766.5216675,2316247.0,0.0,0.0,58.89664459,1990500.0,201.9966736,1620200.0,335.9385071,609300.0,2765.085205,909141.0,327.8874512,700900.0,340.4810791,1176759,30.04493523,6646800.0,82.75514221,2721100.0,66.11536407,2916900.0,103.2987976,14623200.0,344.9235535,164123.0,121.6931,1795100.0,129.6134491,2351500.0,35.79000092,759890.0,107.386734,1859600.0,386.0899963,567700.0,200.0,1149300.0,170.1980438,2602000.0
+2025-02-04,315.3857117,1273492,146.1264954,1290900.0,146.2653351,4116356.0,2297.567627,1740161.0,231.7518616,45067300.0,185.2633972,7377800.0,152.1292877,2595854.0,1842.817261,652844.0,46.13447571,1561620.0,130.7400055,2687200.0,127.3641434,6957400.0,48.01992416,556296.0,13.6257782,12074198.0,92.76999664,1861700.0,387.7483521,3166600.0,33.71491241,2873807.0,440.230011,2647700.0,203.3835449,4651500.0,45.70654297,7220100.0,2708.133057,415365.0,299.9902954,1256700.0,251.2840118,277325.0,306.8500061,884400.0,1599.599976,64942.0,93.43699646,2100100.0,10.15466118,15267800.0,104.46521,1559400.0,36.8199234,6197549.0,242.9846954,826386,5041.464355,1601573.0,165.3046265,630442.0,71.56996918,2641400.0,162.3701477,717977.0,210.5814209,292600.0,444.4599915,1592754.0,310.3221741,1680500.0,99.87000275,1458300.0,81.04723358,2446900.0,221.9166107,453061.0,214.75,889800.0,188.0787201,1109100.0,127.4950867,877400.0,2499.868896,44738.0,299.9605103,533230.0,1293.783203,297558,176.7902985,4687100.0,9.786955833,39765700.0,119.5,69412100.0,179.572464,3000100.0,281.9052734,3262400.0,528.6282959,573700.0,179.6179352,1450200.0,242.0599976,29713800.0,112.3199997,6112800.0,1698.712402,611343.0,97.80000305,247415.0,375.8785095,964900.0,64.66242981,2227100.0,21.49216461,5965600.0,134.3442535,362352.0,329.3395081,2022100.0,69.31098175,6244800.0,160.3337402,5539400.0,61.40000153,3130600.0,90.05892181,983200.0,162.1999969,5086000.0,403.7999878,224764.0,170.5369568,555430.0,1425.510376,129672,724.4869385,1497000.0,598.0,136328.0,140.0640717,1060800.0,436.0,840681,788.5314941,1413596.0,505.2616882,7234813.0,215.1040344,678300.0,220.8598175,23768500.0,179.7791443,725900.0,120.8784485,1353400.0,662.9099731,511500.0,313.1986389,1884100.0,11027.65137,1998421.0,3459.0,127400.0,176.2299957,4503600.0,1210.269409,4320706.0,543.4750366,871646.0,45.88989639,32894000.0,613.8484497,213408.0,133.9635773,118595.0,51.25497437,6592700.0,294.1734314,38513525.0,42.84249496,1896799.0,3218.341553,7212175.0,30.87803841,4198200.0,21.11846733,2267776.0,146.535202,1974478,144.9204865,3906096,10.38972092,9371079.0,81.77649689,2454100.0,456.8908997,486130.0,341.4766846,1069704.0,238.5780029,3037700.0,125.8845291,153210.0,19.90930367,5523700.0,817.2723999,1378267.0,30.98156548,3105600.0,72.48625946,2267200.0,4653.135742,39604.0,760.9191284,281181,400.0,1035069,142.4900055,1055800.0,83.47869873,3101600.0,3815.649658,242701.0,4653.316406,261800.0,46.95619965,9354000.0,163.4299927,1364500.0,1000.102661,931100.0,366.7015381,2960966.0,316.3223572,2717476.0,73.20920563,0.0,56.9421196,11718500.0,655.7975464,165922.0,63.59191132,1310466.0,123.7787247,1227160,60.92393494,5238937.0,58.76117325,151555.0,3436.932861,513480.0,277.9547729,483192.0,637.7151489,224901.0,421.9407959,46640495.0,374.6789246,478206.0,237.8442688,563600.0,1211.0,855597.0,432.3467712,532160.0,590.9261475,129539,467.4899902,3238400.0,105.2300339,1506600.0,1339.547485,184527,488.338501,1017673,81.2164917,1119938,103.5400009,9761200.0,141.8114929,13113467.0,451.900177,3789124.0,1399.756714,42411,28.54382706,992450.0,2583.800049,390641.0,165.7121735,3848900.0,69.55401611,959800.0,945.7666626,321731.0,462.3402405,500718.0,76.89025116,13417700.0,12.65257931,1898011.0,23.73826408,5380000.0,123.926178,2588600.0,173.3553772,349281.0,63.24394226,4740400.0,357.8726501,2709800.0,270.4615784,1478400.0,310.7999878,545052.0,17.98732948,4072667.0,207.9781952,700700.0,143.8699951,1517700.0,2273.376221,142219.0,6278.135254,106607.0,2893.242676,799237.0,85.20689392,1732500.0,1960.0,344958.0,143.543869,475177.0,299.6700134,1039300.0,197.2545471,2050300.0,91.87547302,1439200.0,45.69938278,2939100.0,4828.981934,40722,104.654213,1622000.0,315.4414978,653697.0,97.09483337,951700.0,101.4000015,1269683,340.2600098,1219100.0,287.1941528,1836800.0,133.2663574,762200.0,4328.577637,72080.0,84.93669891,4073100.0,3.715438604,271470,143.9490356,4660300.0,32.60044479,40510700.0,225.9231262,162873.0,239.0929871,2055800.0,59.02000046,16227800.0,357.9174805,2020800.0,64.21376038,1733400.0,140.8583527,11081493.0,61.29000092,8469800.0,31.39358902,2689100.0,91.2609787,1586080.0,197.5998688,3090100.0,64.33305359,398259.0,95.30000305,867800.0,97.21694946,5310900.0,249.6436005,1859900.0,379.6600037,369300.0,36.17993164,3319100.0,2757.815674,3301423.0,57.86000061,2938100.0,111.1274567,886600.0,3211.626465,613367.0,97.84240723,2347900.0,163.1199951,1476700.0,342.4597778,4965600.0,162.9750824,2584815.0,407.519989,2865700.0,35.17767334,4142009.0,60.20541382,12742700.0,77.45999908,2808900.0,32.4712944,12211900.0,198.9816589,1452100.0,238.7525177,2960323.0,27.07842255,4472400.0,82.21061707,3640600.0,65.20674133,3479700.0,433.3575134,800418,92.78755188,1078688.0,54.72588348,7865600.0,146.4318542,8458100.0,4944.28418,48013.0,36.13000107,2692600.0,52.08575821,9350800.0,68.24054718,7789200.0,194.5700073,2563000.0,71.73999786,2304900.0,236.8646851,168029.0,17.7269783,7290498.0,5492.61377,157208.0,31.69719887,5120814.0,145.8300018,3290100.0,467.507843,1045500.0,1338.138916,80441.0,169.4900055,5849800.0,100.2536621,7241400.0,133.3999939,124743.0,70.55097961,2545100.0,101.4759445,1134495.0,2326.536377,6234731.0,161.1134796,889800.0,138.1178894,2829100.0,32.70461273,1787247,213.9635468,7520600.0,112.8189011,13521100.0,1914.163818,203311.0,159.7240601,2055300.0,74.30999756,2310600.0,980.7467651,327701.0,18.87415886,8689500.0,71.62725067,1043608.0,290.4721985,556910.0,201.2302094,842500.0,36.40154648,10017100.0,4551.823242,385435.0,460.4691772,545300.0,195.1791687,868400.0,622.2287598,4493714.0,612.9202271,257810.0,40.35519791,3846299.0,117.7674179,848300.0,31.42863846,5167488.0,39.13954163,1000322.0,108.5055618,2087900.0,177.3500061,493800.0,33.70235825,7057200.0,87.45999908,2078700.0,120.7851334,7156600.0,66.17465973,3035100.0,246.9969635,1253200.0,91.74389648,2186500.0,30.96115685,578804.0,754.7874756,217410,1664.080444,415549.0,265.2934875,931500.0,337.8374023,768700.0,49.37770844,4422300.0,68.5219574,17784100.0,264.4664001,503826.0,154.5629578,981692.0,396.3814392,1349600.0,210.0349731,1345293.0,98.56322479,1624100.0,125.5513992,3209600.0,29.42137337,1161991.0,6.694293022,21821843.0,14.86295033,6280609.0,13.05773258,12077996.0,965.0449829,666336.0,734.6135864,2742330.0,10.97867393,4833565.0,124.7182846,2161900.0,850.9819946,109710,255.0099945,357800.0,903.5580444,311300.0,68.49629211,2609800.0,51.53092575,5127400.0,51.00540161,359923.0,398.6022949,99600.0,55.9962883,2480500.0,175.1576538,443990,82.67353058,1067259.0,279.4405823,530900.0,311.5562134,2346700.0,79.42066956,2770500.0,62.43179321,1369100.0,71.33000183,3852500.0,193.0,772811,39.11795807,5255100.0,111.6819153,871200.0,167.1210175,1661800.0,3963.673584,1021684.0,147.031662,1153400.0,502.8776245,3015443.0,9.459098816,68716500.0,527.9030762,172682.0,36.04041672,6591600.0,1167.865723,392561,233.4180603,796700,36.06910706,14490600.0,463.311554,240900.0,246.4060669,2185700.0,38.3431015,4404400.0,706.8562622,71134,380.9111328,433514,299.7799988,806700.0,65.65000153,2494243,163.8654938,431056.0,955.7789307,561324,214.2200012,3169187.0,1809.699951,242400.0,80.20530701,1766500.0,42.68502808,2818500.0,23.88703346,163400.0,5783.563965,28267.0,54.12818909,6961000.0,625.5,203524.0,36.06438065,933820.0,713.0980225,562171.0,104.4972763,518900.0,70.54912567,832094,399.8562622,193646.0,166.2299957,1641300.0,318.4687195,386028,102.7799988,3900000.0,60.16778183,2618967.0,935.5,227756.0,80.0,11321716.0,14566.85059,65305.0,71.73216248,2717142,253.5882568,1356000.0,210.4299927,885300.0,6996.779785,3667.0,201.264328,5413800.0,86.80569458,2488900.0,381.3701172,717104.0,355.9550171,2766400.0,40.54999924,1628100.0,905.026062,145305.0,95.95465088,6156200.0,56.89252853,4615100.0,121.6514511,591400.0,29.83460045,2612476.0,348.5021667,97154024.0,51.06941605,4502100.0,48.16814804,9746700.0,192.0,4754525.0,1843.737549,110706.0,207.039505,28285400.0,205.7093506,43856400.0,114.7641678,1308200.0,282.458313,1438381.0,109.0855026,1251100.0,2115.178711,323976.0,208.9733582,1014040.0,215.6584778,589600.0,308.5,334327,624.5775146,1743400.0,161.7773132,454252,1379.409058,15530678.0,1033.338257,298100.0,25.74262238,12147300.0,54.95672989,1226600.0,75.08635712,2045411.0,16.38269615,20783400.0,232.7560577,2297465.0,332.8018799,1133100.0,404.0772705,2150800.0,132.8045044,509646.0,81.17505646,213077.0,183.4558105,600652.0,866.6243286,56656.0,515.9423828,397118,111.9397736,2420269,110.5949097,2190400.0,192.1243896,395500.0,2271.14209,273350.0,1977.660522,68801.0,2989.868652,639201.0,373.3319702,17431829.0,258.2975159,1187300.0,280.4304504,352200.0,249.3562469,83323.0,158.0994568,251115.0,179.3870544,3226709.0,71.58000183,1416200.0,206.1956024,3652917.0,20.40525436,15540300.0,31.01671982,5050600.0,2310.0,44501,28.47707558,2235600.0,828.7434082,14772711.0,80.58000183,1499000.0,805.7364502,91322,15.77212906,4919600.0,1079.706177,598710.0,140.1446228,2189600.0,343.8933716,126805.0,96.40000153,1797344.0,396.9695129,1522155.0,292.4552002,1577000.0,2740.0,268798,802.2585449,1222866.0,166.4845581,79211.0,125.1472778,1901100.0,344.8829651,293112,347.0371399,23768612.0,13.34319973,6598349.0,257.7991028,6077700.0,164.5607147,301022.0,158.0055237,2472400.0,2319.355713,461826.0,1313.657104,48006,465.0299988,824500.0,397.9489136,421455,216.0734558,602500.0,84.17728424,2018100.0,34.18270493,0.0,1016.698853,2116051.0,10623.39746,273642.0,362.9627991,358402.0,3899.599609,865592,2740.723877,1507758.0,1960.687012,290583.0,662.7346191,515146.0,74.12000275,1269800.0,872.9801636,1779366.0,15.12047291,10024082.0,112.7204666,3267283,19.29000092,54098200.0,588.8139038,1737500.0,30.45741463,2387500.0,498.6200867,798516.0,51.77843475,58185500.0,27.71623993,5000400.0,50.70000076,2921334.0,200.0399933,1413700.0,92.56822968,1388000.0,98.76834869,1428500.0,4.105895042,112912928.0,579.6500244,1416100.0,547.1599731,927800.0,126.8767166,623288.0,5053.299805,339969.0,73.24716187,3539784.0,250.0495605,1331600.0,50.55663681,1202431.0,17.61065102,4525300.0,170.7908173,1213348.0,131.7164459,2117566.0,1153.868042,204178,167.0281067,664000.0,161.5525818,814400.0,76.66590118,4008600.0,84.63010406,11782597.0,606.3893433,93123.0,465.9186707,106083,106.467659,690432,588.0,532953,598.7555542,1084835,1009.89502,84184.0,172.3392334,1013900.0,1419.548828,698461.0,110.7810516,2498953.0,149.876709,9645000.0,263.7406921,5626000.0,968.8674927,275716.0,77.86339569,647332.0,160.7699738,1313877.0,80.03962708,1442600.0,30.57813263,7271900.0,242.5807953,269816.0,17.31568718,12009700.0,175.9700012,1189000.0,240.8023682,4754330.0,27.50959778,11292700.0,148.5440216,1675745.0,21.37262726,3379900.0,148.4564056,9268600.0,742.9695435,999900.0,1349.53833,89798.0,125.7240524,2136200.0,26.61815071,12009200.0,84.15000153,1451400.0,795.7594604,322548.0,61.30157852,15678000.0,62.70614624,5315400.0,19.98171806,11813700.0,85.55962372,540200.0,572.2949829,2489910.0,140.8459778,1063800.0,126.6027679,3120600.0,235.5005035,12210759.0,244.6163025,844900.0,206.7494812,1077100.0,574.3667603,305900.0,35.68814087,1994100.0,61.55028152,76487003.0,819.9541016,4299700.0,183.1101074,13457558.0,444.0353088,1234200.0,57.85914993,1073700.0,253.2807312,1976300.0,93.20278931,554536.0,79.31518555,9538800.0,637.0443115,313880.0,12003.44434,774744.0,415.8999939,1088100.0,30.26336861,9775000.0,43.59497452,6377000.0,58.00210571,1981900.0,897.7589722,212756,73.27366638,3934500.0,148.0599976,2308900.0,556.7353516,2638900.0,149.9001465,871900.0,222.5,251055.0,287.9391479,1401800.0,75.87216187,1392000.0,52.77318954,2029163.0,682.3157349,370853.0,284.864502,2976900.0,70.25,1092336.0,51.45056534,10980000.0,601.3372803,885300.0,490.3695068,567600.0,275.9700012,1277500.0,54.90222549,12538200.0,88.8368454,5196300.0,215.4084015,177845.0,1966.410034,376600.0,82.77350616,3079900.0,267.3308411,329293.0,34.54999924,5857700.0,3628.638184,36780.0,120.1200027,767300.0,75.44683075,1569800.0,344.9764404,37860279.0,213.8989258,403700.0,31.67147827,1537507.0,534.9262085,408900.0,220.3803101,4763400.0,148.8693237,3110400.0,1253.834106,791771.0,204.4199982,4629403.0,1323.995117,536901,46.61000061,9208200.0,49.99945068,6876300.0,315.4100037,800100.0,192.5734253,694469.0,223.4700012,1980524.0,27.59740257,3692200.0,153.5015259,5832700.0,651.9879761,981800.0,241.4303436,1194170,545.7114258,283861,88.19975281,50837600.0,34.16999817,22904900.0,603.7295532,1341639.0,109.4034729,14220100.0,133.9298706,5997300.0,577.1433716,855700.0,409.3502808,20532100.0,467.8377075,622100.0,254.9178925,670389.0,348.3099976,12486000.0,24.86764336,1724600.0,193.612915,835500.0,35.84051514,8982800.0,1339.709961,97600.0,116.375618,2540089.0,849.616333,216348,506.3864441,197434.0,264.90979,661644,152.1460876,606874.0,360.9127197,42910,1535.513428,46333,139.5697174,363289.0,27.88999939,6419300.0,10.4700346,4877937.0,80.96653748,2669000.0,214.7400208,265100.0,68.24455261,10574700.0,42.75115967,7856100.0,65.01853943,1222862,99.48699951,60001000.0,983.7772217,5382053.0,36.63653946,2812900.0,75.43767548,11943700.0,476.0783081,525900.0,4.399147034,10921048.0,1010.130005,1918800.0,100.726799,1752700.0,247.6260071,828900.0,119.5433731,1373700.0,109.0542603,979700.0,129.1608582,3320500.0,118.6241608,256550000.0,7788.549805,22900.0,428.073822,57136593.0,32.65224075,1580700.0,28.31755447,3315300.0,199.5545044,3676500.0,9724.717773,750177.0,51.80887985,3700800.0,302.0,1381666.0,1313.786987,8274.0,182.7093048,1996200.0,93.15647125,4225900.0,84.58272552,2675300.0,50.58000183,5660000.0,137.0,3209154.0,344.4090881,421300.0,10.05524826,8502050.0,166.6451569,6777000.0,88.94599915,5814000.0,406.7141113,494794.0,92.76919556,1575100.0,2069.822998,67681.0,46.83507538,10976900.0,56.98564911,555589.0,788.1088257,509153.0,326.9955139,594266.0,35.47973633,397964.0,183.3999939,5554000.0,0.0,0.0,736.9483643,216485.0,204.2627258,472800.0,144.9641113,1664200.0,107.0568695,2274200.0,204.4384003,571201,15.10547256,23657800.0,367.0,1428636,114.0500031,13018400.0,81.44085693,1574300.0,139.3258209,12804900.0,224.1318817,897332.0,185.1740417,935976.0,24.52328873,68748300.0,78.40934753,1124100.0,164.8011475,6410900.0,247.7150879,1775200.0,683.0402222,527900.0,579.9884644,215737,267.6423035,277433.0,109.7303314,2560000.0,507.546875,2612198.0,90.5488739,2231420.0,321.5,478641,206.7077026,963900.0,115.130394,2273400.0,2847.789551,122054.0,127.0890732,5237700.0,193.4594879,1536300.0,508.9421692,710118,452.8346863,3335920.0,97.50546265,3492200.0,84.56269836,1051400.0,278.480011,344600.0,333.8746948,340800.0,559.8677368,70873,108.4053421,2401800.0,1359.609985,15670.0,32.81965637,3990400.0,108.5675735,455814,667.8629761,6676098.0,37.81653595,3660719.0,287.8847046,630700.0,4117.36377,166790,1260.418701,957749.0,1342.726196,1167437.0,119.1385498,3756000.0,191.0700073,758700.0,730.598938,406505.0,100.8087387,837473.0,299.7149963,1096100.0,77.54573059,58801900.0,170.1161499,5457900.0,43.13515091,1228500.0,158.2290192,1670681.0,364.556366,1919924.0,1686.976685,68174.0,261.1333313,1504900.0,1969.570557,135456,69.71524811,672500.0,693.2053833,1654500.0,4000.347168,6228109.0,23.59161377,6742700.0,3452.644531,10036.0,103.5450211,1077786.0,275.9404602,743460,4875.614746,1271907.0,163.0785065,1284300.0,5233.872559,969220.0,244.3856049,719700.0,238.3365479,1401600.0,2688.749512,42776.0,670.9067383,844907.0,46.77010727,880553.0,265.9936218,632000.0,48.49106216,1159600.0,135.6000061,2383492.0,575.052124,768100.0,340.7136536,1655030.0,145.6683502,2036500.0,593.5262451,52647784.0,638.7492676,402564.0,217.5997925,724500.0,3554.191162,92846.0,389.2027893,3287534.0,126.5185547,4036800.0,122.8863297,839400.0,28.7640934,2200517.0,237.3230896,645787.0,609.7073975,206392.0,513.8452148,251114,4.841722965,25827815.0,98.34825134,1602394.0,264.9056396,1081908.0,193.5445709,676200.0,256.9983215,5189471.0,107.7395859,11123700.0,80.81028748,5225900.0,1602.532959,172579.0,536.0,289562,353.4006653,2949786.0,50.95308685,1228504,77.64930725,1670668,1340.418579,9463431.0,85.44223785,989787.0,709.8907471,1740722.0,119.9683304,2537131.0,106.5706863,1331714.0,2650.857666,33837130.0,52.73286819,449184.0,354.4326477,1783200.0,197.2352753,836891.0,100.5760574,837600.0,40.27071762,12752000.0,2033.577637,1201679.0,1067.454468,1527171,1275.866699,121884.0,1033.249268,1281308.0,348.8789673,397200.0,523.8800049,859400.0,159.9739838,630882.0,80.50595093,4716200.0,274.9090271,466401,74.61000061,644300.0,167.0137634,1041100.0,510.9221497,1232700.0,228.4733429,356340.0,185.0,2362632.0,7937.861816,221230.0,79.42398834,3756300.0,76.82922363,6018507.0,156.0613708,1901610.0,212.1043243,3352.0,1614.636841,10411970.0,1539.993774,313553,177.4854279,934379.0,1068.1521,3071917.0,217.7538757,538200.0,1052.797852,2863920.0,11.05394268,9284000.0,11.57648277,2940350.0,124.9391861,1929800.0,21.39185905,3927418.0,96.14648438,1982300.0,168.3173981,2080300.0,234.5868378,855174.0,66.46144867,8328294.0,1035.64624,149173.0,2478.334961,419188.0,52.40969467,5063600.0,83.76802063,4050600.0,82.88331604,2334600.0,2993.020996,139585.0,96.30609894,226966.0,65.0038681,7687800.0,389.7629395,1121500.0,90.0,2491167,69.96743774,5480000.0,23.50486946,30540200.0,51.5823822,1248900.0,645.2307129,519149.0,3373.206543,27034.0,270.8156433,1444677.0,1223.528809,544500.0,514.4699707,242600.0,316.730011,1928200.0,72.13983154,2090600.0,143.0287781,1411100.0,169.1710205,1364326,1665.523193,62223.0,87.0710144,325346.0,111.2697983,3055100.0,45.14888382,4684500.0,108.5135345,1453161,129.8704834,4376200.0,38.09999847,3713001.0,587.8168335,185119,84.94695282,1244544,123.607811,5804900.0,156.3605347,733600.0,578.9591675,2097400.0,276.3800964,412159,234.7627106,3285900.0,681.8361206,392374.0,1351.47168,97200.0,72.05148315,3556000.0,196.1975861,1129200.0,77.62512207,3592185,74.34999847,1654900.0,358.0,521159.0,111.0737305,2586300.0,338.5,949504.0,241.0937042,1209700.0,299.9087524,484080,377.2626343,11475897.0,392.2099915,57072200.0,55.53958511,3100500.0,352.9338074,1463800.0,113.5400009,6181300.0,54.47510147,4545553.0,183.5399933,1661200.0,117.5493469,8765568.0,176.175354,5785700.0,75.33135223,913100.0,608.0800171,198500.0,108.6699982,5948600.0,69.75,33786200.0,43.28985214,7299713.0,40.34336853,1992200.0,192.0062714,391700.0,118.6916656,4398984,409.1900024,719500.0,4601.432129,2675855.0,53.56581497,935430.0,535.9193726,2869900.0,239.2162323,2895100.0,104.5817413,9347800.0,746.8045044,541600.0,75.4591217,266061.0,261.0,528312,45.8840065,10381200.0,855.6013794,815570.0,1003.203735,1295429.0,342.7158203,5532600.0,992.8293457,158058.0,593.0,246828,28.60718727,3920200.0,26.53136826,2312519.0,139.7562866,4523300.0,100.6490936,2065500.0,270.0663757,629600.0,27.98608589,2177507.0,65.06473541,375547737.0,458.8882751,353042,91.27774811,46361.0,88.80645752,794061.0,287.8416748,704000.0,216.6101837,740600.0,482.2799988,2029500.0,167.6464386,5652700.0,406.7240601,761677.0,58.90214539,2058800.0,10.48373032,9248000.0,579.5,883044.0,37.90566635,19190200.0,205.052475,1029900.0,410.3999939,303800.0,0.0,0.0,10.06000042,22142900.0,259.730011,1465500.0,48.08561707,6841233.0,95.95291138,3568900.0,2353.594238,751319.0,136.4659576,2582000.0,77.7798233,14665200.0,1233.0,663932.0,462.2846069,366793.0,219.7285919,2213800.0,54.30297852,5465500.0,100.0180435,15201200.0,560.5,463734.0,767.9208374,2751782.0,0.0,0.0,59.65858459,1712400.0,205.6616211,1106700.0,329.967926,592500.0,2769.083984,423025.0,317.614624,1494200.0,334.9813843,1021672,29.4489193,4699100.0,82.38871002,2555400.0,65.69573975,2716300.0,106.0671997,14835700.0,343.9237671,193660.0,128.0750427,2556400.0,129.5838928,2086800.0,35.61999893,457036.0,107.0293045,1178600.0,383.4599915,444500.0,203.7299957,1073900.0,170.4950104,2696200.0
+2025-02-05,315.885498,1226235,147.0706024,1348100.0,145.9653931,3478250.0,2287.269043,7557136.0,231.4233398,39620300.0,187.0189972,6449600.0,153.8779144,2384213.0,1862.31543,729361.0,46.02666092,1406300.0,129.6000061,3000700.0,130.2843323,8680100.0,47.94208145,401375.0,13.73811722,8534843.0,93.05999756,1576800.0,394.3128052,3463400.0,33.77285767,2298698.0,437.6300049,2937800.0,207.1252136,4515700.0,44.70559692,7418800.0,2744.108398,696279.0,303.4168396,1633600.0,249.9958801,216924.0,311.3599854,947700.0,1601.0,65299.0,94.54270172,1793500.0,10.03024006,14480200.0,104.9838104,1566500.0,37.61948395,6677327.0,243.4846649,723670,4971.47168,916675.0,164.6759338,518180.0,72.21953583,3148500.0,163.2307892,815149.0,213.1814575,224400.0,443.460083,1362673.0,314.3874817,1481100.0,100.8899994,1274900.0,78.49238586,2619500.0,221.9166107,1410412.0,216.3600006,1224400.0,190.1874237,1288600.0,128.0706024,990600.0,2479.869873,237390.0,300.1522522,377401.0,1293.783203,306569,178.8793793,3958500.0,9.952507019,43104200.0,112.0100021,110385200.0,179.3038635,2095300.0,300.2327576,5890600.0,531.4816895,372000.0,182.866333,1869700.0,236.1699982,38727300.0,115.4899979,6427400.0,1694.713135,397773.0,99.19999695,363900.0,380.7878723,962200.0,64.64272308,1508400.0,21.30018425,4278800.0,134.7440948,276492.0,326.8670349,2117800.0,69.12206268,7565800.0,163.4498901,2844700.0,61.27000046,2926700.0,92.48985291,1057000.0,173.2599945,13248400.0,401.2000122,120875.0,171.3361816,759984.0,1427.509644,112580,735.5612183,1249700.0,592.0,702712.0,142.6804199,1299000.0,439.0,827589,797.1307983,2700062.0,507.4601746,8169896.0,218.5437622,578300.0,230.3622742,29196000.0,181.7578735,940800.0,120.6442108,889700.0,680.5200195,459700.0,317.8594666,2065700.0,11123.63184,1977083.0,3474.080078,96900.0,181.8399963,7430400.0,1207.77002,11900118.0,542.4750977,808191.0,46.28286743,27696600.0,617.8474121,97016.0,134.9633026,227496.0,50.61231232,3912200.0,295.2231445,28853413.0,42.79977417,2342115.0,3282.30835,5591061.0,30.92717552,2708700.0,20.93933105,2747965.0,146.9350281,784938,148.4185638,7190554,10.41805553,6936527.0,83.15145111,2181100.0,457.4907837,1440108.0,345.4764099,2435591.0,241.1761627,2061300.0,125.2399902,148501.0,19.75622749,3839700.0,836.2670898,1669167.0,30.41435432,2964400.0,67.5102005,3596900.0,4618.149414,79428.0,763.9188232,519255,402.0,490669,145.5299988,1173500.0,84.34437561,3217000.0,3849.646484,241004.0,4673.654785,218600.0,47.82757187,8247900.0,162.0899963,1302500.0,998.9604492,710200.0,374.0995789,5453766.0,317.3218079,1976082.0,72.41221619,859642.0,57.51038742,12600800.0,657.796875,246621.0,63.84464645,1143948.0,124.1786499,1516133,60.33332062,3172600.0,58.54897308,146914.0,3428.935303,843173.0,277.454834,586133.0,629.71875,221551.0,423.6897278,50277715.0,377.2781067,368284.0,237.3499603,405500.0,1210.5,970820.0,436.8451538,653993.0,594.9255981,113814,473.730011,3782800.0,106.2548828,1372400.0,1343.546143,91183,494.3365479,401129,81.51616669,1728260,104.9700012,10668100.0,145.1605682,16146347.0,457.0978699,4816241.0,1394.757446,37920,28.83449936,823203.0,2659.793945,475881.0,169.6117401,3228300.0,70.23733521,1275400.0,965.7617188,374004.0,462.7400208,529402.0,77.85040283,10736100.0,12.64798355,1247684.0,23.81413269,3797500.0,126.1835175,2358700.0,174.4794617,293791.0,63.91716766,4799500.0,354.8075867,2134200.0,271.027832,989500.0,310.3999939,382878.0,18.16764069,5393162.0,207.0734558,756200.0,147.1300049,1675000.0,2247.383301,116752.0,6298.129395,139305.0,2893.242676,681987.0,86.45781708,1570800.0,1968.5,346951.0,144.7433929,314180.0,302.6499939,988300.0,203.9734955,3808800.0,87.5692749,3068800.0,46.291996,3801700.0,4823.98291,58516,105.8490677,1533400.0,312.4420776,695821.0,95.54257202,1513300.0,102.1999969,2161647,345.0499878,909500.0,289.0171204,1781800.0,134.3864899,666800.0,4398.554688,47645.0,85.05453491,4126400.0,3.749932289,320760,141.7539978,2814100.0,32.97940826,33488900.0,227.9224396,161437.0,238.2155914,1421600.0,57.50999832,28259700.0,364.2190247,1232600.0,65.1258316,2700900.0,141.8580627,8520465.0,60.72999954,5908400.0,31.51076508,3984500.0,91.9606781,2254749.0,201.2137756,2371900.0,63.07955933,423996.0,96.66999817,640300.0,96.85931396,6961100.0,251.3404999,2786800.0,388.6700134,670600.0,36.02536011,2811200.0,2789.813477,2996912.0,58.72000122,2419600.0,113.0823441,708900.0,3108.670654,1034009.0,100.372551,3292700.0,165.8699951,671000.0,346.2312927,4521000.0,173.8734131,2564967.0,417.2200012,3108600.0,35.07325745,3109910.0,61.41265869,18997400.0,77.72000122,3129300.0,32.48117447,7454500.0,199.963623,2009000.0,237.1528168,4075636.0,27.16536522,3715200.0,82.26966095,4783300.0,63.34085464,8909400.0,436.8563843,938509,94.13736725,2159397.0,54.08490753,7641200.0,146.2120819,6533700.0,4979.278809,117602.0,36.31000137,1968200.0,52.22089386,6157400.0,68.24054718,5467300.0,195.9900055,1991500.0,66.0,6239600.0,237.7518158,192202.0,17.58492851,9085860.0,5297.698242,420314.0,31.74248314,6397552.0,144.8500061,4836900.0,462.9641418,1084600.0,1342.136475,90441.0,172.5200043,4758100.0,102.9949341,7901800.0,133.0,30101.0,71.55323029,2973700.0,101.235817,690774.0,2234.074707,6091102.0,162.6027222,628000.0,137.2877808,3369800.0,32.68558121,2374041,211.09758,5112600.0,110.0706177,23310000.0,1958.144531,218184.0,163.4888306,1647600.0,74.23000336,2591300.0,985.2433472,349246.0,18.85534096,8395000.0,73.62661743,2675220.0,290.0723877,851236.0,203.0251312,897200.0,35.83498764,6757400.0,4485.826172,328925.0,449.4202271,774900.0,196.0202789,974300.0,620.7293701,5500889.0,611.9203491,235348.0,40.71240997,2163226.0,119.7586746,1253600.0,31.72981071,4325160.0,38.28268051,1373912.0,109.885643,4858600.0,176.8600006,508100.0,33.42819595,7592800.0,88.77999878,2011300.0,129.9697876,8250400.0,66.60955811,4622800.0,247.8605194,1142500.0,92.98120117,1874100.0,30.89430809,489004.0,761.7855225,182947,1714.052856,378525.0,268.7343445,1169100.0,335.9590149,653400.0,50.06509781,4372300.0,65.04013824,11901100.0,266.8285828,395081.0,156.1625671,966226.0,396.5588989,1205400.0,211.4338989,1557804.0,98.56322479,1223200.0,122.6704788,4814900.0,29.3549614,655651.0,6.72816658,27632163.0,14.85834599,3606516.0,13.01984024,10099562.0,974.0361328,511295.0,735.6133423,1109777.0,11.0750618,4665959.0,124.3094406,1913400.0,858.9818115,81652,257.3099976,399600.0,915.5040894,326200.0,69.76689911,1629100.0,52.32143021,4082800.0,50.88673401,269714.0,402.0219116,108200.0,56.5173645,2379000.0,176.557312,289920,83.87315369,665331.0,287.8586426,790900.0,312.100708,3084600.0,80.23761749,2844700.0,63.07252502,1407300.0,72.09999847,3772700.0,193.0,636597,39.60041809,5584900.0,111.0462875,894000.0,168.3709259,1686900.0,3989.671387,1548393.0,149.933609,1202900.0,504.8771362,5815673.0,9.31944561,124187800.0,529.90271,623400.0,36.21276474,5424000.0,1167.865723,235203,229.9192963,611793,36.26685715,14888300.0,465.2766113,178600.0,247.8396301,1535000.0,38.60223389,5807600.0,706.9562378,55016,385.9099731,678690,303.3200073,477400.0,66.04969025,1873773,163.1656342,891965.0,955.7789307,303919,229.5299988,5443554.0,1847.800049,660200.0,80.90377045,2265200.0,42.79205322,3440700.0,23.88703346,150000.0,5753.597656,37731.0,54.01921844,4346400.0,626.5,238918.0,36.27928162,1000967.0,754.574646,1043798.0,106.2368164,649500.0,70.94884491,1074620,379.8634338,1028613.0,162.3699951,2360800.0,322.4683228,514660,105.0699997,4160000.0,59.70212173,5506785.0,937.0,426344.0,73.59999847,8316577.0,14616.83984,70722.0,72.23168945,1674552,254.7211304,1098100.0,209.8699951,981100.0,7216.678223,4135.0,203.6534576,3239400.0,87.04534149,2346900.0,383.3694458,209664.0,367.3365784,2810000.0,40.58000183,1945000.0,910.7236938,254540.0,97.58016968,7738300.0,57.51060867,4122200.0,122.3073654,587100.0,29.84426498,3094467.0,348.1022949,28682823.0,52.29610443,5742200.0,47.41443634,10719400.0,183.0,4665079.0,1809.74231,110126.0,192.6760101,43666400.0,190.7082672,70373900.0,115.5649338,1519600.0,287.4575806,573617.0,110.8201599,1455700.0,2135.171143,421803.0,220.4718933,2056873.0,216.2810822,522600.0,318.5,835707,635.6768188,1908200.0,161.7773132,655349,1484.36438,14173830.0,1033.665405,345400.0,25.69375801,8266800.0,56.63956833,2342300.0,75.78623199,4451677.0,16.43124962,21298500.0,229.5594177,2338973.0,334.8197632,951400.0,406.3652954,2212100.0,134.2293549,300935.0,81.58258057,239661.0,184.4555817,340752.0,872.6217651,108313.0,517.9421997,492366,112.3395691,12083437,112.2147675,1851800.0,191.9477539,645700.0,2281.138184,304225.0,1961.66333,398808.0,2939.87085,625582.0,378.3310547,24811456.0,257.4090271,2105800.0,289.8247681,958887.0,250.1312561,65078.0,157.4567871,179364.0,183.5867615,2637339.0,72.80000305,2779200.0,205.0887909,4877311.0,20.92444801,12062000.0,31.55934143,5517900.0,2315.0,131916,28.3608036,4301300.0,826.0448608,42242938.0,81.91000366,1315800.0,808.7354736,96615,15.75288486,6948600.0,1076.707031,352186.0,141.2871399,3897800.0,338.3950806,313443.0,95.5,2957469.0,396.1378174,661776.0,287.5072327,1102600.0,2790.0,197839,807.256958,690001.0,169.4842682,242397.0,127.4611206,1838600.0,344.8829651,181467,351.636322,25741350.0,13.42604542,5334011.0,256.6683044,6165100.0,167.7599487,525330.0,159.3741302,2971600.0,2341.349609,1435560.0,1305.65918,58337,468.5499878,749200.0,396.9490356,477244,195.2517548,1477100.0,84.72783661,1426000.0,35.17860794,6159919.0,1019.697937,819834.0,10608.39941,274520.0,364.962616,345180.0,3964.593018,1114541,2768.710693,1305081.0,1962.686768,782623.0,656.7369995,710955.0,75.26000214,1461700.0,875.1795654,2123874.0,15.04133797,9915578.0,114.3193436,2799433,19.64999962,66059200.0,585.3709717,2134400.0,30.67149353,2099000.0,508.3165894,3155671.0,51.76882553,20261500.0,26.92709732,8758000.0,52.09999847,3656093.0,205.4400024,1692100.0,92.36842346,1669100.0,101.3431396,1061000.0,4.07789135,61507601.0,590.9000244,1521400.0,541.1099854,633500.0,128.0755615,598992.0,5088.288086,310081.0,74.94593811,5442851.0,249.6175537,2104300.0,50.38276672,1625178.0,17.93624115,3057100.0,173.7906647,1600678.0,130.0256348,1521969.0,1147.868774,251942,168.5207672,1026500.0,163.3395081,1206700.0,85.31549072,12268400.0,84.31013489,11302122.0,610.8884888,154036.0,467.918335,113245,107.2174377,481768,594.0,179212,599.755188,1052708,1013.894592,109909.0,171.0522156,1385400.0,1415.550049,582498.0,110.7810516,1471691.0,151.0484619,8947000.0,266.1916809,5704400.0,967.8676758,419355.0,78.7629776,637978.0,160.7699738,1086516.0,80.14732361,2006000.0,30.43149567,8672300.0,239.0587616,224133.0,17.21921921,11389600.0,177.5200043,695600.0,240.1026459,5599955.0,27.42333221,17803700.0,151.5428925,1031036.0,21.60441589,4372200.0,152.940918,6666700.0,752.7162476,677100.0,1347.53894,212297.0,125.6754379,2517200.0,26.7536602,12067800.0,83.87999725,1405800.0,798.7585449,328635.0,61.74175644,10686800.0,64.11747742,7883600.0,19.9145031,19231100.0,86.09849548,444800.0,587.2896118,2257581.0,140.1812286,1047600.0,125.8132935,2347900.0,235.5005035,14873251.0,247.9086609,872800.0,205.0421753,911100.0,580.9807129,358500.0,35.55281448,1612400.0,61.95008469,75820898.0,835.9447632,4578900.0,187.6078796,4985967.0,440.3063354,1139700.0,58.33772659,1359600.0,254.5016632,1693300.0,92.55609131,427332.0,81.3300705,10738000.0,627.0592651,443924.0,12093.43359,888886.0,412.7999878,1186400.0,30.3616581,7703400.0,42.6159668,8821400.0,57.9040451,2402000.0,903.7573242,168347,72.10301208,3073000.0,149.5099945,2342300.0,563.8847656,2404700.0,152.0716248,1118200.0,228.5,256382.0,289.563324,1329700.0,76.34335327,1606800.0,52.13814545,2447225.0,675.7161865,356956.0,283.9403992,2362900.0,69.34999847,1774736.0,52.33089828,11945700.0,604.9055176,1352400.0,493.0643005,854200.0,282.0299988,1514200.0,56.18379974,25658800.0,89.53996277,5181100.0,218.4071198,293778.0,1975.189941,212200.0,83.13539124,5320100.0,262.3340149,662362.0,34.24000168,4203000.0,3638.634521,134334.0,120.8399963,698000.0,75.36833191,1452200.0,357.575592,12574534.0,194.9609375,1293100.0,31.30633545,1763146.0,537.5744629,463800.0,222.790863,2407200.0,149.6250763,2841400.0,1267.82666,2648515.0,208.9160461,5521067.0,1321.995117,564934,46.15999985,7605200.0,49.96144485,5166500.0,317.0100098,809100.0,191.2742767,1641587.0,223.4700012,774194.0,27.19630623,7700100.0,153.8928375,3314000.0,649.5839233,883000.0,243.9296265,1448299,547.7103882,288771,87.15970612,21670600.0,34.97999954,9353700.0,612.1286621,1767073.0,116.1557846,13532200.0,136.0450134,5871200.0,574.8228149,825600.0,410.2635803,16316700.0,477.4052429,494600.0,256.4173889,1022533.0,336.7000122,10874100.0,25.25418663,2552800.0,194.4346771,794600.0,33.00040054,10689200.0,1363.560059,136400.0,116.375618,2353397.0,853.6144409,250060,506.9665222,186235.0,265.4096069,841661,150.6466217,372483.0,363.9119873,127050,1549.509033,46387,139.9696198,551081.0,28.12999916,5648800.0,10.43759155,4158860.0,82.09602356,3646800.0,213.1773987,257100.0,67.56111908,9026100.0,44.33892059,14089500.0,65.9174118,2262395,101.1110001,39934000.0,991.3739624,4815190.0,37.34202576,2617700.0,73.3236084,9807400.0,466.1597595,1080000.0,4.467372894,11935442.0,1027.060059,1339200.0,101.9356079,1926500.0,247.2245941,774700.0,121.8078232,965400.0,110.855835,1202700.0,131.530426,2669200.0,124.8028107,262230800.0,7790.0,22200.0,434.0706177,14086791.0,33.02983856,1488600.0,28.5757103,4033400.0,210.2421265,4450700.0,9732.716797,284989.0,52.19243622,4581700.0,311.0,2416140.0,1328.773071,5211.0,192.647583,2772300.0,94.0110321,3666300.0,82.66524506,6505600.0,51.72000122,6142800.0,137.0,1414201.0,339.4489746,465865.0,10.09871483,5102636.0,170.387207,7866700.0,89.88266754,7920000.0,408.7127075,1247065.0,92.88708496,1421000.0,2024.826904,102325.0,46.60872269,8233200.0,56.32081604,643760.0,780.6126099,673463.0,327.3952332,524124.0,34.99644089,551456.0,186.8500061,3821200.0,0.0,0.0,760.7558594,214092.0,205.1484375,587500.0,146.2827454,1538300.0,105.5864182,2191600.0,205.9379425,333124,15.66272259,27049000.0,369.0,1813191,110.1399994,10939700.0,82.12441254,1572300.0,141.4328461,9248100.0,224.9316406,1378085.0,187.9736481,1610757.0,25.06361389,50426800.0,78.2927475,1670000.0,165.6637115,7536800.0,248.7139587,1508500.0,682.2181396,521100.0,580.9884644,545422,267.1429749,425570.0,110.6747437,2403100.0,517.5379639,1334589.0,91.94808197,4415678.0,320.0,1863003,206.4231262,959400.0,115.5877686,2797800.0,2863.7771,174796.0,127.6641388,8403500.0,193.3719788,2057700.0,509.9420471,688172,459.8321533,3505199.0,97.94208527,2439800.0,85.698349,929700.0,284.7000122,509900.0,333.7271118,280600.0,559.8677368,80400,109.671875,2154200.0,1364.608521,19095.0,33.12236404,3233100.0,108.9674606,634231,654.8656006,8385495.0,37.5773201,3163630.0,293.1332703,556600.0,4063.371826,150655,1277.910645,1171511.0,1351.724243,1434401.0,118.8590317,2495300.0,189.7599945,1321100.0,733.5809937,236282.0,103.4071426,807486.0,298.486084,1583300.0,79.01732635,23631900.0,172.888504,15197800.0,43.57286835,1533200.0,158.0291138,4052356.0,364.556366,1464820.0,1724.953735,41853.0,264.382782,1467100.0,1967.570923,549592,70.93899536,687900.0,712.7668457,1436100.0,4030.342041,2875313.0,23.55287361,6244700.0,3522.596924,13342.0,99.789505,704717.0,275.9404602,1058146,4897.102539,1003199.0,164.0291748,787300.0,5253.864746,1350312.0,246.5141449,936600.0,240.4378357,999900.0,2694.687012,34853.0,674.9061279,1119410.0,45.5588913,1262593.0,266.210144,772900.0,49.02457809,1400300.0,137.6000061,1689440.0,578.7850952,484800.0,336.9146118,4307873.0,146.1540985,1528300.0,601.7252197,60713082.0,632.7515869,429334.0,219.3466034,892600.0,3524.198242,263760.0,391.3023071,3687135.0,127.2971725,4881500.0,122.0980835,861700.0,29.03508759,2661215.0,238.6085815,456648.0,617.2037964,306243.0,515.8447266,377290,5.243056297,110472696.0,99.22943878,1517578.0,268.3742981,957952.0,199.3644257,822500.0,263.39328,7022721.0,109.3469238,12826000.0,80.87944031,6475200.0,1577.540161,260351.0,535.0,379743,362.5954895,2839147.0,52.25189209,1449983,77.14962769,2829404,1328.919312,2147126.0,85.91181183,923018.0,720.486084,1473810.0,121.7678604,2634473.0,108.7700882,882175.0,2643.86084,22247033.0,53.38195038,774667.0,361.2618408,1619500.0,196.6489868,1007329.0,99.94186401,793100.0,40.14774704,15186000.0,2033.577637,872268.0,1083.453735,1805170,1277.866577,352099.0,1040.747437,1457476.0,349.222168,629200.0,528.4199829,547500.0,158.5742188,771538.0,81.1542511,4161500.0,274.4092102,605051,74.79000092,451700.0,172.5632019,1998200.0,511.4990845,1420900.0,228.9732819,401866.0,186.0,1926664.0,7762.90918,154874.0,80.27255249,2708300.0,77.67899323,10032330.0,157.0611267,1411523.0,209.6148376,2432.0,1621.135376,2622627.0,1535.993774,323679,178.3853455,867278.0,1073.650269,2538695.0,219.173172,888100.0,1072.794067,2487053.0,10.87728119,8996900.0,11.5232439,1907240.0,127.9445267,1618200.0,20.95690727,3181482.0,97.07491302,1263100.0,168.580719,1314900.0,228.2997437,1262679.0,67.86064148,3996552.0,1073.633301,258380.0,2499.329346,575824.0,53.08123779,4785500.0,82.7627182,4810100.0,83.56465912,5345500.0,3003.017578,347390.0,94.54644775,463150.0,66.90704346,4546300.0,396.4180603,1011500.0,91.59999847,4430736,69.96743774,4047600.0,23.71810913,29511700.0,51.90385437,1291800.0,649.2290649,1255745.0,3378.203613,76092.0,271.3153076,1102548.0,1208.417847,373300.0,515.4799805,179100.0,320.7999878,1603200.0,74.82456207,3093000.0,144.461319,840300.0,169.1710205,2420192,1687.516968,125986.0,86.78478241,123016.0,112.2064285,2844600.0,45.4252243,4238800.0,108.7133713,4489280,129.4969635,4908700.0,39.5,5277518.0,595.81427,470020,85.74645233,793270,123.9732742,4381500.0,159.6118622,904800.0,580.7640991,1348800.0,280.8781433,452303,239.888382,3130700.0,684.3355103,1291583.0,1388.373413,76700.0,72.46625519,5293600.0,200.7438812,1160000.0,79.22357941,3988447,75.06999969,1224900.0,359.0,741434.0,106.4116135,3132500.0,355.0,5307533.0,243.3459778,950300.0,306.4067688,524366,387.4589233,25475779.0,378.1700134,57223300.0,55.61752319,1977400.0,355.2470703,1379100.0,114.3399963,4497300.0,55.42090988,5145777.0,184.9199982,1697800.0,120.0971527,9737201.0,177.1803284,5939800.0,74.49201965,1495500.0,616.0,204400.0,107.8199997,2856000.0,64.48000336,78975900.0,43.30440903,7018585.0,40.84645081,1896100.0,192.6341858,427100.0,118.1921234,5072038,410.6700134,516700.0,4631.421875,2257082.0,53.79778671,1068268.0,530.3779297,4621600.0,240.1790009,2436900.0,104.7033844,7122900.0,731.6303101,1033300.0,76.43241119,276486.0,262.5,642929,45.81631851,10811100.0,867.5958252,561522.0,1013.200806,942745.0,346.9755554,4939100.0,991.8295288,98092.0,597.0,182100,28.72238541,3581700.0,26.26366234,1550716.0,137.3616791,2624700.0,95.49602509,2627800.0,272.3097229,758200.0,28.95442963,2937079.0,66.20412445,227530844.0,460.8877869,276492,89.96305847,48627.0,87.60559845,1203209.0,290.2702026,495200.0,218.9993439,613400.0,488.4400024,1557500.0,170.9131317,7017700.0,402.7267456,891735.0,59.55781174,1809300.0,10.54149055,7805000.0,593.0,912073.0,38.21035767,16830500.0,206.1966858,691200.0,414.0899963,279800.0,0.0,0.0,10.18999958,22023900.0,276.1700134,5246400.0,48.77136993,7064291.0,97.56791687,2398600.0,2357.593506,374686.0,139.7385559,2057100.0,78.34749603,17931000.0,1271.0,486294.0,469.2813721,232174.0,222.3300476,1394700.0,55.40423965,6781800.0,101.6954269,15926700.0,555.0,952829.0,777.9146118,2002580.0,0.0,0.0,60.21271515,1330800.0,206.9458466,900300.0,334.0546265,415500.0,2757.087891,419953.0,317.9517517,942700.0,340.4810791,2044675,29.64433479,2721000.0,80.87345123,3796500.0,66.31053925,2939800.0,105.9900284,13364400.0,349.9224243,906169.0,128.6399231,1970500.0,129.3670349,2177600.0,36.40999985,635974.0,107.4760895,1531100.0,388.0400085,408800.0,204.9900055,1244200.0,173.8902435,2084900.0
+2025-02-06,318.384613,1163149,146.7227478,1143000.0,144.9656372,2959160.0,2403.005859,7602936.0,232.1699524,29925300.0,188.2088928,4586400.0,157.9746704,5233215.0,1868.814697,1101678.0,47.64386749,1992061.0,132.5700073,3704400.0,126.4959641,6469200.0,48.62321854,494869.0,14.00024128,11484833.0,93.87999725,1367300.0,383.5106812,2828000.0,33.8211441,2635946.0,435.3999939,2568100.0,205.1803284,2715100.0,43.83939743,5401400.0,2777.085693,481913.0,304.2242126,1740400.0,257.130127,378334.0,307.7000122,988000.0,1585.400024,76476.0,94.66990662,1745400.0,10.35564804,11712800.0,100.8643188,4398000.0,38.23914719,7656294.0,246.984436,848580,5085.459473,1327458.0,167.3085632,1062175.0,73.40055847,3153400.0,164.2088013,806730.0,213.1616058,387500.0,440.4603577,1361015.0,318.0551453,1852500.0,99.61000061,1454800.0,77.62767792,2240900.0,225.9151154,784682.0,218.3800049,2298200.0,189.0739746,2641200.0,128.2988129,967700.0,2529.867188,279809.0,303.795105,547500.0,1309.78064,481071,180.9882813,4479100.0,9.767478943,24467700.0,110.1600037,50426600.0,181.9601288,1226700.0,290.4496765,4624500.0,534.7992554,387000.0,185.1002045,1407000.0,238.8300018,60897100.0,115.2699966,5434100.0,1783.19812,914126.0,101.4000015,428581.0,383.1081238,828700.0,64.51470184,1239000.0,20.77223969,5241600.0,134.7440948,416890.0,321.9417114,2662800.0,69.62915039,6277700.0,162.5919647,2181100.0,63.47999954,7232600.0,92.10853577,899800.0,167.4700012,11885900.0,396.7999878,166087.0,171.4360962,732199.0,1411.871094,134703,732.1339111,1120200.0,590.0,197292.0,140.7722626,857100.0,448.0,800501,783.7319336,2626178.0,513.855896,5777080.0,216.1076813,1381400.0,229.7267914,21169500.0,178.8537598,873000.0,121.0053406,794600.0,677.4000244,559200.0,317.482666,1730400.0,11783.49121,2998505.0,3466.689941,73500.0,184.8000031,6919400.0,1184.774292,6959807.0,577.9734497,2281355.0,46.90180969,39793400.0,626.8452148,102890.0,137.9624939,121607.0,50.69141006,3024100.0,307.4199829,74428801.0,45.89927673,6437678.0,3328.284668,3698199.0,30.27855873,2958500.0,21.11846733,2906228.0,147.3348236,5107802,148.9183044,7054559,10.98949146,16823382.0,82.63224792,1640800.0,465.6887817,732686.0,341.9766541,3030840.0,223.6090698,5810700.0,125.5870514,189689.0,19.69882584,2755800.0,866.258728,4813400.0,30.57082558,2466200.0,66.94979858,3336600.0,4788.081543,107216.0,774.9176636,188991,399.0,356812,142.3699951,1329300.0,84.99362946,2483500.0,3815.649658,222950.0,4753.534668,428000.0,45.99670792,9236000.0,159.8699951,1401400.0,991.2011108,688500.0,372.8998718,3289169.0,318.6210632,2920410.0,73.64565277,1209444.0,55.30474472,25072300.0,655.7975464,175793.0,64.36956024,1210223.0,126.378273,1439834,62.02338791,4195725.0,60.26589203,293216.0,3428.935303,435676.0,275.9550781,594110.0,639.7142334,106011.0,428.7366028,36040516.0,378.0778503,282375.0,237.2906799,490000.0,1235.0,1246956.0,447.8412781,915691.0,610.923645,118329,477.2200012,3832700.0,107.2299576,797700.0,1357.541382,50802,504.8330688,497367,81.43823242,4121950,105.0199966,6383400.0,148.8095856,19195299.0,452.7997742,5569292.0,1424.752319,35882,28.48569298,684645.0,2607.798096,547718.0,169.3207397,3302200.0,69.66950989,1316700.0,955.7642212,223990.0,471.5350647,287503.0,80.66226959,19545700.0,12.75368881,1867100.0,23.71929359,6038300.0,125.7874985,2454800.0,174.4794617,367754.0,64.56069946,4182400.0,361.3332214,3007000.0,271.1073303,1260300.0,315.7999878,459944.0,18.46491241,5991922.0,205.8008728,916600.0,144.5800018,1982000.0,2259.380127,152947.0,6498.069824,112133.0,2989.217529,991063.0,86.83309174,1741700.0,1989.0,445822.0,147.742218,333372.0,302.9100037,816400.0,197.7690887,1967800.0,82.14014435,5933300.0,46.94290161,3169100.0,4848.978027,63919,104.0814667,1337800.0,300.4443054,4263157.0,94.94327545,1139100.0,103.8000031,1291760,353.3099976,760300.0,283.0260925,1820700.0,135.5066223,764600.0,4413.549805,32313.0,84.1315155,4540500.0,3.745004416,378030,143.3565826,1615700.0,33.49440765,29838300.0,225.4232941,245114.0,240.9463501,1446600.0,57.31999969,10267000.0,363.4707031,750200.0,66.29988861,3448900.0,137.8092804,15383375.0,58.63000107,7311900.0,31.67676353,3004900.0,91.56084442,1981417.0,204.0377655,3633900.0,63.9859314,313477.0,95.29000092,853000.0,96.59835052,8543400.0,244.2452545,1726000.0,389.5499878,1057300.0,36.20891571,2599500.0,2733.817139,3322365.0,59.18999863,2399800.0,114.4731369,1192300.0,3109.670166,540207.0,104.3711853,8346100.0,166.2700043,1048500.0,329.1948547,13240600.0,174.4733429,736668.0,420.5100098,2413300.0,35.48141861,6542340.0,61.11821365,15521800.0,78.19000244,2023300.0,32.34287262,6585100.0,202.6317749,1343800.0,236.552948,3151134.0,26.46014595,5653400.0,85.70412445,6345100.0,61.89181519,11376800.0,440.8550415,803705,94.58730316,938662.0,52.67670441,14970200.0,145.1703644,6420500.0,5009.274414,44618.0,36.40000153,3304700.0,52.49117279,3247800.0,67.11407471,6000400.0,196.4499969,1802800.0,65.66999817,2828900.0,237.4561005,289693.0,18.17647743,8180477.0,5277.707031,183938.0,31.89479446,5547190.0,144.8500061,3568600.0,460.2913513,809300.0,1349.131836,104750.0,172.1900024,4093200.0,104.444458,5017400.0,137.0,168200.0,71.34689331,2592600.0,103.0127335,1211478.0,2251.567627,4337165.0,160.4033966,915200.0,134.5700836,5360300.0,33.69421768,2860011,208.9878845,4367100.0,111.6140289,12470800.0,1966.141113,175933.0,164.3884583,1276600.0,74.51999664,1823000.0,991.2387695,221724.0,18.93061447,4577000.0,74.82623291,1660955.0,292.2713928,635439.0,202.9557343,575400.0,36.60928726,7610300.0,4521.824707,481014.0,465.0449219,464800.0,196.0300598,733100.0,620.7293701,1110947.0,617.9196167,105554.0,40.17659378,2158205.0,119.6317749,1056700.0,32.07955933,6786721.0,39.08241653,1104231.0,110.5225983,2593300.0,172.0700073,824800.0,32.72320557,8907100.0,88.31999969,2472100.0,131.4939117,5504700.0,66.71828461,2641100.0,248.1781464,1068000.0,92.23688507,1586800.0,30.98025894,528986.0,767.7838135,227144,1719.050049,289187.0,246.11026,4083800.0,332.4790039,400000.0,48.8335228,5684900.0,63.38305664,8460800.0,266.434906,536645.0,157.3622742,552028.0,385.0317078,1453300.0,213.0326233,2030643.0,98.05002594,982500.0,125.3449249,3931500.0,29.65856743,737929.0,6.670098305,23022315.0,14.49920464,7807582.0,13.08425808,9915681.0,984.0261841,232187.0,742.8115234,840042.0,11.0606041,4957132.0,123.3165207,2772200.0,867.9816284,88081,264.2600098,617100.0,917.3028564,241300.0,69.95118713,1962400.0,50.81947327,7719900.0,50.55052185,282395.0,408.0507507,91500.0,56.87439728,2305800.0,178.9567261,723795,84.17305756,659912.0,290.0775146,683900.0,312.6947021,3334200.0,80.51967621,2232200.0,63.60644913,2285500.0,70.98999786,4179100.0,192.3999939,869002,39.67760849,5674300.0,109.9637299,891300.0,171.1881714,3907800.0,3972.672852,1495382.0,150.9492798,767400.0,529.071228,5577667.0,8.621186256,222758300.0,533.9019775,244345.0,36.75935364,5765800.0,1183.863892,262612,233.4180603,1027791,36.73156357,13748200.0,465.7331238,207600.0,254.0844727,2539700.0,38.5158577,5338900.0,717.7540894,57352,389.9090576,1297799,307.4400024,618000.0,67.04893494,3424844,162.965683,508975.0,960.77771,336191,231.2400055,2734134.0,1887.300049,325300.0,81.51369476,2219500.0,43.10341644,3558100.0,23.62453842,184400.0,5743.608398,65170.0,52.7413063,3469100.0,628.0,242084.0,35.82017136,1001573.0,752.5758057,1213328.0,107.0002747,697300.0,72.84747314,1477355,378.8638,347480.0,167.6699982,1879300.0,327.4678345,583763,104.7200012,6937700.0,59.96499252,4640386.0,936.0,297061.0,87.0,7661132.0,14556.85254,60465.0,73.54826355,3122725,251.716629,1154700.0,210.9700012,1081900.0,7336.623047,3653.0,205.1267548,3113200.0,88.42337036,3252700.0,390.3670654,716348.0,374.2254639,2460800.0,38.59999847,2676800.0,918.2205811,166191.0,96.0036087,4518000.0,57.21122742,4991800.0,119.2265701,910500.0,33.77711868,13136386.0,354.3505554,27894199.0,52.64938736,4793500.0,47.53344345,9218400.0,207.5,2283381.0,1813.741699,129770.0,192.6859741,20816600.0,190.9773865,29297400.0,115.2719727,1973100.0,287.4575806,696200.0,110.1758575,1137500.0,2141.168701,250047.0,218.4721375,1861235.0,217.2001495,581300.0,329.0,474267,648.253418,2439200.0,163.1771088,585536,1478.866699,10080597.0,1036.043823,223000.0,24.90212631,10466600.0,57.36079025,1375000.0,76.43611145,902096.0,16.66431618,26516000.0,229.1598358,2769486.0,322.5931702,2209200.0,406.6991577,2023700.0,141.0095978,509940.0,81.01980591,482000.0,188.4546051,299528.0,880.6182861,52524.0,521.9417114,415041,115.3379593,14461536,112.0863724,1280400.0,156.7831573,2389500.0,2293.133789,281457.0,1925.669556,83464.0,2895.872803,1357325.0,377.9311523,17962585.0,269.9276123,3757900.0,292.0234375,875643.0,245.4812469,186462.0,153.7490082,260615.0,184.386673,2980297.0,65.44999695,8156000.0,193.5315094,12928603.0,20.92444801,10698800.0,31.58840942,6197100.0,2350.0,74790,28.27359772,1796300.0,847.5330811,11756513.0,79.84999847,1148700.0,813.8092651,92919,16.06082153,8755800.0,1096.701538,384227.0,147.5033112,4131300.0,332.3969727,304774.0,95.30000305,2560698.0,391.1077271,963201.0,276.6711121,1523500.0,2720.0,267224,827.7508545,1068861.0,166.4845581,160810.0,128.6579437,2342600.0,345.8825989,595372,363.334198,24825570.0,13.25060654,7963432.0,247.0566559,6128300.0,173.3586121,772072.0,166.2965546,4423800.0,2379.339111,2391158.0,1323.654541,34639,460.5599976,646300.0,398.9809265,845924,196.9712524,1012400.0,84.2264328,1879600.0,36.97222137,8212981.0,1009.700928,742917.0,10808.36914,308322.0,361.4629517,588122.0,4026.58667,1271838,2823.685059,1386545.0,1938.690552,712409.0,660.7354736,765926.0,74.94999695,1340400.0,881.7778931,2103635.0,14.99800205,22656764.0,119.5156784,13803253,19.37999916,45553800.0,587.3015137,1533900.0,30.75907326,1511200.0,521.3118896,525866.0,53.55594635,35554500.0,26.67688179,6698800.0,52.29999924,1557564.0,209.9600067,1811900.0,92.27851868,2277100.0,103.576561,1868500.0,4.199562073,107516613.0,588.5,1007800.0,534.4500122,498000.0,127.8757477,1206206.0,5078.291504,210743.0,73.49698639,5397503.0,250.4520874,1231200.0,50.94300842,1555227.0,18.35759544,4695300.0,176.2905273,995478.0,131.2151184,1021817.0,1167.866455,229866,167.0874329,493700.0,165.4658661,1002700.0,87.28942108,11127600.0,84.73008728,14733508.0,614.3878784,161154.0,473.4173584,70156,109.4667587,516460,604.0,504067,608.7515259,1027807,1019.893982,154175.0,172.1313019,772200.0,1440.542114,295768.0,111.7808762,2787191.0,149.8962402,7418100.0,272.5602417,7264400.0,972.8669434,206362.0,79.76250458,713003.0,164.169342,1627281.0,80.4116745,2404100.0,30.30441284,12561400.0,246.4452515,700364.0,17.31568718,13387700.0,177.5899963,770400.0,245.4005127,4551387.0,27.80674171,8689300.0,153.5421448,1261759.0,21.64304543,4156700.0,150.7334442,6031000.0,755.3636475,579400.0,1391.523926,138754.0,125.130928,2090300.0,25.92123795,15741100.0,86.54000092,1650200.0,809.755249,152040.0,61.97651672,13423400.0,63.61763382,5608600.0,19.01191902,25808800.0,86.62737274,621100.0,592.7876587,4449390.0,139.71492,1365800.0,125.5764542,3310100.0,238.6977844,15276391.0,245.6773987,1002700.0,202.7756195,2077400.0,581.3282471,243000.0,36.1231308,2888800.0,63.30943298,167947965.0,863.9260254,7138500.0,189.4070129,5588953.0,438.9850159,1291800.0,58.15215683,1115100.0,253.0050201,2397400.0,94.20222473,516702.0,82.2134552,9903200.0,635.0472412,722623.0,11758.47656,1572957.0,411.8299866,1236300.0,30.55823708,7366300.0,41.43138123,12314900.0,58.30608749,1219500.0,915.7541504,220810,72.81477356,2050700.0,149.9900055,2458200.0,564.7510986,1738400.0,154.0007477,1591500.0,232.0,188531.0,300.0212708,1826800.0,76.02921295,1677800.0,52.93885422,2167318.0,686.4528198,485215.0,289.37677,3590000.0,70.34999847,1835395.0,51.94942474,13342000.0,597.7790527,1855700.0,500.0251465,1621600.0,278.1000061,1079000.0,56.57512283,14019100.0,88.69036865,4509300.0,219.4066925,266631.0,2012.800049,304800.0,81.83456421,8419200.0,265.3320923,490220.0,34.47999954,2886600.0,3718.604492,266598.0,121.9700012,1127900.0,75.86881256,1148600.0,353.2758789,6451833.0,198.1500702,1024900.0,31.75795937,1458313.0,543.0303345,390800.0,223.2749786,2955800.0,149.4974976,2760200.0,1305.806519,1497311.0,213.9116516,9469729.0,1341.994995,261799,46.29999924,4578200.0,50.01845169,6968100.0,285.0100098,1520900.0,189.2756042,1099538.0,225.4697266,1197440.0,25.91475296,6560500.0,148.6296844,2389000.0,656.5678101,1611200.0,244.9293365,1118162,549.7825317,328595,85.58506775,19509700.0,33.61000061,8978800.0,622.9273682,3121577.0,118.9285202,10687300.0,138.1503754,4576600.0,580.1156616,570200.0,412.7750244,16309800.0,478.4771423,345900.0,262.4154663,756768.0,325.4599915,12795200.0,28.07892799,6725800.0,197.5652008,966600.0,33.9929657,6763700.0,1357.26001,142600.0,116.7755356,1436549.0,862.6103516,302326,505.4196777,278173.0,268.9084167,756628,150.9465179,279622.0,373.9095764,104050,1553.507813,52438,143.1689301,446532.0,28.28000069,5935100.0,10.7342186,7362915.0,82.9877243,3659300.0,212.9301453,271100.0,67.6294632,9145300.0,44.26002884,11222900.0,67.91490936,1985111,101.5680008,31343000.0,976.7802124,7933859.0,37.42041397,2259800.0,70.54090881,16059400.0,460.4455261,789800.0,4.503436089,12516298.0,1023.299988,1261700.0,102.3616486,1430400.0,246.216156,830900.0,122.122879,1087400.0,111.4237289,842200.0,131.5106812,2891100.0,128.651947,251483600.0,7739.75,26300.0,447.6634827,16998930.0,32.75160599,2404300.0,28.29769516,6970800.0,213.7717896,2928700.0,9800.708008,204818.0,52.05818939,4367300.0,325.0,3538911.0,1353.750122,23251.0,194.8660583,1851500.0,92.0042572,3962900.0,81.98391724,3158900.0,52.43999863,8149200.0,134.0,1273165.0,346.8154907,388089.0,10.09388447,7890648.0,171.0720825,7036900.0,88.71600342,6414000.0,423.5023193,1681974.0,94.36070251,1756300.0,2004.828613,67419.0,46.23475266,9155700.0,56.83368683,605113.0,767.8864746,461251.0,331.9923706,245643.0,35.4513092,513427.0,187.3699951,3634100.0,0.0,0.0,753.1807251,105221.0,204.0139313,438500.0,145.4488983,1536300.0,106.2673645,1308400.0,206.9597473,480879,15.5234108,25609800.0,374.0,1380789,112.7200012,5628700.0,81.95840454,1607800.0,141.1318359,5604900.0,226.3312073,875031.0,191.7731323,3256859.0,24.48536873,45182000.0,77.73885345,2402300.0,165.5363007,4957900.0,251.0612488,1589100.0,684.921875,446300.0,588.9882813,218076,267.6423035,332297.0,109.3625107,2563600.0,520.0357056,2050626.0,92.84757233,2535814.0,322.0,1568899,208.3563232,954000.0,115.3542252,3476400.0,2869.772705,189541.0,141.6411285,13753000.0,196.8137665,1593700.0,512.9417114,378722,453.0346375,3209569.0,97.87261963,932000.0,85.17420197,557800.0,287.6700134,501100.0,332.5563049,214600.0,563.8668213,61345,112.9161377,3241200.0,1374.605713,11592.0,33.30789948,2898200.0,109.9671555,686706,677.2609863,8723469.0,38.36474991,3413954.0,293.8414917,471400.0,4171.35498,195900,1258.419678,1450679.0,1321.230591,1595532.0,116.4494705,3106800.0,171.6100006,4443500.0,738.5510254,261986.0,103.5996246,800984.0,310.8051758,1490900.0,78.38878632,14440500.0,166.4590149,16293500.0,42.2199173,2851100.0,159.0286713,1521224.0,360.9567871,1668854.0,1724.953735,38502.0,267.6817322,2776900.0,1977.568726,220484,70.85158539,935000.0,718.0874634,1116600.0,4042.340332,2191693.0,23.86277962,5397300.0,3647.511475,12908.0,103.0085144,1139797.0,276.9402466,948249,5023.027832,1893705.0,166.8118591,978400.0,5257.863281,1001108.0,270.413147,2446800.0,235.0855103,992600.0,2730.312744,48539.0,668.507019,863637.0,46.42676926,970631.0,264.3996887,1165800.0,49.65689468,1387200.0,135.6000061,1499657.0,580.776062,714800.0,339.7139282,1064424.0,143.7552032,2478800.0,605.9246826,10351126.0,642.2478638,504620.0,219.9123535,650800.0,3584.184326,57425.0,397.5007629,3546085.0,126.9226456,3363300.0,118.8952179,943000.0,28.39631653,3403325.0,238.3119354,546868.0,610.7069092,273969.0,524.842041,448555,5.462406158,66058382.0,99.34438324,1739445.0,271.198761,1271242.0,200.8536835,620400.0,263.9927979,5765124.0,108.811142,11967300.0,82.62802124,5837400.0,1604.532349,225157.0,543.0,132012,370.9907532,2691603.0,51.95217133,3102896,77.44943237,2409677,1326.419434,1476175.0,91.21404266,1650202.0,714.0889893,1684368.0,123.2674637,3271580.0,110.7695389,1168286.0,2645.360352,6027868.0,56.19463348,1620523.0,361.9953003,970300.0,203.2935181,1652373.0,99.16355133,1350900.0,39.40008163,13112700.0,2051.57373,723578.0,1087.453491,1954870,1281.866089,156601.0,1024.751343,1973202.0,333.2762451,697800.0,533.1799927,683800.0,159.1741028,590600.0,81.07684326,3339000.0,277.9080505,305392,74.77999878,934500.0,173.5844574,1382900.0,516.2632446,1440100.0,229.973175,411389.0,186.3999939,1594112.0,7847.885742,123342.0,80.05796814,2400300.0,78.27883148,6122869.0,158.6607208,2785981.0,203.1421661,4744.0,1568.147217,3397842.0,1545.993774,196986,180.5851746,601338.0,1109.63855,3702710.0,223.7485962,1332400.0,1099.78894,2732531.0,10.8856926,12975800.0,11.62421227,3449359.0,127.4897842,1621400.0,21.34737396,4695843.0,97.32900238,1318600.0,166.7375336,1690500.0,235.2744751,980545.0,68.56023407,5084700.0,1087.62854,226275.0,2467.337891,819458.0,53.39267731,4815800.0,83.04304504,2406900.0,62.95178604,19998500.0,3037.006348,193808.0,96.46427155,465205.0,67.26203156,3267700.0,393.418335,1124000.0,91.80000305,929585,69.83024597,2303200.0,23.69872665,24522500.0,52.9462204,1844400.0,655.7263794,535406.0,3513.13208,74311.0,271.8149719,920439.0,1215.753418,406200.0,510.0,259300.0,319.0,1406300.0,74.58591461,2007000.0,144.708313,1160600.0,170.3708191,2208415,1705.511841,72774.0,88.54032898,208011.0,113.6612015,2233200.0,45.88262558,13659300.0,109.5127335,2563657,128.9893341,4289200.0,39.38000107,1963545.0,600.8127441,476168,88.74458313,983582,124.6153183,4769200.0,159.8002167,654500.0,571.1209717,2034100.0,284.8763733,348918,244.5786896,3272200.0,713.8284302,613676.0,1332.871216,118900.0,81.17642212,15057100.0,195.3825836,1280600.0,80.22262573,5591514,75.37000275,1206800.0,353.3999939,628435.0,107.1229477,1720300.0,355.5,1833422.0,244.630188,811000.0,308.9060059,986205,386.8591614,11638855.0,374.3200073,77918200.0,55.93900681,1580300.0,355.1279297,975600.0,114.6500015,3378500.0,55.994133,4750864.0,183.0800018,2779700.0,119.7974243,21988254.0,178.8292999,5089800.0,75.20146179,1116800.0,615.8499756,181200.0,109.1500015,3431200.0,69.98999786,45940200.0,44.8376503,11920198.0,41.59140396,2539200.0,187.8100891,605700.0,118.5917511,5372557,401.6000061,1087900.0,4664.410645,2134685.0,54.10707855,1622679.0,520.7786255,3926800.0,239.2260437,1574500.0,106.1724091,6318200.0,742.7904663,395800.0,77.78739166,556142.0,268.0,770663,46.16443634,9101100.0,866.0965576,1445098.0,996.3057861,1504298.0,345.0293884,4294500.0,988.8300781,130037.0,597.0,142606,28.92398071,3478400.0,26.54092789,2269318.0,131.2530365,4068300.0,98.11741638,2281000.0,275.1685181,710600.0,29.20370483,2057626.0,67.96317291,84073636.0,456.8887634,253720,92.68635559,45601.0,89.96977234,1599212.0,293.5646667,581500.0,218.2756348,939300.0,481.1600037,1010400.0,169.1901398,5943800.0,404.7253723,480057.0,59.23487091,1425100.0,10.4933567,9639400.0,602.5,2786122.0,38.02944183,15370600.0,206.4454193,762100.0,410.9500122,365200.0,0.0,0.0,10.19999981,24431500.0,277.8200073,2712800.0,48.59051132,4065844.0,97.47121429,1396700.0,2357.593506,975616.0,139.9351196,3072700.0,79.68835449,16988900.0,1497.0,1824722.0,470.7806702,266539.0,222.4784241,1151200.0,54.58560562,6242700.0,102.0825195,13088500.0,564.0,1379913.0,787.3087158,1485045.0,0.0,0.0,60.83611679,1462200.0,208.4375,875800.0,329.3997498,404700.0,2766.084961,652938.0,324.1591187,641900.0,345.9807739,1265411,29.73227119,2109400.0,79.8731842,2458500.0,65.5005722,5611500.0,104.5913544,13411400.0,350.9222107,324416.0,130.2353973,1748600.0,141.9439697,5571800.0,37.15000153,949056.0,101.9558334,3791900.0,376.7999878,579200.0,204.2299957,1268200.0,172.355957,2419500.0
+2025-02-07,317.3849487,1190581,144.3078613,1557800.0,144.3657684,3518454.0,2421.641357,8612520.0,226.6051331,39707200.0,185.8973694,3805900.0,156.6257324,3389208.0,1859.815674,596779.0,47.9281044,2312474.0,134.9799957,5933200.0,127.3345566,6455200.0,48.5551033,605217.0,14.17343044,9026261.0,93.5,1305000.0,382.1641235,2437400.0,33.94669724,2404464.0,433.0700073,2693500.0,202.5937347,3194700.0,44.04150772,4346300.0,2769.09082,1444444.0,301.2702942,1387900.0,251.2840118,380004.0,301.1499939,1485800.0,1553.199951,76943.0,95.00259399,1586500.0,10.11637783,9380100.0,101.353569,2761600.0,37.6794548,10812982.0,243.9846344,923705,4978.470703,759382.0,166.1297607,634754.0,73.50881958,2904400.0,163.250351,887988.0,213.5188599,291800.0,437.9605713,1014666.0,320.381012,1722100.0,99.63999939,1484500.0,76.02600098,2649700.0,229.9136047,515001.0,210.5500031,1396000.0,187.4579315,1928100.0,127.6935349,939100.0,2529.867188,366508.0,305.2330627,546392.0,1305.78125,319013,178.2160339,4992000.0,9.757741928,17235300.0,107.5599976,46082500.0,183.5618439,1646800.0,286.3140259,3388300.0,531.7877808,529800.0,184.2124939,1588200.0,229.1499939,77539300.0,118.4700012,8744100.0,1806.194214,1228758.0,100.1999969,292978.0,384.890625,851500.0,64.17002106,1263800.0,20.80103683,4885100.0,132.5449982,366486.0,304.5853271,2902800.0,69.40046692,6275600.0,161.1818085,2484800.0,64.09999847,3824600.0,91.4793396,848200.0,162.5099945,5915100.0,395.7999878,101976.0,168.0393219,1175415.0,1403.871826,182019,720.8121338,1312400.0,582.0,643609.0,140.1624451,660100.0,445.0,768510,775.732605,8113007.0,512.0571289,3854461.0,214.529129,638900.0,223.282608,22117500.0,176.3631287,675400.0,120.2933273,776200.0,679.2399902,556200.0,314.1307983,1607100.0,11597.53027,4539386.0,3420.189941,85100.0,181.4900055,5392300.0,1196.771973,3848487.0,594.4726563,910335.0,46.56777954,26504700.0,625.845459,146872.0,139.9619446,164202.0,49.9004364,2530300.0,304.620697,31910538.0,45.11135101,3399525.0,3346.275391,7949198.0,30.09183693,2894300.0,20.84478378,2647555.0,144.536087,1415384,145.2203369,5003192,11.00365829,8737455.0,81.62265015,2805200.0,465.8887634,609829.0,342.476593,650677.0,226.2072296,3783100.0,125.3391495,345293.0,19.54575157,3544000.0,857.2612305,2579697.0,30.16008377,2064300.0,67.24932098,1612900.0,4813.071289,42733.0,775.9175415,344388,388.0,449758,141.3500061,1154100.0,84.74770355,3438100.0,3715.658936,396468.0,4860.70459,430600.0,45.23303604,7669300.0,153.9299927,1788100.0,976.8444824,731700.0,367.5013428,15299708.0,313.823761,2965276.0,72.4691391,1027660.0,54.75574112,14340200.0,653.7980957,280803.0,65.03055573,1102563.0,125.7783737,1212610,63.10465622,4583335.0,59.32062149,210121.0,3372.952637,467990.0,273.4555054,486319.0,638.7147217,248397.0,432.9840088,79059373.0,381.0768738,228323.0,237.6762085,321300.0,1206.0,1205514.0,442.3432007,557795.0,604.9243774,227844,472.7399902,3205100.0,108.0359039,1934900.0,1345.545532,85044,504.8330688,723374,81.5381546,1256204,105.25,5537900.0,148.9595337,22357051.0,434.6078186,5739433.0,1419.753174,59502,28.27253532,771805.0,2519.804932,529311.0,165.1689301,4117000.0,70.00635529,795400.0,937.7686768,463409.0,459.7417297,668023.0,80.06462097,10310300.0,12.83181953,1477735.0,23.53909874,6632200.0,126.1043167,1797500.0,170.6673126,357635.0,63.53105164,7046600.0,359.7809448,1804800.0,268.4049988,1276200.0,353.3999939,2829028.0,18.38206673,4260563.0,209.9467163,922800.0,142.7700043,1227700.0,2215.392334,117656.0,6498.069824,98530.0,3035.205566,1735950.0,86.13065338,1532600.0,1959.0,247475.0,148.34198,490620.0,299.6799927,1411400.0,190.0111237,1470600.0,82.07178497,2577100.0,46.56401825,2068200.0,4863.974609,39629,103.7062149,855100.0,297.4448547,2843445.0,94.89414978,1087400.0,104.1999969,959366,347.8399963,480900.0,282.5136719,1271900.0,134.5731812,632400.0,4358.567871,22298.0,85.19200134,3988300.0,3.754859686,388110,144.1529846,1074000.0,33.39723969,24084000.0,223.9237976,238804.0,241.3603973,1096100.0,57.27000046,8777900.0,366.1389771,907500.0,66.65888214,2904300.0,136.4596558,83150394.0,58.93999863,3382200.0,31.63770676,2710200.0,90.56127167,1369106.0,200.6509552,1772300.0,64.33305359,298976.0,93.56999969,986800.0,95.07116699,12121700.0,245.9818573,3815500.0,375.8599854,604000.0,36.25721741,1751100.0,2758.81543,4819639.0,58.20999908,3072900.0,115.8931198,1580700.0,3071.686279,333454.0,102.5355835,4706000.0,163.7899933,564400.0,324.2391663,7626100.0,171.3738098,1240878.0,421.5899963,3501500.0,35.65227509,2798102.0,61.11821365,23861000.0,77.25,2224400.0,32.1946907,16936400.0,200.4198914,2114600.0,236.3529816,3832119.0,26.45048523,3262600.0,84.82827759,3909300.0,61.87197113,5558700.0,438.8557129,1107883,94.73728943,1295182.0,52.45332718,5911500.0,145.8584595,4724900.0,4954.282715,50617.0,35.72000122,4092000.0,52.73249054,3067800.0,67.33145905,5313900.0,195.5399933,2999400.0,65.02999878,1522800.0,237.1604004,320238.0,18.08891296,6729310.0,5302.696289,361806.0,31.19498634,4397361.0,142.6499939,4475100.0,460.9050903,898000.0,1338.138916,77555.0,168.2400055,3344200.0,104.8881912,7997300.0,138.1999969,118621.0,71.22898102,3511600.0,105.5100098,1751931.0,2221.080322,4357279.0,160.4033966,499500.0,127.8599091,6909000.0,33.11377716,2671241,205.7537079,5230600.0,110.3892593,8669300.0,1947.149292,177534.0,164.34935,1054300.0,72.66000366,1911700.0,973.2525635,263738.0,18.68598366,6439400.0,72.72689819,1052111.0,288.8729248,612086.0,200.853363,619400.0,36.42987823,5966200.0,4435.827637,83232.0,461.2696838,437400.0,192.8905334,775300.0,634.7233276,1410869.0,598.9220581,130283.0,40.07736588,1373552.0,119.768425,1177400.0,31.97269058,5789723.0,39.24427032,1059971.0,110.9761963,3476900.0,173.5800018,593000.0,32.45883942,5509800.0,88.08000183,2928600.0,128.1069641,4906000.0,67.04446411,2607600.0,245.567627,848800.0,92.8748703,1520000.0,29.56685638,971946.0,763.7849731,144459,1724.047241,656216.0,246.9058228,1520600.0,334.1893616,560100.0,47.82152939,5562500.0,64.14254761,4670100.0,265.6474915,600154.0,156.1625671,546951.0,385.9685059,1078000.0,208.4362488,1692290.0,96.07469177,915500.0,122.2870178,3012400.0,29.85780716,678211.0,6.672033787,20471831.0,14.59589672,5504242.0,13.13162327,10387844.0,970.0400391,262061.0,742.0117188,6601747.0,11.21000671,6711299.0,123.141304,2006100.0,881.9813232,246930,260.3800049,342800.0,912.3464966,357200.0,69.18494415,1374700.0,50.50327301,10669500.0,50.43186188,269855.0,407.4280701,64800.0,57.33757401,2310900.0,178.3568726,122931,83.3733139,1226904.0,284.3065186,444500.0,309.922699,2634000.0,80.1403656,2348800.0,63.30550766,1044600.0,70.34999847,3695700.0,188.6000061,1923607,39.86094284,5794000.0,109.6359863,1061000.0,200.7495575,9383500.0,3900.678711,3017841.0,150.9009247,1192100.0,529.8710327,3333340.0,8.602565765,140852700.0,525.9034424,434379.0,36.36048508,5943800.0,1181.864014,255172,236.9168396,972810,37.78951263,21532000.0,463.2619629,221900.0,251.443161,1392900.0,38.95723343,4045300.0,724.4526367,87789,387.4096375,242523,306.6000061,520500.0,67.34870148,1515794,162.4657898,385646.0,952.7796631,314615,230.0599976,2737067.0,1858.859985,179000.0,82.06459808,2421000.0,42.85043716,3146300.0,23.67314911,218200.0,5653.708496,74230.0,52.29552078,2976700.0,629.0,490976.0,36.31835556,942656.0,764.5690308,787078.0,107.2515488,721200.0,74.0466156,761633,370.8666687,199910.0,168.3399963,1641700.0,326.967865,544833,107.6600037,11183600.0,59.40169525,5647049.0,915.0,293717.0,95.19999695,4821768.0,14286.91113,290223.0,73.94799042,1109241,251.0270844,1290600.0,211.3999939,1003900.0,7276.650391,2341.0,204.3502808,3954400.0,87.51467133,1671400.0,381.3701172,226388.0,377.3604126,2391700.0,38.45000076,3102900.0,908.9243774,224439.0,94.04515076,7182200.0,56.80561066,7988100.0,122.7048874,958100.0,34.88353348,6777584.0,358.4993591,63476572.0,51.98207092,3843600.0,46.99790955,9608500.0,205.5,1562815.0,1785.74585,137589.0,186.5359039,29565700.0,184.7377014,49315000.0,114.9790039,1440900.0,283.9580994,547274.0,108.6394348,1771100.0,2091.187988,287739.0,215.9724579,1113467.0,215.1149292,623800.0,325.5,356818,645.9686279,2616700.0,162.3772125,468205,1442.382202,13504243.0,1026.608643,194400.0,24.61870575,8121000.0,56.78381348,1104100.0,75.9861908,1416679.0,16.43124962,15234200.0,230.158783,2021721.0,320.1279602,1530000.0,400.0314636,2530200.0,143.1222839,409176.0,82.16475677,335354.0,187.9547272,285304.0,885.6160889,343045.0,516.9423218,344601,115.1380539,3812266,112.1258698,1219300.0,165.3608551,1683000.0,2283.137451,358587.0,1937.66748,110392.0,2861.874268,1596485.0,379.3308716,9416834.0,269.2287903,1639600.0,286.0270691,636430.0,244.9000092,149005.0,155.8253632,254744.0,185.9865723,2018456.0,64.58000183,3846300.0,189.5653076,7105093.0,20.83628464,10204900.0,31.26865196,4382900.0,2340.0,30697,28.29298019,3772300.0,853.5297852,43924520.0,79.0,1141300.0,803.8116455,126294,16.12818146,8154100.0,1088.703735,314114.0,150.0110779,2394800.0,334.3963318,1191241.0,93.59999847,611960.0,396.9893494,639127.0,271.4757996,984900.0,2730.0,134353,809.2563477,1695770.0,165.9846039,121687.0,127.4601898,1560700.0,347.8819275,190335,366.2336731,20429609.0,13.16288662,6692538.0,245.9843597,3370300.0,170.9591827,1528785.0,165.4535522,3072900.0,2317.356201,2073291.0,1313.657104,35443,459.7799988,624600.0,394.9811096,936193,193.631073,856100.0,82.89918518,889300.0,36.57088852,5628447.0,995.7050781,868688.0,10878.3584,294040.0,357.4633789,292629.0,4000.589355,572891,2826.683594,6757575.0,1913.694458,488739.0,651.2392578,808254.0,74.12999725,2484600.0,875.9793701,1656860.0,15.04322338,11686162.0,119.1159592,3096628,19.10000038,58277900.0,576.0071411,1430900.0,30.76880264,1476000.0,520.8120728,855243.0,53.87301636,46714100.0,26.45553589,3826300.0,50.79999924,1481027.0,208.1399994,1748700.0,90.85992432,2379700.0,103.4400253,1518100.0,4.201010704,68021208.0,582.9799805,1061000.0,529.289978,369800.0,128.0755615,858916.0,5038.305176,1579305.0,73.99662018,4657207.0,250.913559,1053700.0,50.86573029,2224075.0,18.10861397,3547200.0,181.890213,2845169.0,131.657486,775175.0,1157.867676,278324,164.6691895,576800.0,165.1264496,1022100.0,86.94224548,7031100.0,82.29037476,14240970.0,605.8894043,178111.0,473.4173584,90580,109.4667587,372766,602.0,1732496,602.7539673,1524072,1015.894409,88507.0,172.0719147,464800.0,1421.548096,358104.0,110.7810516,3922009.0,149.5153961,6204900.0,271.4775085,6857900.0,947.8703613,552895.0,78.16325378,403777.0,161.3698578,1112848.0,80.578125,1383200.0,30.34351921,7780900.0,236.3683167,446542.0,17.20957184,13056300.0,174.3200073,1129300.0,244.8007507,3725558.0,28.08471107,7770000.0,149.3437042,576886.0,21.6237278,8061300.0,147.7702942,3983000.0,741.3632202,664500.0,1359.534912,81673.0,126.6963959,2248500.0,26.17290115,12992700.0,85.25,931100.0,780.7639771,178377.0,62.44603348,13184700.0,63.70583344,4517200.0,19.37679482,17734300.0,86.58745575,793800.0,579.7922974,3205376.0,141.1535492,1215700.0,120.3362885,6103300.0,241.4954071,62420013.0,244.219635,588400.0,202.2555695,1082000.0,571.1591187,236200.0,36.0071373,1660600.0,62.52980804,124271192.0,871.807312,4426100.0,186.2085724,5180900.0,434.9428406,1347400.0,58.08378983,1107600.0,248.0719299,2163600.0,93.79069519,418598.0,81.71717072,9833600.0,641.038208,321954.0,11723.48145,1122919.0,398.1000061,1487700.0,30.46977615,5575700.0,42.07752228,9402000.0,57.76676178,1152500.0,905.7567749,118997,71.74713135,2164900.0,148.3099976,2540500.0,560.3598022,2008300.0,153.2930908,1390900.0,232.5,193688.0,301.0313721,1662500.0,75.83289337,1828800.0,52.34982681,1998129.0,673.9431763,401010.0,289.3177795,2858000.0,71.34999847,796401.0,50.75608063,17530500.0,593.7323608,715200.0,500.4825439,829100.0,277.8699951,1286600.0,57.18166733,15972800.0,87.89936066,6349400.0,218.4071198,210744.0,1996.650024,331300.0,82.07907867,4184800.0,261.3346252,2084709.0,34.56999969,4177200.0,3673.621338,124461.0,120.3300018,1736700.0,76.88942719,1310700.0,347.8762512,16226227.0,198.209137,767800.0,31.78678894,1078028.0,536.220459,328500.0,224.6580811,2210300.0,147.0928802,3356600.0,1260.330688,1531599.0,211.4138336,5148298.0,1341.994995,571279,46.56999969,4634400.0,50.03746033,5531100.0,283.9700012,792000.0,186.4774628,606756.0,216.470932,1370674.0,26.26693726,4642400.0,146.8590088,2377500.0,715.5287476,2551700.0,242.9299164,962887,543.7849731,319438,84.83661652,15815000.0,32.59999847,9646800.0,623.7272949,3859996.0,110.3310394,20991700.0,137.0732117,3529000.0,572.1271362,549500.0,406.7494812,22886800.0,475.7080994,426700.0,259.9162903,428755.0,327.5599976,15049700.0,27.59327126,3249400.0,196.0292816,906300.0,33.21659851,5404300.0,1390.0,461100.0,116.375618,1493802.0,857.6126709,252772,507.7398987,205637.0,269.9080811,766814,149.447052,281623.0,364.9117737,45800,1551.508423,29615,141.9691925,431665.0,27.32999992,9039500.0,10.73885345,5332571.0,82.05638885,1865700.0,212.0301666,225200.0,66.65315247,9320400.0,44.22058105,7483900.0,69.01353455,1820536,101.3929977,32129000.0,981.9779663,4713517.0,37.16565704,3051400.0,67.53205872,27428700.0,462.4489441,820000.0,4.541934967,8402564.0,1008.289978,1387200.0,102.064415,1230500.0,245.202301,725400.0,121.0103455,940300.0,111.1397858,823000.0,128.6079559,3571400.0,129.8117218,228186300.0,7558.049805,29700.0,444.0653687,34648633.0,33.70553589,2476300.0,28.83386421,4432400.0,209.9364777,2216400.0,9722.71875,1670801.0,51.89517593,4544100.0,327.7000122,1777247.0,1343.759277,27594.0,196.1791992,1871000.0,91.99464417,3746700.0,81.56538391,1542500.0,51.25,13250600.0,132.0,3823424.0,334.5379639,885279.0,10.19047737,7859595.0,173.1664429,9991300.0,87.78333282,5221500.0,421.5036926,345992.0,93.16216278,2284300.0,1927.835205,59183.0,46.03792191,6735500.0,52.76871109,3591480.0,772.8857422,454439.0,325.7962341,568075.0,34.7405777,861345.0,193.9400024,6345800.0,0.0,0.0,746.6877441,76500.0,198.819046,372400.0,143.2139435,1803400.0,104.6291428,1642500.0,206.4598541,397980,15.24478531,19335000.0,370.0,2069318,114.2699966,9575900.0,81.67521667,1545100.0,140.384201,5872300.0,222.932251,1456207.0,191.7731323,1353329.0,24.40005302,36512800.0,80.00299835,3128700.0,164.6443024,4535600.0,250.3121033,1710700.0,678.9360352,549600.0,590.9882813,277612,268.1416016,319205.0,105.2468796,2662500.0,518.5370483,2497032.0,91.5483017,3680266.0,319.0,580197,206.2955322,663700.0,114.1961975,2873000.0,2847.789551,136130.0,140.7541504,7207500.0,195.1512299,1270900.0,510.941925,376385,445.8372498,2063101.0,97.11846161,964700.0,84.41710663,1026400.0,283.0799866,399700.0,326.3579102,283100.0,562.8670654,68961,111.8834305,1533600.0,1324.619995,32111.0,33.33718872,3110500.0,109.567276,342530,663.6638184,16912335.0,38.753479,4180965.0,293.5795288,420600.0,4245.34375,119993,1231.432007,1465130.0,1313.732056,5064040.0,115.948288,2263000.0,169.0200043,1970200.0,732.5869751,346216.0,102.7334824,507548.0,311.9641418,897000.0,77.13169098,13597300.0,165.121994,7841700.0,41.12562561,1306900.0,158.62883,2554550.0,361.3567505,831296.0,1716.958496,37672.0,261.9655151,1453500.0,1969.570557,155828,71.89080811,1404300.0,706.0839844,885700.0,4038.341064,4955161.0,23.67877197,4715000.0,3617.531982,6596.0,98.17999268,1046420.0,276.9402466,835772,5012.03418,2414873.0,165.8017578,725300.0,5251.865234,3547514.0,266.2649536,938800.0,234.8476257,830600.0,2677.86377,55430.0,666.9072876,5701131.0,46.884552,940728.0,264.0848694,1619100.0,49.47906113,2428700.0,136.6999969,1184128.0,570.1644287,496600.0,333.7154236,1386417.0,141.3463898,2877200.0,602.7250977,12475576.0,626.7539673,716030.0,219.4160919,616500.0,3514.200439,78142.0,394.4015198,3062572.0,126.1046219,3827300.0,118.5958862,942600.0,27.728508,4134849.0,240.8829346,610842.0,601.2114868,375995.0,519.8435059,461407,5.364377975,41594770.0,98.99956512,2066340.0,268.5725098,1240718.0,201.6571198,779000.0,262.5939026,5972330.0,109.2982101,11502400.0,82.17358398,4133700.0,1602.532959,279927.0,544.0,157769,368.1923218,2407112.0,51.25281525,1142977,76.94976044,1538391,1318.419922,2024775.0,91.54666138,1184073.0,702.0941772,2211293.0,120.8680954,4941967.0,108.7700882,2468254.0,2643.86084,7001590.0,55.28985596,738299.0,357.386322,951100.0,202.7072296,1248073.0,99.24041748,1062600.0,39.50829697,11776400.0,2027.578857,5717458.0,1088.953491,2121252,1265.867798,145599.0,1001.257019,1802179.0,331.98172,450400.0,525.8200073,703100.0,157.1744385,484947.0,81.84127045,5077900.0,277.9080505,393035,73.37999725,859500.0,173.362854,1082100.0,516.3527222,1396900.0,228.4733429,512276.0,186.0,895503.0,7732.91748,384933.0,79.96043396,2390600.0,77.17912292,4956418.0,158.7607117,1429198.0,198.7606812,3396.0,1559.64917,9266308.0,1527.993774,337922,177.885376,816795.0,1109.63855,2844757.0,221.5551605,682900.0,1097.789307,2020374.0,10.8856926,12958300.0,11.4791851,3216291.0,125.2654266,1441200.0,21.48577118,2888387.0,97.18241882,1371100.0,165.7957306,1611100.0,232.9168243,798179.0,67.96057892,2505821.0,1071.633911,142600.0,2460.339844,452239.0,52.55568314,2654400.0,83.57468414,3727300.0,63.0381546,6896200.0,3001.018311,231554.0,95.06050873,232477.0,66.55204773,2725600.0,388.7795715,1025800.0,92.5,474786,69.69306183,3078300.0,23.78596115,26290100.0,52.8585434,1721700.0,648.729248,615531.0,3538.118896,39050.0,269.8163147,1313557.0,1241.942627,222300.0,511.5599976,195300.0,314.2799988,1206000.0,72.39835358,1215200.0,145.1133881,1165500.0,171.1706848,5709631,1715.508911,211652.0,88.9792099,233978.0,112.8242188,1938200.0,45.43475723,8008300.0,110.1122589,1508741,125.8000488,5756700.0,38.72000122,2505883.0,594.8145752,358369,86.74583435,946515,123.1633148,3216700.0,164.9150696,2463700.0,569.8843384,1826900.0,283.8768005,232446,243.6584625,3434400.0,699.3319092,429617.0,1339.512817,68200.0,79.37908173,7820500.0,197.7784729,822000.0,79.72309875,4506773,74.36000061,906100.0,350.0,780668.0,105.8732986,1433500.0,346.0,1427098.0,242.2099762,906600.0,307.4064636,650490,387.1590271,8884497.0,361.6199951,70298300.0,56.4455986,1660800.0,353.5791321,1156100.0,117.2900009,4548200.0,56.25208664,4803937.0,208.7700043,6798600.0,116.4003296,24944951.0,175.6289368,5380500.0,74.46203613,1110300.0,606.2399902,224300.0,109.0,3649500.0,74.59999847,81813200.0,45.6333847,10901331.0,41.50432968,1808000.0,187.3117523,291600.0,118.0922089,3213555,374.7900085,1886600.0,4696.399414,2746000.0,54.49369812,1312681.0,517.821228,3349100.0,237.8212128,2185500.0,105.8355637,4830700.0,734.1280518,330300.0,77.3866272,268179.0,267.0,596772,45.67127228,8115000.0,846.105835,699598.0,996.105835,2142107.0,345.5655518,4261200.0,961.8347168,109230.0,595.0,131306,28.90478134,5781200.0,26.56005096,2060529.0,130.0703888,2085300.0,98.48619843,2183000.0,270.9100952,486300.0,28.84896469,2313073.0,68.90266418,96890983.0,453.8894958,240487,90.57344818,43348.0,87.92458344,1473423.0,292.3503723,632200.0,219.475174,1128500.0,469.3200073,1192100.0,166.2222137,6438600.0,403.2264099,476786.0,59.29358673,1383300.0,10.32969856,6046700.0,579.5,2811966.0,37.97231674,15754800.0,205.7588959,523800.0,409.5,377200.0,0.0,0.0,10.15999985,22038700.0,271.8900146,1613100.0,48.57543564,5050420.0,98.4382782,2140300.0,2327.598633,2020506.0,140.1316681,2065600.0,79.34410858,17951400.0,1545.0,1709988.0,461.7848511,168667.0,222.4685211,1308400.0,54.51737976,5161900.0,100.3952103,12451100.0,571.0,610943.0,783.9108887,1827349.0,0.0,0.0,60.86580276,1343300.0,204.723175,1109000.0,320.7124023,341200.0,2788.077637,458088.0,323.0485535,466300.0,341.9809875,1478656,29.36098289,2037200.0,79.80384827,2255300.0,64.99311066,3797800.0,105.0350723,10051600.0,350.9222107,164995.0,129.908371,2040200.0,141.5004272,2694300.0,37.29999924,1537880.0,100.2084198,2803600.0,363.4400024,1423700.0,205.5299988,1479900.0,169.6931915,1927100.0
+2025-02-10,321.3835449,764612,142.7973022,1764700.0,147.565033,3272820.0,2454.498535,1147067.0,226.8741913,33115600.0,185.6437683,3685700.0,157.5249939,2295409.0,1890.312622,3493525.0,47.81048584,1788373.0,135.2400055,4760100.0,129.5444336,5503600.0,49.02216721,714670.0,14.13598442,6890196.0,91.45999908,1982800.0,383.0651245,1771300.0,34.10121536,1727806.0,451.1000061,3946700.0,202.2481995,2820500.0,44.35911179,4392000.0,2793.074463,809233.0,302.2155762,902800.0,251.2840118,0.0,304.9899902,1761600.0,1544.199951,69503.0,95.11022949,1989100.0,10.28865242,10232700.0,100.4044113,1955600.0,37.75941086,5412861.0,243.4846649,673858,5073.460938,671552.0,166.7780914,787945.0,73.90248108,3839700.0,163.7589264,785898.0,210.9089203,459400.0,442.4601746,531145.0,322.3291626,1573100.0,102.0999985,3112200.0,73.83473206,3077500.0,232.9124756,196781.0,212.0299988,932400.0,183.8514709,1544200.0,129.5490417,1190000.0,2519.86792,186833.0,305.2330627,0.0,1321.778564,353205,181.8397675,5744100.0,9.777217865,14438700.0,110.4800034,34905400.0,185.0143585,1226400.0,287.5332642,2375600.0,523.9266357,613700.0,185.2270355,1957900.0,233.1399994,35419900.0,120.2300034,5122500.0,1835.189209,648168.0,100.1999969,108230.0,383.9844055,686400.0,64.73136139,972700.0,22.06810379,5790900.0,132.9448395,550499.0,304.6932373,2782700.0,71.3890152,9948200.0,159.9195557,2165300.0,63.97999954,2843000.0,91.05036926,1334100.0,160.8399963,3443500.0,394.3999939,117765.0,166.7405701,694233.0,1409.871216,433415,737.0369873,985700.0,585.0,103639.0,139.9460449,836000.0,452.5,882987,780.9321899,8897259.0,506.8606262,6536826.0,213.6521454,1006600.0,233.3808136,23901600.0,178.8734436,568500.0,120.9022141,828700.0,677.8499756,432400.0,307.6750488,3227000.0,11715.50488,1311552.0,3427.550049,70200.0,180.5500031,3989100.0,1180.275146,14653290.0,595.9725952,2066047.0,45.85058975,26725200.0,633.8435059,45778.0,139.9619446,54084.0,49.78178787,2928500.0,302.6712341,25448783.0,45.11135101,0.0,3388.25415,3589684.0,30.27855873,5195800.0,20.84478378,0.0,144.536087,1593768,146.9194031,3022669,10.86670303,16082327.0,84.6802597,3053100.0,470.4877014,867231.0,344.9764404,226973.0,225.9119873,2748300.0,125.3391495,0.0,19.3926754,2941700.0,855.2618408,662066.0,30.48280907,2991400.0,66.82418823,2784700.0,4883.043457,20467.0,773.9177246,93412,387.5,637861,142.5399933,1523700.0,83.64592743,2446800.0,3787.652344,544651.0,4886.571777,191800.0,46.41770935,6340100.0,155.7200012,1093800.0,970.4539185,683700.0,369.3008423,2582124.0,316.6221924,2363217.0,72.4691391,0.0,53.48437119,16656800.0,645.8005981,104745.0,64.7778244,912527.0,125.7783737,1340165,63.14100266,3623884.0,59.32062149,0.0,3400.943848,569538.0,274.9552612,507459.0,648.7102661,91784.0,464.8644104,104471976.0,394.872406,189618.0,239.574295,333900.0,1184.5,1098662.0,445.84198,257729.0,604.9243774,105403,470.1700134,2907300.0,108.3642578,2077200.0,1343.546143,375619,510.8310547,553410,81.73800659,3704671,106.1800003,5849300.0,149.6093597,11634435.0,446.5025635,2634656.0,1414.754028,68772,28.64071846,1049645.0,2563.801514,461785.0,164.9537201,2333600.0,68.44724274,1011000.0,948.7659302,151489.0,473.3340759,748208.0,79.09468079,10681600.0,12.7444973,1412181.0,23.26406479,4565800.0,125.935997,1870500.0,172.7688904,309565.0,65.57054138,8101000.0,359.1283264,1944400.0,264.8482361,1836700.0,365.0,1106942.0,18.38206673,0.0,208.4951935,854200.0,143.8600006,2164900.0,2227.388916,117618.0,6518.063965,218548.0,2983.219238,731987.0,86.28461456,1875500.0,1927.0,392856.0,149.1416626,252687.0,305.6300049,1236800.0,189.5658264,1280400.0,84.9523468,2901300.0,46.01026154,3368400.0,4868.973633,54293,103.2420959,1086500.0,304.9434814,723812.0,97.59586334,1300600.0,105.5999985,791300,343.730011,866900.0,288.5343018,2125900.0,133.2565308,833400.0,4388.558105,83058.0,84.40645599,4162700.0,3.740077019,532650,142.9097748,1466000.0,33.49440765,26992400.0,222.4243164,167047.0,238.383194,1717200.0,57.79999924,13786800.0,368.147583,925300.0,67.12462616,2224700.0,139.5587463,61583074.0,58.90999985,3451100.0,31.61817932,1724000.0,90.96109772,1421658.0,196.2866058,2595500.0,64.33305359,0.0,93.62999725,1130100.0,96.1537323,10338500.0,244.4933472,1504600.0,375.1499939,511600.0,36.12196732,1822700.0,2750.815918,1951672.0,58.63000107,3732100.0,116.0681763,854500.0,3084.680664,252168.0,101.2754669,3072600.0,159.8899994,1709600.0,325.6025085,5981900.0,171.9737091,663310.0,428.9200134,2258800.0,35.82313538,2707777.0,61.64822388,15816200.0,76.97000122,1927800.0,32.67874908,9929000.0,202.3143921,1530300.0,237.9526672,2975381.0,27.50348473,5607300.0,85.57619476,4727600.0,61.74294281,3221900.0,440.8550415,754945,96.98698425,2474023.0,52.72525787,10097600.0,148.8688965,5653800.0,5029.271973,47416.0,35.56999969,5450500.0,53.38887405,4839200.0,65.40460968,6825700.0,192.6300049,4925200.0,65.76000214,1648500.0,237.1604004,0.0,18.08891296,0.0,5297.698242,376944.0,31.39258003,6765134.0,147.1000061,4916200.0,465.2409363,1348800.0,1365.121582,156050.0,161.6499939,5318600.0,110.7454376,9084100.0,137.3999939,49126.0,72.85027313,3031300.0,103.9251938,1000078.0,2195.09082,2651934.0,162.9183197,1164500.0,129.0592346,4599800.0,33.56100464,1778745,202.5095673,7038700.0,108.8159637,8239500.0,1972.138428,95823.0,162.706543,2163900.0,73.86000061,1777000.0,970.2548828,566753.0,18.4319458,5357300.0,71.27735901,1456134.0,291.6716614,611153.0,201.8450317,654500.0,36.42043304,5911100.0,4495.825684,125717.0,469.3735657,451000.0,191.0224609,882900.0,658.7128296,2356761.0,600.921814,122544.0,40.00790787,1287098.0,120.754303,1095300.0,31.97269058,0.0,39.24427032,0.0,111.5648956,2606700.0,173.5200043,597500.0,33.54569626,8701700.0,88.26999664,3006600.0,131.5835724,4013800.0,67.46949005,2847300.0,244.1184387,2061300.0,93.4741745,1570600.0,30.45500755,657643.0,769.7832642,229554,1780.016357,915859.0,251.5002441,1003600.0,329.6811523,447500.0,47.89790344,6735900.0,67.77232361,5056500.0,268.0096436,485188.0,158.36203,814322.0,390.6227722,858000.0,211.4338989,976538.0,95.91976166,942400.0,124.6271439,2444500.0,29.71549225,735875.0,6.698164463,17674648.0,14.69719315,5180742.0,13.15435886,11074835.0,999.0114136,269907.0,742.0117188,895776.0,11.21000671,0.0,127.0934982,2723200.0,883.9813232,52370,260.0,297000.0,921.9951782,373700.0,68.77757263,1015700.0,52.86489868,5074200.0,50.98562241,188369.0,399.7092285,98700.0,58.37007904,3379300.0,180.3563843,335269,83.97312164,386862.0,283.4014587,422800.0,316.6844788,2748600.0,80.1403656,4117800.0,63.87828064,1287500.0,71.09999847,2743500.0,190.3999939,1785999,40.33375549,7279100.0,111.731575,819200.0,201.3744965,3187900.0,3949.674561,1758532.0,151.4426117,810800.0,523.0726929,2265799.0,8.602565765,72168000.0,533.9019775,189271.0,36.30140305,4031400.0,1193.862671,430664,241.9150848,1420359,38.02680588,16243400.0,457.1782837,222100.0,253.5542603,1216300.0,38.66621399,2799100.0,723.0529785,87974,388.4093933,372097,308.3500061,441700.0,69.14733124,1606349,161.565979,1682361.0,951.7798462,345374,230.6499939,2907626.0,1857.349976,213700.0,81.31695557,3450600.0,42.15961456,4062400.0,23.49815369,131000.0,5693.664063,199595.0,52.75120926,3312700.0,629.0,1167680.0,36.31835556,0.0,801.5481567,1804487.0,106.1111832,553200.0,75.5455246,982004,388.860199,239016.0,162.8899994,2587400.0,328.4677429,335123,109.5500031,5111300.0,60.46070099,4753181.0,944.5,238937.0,93.19999695,1804981.0,14496.86523,56508.0,74.94728088,1808151,252.5145416,1410900.0,211.5700073,1006200.0,7156.705566,2647.0,204.2905579,3787500.0,87.37487793,2036400.0,387.8679199,238528.0,384.3790588,2078900.0,37.74000168,4229300.0,925.5176392,92550.0,93.49678802,9628200.0,56.09095001,4939900.0,121.4924393,450400.0,34.07666779,5811433.0,359.3491211,39317012.0,52.06057739,3329000.0,46.1846962,9017200.0,209.0,1064339.0,1835.73877,204454.0,187.5924835,16606000.0,185.8640442,23105600.0,115.66259,1462300.0,291.4570007,694027.0,108.6592712,1426400.0,2111.180176,377274.0,218.4721375,1210709.0,213.1976776,913400.0,330.5,291707,640.6798706,2351600.0,162.7771759,1151502,1464.872437,5809349.0,1031.296021,165100.0,25.39078522,6922800.0,57.12999725,1293100.0,75.38630676,6289976.0,16.24673843,17997500.0,239.4490509,2923169.0,316.3605957,1632400.0,406.532196,2617600.0,143.1222839,0.0,82.16475677,0.0,188.4546051,228892.0,897.6109009,56103.0,518.9420776,559374,116.1375198,5140491,110.5850296,1573500.0,165.144928,801300.0,2307.128418,263706.0,1953.664673,82160.0,2898.872559,535989.0,387.1294861,14556839.0,267.022583,1392900.0,291.4237976,321648.0,244.9000092,0.0,157.3084717,215245.0,190.5862427,2948155.0,65.23999786,3020100.0,192.3324127,7032520.0,20.9930191,10673500.0,31.80158424,5424200.0,2365.0,42808,27.97322845,2224000.0,865.7230225,35776874.0,78.90000153,2346800.0,809.8102417,161326,15.92609692,12576600.0,1091.702881,642210.0,149.5656891,1614700.0,338.3950806,557489.0,96.40000153,867144.0,395.8704224,742494.0,264.0241089,3030500.0,2745.0,114079,827.7508545,928509.0,167.9844208,79415.0,127.9592514,1759900.0,345.3827515,432296,353.3359985,25411093.0,13.2262392,6454973.0,244.6105499,3564400.0,171.9589386,2010526.0,165.7411652,3650200.0,2353.346191,2112928.0,1313.657104,42361,464.9100037,829900.0,395.4810791,1163561,194.1350555,658600.0,82.86968231,1313000.0,36.57088852,0.0,999.2040405,1036857.0,10868.36035,267585.0,359.9631042,258639.0,4020.587402,890756,2855.67041,1862600.0,1925.692505,267736.0,658.2363892,494440.0,68.30000305,3787100.0,880.578186,2144028.0,14.91698265,8741246.0,121.3143997,3236665,19.77000046,73007300.0,583.9579468,1571300.0,30.81745529,1006700.0,528.3093872,518243.0,52.66238785,15645100.0,26.15720177,6124900.0,49.95000076,2395069.0,206.9700012,1076200.0,92.08869934,2253900.0,103.596077,885300.0,4.192319393,69126979.0,595.7000122,1249000.0,528.8699951,649900.0,131.8718567,769304.0,5098.285156,1212983.0,77.49409485,7058951.0,252.9262848,781200.0,51.4452858,1167902.0,17.91708946,3917200.0,188.8898468,2437415.0,132.1096649,676902.0,1165.866699,569694,165.6107178,724100.0,166.2345428,990600.0,88.79714203,5918900.0,83.73020935,11957357.0,613.8879395,186295.0,474.9171143,138053,108.9669113,1292167,601.0,150821,605.7527466,1761592,1005.895447,100732.0,171.9234161,454900.0,1434.544067,297148.0,111.9808426,2412732.0,150.6090546,6936200.0,266.7920837,8627400.0,950.8699341,216149.0,78.7629776,448296.0,163.5694427,1411612.0,80.55853271,2675900.0,30.20665741,9896300.0,238.9120026,331983.0,16.89123535,8149400.0,177.2799988,1202700.0,247.7995148,2816559.0,27.75881386,9991700.0,150.1434021,518241.0,21.38228416,4404400.0,147.0941315,4150800.0,745.0914917,1564500.0,1373.530151,46713.0,127.7951508,1555700.0,26.20193863,16680600.0,85.44999695,1541100.0,789.7612915,129053.0,63.14053345,16154300.0,63.98025513,4465600.0,19.7608757,14043000.0,85.75920868,1111600.0,587.2896118,2111613.0,141.6496277,1730800.0,121.0764236,4119600.0,246.3912811,31082971.0,243.0395508,496000.0,204.5123138,1201900.0,579.093811,249300.0,36.10380173,1724800.0,62.76969147,107969780.0,862.4471436,3065600.0,188.3075562,2741470.0,438.6914063,1427800.0,58.4744606,1098800.0,252.5028229,1980600.0,94.6529541,395758.0,83.10675049,13613100.0,633.050293,217180.0,11683.48633,672706.0,399.7099915,1341600.0,29.61465645,6131800.0,41.03370667,6426100.0,57.35491562,1230800.0,914.7543945,151878,71.02600098,2263100.0,147.3000031,2323800.0,563.0881958,2357700.0,152.0619202,867200.0,235.5,231118.0,301.5067139,1770800.0,76.15684509,2726200.0,52.34982681,0.0,675.0266724,336364.0,303.198761,8052000.0,71.80000305,473777.0,50.91258621,9449900.0,601.4170532,778000.0,501.4073792,847900.0,286.3599854,1138400.0,57.25992966,9511900.0,88.70988464,5029300.0,222.405426,251890.0,2042.219971,246000.0,81.25751495,3656600.0,271.3283081,529368.0,34.36000061,4356000.0,3708.608398,154641.0,117.4700012,1353800.0,75.24074554,2028400.0,351.3760071,6877912.0,193.120285,591600.0,31.91170502,1213765.0,528.6242065,443700.0,225.3002625,1698700.0,146.9162292,3531400.0,1251.835205,774445.0,214.3112946,4511135.0,1337.994995,673787,47.81000137,7114400.0,51.15869141,5778600.0,286.4200134,782500.0,187.7765961,737048.0,220.4704132,1326091.0,26.83434296,3747600.0,150.4394989,2221100.0,700.7363281,1009100.0,244.4294891,1251620,549.7825317,318036,83.98125458,21212100.0,31.87000084,10918300.0,617.5279541,3759788.0,112.5053406,10214300.0,134.4586639,5517700.0,576.1658325,547400.0,409.201416,20817900.0,478.1397095,634800.0,262.9153137,255294.0,334.6199951,10104100.0,27.87079048,2026600.0,193.2411652,608100.0,33.04953766,3577600.0,1340.48999,232400.0,116.9754868,1745360.0,859.6117554,126727,507.7398987,0.0,270.9077759,561651,150.8465424,201217.0,364.9117737,45880,1549.509033,40189,143.3688812,316224.0,26.48999977,7869000.0,10.75739288,5083458.0,80.46123505,2884900.0,214.4136353,227700.0,68.04928589,9121300.0,45.81820297,10736300.0,70.11215973,2279105,102.7600021,32966000.0,976.7802124,7248600.0,37.34202576,2758000.0,69.75428009,16201300.0,468.163208,804800.0,4.574586391,13574745.0,1021.809998,1174900.0,104.2144928,1710800.0,249.4645081,1204000.0,121.1186371,2120800.0,108.6821899,947200.0,135.7857666,5613100.0,133.5409088,216989100.0,7518.0,29300.0,441.1669006,28976085.0,33.86452484,1467900.0,28.97286987,3033400.0,207.0969543,2412300.0,9882.697266,962924.0,51.74175644,3831200.0,332.3999939,1285117.0,1333.768555,26955.0,200.7355042,1984600.0,94.75997162,5103900.0,80.37792206,2406900.0,47.04000092,23762900.0,131.8000031,3372274.0,336.3550415,438454.0,10.23877335,7806413.0,177.5933685,7625900.0,87.33466339,3988500.0,422.7028809,551400.0,94.37052155,1870300.0,1975.831055,70381.0,47.61254501,11064900.0,52.76871109,0.0,784.8839722,365571.0,323.3977356,1288885.0,34.7405777,0.0,196.3999939,5113200.0,0.0,0.0,751.0164795,98756.0,203.7750854,528000.0,143.4774475,1331800.0,104.7179489,1747100.0,207.4596558,581894,15.57316494,19032400.0,376.0,1683310,116.3399963,8170200.0,81.91934204,1536500.0,140.1608734,8715400.0,224.9316406,843118.0,192.9729614,652985.0,24.52328873,39632700.0,81.99505615,2610100.0,164.213028,7062900.0,249.4031525,1916500.0,675.6799927,540300.0,591.9882202,209230,268.6409912,294279.0,105.9427567,1963400.0,523.5325928,2177603.0,91.59828186,2985480.0,321.0,490092,205.5104675,726700.0,116.2592239,2768800.0,2869.772705,102116.0,142.8594971,5899800.0,191.8066711,1453200.0,511.941803,678953,448.6362305,1524918.0,97.67415619,830100.0,85.25186157,698900.0,285.3399963,411700.0,328.9258423,290800.0,560.8674927,76098,111.1819763,1571500.0,1319.62146,13910.0,33.42507553,4823100.0,109.1673965,454033,681.0602417,17553543.0,39.90472031,4154226.0,294.5593872,436000.0,4365.324707,126455,1260.418701,1201290.0,1324.729858,1102602.0,119.2349319,2465200.0,168.4199982,1812900.0,742.5270996,178592.0,101.9635849,391584.0,310.3955383,661600.0,78.05954742,11815600.0,168.4645386,6237700.0,39.87216187,1714200.0,159.728363,1744049.0,365.3562622,1394285.0,1736.946411,25032.0,258.7160645,1595800.0,1971.570068,183216,71.49260712,842000.0,686.5523071,918500.0,4075.334717,5617723.0,23.32044411,4990000.0,3667.497803,9491.0,96.98017883,797590.0,278.9398193,1269028,5013.033691,1480874.0,160.8404846,1423400.0,5241.869629,1677109.0,265.868927,783300.0,236.4533234,819300.0,2721.406494,48424.0,673.3064575,2683737.0,47.03714371,581165.0,297.479187,2936300.0,49.3703804,1306900.0,138.3000031,1188157.0,571.9164429,569100.0,334.5152588,1469676.0,140.8903961,2185200.0,613.3237915,27722707.0,637.7496338,1815303.0,220.4383698,740200.0,3624.175293,53187.0,399.4002991,2531688.0,126.4002914,5344900.0,114.5848083,1394200.0,27.728508,0.0,243.0583954,470565.0,599.7121582,653137.0,520.8432007,334759,5.322643757,27354948.0,99.42100525,1733755.0,268.5725098,0.0,202.1371918,556300.0,262.5939026,3503782.0,108.5676117,8348400.0,80.18789673,17849300.0,1622.5271,139147.0,547.0,71752,374.7886353,2923393.0,50.65336227,1463520,77.04969788,1530074,1321.419678,1905088.0,91.54666138,842594.0,714.8886108,3489356.0,122.5676422,2387654.0,111.1694183,813681.0,2638.363525,10542669.0,55.28985596,0.0,355.9888306,1263200.0,202.7072296,0.0,98.97136688,1255000.0,40.54125595,9388100.0,2041.57605,1964123.0,1103.952759,1762619,1272.867065,119281.0,1003.756348,1162826.0,334.0313416,333700.0,531.3300171,769000.0,159.7740173,765434.0,82.74114227,4141600.0,278.9076843,177634,74.30999756,626100.0,173.9602051,1492000.0,512.5234985,1695800.0,229.973175,476744.0,185.0,1351711.0,7817.894043,111886.0,80.18476868,3660000.0,78.67871857,5788273.0,161.3600464,1348180.0,198.7606812,0.0,1541.653198,3708841.0,1541.993774,312451,175.8855438,523143.0,1103.640503,3798068.0,222.6270599,437500.0,1106.787598,1977413.0,10.91093063,5558700.0,11.58566093,1731331.0,131.3552094,2796700.0,21.50059891,2285990.0,95.82397461,1666900.0,161.8715515,2309400.0,237.9759674,1267158.0,69.75954437,3048331.0,1085.62915,78315.0,2476.335449,805648.0,52.09825134,2656700.0,82.8980484,2088400.0,62.03054428,4854300.0,3068.996094,511909.0,95.06050873,0.0,64.60941315,5396300.0,389.9715576,1334500.0,91.40000153,383453,68.79151154,3778900.0,24.09612656,31913400.0,52.26430511,2012000.0,649.7288818,437246.0,3598.086914,46219.0,272.3146362,2556611.0,1249.390625,199200.0,511.25,170600.0,322.9400024,2042100.0,69.52468872,2922600.0,147.8895721,1172200.0,172.5704498,1644391,1739.502075,56417.0,90.3912735,171122.0,113.6512299,1549800.0,44.92971802,6494800.0,110.1122589,879427,125.7330093,4003500.0,40.68000031,3799288.0,597.8136597,553933,87.34545898,867314,123.439888,3765000.0,171.5961304,1999400.0,551.3259888,2972000.0,287.3752747,605170,253.1479187,4887600.0,709.8293457,776213.0,1375.299561,75900.0,78.06565094,5967000.0,202.2462158,1394000.0,80.12271881,4856118,74.36000061,834600.0,353.0,567685.0,105.3734512,1240600.0,350.0,1130818.0,239.4736176,954100.0,312.9047852,698054,389.6581116,11537072.0,350.730011,77514900.0,56.22153473,3102800.0,357.8482056,1793500.0,122.5400009,6186700.0,56.003685,4168493.0,212.5099945,3454100.0,119.197937,16456836.0,175.9314117,3827100.0,73.87248993,1166500.0,611.8300171,200200.0,106.0800018,5292700.0,78.62999725,42551700.0,45.82746506,8041718.0,41.42692947,1927300.0,184.7402496,478700.0,118.4918442,3703944,376.3399963,1045500.0,4706.396484,5131092.0,54.76432419,1714975.0,524.0504761,3143100.0,240.0316315,2315000.0,106.8180389,6101500.0,740.6694336,346000.0,78.0736618,210570.0,271.5,359845,45.33282089,8459800.0,858.1002197,489339.0,1004.20343,1493150.0,348.7529602,6067000.0,972.8328247,80150.0,590.0,78821,28.75118637,6164000.0,26.42619705,1855885.0,133.7160492,2533300.0,99.45301819,1461500.0,266.5822144,616600.0,28.84896469,0.0,69.40239716,77714488.0,455.3891296,469322,90.57344818,0.0,87.92458344,0.0,292.6190796,517000.0,220.3178253,609400.0,469.9700012,1759600.0,167.7061768,5726400.0,409.7219849,1319837.0,58.48134613,2265500.0,10.22380161,7799500.0,605.5,1352505.0,38.03896713,16737500.0,207.3209686,1140300.0,407.5799866,391100.0,0.0,0.0,9.979999542,25189000.0,269.8800049,1675300.0,52.02680969,13865305.0,97.88705444,2426400.0,2319.600098,2237796.0,140.6427155,2062100.0,77.7999115,18357400.0,1554.0,573059.0,473.2795105,126790.0,223.6357117,1077800.0,54.74153137,7269800.0,102.1520004,15274600.0,562.5,615515.0,787.3087158,930806.0,0.0,0.0,60.18302917,1455800.0,206.8174286,733900.0,323.2857056,583300.0,2810.070313,1233186.0,322.4436646,451400.0,339.9811096,750135,29.42938042,2590000.0,78.20935822,2620400.0,65.26635742,2638300.0,107.0414352,12142200.0,357.9206543,366506.0,130.076828,1490400.0,146.0245819,3733500.0,37.29999924,0.0,99.70205688,2528700.0,358.4400024,859700.0,212.5299988,1356400.0,170.168335,2936100.0
+2025-02-11,323.382782,977732,140.8693542,1134200.0,147.0651398,4005498.0,2394.178223,3200882.0,231.8272552,53718400.0,187.0970001,3977000.0,155.6764832,2074123.0,1908.310791,2695959.0,47.82028961,1600708.0,134.5200043,4043000.0,129.6726685,5314100.0,48.370224,759090.0,14.32789707,5874966.0,89.59999847,3121900.0,386.1542969,2121000.0,34.4585495,2751305.0,458.8200073,3257000.0,200.8660583,2335700.0,44.69596863,2933900.0,2796.072266,277482.0,301.0832214,1151000.0,252.3739624,378918.0,299.7200012,1375500.0,1551.0,87166.0,96.06916809,2005000.0,9.790968895,26357200.0,100.7762375,2278000.0,37.71943283,4836358.0,243.9846344,613997,5081.459961,1724873.0,167.6228943,463935.0,74.72920227,4672900.0,163.5437622,699736.0,211.1768494,462900.0,438.4605408,707424.0,320.053009,1537900.0,101.3799973,1619000.0,74.38500214,3349100.0,237.4107819,434918.0,210.5200043,650700.0,186.65979,1374600.0,130.7099915,1000200.0,2539.866699,165336.0,306.9586487,507930.0,1321.778564,315804,181.3843231,3913300.0,9.767478943,13863500.0,111.0999985,35033800.0,184.3677063,1139600.0,289.3572388,3506900.0,523.5504761,480000.0,188.6802673,1825700.0,232.7599945,23713700.0,116.8399963,5748800.0,1798.195557,1653850.0,100.1999969,111654.0,382.590271,1040700.0,64.9677124,769500.0,22.37527275,6510200.0,132.5449982,863225.0,303.6532288,1265900.0,69.54959869,6579400.0,155.8863373,3787000.0,64.66000366,2245000.0,90.52604675,1265000.0,157.7400055,3108600.0,384.3999939,247156.0,162.6445007,3890658.0,1413.87085,115822,747.4298706,1096700.0,591.0,948938.0,142.6902924,578100.0,455.5,940419,777.5324707,3827964.0,500.6647644,8482403.0,213.3208313,500800.0,233.3808136,18476200.0,177.1900635,745800.0,122.8368835,1230700.0,669.2600098,421500.0,306.9908142,1856100.0,11621.52539,11271759.0,3445.790039,82900.0,180.4400024,4366700.0,1204.770508,6380171.0,610.9719238,1385184.0,45.9684906,20314900.0,634.8432617,86102.0,138.4623566,222416.0,49.79167557,2679100.0,306.3702698,27287744.0,44.5797348,2132345.0,3391.252441,2722392.0,30.0721817,4715400.0,20.6308136,3177794.0,144.7360077,3823075,148.3186188,8365025,11.05560684,6099237.0,84.62257385,2028600.0,468.4881592,790933.0,344.4764709,445346.0,225.8824463,1919300.0,126.6282349,178242.0,19.31613922,3348500.0,856.7614136,3782985.0,30.66862106,3396600.0,67.55850983,2005300.0,4978.005371,106122.0,773.9177246,356603,389.0,548877,139.3899994,1910100.0,84.10827637,2329300.0,3727.657715,352015.0,4870.500488,177400.0,46.34884262,5240400.0,156.1600037,711000.0,973.0632935,884900.0,364.9020386,4200290.0,316.822052,3201655.0,72.31733704,911775.0,53.87926483,8724200.0,653.7980957,99061.0,64.73893738,943653.0,124.9785156,2385010,63.72252274,2409379.0,59.7836113,194328.0,3428.935303,391248.0,268.4562988,290026.0,650.7093506,135979.0,461.9661865,50335807.0,395.2722778,365591.0,238.8131104,248600.0,1164.0,826291.0,442.8430176,496927.0,610.923645,101410,472.6099854,2322600.0,108.2050552,1226100.0,1339.547485,430838,507.8320618,423694,82.03778076,5604190,105.9800034,4830100.0,150.459137,21657963.0,436.8068542,5415869.0,1414.754028,49200,29.20268059,1158087.0,2429.811768,1624122.0,161.2067566,3807600.0,68.86107635,976700.0,948.7659302,354296.0,461.3408203,522720.0,79.46697235,9993800.0,12.57444859,2055200.0,23.6244545,6990500.0,127.1141815,2357200.0,175.4080658,430962.0,64.51119995,9231900.0,358.1495056,1516900.0,266.2192688,1679000.0,365.0,1658252.0,18.41617966,4050812.0,206.7950897,1001400.0,141.7899933,1321200.0,2219.391113,148190.0,6558.051758,127614.0,2939.230713,927446.0,87.77610016,1769100.0,1873.0,631037.0,148.34198,292917.0,303.8699951,959600.0,189.7340393,797100.0,83.07754517,2339900.0,45.82567215,4720200.0,4878.97168,64826,103.5679626,1222800.0,304.9434814,693993.0,97.98885345,1094700.0,104.0,1065927,350.9200134,613000.0,290.9188538,1202800.0,137.0001373,1374200.0,4393.556152,42855.0,85.79097748,3464500.0,3.740077019,495540,144.094696,1127000.0,34.23289871,32640500.0,219.9251709,158110.0,238.3141785,1359000.0,56.18000031,10690900.0,366.8183594,580100.0,67.38659668,2434900.0,139.9586182,43136748.0,57.38999939,4944000.0,31.64747047,2679600.0,91.06105804,1316830.0,196.770462,2048900.0,63.79309082,281747.0,93.44999695,681700.0,98.30916595,8063700.0,244.8605194,1076600.0,369.2099915,448800.0,36.66297531,2385200.0,2795.812988,2297627.0,59.22999954,3112800.0,116.544754,1571900.0,3048.696045,1454887.0,102.1783829,3503800.0,154.8999939,946200.0,322.8161316,5455900.0,170.973877,3694190.0,431.6400146,2323800.0,36.06992722,2736795.0,61.2752533,17702500.0,76.0,1975300.0,32.70838165,9177200.0,203.7327728,1093600.0,236.9528503,3860044.0,27.57110786,5166000.0,86.47171021,3192600.0,62.49723816,4129000.0,441.8547363,856174,96.23708344,1091149.0,53.41479492,12665500.0,150.46492,6011800.0,5009.274414,59469.0,35.49000168,4820000.0,53.77497864,5604100.0,63.98169327,7899000.0,193.0899963,6771900.0,65.25,1019400.0,238.2446747,245899.0,18.28350067,5545168.0,5317.689453,235803.0,33.54140091,15215457.0,145.4199982,3402200.0,469.517395,1489000.0,1352.129883,106844.0,157.6399994,3483400.0,109.8875656,4397100.0,136.6000061,19824.0,72.84044647,2882200.0,102.580513,1007552.0,2169.601318,3475851.0,164.6343842,1088200.0,129.4457855,3855100.0,33.75131226,1777011,200.6387177,6509700.0,108.5570679,7456700.0,1960.143677,80617.0,161.992691,2571200.0,72.23999786,1912200.0,972.2533569,1063205.0,18.45075989,5353000.0,71.27735901,596007.0,292.2713928,373546.0,200.9525604,441600.0,36.47709274,5446500.0,4611.820801,602594.0,468.5038757,398800.0,189.907486,895500.0,656.7137451,4479206.0,602.9215698,73417.0,39.72014999,1578909.0,121.9061127,924500.0,32.86648941,5792777.0,39.63461685,1082419.0,112.6168594,2404700.0,173.75,451200.0,34.38776398,9504100.0,86.37999725,2585900.0,132.8387451,3200500.0,67.66716766,3615500.0,259.2951965,2964300.0,93.09719086,3162400.0,30.3881588,543891.0,773.7821655,256781,1764.025146,395812.0,251.5997162,796400.0,331.8166199,468800.0,48.50891876,4593200.0,69.74503326,6675000.0,272.6356201,584593.0,157.5622253,307363.0,385.7712402,1229500.0,208.2363892,16075370.0,97.55619049,949000.0,124.7844696,1920600.0,29.71549225,588411.0,6.648806572,19460973.0,14.69719315,4973345.0,13.32108593,12071339.0,1001.009399,211753.0,659.8325806,10534963.0,11.0606041,4614864.0,128.7775726,2381300.0,883.9813232,41213,263.9200134,593600.0,922.4839478,437800.0,69.29163361,1235000.0,53.12181473,9272500.0,50.13520432,243842.0,392.1188965,111500.0,59.30607986,3212700.0,180.5563507,427821,83.77318573,410074.0,283.7712708,460800.0,313.348114,3216000.0,80.355896,2885500.0,64.28601074,1461700.0,70.91000366,3464600.0,187.0,988278,40.87411118,8935800.0,111.6223221,705200.0,195.6110382,3609700.0,3959.673828,940936.0,152.3518829,942700.0,509.0761108,12711013.0,8.574635506,54844600.0,534.9017944,210202.0,36.60177994,2960400.0,1193.862671,296844,240.9154358,794129,37.1666069,13957900.0,450.8464966,281100.0,256.5293884,1414800.0,39.22884369,3420500.0,722.8530273,59570,388.9092712,373018,308.3900146,513300.0,68.24802399,883990,160.6661682,946916.0,952.7796631,346379,229.8899994,2787979.0,1797.170044,194600.0,71.97130585,19368900.0,42.81151581,3676100.0,23.60509491,208800.0,5773.575195,140291.0,52.88990021,2290000.0,631.5,329928.0,37.14865494,1348537.0,790.0546265,897371.0,107.2418671,575400.0,75.74538422,752421,400.855896,896178.0,161.6000061,2608500.0,327.4678345,769845,108.3300018,4430100.0,60.2203598,3188914.0,946.5,171163.0,89.19999695,2134567.0,14656.83105,89472.0,77.34558868,5739672,253.1548309,1095600.0,206.2599945,1852500.0,7156.705566,2509.0,207.8742523,4110900.0,86.9055481,2392400.0,380.8703003,1185816.0,372.2985535,2064300.0,40.09999847,6970200.0,910.5238037,328507.0,94.14307404,6260000.0,57.31745529,4481500.0,120.697403,708900.0,35.31837082,5508245.0,349.5518799,32975655.0,51.42270279,3452700.0,46.31362152,7058500.0,212.0,1525957.0,1807.742676,42445.0,186.4661407,13028100.0,184.7177887,21239500.0,118.8461456,2011900.0,288.9573669,2161471.0,106.1415253,3073500.0,2103.18335,452353.0,215.4725189,1374677.0,209.0865326,860800.0,308.5,461193,637.4396973,2711400.0,163.1771088,433195,1442.881958,5472759.0,1039.131348,216900.0,25.88921928,10983000.0,57.78390121,1345000.0,75.23632813,1667786.0,16.37298393,18785300.0,239.6488342,1877632.0,321.7979431,1419200.0,408.8594971,1441800.0,142.434433,504133.0,81.36911011,335178.0,188.954483,254622.0,886.6156616,62821.0,520.9418945,374486,117.1369781,3586056,110.0714188,1080800.0,164.6542206,567300.0,2337.116943,1667665.0,1937.66748,44798.0,2918.871826,532889.0,390.3288879,28331979.0,268.6597595,2045000.0,289.2251282,497075.0,246.2562408,0.0,159.4342651,179481.0,186.3865356,1907932.0,64.47000122,2107300.0,190.8750763,3264909.0,20.74811935,11291800.0,32.12134552,4384500.0,2360.0,46179,28.09919167,2422900.0,875.1178589,32328302.0,77.48000336,1267900.0,812.8095093,308809,15.86835861,4612900.0,1079.706177,291799.0,153.2353516,1891000.0,334.8961792,298893.0,94.40000153,924950.0,393.1672974,657139.0,254.6625519,4535200.0,2695.0,232316,837.7478027,2214485.0,166.4845581,110737.0,129.077179,1522400.0,342.883606,66608,347.4370728,53258534.0,13.00206566,12076870.0,249.9390411,4801600.0,168.359787,350398.0,165.5626526,2168800.0,2341.349609,486329.0,1321.655029,45663,463.7399902,516800.0,395.4810791,697270,192.5934601,675600.0,83.77418518,1446900.0,36.41233444,3246403.0,992.7059326,2980906.0,10663.3916,264494.0,358.4632568,134257.0,4004.588867,1398616,2875.661133,1985561.0,1935.690918,1971001.0,649.2400513,800784.0,66.33000183,2845900.0,883.7774048,6866224.0,15.0978632,12297125.0,121.9139862,3767413,20.96999931,150960700.0,583.0026245,1856700.0,30.7104187,3216100.0,529.309021,420784.0,53.45986557,12376500.0,26.14757729,4145000.0,48.5,1979053.0,200.8899994,1380700.0,92.07870483,1953900.0,103.586319,1028000.0,4.270053387,64017406.0,591.6500244,837100.0,522.1199951,472800.0,131.0726471,530148.0,5258.230957,1347548.0,75.69539642,8736738.0,253.9768372,744300.0,51.69643021,1021217.0,17.94581795,3098100.0,188.6898499,1151999.0,130.9595184,588729.0,1161.867188,270530,166.0071564,653400.0,167.0331726,846100.0,88.44005585,4399700.0,85.68997192,18851071.0,597.8908691,342059.0,475.9169312,156501,109.4667587,539602,600.0,124761,606.7522583,1232070,999.8960571,127950.0,169.2603302,532900.0,1443.541138,1218378.0,110.9810181,2227084.0,152.4545593,7554500.0,270.6802063,7196400.0,955.8692627,408292.0,77.96335602,622247.0,161.3698578,731052.0,80.48020935,1440000.0,30.8518486,7698700.0,242.0427094,674134.0,16.93946648,9666100.0,176.5599976,695000.0,246.4001007,6843163.0,28.35309792,9280500.0,150.1434021,748800.0,21.61407089,3598400.0,141.6550293,6282600.0,752.1907349,591800.0,1359.534912,34192.0,129.506485,1512800.0,25.93091774,16879100.0,86.69999695,1087300.0,785.7624512,135868.0,66.12393951,30589100.0,63.75484085,3610500.0,20.07773972,10921800.0,84.67150116,654800.0,582.7912598,4827378.0,136.5201874,3563300.0,123.277092,3421100.0,238.4979706,37866864.0,243.0990295,409000.0,202.8639069,1480500.0,598.1807861,414100.0,36.43245316,1768800.0,62.76969147,94599581.0,858.5958252,1944200.0,188.0077057,3080004.0,439.8071594,906100.0,58.90421295,1523700.0,253.0837708,1549900.0,95.92675781,450125.0,82.64025116,8903400.0,629.0562744,268612.0,11683.48633,1745080.0,397.6300049,866000.0,29.26081467,7409700.0,40.620121,5281200.0,57.59025574,1199100.0,912.7548828,141014,71.56919861,3302100.0,146.7899933,2098100.0,562.3015747,1847800.0,151.2572937,674400.0,232.5,564988.0,285.2157898,3055500.0,77.20721436,2377000.0,52.6259346,1978418.0,674.9281616,297413.0,304.9584656,4180400.0,70.05000305,506560.0,51.43100739,7801900.0,608.4039917,720900.0,509.7206116,1004600.0,286.1199951,1238200.0,59.13826752,12175900.0,89.06144714,6534800.0,222.405426,254217.0,2035.180054,315200.0,81.34553528,2206800.0,272.3276672,216124.0,34.27000046,3678800.0,3688.615723,32234.0,119.3000031,872200.0,75.76086426,1839800.0,353.7758484,15161315.0,192.2048798,557400.0,31.62343216,1589249.0,526.6629028,623100.0,225.2508545,2085000.0,147.2891846,2187700.0,1237.342773,1149490.0,212.8126068,4010030.0,1343.994995,660022,48.06000137,3141100.0,51.16819382,5172700.0,273.0599976,926100.0,188.6759949,729279.0,217.4707947,633611.0,26.36476517,3661900.0,151.9265137,3666900.0,694.447876,708300.0,243.4297638,1363211,548.782959,215813,84.11734009,20922300.0,30.93000031,10088600.0,616.5280762,1436777.0,108.8349533,9059600.0,134.9286957,5096800.0,570.0732422,728900.0,408.427124,18140600.0,471.0136414,552600.0,257.9169312,479993.0,319.4599915,12017200.0,27.12743759,2442500.0,194.8847046,637400.0,33.34435654,6173000.0,1331.969971,157800.0,117.3754044,1019405.0,863.6099854,193632,508.706665,186130.0,270.9077759,1197118,148.7472992,196352.0,369.910553,70320,1563.504639,38240,144.3686676,1278583.0,26.19000053,8367200.0,10.92424583,5107449.0,79.54972839,2498000.0,214.275177,199600.0,68.66436005,7020100.0,44.86160278,11489000.0,69.71266174,2307596,100.8079987,33318000.0,967.7840576,10671930.0,37.65558243,3929400.0,70.14759827,9636600.0,467.6401367,539000.0,4.559966564,10862495.0,1009.049988,1016000.0,103.6992722,2597400.0,252.4372711,1036800.0,117.7121124,1106200.0,108.1143112,1809200.0,136.3584137,4278800.0,132.7710876,178902400.0,7494.359863,19200.0,448.5629578,18133496.0,33.9539566,907900.0,29.24095345,2279000.0,208.0040283,1273200.0,9938.69043,555149.0,52.1444931,3893200.0,327.5,1436434.0,1333.768555,24832.0,204.7048492,1956900.0,94.99040985,3359300.0,80.21245575,1963200.0,47.93000031,11150500.0,129.8999939,3379224.0,335.2746277,405241.0,10.27741051,6157544.0,175.8762054,6528800.0,88.26266479,5872500.0,423.1026001,383938.0,94.97962189,1710400.0,1979.830811,36682.0,47.83889389,8143100.0,52.84468842,1079180.0,788.8833618,201789.0,326.1959534,426258.0,34.36151886,615949.0,195.4900055,5664800.0,0.0,0.0,749.9342041,83061.0,202.3917694,752500.0,142.589325,1404100.0,104.6982193,1203700.0,206.4598541,508211,15.70252705,17313100.0,378.5,1827593,117.4800034,7975400.0,81.80215454,2341500.0,141.4134216,6354000.0,225.9313354,739336.0,190.5733032,1004440.0,24.20098686,36593300.0,83.03481293,1952300.0,166.0753937,5438100.0,257.2741089,2794900.0,676.0274048,515600.0,593.9882202,164521,268.6409912,235605.0,106.698288,2326800.0,518.5370483,1614310.0,91.64824677,3164213.0,323.0,2656247,204.3623047,714700.0,118.4974136,3673500.0,2865.775879,263787.0,144.2337799,4989600.0,193.6928406,1422000.0,511.941803,310059,453.0346375,2278136.0,98.45809174,897600.0,86.54282379,1032700.0,284.2600098,417000.0,330.9231262,248600.0,567.8658447,55417,111.9516296,1059100.0,1314.622925,12533.0,33.70825577,4178500.0,112.7663269,952668,682.4598999,9777396.0,39.66549683,2891020.0,296.2280884,333800.0,4449.3125,141167,1240.927734,1133503.0,1335.227661,1041393.0,124.863678,7531200.0,167.9799957,1423700.0,735.5690308,209140.0,101.6267548,379080.0,302.522522,1060900.0,76.03422546,15769400.0,169.0839081,6588100.0,39.07630539,1035700.0,157.9291534,2769785.0,370.5556641,1387957.0,1732.948853,29880.0,254.2778473,1781100.0,1971.570068,157000,72.27929688,951000.0,661.7896729,1270800.0,4119.327637,3416649.0,23.6206646,7163700.0,3667.497803,16406.0,95.3804245,812388.0,280.9393616,540685,4951.070313,5666129.0,161.3653412,1607600.0,5209.882813,1143484.0,269.4528198,724900.0,235.3332977,581400.0,2720.416748,48559.0,667.7071533,1667020.0,46.59843826,513345.0,298.8665161,1272000.0,49.34073639,2413100.0,139.1000061,1706406.0,578.7153931,552900.0,334.5152588,1265952.0,140.0379028,2704100.0,619.9229736,12391232.0,650.7445679,1315428.0,221.5797729,751400.0,3564.188965,583950.0,401.599762,7068347.0,127.2479019,3320600.0,112.3697433,1159200.0,28.12532043,1762302.0,242.2673187,637670.0,601.7113037,339852.0,520.8432007,507730,5.489583015,39496934.0,99.2677536,1382300.0,275.8566895,1661414.0,205.0079346,526300.0,264.192627,7790459.0,108.1584778,4683100.0,82.19334412,59327300.0,1623.526855,521813.0,542.0,215442,376.3877258,4568897.0,50.85318375,1473361,77.14962769,2640375,1315.420044,2559266.0,92.89666748,867553.0,708.2914429,9757628.0,120.5681686,2403124.0,111.3693695,1315088.0,2698.337402,8360709.0,56.94205856,1205103.0,358.1792908,1111200.0,209.986908,1872641.0,100.2685699,1026100.0,41.10200119,11266700.0,2063.571533,939271.0,1106.952759,1543314,1275.866699,120897.0,1009.255066,2785507.0,330.8245239,424100.0,529.1400146,431600.0,160.1739502,561334.0,83.65071106,4376900.0,277.9080505,199406,73.65000153,550200.0,177.6405792,2155800.0,537.5976563,2259000.0,228.9732819,323164.0,184.5,1055479.0,7762.90918,125034.0,81.37471771,3019500.0,78.1788559,3919387.0,159.3605499,3178189.0,195.7733002,2486.0,1519.158325,3774153.0,1539.993774,300502,176.2855225,949747.0,1124.633667,4400082.0,221.6841888,302700.0,1116.785645,2328261.0,11.01187992,7787000.0,11.62054062,2490307.0,133.3225098,2616400.0,21.92566681,2540454.0,96.37125397,1519900.0,161.6164856,3343200.0,239.8424377,735625.0,69.65959167,6881501.0,1087.62854,253940.0,2474.335938,802746.0,52.20530701,3467000.0,84.37698364,1577900.0,62.59672546,3101000.0,3066.996582,308279.0,95.91066742,310410.0,64.32345581,3430700.0,387.8657532,881900.0,90.80000305,642329,69.12469482,2205800.0,24.37721443,35150300.0,52.60526276,1931900.0,645.7305298,593162.0,3693.036377,86045.0,267.8176575,987477.0,1273.783325,262900.0,508.5400085,139900.0,315.0,1214600.0,67.95361328,2067400.0,147.0695648,980000.0,172.3704681,3496301,1725.506104,61880.0,91.91783142,233863.0,112.31604,1697300.0,45.11076736,5957500.0,110.5119324,986204,126.853569,4782600.0,40.0,4044477.0,593.8148804,166599,86.34608459,978332,123.1534348,2571300.0,174.9862213,1847900.0,543.7171631,2234300.0,287.3752747,310446,255.9878235,2598200.0,703.3309326,2010772.0,1358.302368,60200.0,80.34689331,6476700.0,199.4968262,1477000.0,79.02378082,5506134,73.83000183,830700.0,356.6000061,820419.0,104.8063126,1041000.0,351.0,1678585.0,239.40448,1165000.0,310.4055481,399350,394.3563843,21900014.0,328.5,118543400.0,57.25419235,1775600.0,362.1470642,1753700.0,120.2099991,4968700.0,56.23297501,3804296.0,209.9400024,1783200.0,116.9498596,15531775.0,174.8971558,3795300.0,73.94243622,959500.0,609.4699707,187900.0,103.3099976,7287700.0,76.94999695,27329600.0,45.49267578,15285834.0,41.35920715,1327000.0,185.3382568,320000.0,118.8914871,3655171,374.5299988,930800.0,4721.391113,3905711.0,54.88031387,1311731.0,524.5908203,2631900.0,243.3718109,2584800.0,107.164238,4589100.0,746.30896,306500.0,78.2072525,218693.0,270.0,343198,46.01939011,7744900.0,863.0979004,3861798.0,999.7047729,2267033.0,348.8325195,5154800.0,953.8360596,130156.0,585.0,138516,28.79918289,6094300.0,26.14893341,1946420.0,133.7942352,3231400.0,99.48291779,938500.0,265.7980042,893200.0,28.6284523,1854883.0,68.18305206,134544445.0,455.8890076,311560,90.52649689,39071.0,87.56807709,1251586.0,292.9176636,342700.0,225.4133911,843500.0,455.2200012,1561000.0,166.9293365,4000000.0,410.2216492,595808.0,58.29541016,2294500.0,10.21417522,6773100.0,598.0,1337840.0,38.55313492,15182700.0,207.0722351,1431400.0,405.2900085,624000.0,0.0,0.0,9.850000381,27458100.0,263.0,2602400.0,51.93638611,12215656.0,99.3183136,2648800.0,2311.601563,1548526.0,140.9276886,2555900.0,78.33103943,16682800.0,1535.0,938366.0,469.2813721,93270.0,224.2885437,1297800.0,53.83518982,8835200.0,101.7053528,11953600.0,557.5,350601.0,785.3099365,2051076.0,0.0,0.0,60.55905151,1406900.0,203.8933563,706100.0,321.5602112,375800.0,2743.092529,868145.0,316.5437317,667900.0,336.9812927,919245,29.31212997,3662800.0,76.2583313,2137600.0,65.56887817,2284300.0,107.7166595,12713100.0,354.9213257,2582146.0,130.8498077,1211900.0,144.5461121,2541800.0,37.59999847,875328.0,98.27236176,2101800.0,354.3999939,951800.0,209.2400055,1682400.0,172.5242157,2309400.0
+2025-02-12,324.3824158,1287775,137.222168,2103600.0,146.8651886,2404977.0,2391.236084,6617989.0,236.0627747,45243300.0,188.2381439,4525000.0,156.0261993,2437239.0,1899.311768,1172400.0,49.18266296,3731411.0,140.5200043,6147200.0,128.7354584,4703700.0,48.57456207,536354.0,14.35598087,7803458.0,88.26000214,3316600.0,384.9859314,2251000.0,32.47873306,4242497.0,462.7600098,3308500.0,202.5147552,2411500.0,43.52178955,3454800.0,2795.073242,948137.0,301.9398499,1559000.0,257.5264587,379970.0,297.2799988,1400100.0,1578.199951,80604.0,95.16895294,2103900.0,9.656977654,14970500.0,100.7273178,1812000.0,37.71943283,5697365.0,244.4845886,1014894,4998.46875,868574.0,167.7997131,649125.0,75.64450073,5532400.0,166.1452789,775257.0,205.7684326,553400.0,429.4613342,873989.0,322.6471863,1099500.0,101.0599976,1336700.0,75.26937103,3431100.0,239.9098358,825006.0,205.3399963,661000.0,186.5612488,2641300.0,130.481781,993500.0,2529.867188,449917.0,309.7387085,544149.0,1309.78064,339441,179.0971985,6640800.0,9.728526115,11897900.0,111.7200012,25319700.0,184.5467834,1394700.0,287.7966003,2629900.0,521.6296997,665100.0,184.8758392,1766400.0,228.9299927,32285200.0,109.6399994,13595100.0,1799.195435,2081980.0,100.4000015,347242.0,385.1196289,818200.0,64.25865173,863800.0,21.47296715,7025300.0,131.9452515,502660.0,304.4970093,1372800.0,69.33086395,7512000.0,155.2552032,4266200.0,65.44999695,2590700.0,90.78344727,1253000.0,155.4100037,3470100.0,383.2000122,156475.0,161.2458191,947882.0,1403.871826,183472,750.5963745,1077800.0,586.0,147664.0,143.9394379,897400.0,448.5,654071,774.3327637,2699160.0,502.8632813,7937881.0,212.2294922,405600.0,234.6815796,16397300.0,178.3713989,815500.0,122.7779617,1541100.0,665.0800171,495800.0,303.8471985,2238400.0,11799.48828,4282148.0,3432.959961,59900.0,186.25,7686800.0,1209.269653,7337556.0,608.4720459,697123.0,45.3986702,29777100.0,647.8400269,158873.0,144.9605865,324212.0,49.02048111,3584300.0,307.6699219,38726785.0,45.8423233,3907846.0,3392.251953,3620221.0,29.76752853,2908600.0,20.87961578,3454432.0,143.5365295,1847200,148.4185638,18756859,11.29646015,9364993.0,83.44952393,1874200.0,465.6887817,976867.0,356.9756165,3700803.0,222.2706299,1269900.0,125.8349533,184558.0,19.15349579,3446300.0,849.2634888,1390300.0,29.97427177,2573100.0,66.73722076,1631300.0,5167.929688,88802.0,767.918396,235815,389.0,981067,133.4299927,3538200.0,83.93120575,2961200.0,3767.654053,612927.0,4990.628906,198900.0,45.66015244,6680900.0,150.7599945,1573700.0,958.7952881,562900.0,369.1009216,3158473.0,316.822052,3699251.0,72.33631134,910536.0,54.08153534,8502900.0,657.796875,159569.0,65.32217407,1540656.0,124.3786163,3929988,64.45851898,2772529.0,60.43951416,180521.0,3418.938477,475865.0,269.9560547,374408.0,654.7075195,209845.0,468.4622192,24815171.0,388.4744873,399463.0,239.6138611,406800.0,1156.0,1433825.0,445.3421326,567049.0,608.9238892,120745,471.730011,3297600.0,108.7423477,1037000.0,1331.550293,766620,504.8330688,385106,84.03626251,1507853,105.7699966,5456300.0,151.3588867,10780245.0,459.896637,12100304.0,1409.754761,56205,29.31894875,967277.0,2447.810547,997516.0,157.401123,4877700.0,67.78317261,1049200.0,933.7696533,1094673.0,445.9494629,947855.0,79.62372589,10448100.0,12.51010513,2500911.0,23.4821949,8089300.0,125.7974014,2771600.0,178.0961304,604359.0,62.96672821,6518900.0,348.0743103,2833100.0,263.3480835,1041600.0,341.7999878,2319029.0,18.54288483,7899593.0,210.811676,817800.0,140.6499939,1963400.0,2203.395508,435359.0,6538.057617,128805.0,2969.2229,600037.0,86.34234619,2078000.0,1864.0,463888.0,147.5422974,281372.0,294.0499878,1091500.0,186.9633331,884200.0,79.26932526,5855100.0,44.84445953,3428900.0,4868.973633,50956,104.6245728,1438200.0,307.4430237,1060655.0,95.83730316,953800.0,104.8000031,1720274,354.5599976,762700.0,288.4061584,1712700.0,131.3405304,940800.0,4408.55127,52728.0,85.16255188,3411900.0,3.740077019,735890,144.3763733,842700.0,33.91223907,23440600.0,220.4249878,235011.0,245.4318695,2575000.0,57.29000092,8242800.0,358.9414673,634000.0,67.48364258,2119500.0,137.0095062,14791240.0,56.45000076,4731500.0,31.81347466,3756000.0,90.46131134,1584352.0,194.0649414,4601200.0,63.50381851,447840.0,92.0,880900.0,95.10984039,7585800.0,241.7246857,2548500.0,367.480011,346200.0,36.76924515,2249100.0,2829.810791,4917729.0,59.02000046,3507400.0,115.1539536,1147300.0,3129.661377,490273.0,103.4087372,8596400.0,154.0,1278400.0,324.5277405,5643400.0,171.3738098,1842241.0,434.6300049,2011000.0,36.09840393,4011717.0,61.37340164,30116300.0,73.26999664,2595800.0,32.52069092,7723100.0,202.9491882,1308900.0,238.7525177,5179470.0,26.62437439,4773400.0,86.67837524,2869800.0,61.59407043,2566100.0,441.8547363,823282,96.23708344,1279008.0,61.39788055,36562100.0,148.0374451,6693500.0,4989.277344,54427.0,35.59999847,3592300.0,53.98733521,5075900.0,65.54293823,7642300.0,200.8899994,9989400.0,64.80999756,1707900.0,241.6946411,401231.0,18.70186615,8869541.0,5347.676758,252064.0,33.6566658,6289763.0,148.0899963,6977300.0,471.7546082,2038900.0,1373.116455,109646.0,154.0299988,3802200.0,111.3469467,5423700.0,139.0,18026.0,72.52601624,2311800.0,102.8206329,915598.0,2133.116699,4092716.0,162.089859,1417600.0,126.6209641,4368300.0,33.68470383,2334022,201.1959839,7207800.0,108.7661819,6521200.0,1949.148438,149606.0,159.60672,1803600.0,71.73999786,1826700.0,978.7483521,304621.0,18.30962563,4932400.0,72.12709045,929961.0,289.872467,479694.0,199.3856964,735100.0,36.12770844,5607400.0,4611.820801,483466.0,465.9442444,414100.0,190.5334473,798000.0,641.22052,620642.0,597.9221802,76477.0,39.74992371,1880086.0,121.2228394,1340100.0,33.14822769,6736584.0,38.79679489,1295018.0,112.3080292,4149900.0,172.0,574700.0,33.26174164,8741000.0,83.87000275,4111700.0,130.6671143,3070900.0,67.15319824,3090800.0,260.0892639,1969200.0,91.4152298,3704200.0,31.36226082,642072.0,769.7832642,361862,1761.026855,689695.0,252.952179,1250800.0,327.8126221,372800.0,50.29423523,5683900.0,68.08795166,4259200.0,271.6513672,693900.0,155.9626007,907003.0,380.2886963,1443600.0,209.0357666,2914482.0,98.06938934,1267400.0,122.4148254,2078000.0,30.01909828,670353.0,6.586867332,25333041.0,14.51301765,5317475.0,13.28698063,9838591.0,992.5177612,235281.0,695.8234253,4921903.0,10.95939541,5229899.0,125.4191666,3133000.0,880.9813843,310515,264.9899902,803800.0,914.2332764,518400.0,68.83576965,931300.0,51.7483139,7830400.0,49.91765213,331591.0,375.9201965,149900.0,57.62706375,4620200.0,180.9562378,361519,82.67353058,767797.0,282.6326904,356700.0,306.7843628,2649300.0,81.13967133,2680300.0,64.48987579,1289900.0,75.81999969,9353000.0,184.0,1023210,41.38552094,10307900.0,110.2815475,1095800.0,200.9876404,2153200.0,3950.674561,1579788.0,149.7401428,764300.0,519.6735229,3375520.0,8.593255997,67339600.0,523.9038086,836810.0,36.28170395,3981400.0,1191.862915,303005,244.4141998,2024487,37.53244019,10946500.0,450.7770386,212100.0,257.8941956,1952700.0,38.80202103,3499300.0,719.8536377,72502,388.9092712,523153,310.6000061,789700.0,69.94671631,1741791,160.7661438,1659955.0,951.7798462,521606,227.7299957,2721571.0,1767.410034,212300.0,71.40072632,10135600.0,42.25691223,4406400.0,23.64398193,103600.0,5783.563965,47107.0,54.18762589,5126500.0,631.0,227778.0,37.29518127,1044764.0,791.0540771,729256.0,106.8359833,707100.0,76.24502563,2640945,399.8562622,146294.0,158.6100006,1962100.0,325.9679871,432397,107.6999969,4412300.0,60.21284866,2508694.0,962.5,342254.0,90.80000305,1824084.0,14406.88574,49957.0,74.44763184,4368577,247.5793152,1560900.0,207.5299988,1522000.0,7196.6875,2266.0,208.6905365,4595200.0,85.77716827,3656300.0,376.3718262,488776.0,369.053833,1825400.0,43.54999924,4953000.0,903.5266724,615386.0,101.1641388,16210300.0,56.43862152,5724800.0,120.7172775,514700.0,36.10590744,5776275.0,340.9042969,53484062.0,51.03997421,3228200.0,47.29542542,10572400.0,205.0,3071119.0,1851.736328,93615.0,184.8314056,17632300.0,183.0133362,22072600.0,119.393013,1229300.0,286.9576721,998806.0,107.8761902,2961700.0,2085.19043,384379.0,212.4729004,1707914.0,207.1692963,953000.0,335.0,1570090,639.1730957,2295800.0,162.1772461,720040,1444.381348,6392034.0,1020.451477,345100.0,25.38101387,7306300.0,57.42810059,943500.0,74.33649445,1610716.0,16.11078262,14263300.0,243.0452728,4392039.0,310.515686,1972100.0,399.8056641,3387000.0,141.5009155,511366.0,82.00950623,233278.0,189.4543762,241736.0,869.6230469,147819.0,516.9423218,483243,115.9376297,4555726,109.8343658,1758500.0,160.4537048,721300.0,2337.116943,926972.0,1945.666016,75034.0,2908.872314,419547.0,390.4288635,11401485.0,272.9823608,1841700.0,290.6242981,442541.0,246.9343719,99335.0,158.3960876,280125.0,195.3858795,1992728.0,63.52999878,2008300.0,189.0948944,3621193.0,20.65995407,7928600.0,32.01475906,4312300.0,2330.0,60911,27.64378929,2661300.0,881.2145386,19511190.0,77.19999695,1154900.0,805.8111572,240791,15.6951437,4368600.0,1084.704834,276364.0,153.0610809,1382800.0,332.3969727,1204457.0,95.19999695,4335616.0,387.3648682,635241.0,257.3245544,2649800.0,2665.0,94344,847.744812,1793973.0,164.4847412,123767.0,127.849472,3334400.0,343.8833008,40977,349.0368042,38104628.0,12.98257256,9998728.0,251.0282898,3075300.0,167.1600952,481670.0,165.1857758,2557500.0,2341.349609,1047834.0,1317.656006,37382,457.3500061,634000.0,394.4811401,1013055,191.2593536,738200.0,83.25311279,981200.0,36.71953201,3111509.0,983.2087402,914452.0,10783.37305,234987.0,357.9633179,269156.0,4017.587646,910621,2882.657715,1610121.0,1932.691406,1460461.0,652.7385864,791458.0,69.05000305,2075600.0,896.9740601,4014613.0,15.22598839,13808081.0,120.7148361,10194709,22.47999954,162631200.0,573.7084961,1737800.0,30.66176414,2326600.0,533.3075562,1905616.0,52.48944092,8667100.0,25.77225494,7017900.0,48.79999924,1675672.0,197.8200073,1044000.0,91.25952148,2054700.0,100.1922989,2955700.0,4.268122196,82443635.0,589.6099854,1115400.0,513.7700195,503600.0,134.8689423,1285247.0,5338.204102,292457.0,75.1457901,5342820.0,251.3946381,946200.0,52.33394241,1446770.0,17.50531387,3729500.0,194.289566,2893077.0,128.1283722,629129.0,1145.869019,615972,163.162735,555400.0,168.5406036,1160900.0,88.31109619,2846700.0,87.08981323,16068170.0,600.3904419,1102880.0,474.4171753,89066,110.4664459,771532,600.0,607785,601.7543335,1532446,994.8965454,128997.0,168.4881134,378300.0,1459.536133,356644.0,111.1809769,2510910.0,151.6050262,7746000.0,271.1330261,6683900.0,941.8712158,161641.0,77.4635849,791684.0,163.1695099,2421521.0,80.46062469,3070600.0,30.9593792,6950800.0,259.0169983,813405.0,16.97805405,13884400.0,177.7400055,784800.0,252.6975403,7578140.0,27.43291855,19137900.0,150.9431152,1303884.0,21.52715111,4034800.0,138.7515411,7075500.0,744.1890869,476600.0,1343.540405,62481.0,130.1773987,1871800.0,25.43727112,15357000.0,86.44000244,1827300.0,777.7648926,180879.0,67.20970154,26033800.0,64.48990631,6302400.0,20.32501221,10317000.0,82.82539368,1005000.0,587.7894287,4076222.0,135.7760773,1664300.0,120.0007553,7584000.0,239.0974579,21116580.0,239.1422577,931400.0,196.8393097,1694500.0,604.5066528,505800.0,36.85778046,2286500.0,63.86916351,204042858.0,866.5068359,2533400.0,188.9072571,6249543.0,432.5742798,1282800.0,59.21675491,1733800.0,246.4177094,2634000.0,95.63279724,820890.0,80.96282959,7973000.0,628.0577393,354870.0,11733.48047,605087.0,395.1600037,1169300.0,29.36893272,7807400.0,41.25034332,5984100.0,55.42314529,2795900.0,911.755188,200470,71.07283783,2009100.0,149.6900024,2018000.0,562.2019653,1722200.0,151.0537262,691900.0,231.5,280811.0,287.6420593,2692500.0,75.31261444,2026900.0,53.38062668,2687822.0,677.4891968,443368.0,302.3926392,3110200.0,70.80000305,718568.0,52.67325211,8082900.0,593.0446167,796300.0,502.6105957,1184900.0,292.4599915,1283500.0,59.28501129,10929200.0,89.20793152,7053200.0,226.9035034,681758.0,2016.72998,350800.0,80.91518402,2590400.0,270.8286133,287661.0,34.36999893,7460800.0,3663.625244,50974.0,116.75,863700.0,75.42720795,1435400.0,349.5761414,4011848.0,189.8819427,1180300.0,31.21024323,2749677.0,514.8552856,1329000.0,226.2091675,2045000.0,146.1114044,2102900.0,1249.336548,1380335.0,211.6136627,5232361.0,1325.995117,408886,48.16999817,2696200.0,50.68359375,4829400.0,266.5700073,949200.0,188.6759949,3405923.0,227.4694672,1023688.0,25.57235527,7169900.0,145.9687958,2510500.0,694.8751221,487300.0,242.9299164,1425847,545.7841187,288277,83.27168274,14785300.0,30.53499985,8356600.0,625.927002,1793294.0,105.1446152,11998700.0,134.2628021,4688900.0,565.3530884,634500.0,406.0447083,19121700.0,463.3913574,718500.0,255.9175568,572818.0,326.8200073,9837900.0,28.76281357,4921400.0,193.2998657,700700.0,33.41315079,4203100.0,1312.599976,192900.0,118.775116,2200121.0,861.6108398,200400,510.2534485,204699.0,270.9077759,1031829,147.0479126,297550.0,364.9117737,47350,1549.509033,40213,142.1691437,678178.0,26.22999954,6157900.0,10.91961098,5783882.0,79.18312836,2682400.0,211.9708099,228800.0,67.63922882,8574000.0,46.16336441,11972300.0,68.71392059,1677552,102.7310028,33890000.0,953.9899902,9688649.0,38.01812363,7425500.0,71.05222321,10810900.0,464.6991272,807100.0,4.638914585,10890903.0,982.4000244,1677600.0,101.7176361,2216600.0,249.9370117,876500.0,116.077774,1595000.0,107.8009872,1211500.0,131.8562469,2827200.0,131.1114349,160278600.0,7300.370117,19900.0,449.7623596,13403701.0,33.81483841,768800.0,29.15159225,2136900.0,216.7000122,3202400.0,9998.682617,263941.0,51.84723282,4310000.0,312.5,5136522.0,1323.777832,6826.0,201.9690857,1444800.0,93.73257446,3754000.0,79.06391144,2826900.0,50.06000137,9413900.0,130.5,3194881.0,328.0063171,619969.0,10.38366127,12300795.0,170.9430389,7454800.0,88.28666687,3082500.0,412.5100403,784147.0,95.03855896,2178400.0,1985.8302,158970.0,47.07126999,10600400.0,52.29383087,1376055.0,788.8833618,528288.0,322.9979858,514953.0,34.39942551,452273.0,196.7299957,4172500.0,0.0,0.0,740.1948853,90686.0,206.0540771,1240000.0,143.4188995,1377700.0,102.0748291,4474100.0,205.9599457,590839,15.95129967,24434100.0,375.5,2273156,118.8300018,6600000.0,81.83145905,1704700.0,139.8113098,6658200.0,225.5314636,1059039.0,190.5733032,1200316.0,24.14410782,31671600.0,82.53923035,1807500.0,166.2224274,6037400.0,256.4949951,2164700.0,673.4562988,454800.0,590.9882813,313756,266.6436462,1569789.0,105.3761139,2274700.0,516.0392456,2428425.0,90.64880371,5471819.0,323.0,598786,200.8687744,952900.0,116.5511475,3374700.0,2855.783447,868562.0,146.0954437,5268900.0,190.1635437,1774500.0,510.941925,622519,456.0335388,1591725.0,97.2375412,854400.0,86.39722443,1187300.0,279.5499878,671200.0,330.0376587,381500.0,560.8674927,69179,111.8444748,1629600.0,1319.62146,15703.0,33.70825577,6925100.0,113.3661499,803459,721.8518066,15695900.0,40.2436142,3856775.0,291.1541443,386800.0,4429.314941,156662,1223.435791,1897108.0,1343.725952,1439574.0,120.5168152,3896000.0,166.5700073,1110400.0,748.4911499,528144.0,101.7711105,528054.0,298.0664063,1305000.0,76.09408569,11782500.0,167.4125977,5505700.0,39.93184662,2655200.0,156.4298401,6632918.0,370.7556152,1293293.0,1734.947632,54518.0,253.9112854,1550600.0,1943.576172,366364,72.26959991,926200.0,660.1984253,1292200.0,4124.32666,2822569.0,23.23328209,6645100.0,3667.497803,14146.0,95.45846558,889224.0,277.440155,1219494,4996.043945,1593926.0,159.5333252,1287700.0,5167.899414,1170588.0,270.2844543,619800.0,234.5106354,674100.0,2728.333496,59663.0,672.3065796,998650.0,47.64752197,1144116.0,297.095459,944900.0,49.49881363,2895000.0,136.6999969,2214934.0,564.1915283,688500.0,333.3155212,2546222.0,138.3329163,1888000.0,620.7228394,9664031.0,662.2400513,589352.0,221.8279114,1145400.0,3579.185547,45408.0,406.898407,7195267.0,124.9514923,5154900.0,111.0227432,926000.0,27.53494263,3238780.0,243.6516876,653418.0,593.7150879,1682812.0,518.843811,458660,5.597316742,44162700.0,100.0914764,1471878.0,276.6495056,1571018.0,204.4102783,588600.0,260.7953186,6019406.0,110.1164932,7269400.0,81.2844696,60765000.0,1621.527466,331435.0,540.0,343563,384.1833191,3668862.0,50.95308685,1309030,76.45009613,2453825,1318.919922,4373154.0,93.03363037,1047525.0,710.2905273,3349137.0,121.1680145,9136745.0,112.5690384,1703590.0,2700.33667,6118467.0,56.29298019,711903.0,352.3611145,1095000.0,207.2020721,1994142.0,99.81694794,1333400.0,40.77735901,14649100.0,2081.567627,691392.0,1096.953125,3629383,1285.865723,232216.0,1019.252625,1504060.0,328.421875,353400.0,509.7099915,979700.0,157.9743042,664723.0,83.99905396,4723000.0,277.9080505,460286,73.68000031,459900.0,177.1588593,1395300.0,528.6461792,1492000.0,228.4733429,628495.0,185.0,692125.0,7742.914551,112760.0,80.88703156,3360900.0,78.52876282,7621247.0,160.1603546,999592.0,198.1631927,2409.0,1497.663086,7264036.0,1531.993774,479866,177.9853821,767381.0,1125.633423,2817718.0,217.4660645,341000.0,1096.789429,2938821.0,11.1801281,14089300.0,11.62971973,2496502.0,130.7917023,2213700.0,22.06406212,3220632.0,95.9901123,1049700.0,157.9964447,2524500.0,234.5377045,1404258.0,69.95942688,4624512.0,1101.623779,706441.0,2451.342285,987971.0,49.5677948,8145200.0,82.45339966,1682200.0,63.51796722,2817800.0,3031.008301,245012.0,97.49237823,365058.0,63.11054611,5333700.0,383.0482178,1161400.0,90.40000153,589919,68.80131531,2549900.0,24.58076477,38970300.0,52.06946945,4274700.0,631.7363892,1451058.0,4007.869141,562387.0,265.319397,977858.0,1266.382202,309300.0,505.9200134,223300.0,318.4500122,1225500.0,67.05872345,1706200.0,144.7280579,2353000.0,171.5706177,6890762,1717.508423,104812.0,94.3030777,475700.0,111.1402664,1592400.0,44.19597626,5553600.0,110.7117844,2839205,123.1541138,6429000.0,40.11999893,2375154.0,589.8161011,321971,85.64651489,1172508,122.8867493,3453300.0,175.0952606,1558600.0,536.5072632,2062200.0,287.3752747,459781,252.6036835,3220000.0,683.8356323,859360.0,1337.431885,110000.0,84.06993103,7413900.0,196.9634552,1425800.0,79.72309875,9401112,73.29000092,891200.0,358.2000122,780094.0,102.778038,1601700.0,349.5,1184236.0,237.7350311,1334100.0,307.906311,558067,392.7569885,8330220.0,336.5100098,105382700.0,56.28972626,1757400.0,359.0594482,1493200.0,122.2300034,11504200.0,56.37628174,3782038.0,209.1799927,1162800.0,115.201355,26142122.0,175.6191864,5364200.0,72.74337006,1133200.0,610.2700195,398700.0,104.1800003,5840300.0,79.34999847,33142400.0,45.19184875,12768711.0,41.16571045,1313800.0,178.6503448,902200.0,118.3919449,4528348,373.1199951,772600.0,4749.381348,3834903.0,55.07361984,1407867.0,518.1848145,3859200.0,244.138092,2656900.0,106.9116058,5172900.0,729.7078247,479600.0,78.53168488,477796.0,267.0,427525,45.92269135,6180100.0,866.5963135,1415213.0,982.909729,1690941.0,349.5983582,6760100.0,955.8356934,88323.0,584.0,179372,28.59758949,5957200.0,25.60396576,3722896.0,127.9494781,3131700.0,99.73210907,1205900.0,261.867218,1091000.0,27.66969681,3085358.0,69.08256531,104562178.0,451.8899536,384646,90.99603271,37080.0,87.94333649,886419.0,291.6835327,470400.0,225.5224152,933100.0,453.2000122,1137900.0,165.9334106,5265400.0,405.7247314,996274.0,58.65749359,3215700.0,10.20454979,8534300.0,600.0,1733886.0,38.59122086,14440300.0,188.3171387,4113400.0,381.9100037,1176300.0,0.0,0.0,9.819999695,17511900.0,257.9200134,1791400.0,50.70051956,10940549.0,99.05721283,2567400.0,2331.598145,1343896.0,143.9742584,3815200.0,77.94744873,13440500.0,1592.0,1087079.0,463.783905,182700.0,224.931488,1503500.0,53.42586899,7958900.0,102.8368454,15162100.0,550.0,617098.0,777.5148315,2887468.0,0.0,0.0,60.10387039,1454000.0,201.3940735,922300.0,321.4405212,788000.0,2743.092529,505419.0,316.276001,652300.0,332.4815369,2012395,28.91153336,2066900.0,77.61514282,2801800.0,65.77381134,2706200.0,104.4758148,18244100.0,349.9224243,1534002.0,128.7390137,1718000.0,144.4081268,2193500.0,38.27000046,1189766.0,98.2822876,2496700.0,352.9200134,1316500.0,211.1399994,1368100.0,172.1183929,2886500.0
+2025-02-13,321.8833618,1231813,135.6022797,1395400.0,146.5652618,3137039.0,2417.717773,1336300.0,240.7068939,53614100.0,188.6770477,4108900.0,155.6764832,2014183.0,1912.810425,850412.0,49.88835526,3049576.0,141.0399933,12745300.0,130.0179596,4168400.0,48.58429337,812836.0,14.21087646,7395350.0,90.16000366,1728500.0,385.6790161,3387300.0,33.37689209,3249099.0,459.2200012,2794400.0,206.6710663,3134900.0,43.9933815,5556900.0,2829.049561,507549.0,305.4550476,1197800.0,260.6972656,516865.0,303.480011,1288000.0,1805.0,231361.0,96.15722656,2629000.0,9.704832077,13016500.0,101.8428192,1647600.0,37.41959381,6123003.0,246.4844666,564300,5035.464844,818363.0,170.0197601,743225.0,75.19177246,3641300.0,166.2430725,1234015.0,206.4333191,433900.0,434.460907,775837.0,326.5733337,1210900.0,99.66000366,1964200.0,77.87333679,5153700.0,243.4085388,933533.0,204.8899994,824100.0,189.9509277,1889100.0,132.118988,1257300.0,2539.866699,53828.0,316.6409607,1035040.0,1315.779541,381668,182.4437256,10302000.0,9.835647583,15676900.0,111.8099976,40911800.0,183.482254,855300.0,289.6595764,2061700.0,534.3818359,914800.0,185.3343353,1855000.0,230.3699951,31346500.0,109.75,9614200.0,1841.68811,1317049.0,100.1999969,275460.0,388.6547546,573600.0,64.99725342,1350200.0,21.58815384,6176600.0,132.9448395,526044.0,309.2162781,900300.0,68.97293091,6104000.0,155.7285461,2441900.0,66.41000366,2452300.0,91.3458786,860900.0,164.8300018,11433800.0,383.2000122,180039.0,163.4437408,739082.0,1399.872192,116599,771.2629395,1674100.0,591.0,116907.0,145.552536,1148200.0,453.5,909908,787.1316528,2523471.0,510.0584717,4680246.0,214.4706726,401500.0,234.1354523,20962000.0,180.0351105,512900.0,124.5947952,3304500.0,664.7000122,356100.0,304.9380798,1975200.0,11961.45313,4659511.0,3469.709961,68700.0,185.4400024,6846300.0,1247.762329,6019746.0,610.4719238,1181823.0,45.51656342,26815400.0,647.8400269,109825.0,143.9608612,149361.0,48.77330017,3158300.0,293.1736755,95487410.0,48.27256012,7474300.0,3093.406006,7594100.0,30.09183693,5124900.0,21.51655579,4895874.0,144.136261,1404234,149.8178101,4224506,11.29173756,9192918.0,85.73791504,1699700.0,466.2886658,1202257.0,358.9754639,1137382.0,221.443924,1487000.0,125.983696,298428.0,19.36397552,2308900.0,830.7686157,3574410.0,30.66862106,3048900.0,67.4329071,1717900.0,5137.941406,46838.0,774.9176636,250441,392.0,461788,138.4499969,2257400.0,85.46582031,3373200.0,3787.652344,425853.0,4981.271484,224400.0,45.40435028,5188800.0,152.5,1392600.0,965.2843018,480500.0,372.6999207,3386700.0,320.9197693,4129068.0,76.71975708,2815709.0,53.90816498,8917200.0,655.7975464,281101.0,64.99167633,1374938.0,124.9785156,1570821,63.69526291,3067525.0,62.56155396,319338.0,3440.931641,472156.0,271.4558105,1092599.0,665.7026367,295709.0,463.6151428,43959044.0,384.2758179,346360.0,239.9796143,344400.0,1191.0,1582780.0,446.8416138,271319.0,608.9238892,246937,480.4899902,3274700.0,110.3741379,1466300.0,1327.551636,616350,507.8320618,406655,85.73497772,3642890,106.1399994,6268600.0,150.7590485,8769410.0,461.0960999,7890390.0,1414.754028,39365,29.60961914,1431761.0,2479.807861,444477.0,157.0000153,4751900.0,68.58197021,901500.0,940.7678833,295626.0,447.9483643,524104.0,80.43692017,11108400.0,12.70772934,2452539.0,23.69084167,4814700.0,125.5201721,2390500.0,180.7353058,420282.0,63.03603363,6718300.0,349.7155762,3547200.0,266.0007019,999200.0,338.2000122,784983.0,18.84015465,9659905.0,207.0237427,599900.0,143.1300049,3002600.0,2233.387207,133434.0,6578.045898,105872.0,3189.165283,1063847.0,86.47706604,2445500.0,1845.0,460121.0,149.1416626,301890.0,296.1600037,1792700.0,185.6274567,1120600.0,79.54273224,3250400.0,44.7375946,3134900.0,4848.978027,55280,106.1848145,1230200.0,309.442627,1013724.0,96.88851929,979800.0,103.5999985,1379438,360.769989,728100.0,295.4318237,1670800.0,134.7991791,1121500.0,4408.55127,23784.0,86.16410828,3712700.0,3.75978756,356200,146.4354401,1146600.0,34.37865448,20563800.0,221.4246521,195333.0,246.565567,1683200.0,58.13000107,9067700.0,363.638092,521100.0,67.74562073,1864700.0,135.3099976,15244076.0,56.81000137,6555300.0,32.64347458,5723500.0,89.56169891,2423443.0,194.8252563,3213600.0,67.18715668,803470.0,93.68000031,1037800.0,93.66000366,9329100.0,242.6575165,1819100.0,368.4100037,330200.0,37.30059433,2230900.0,2827.810791,4378128.0,59.83000183,3441500.0,115.8931198,817700.0,3198.63208,370379.0,105.6709824,6261300.0,153.1699982,901100.0,328.239563,4312100.0,171.8737183,992825.0,453.769989,3681300.0,36.06992722,3249416.0,62.65916824,43257700.0,73.55999756,2901000.0,32.69850159,11026900.0,204.3180084,1273000.0,244.3513947,5491768.0,26.65335846,4575300.0,88.15449524,2542900.0,62.38806534,2153900.0,439.8553772,1739745,97.83686829,1436031.0,64.45709991,20989100.0,148.9740448,7836400.0,5009.274414,98732.0,38.86999893,8685500.0,54.740242,4995700.0,63.29987717,12609600.0,205.6399994,5576600.0,66.68000031,1762500.0,245.2431793,441838.0,18.64348984,7695256.0,5382.661621,358052.0,34.59934998,8587270.0,135.8899994,20141600.0,461.5188599,3058400.0,1329.144653,146692.0,158.1100006,3164700.0,108.7240067,6806200.0,142.0,648495.0,71.57289124,2803000.0,103.7330933,1317702.0,2184.095459,3953242.0,166.399765,1075100.0,128.1968994,3535200.0,35.17863083,3625045,202.5991211,7198800.0,109.1246414,6553200.0,1989.130981,163329.0,161.161499,2707300.0,72.01000214,1513200.0,1002.230347,273851.0,18.78007126,5153700.0,71.9771347,815701.0,295.2700806,325026.0,201.002121,552100.0,36.2032547,6619000.0,4753.81543,337471.0,474.2556763,547500.0,189.2130737,908300.0,632.2244263,877843.0,589.9232178,196928.0,39.72014999,1615661.0,124.75634,2582900.0,32.63332367,9083070.0,40.08208847,1751492.0,109.9725037,5658500.0,177.0599976,1013400.0,33.50652695,7229400.0,84.08999634,6821200.0,129.3222809,3087700.0,68.45790863,3782000.0,263.5038147,1449300.0,92.46887207,1860300.0,31.77291107,541073.0,767.7838135,198192,1781.015747,507259.0,249.4814911,1697500.0,331.5990906,273600.0,49.18676376,3783500.0,68.71922302,3742800.0,291.1394043,1079349.0,160.1616058,1302520.0,386.1459656,1227300.0,210.8343658,1245327.0,98.35988617,744400.0,123.2014389,1951800.0,30.52194595,1079076.0,6.687518597,24756597.0,14.36567783,6769767.0,13.25477219,10167355.0,987.0232544,1154575.0,697.0231323,2561261.0,11.06542301,7170623.0,125.5943909,1950100.0,890.9811401,116188,267.6300049,463600.0,902.3067017,930500.0,69.36923218,796000.0,52.24237442,6129900.0,49.93743134,356991.0,388.0271912,111600.0,60.30963516,5354800.0,182.1559448,782433,83.57324982,726967.0,283.8005066,422300.0,304.7350159,3015500.0,81.5609436,2248800.0,64.93644714,1894700.0,76.0,4771400.0,184.0,881873,41.46271896,7562100.0,111.9699326,754300.0,201.5729218,1706000.0,3954.674316,2033148.0,150.8525543,816100.0,520.6732788,4728059.0,8.704977036,72059800.0,525.9034424,709839.0,36.82828903,4856600.0,1191.862915,372411,242.9147339,1103237,39.76698303,21444700.0,455.9178772,224400.0,258.3556824,1303500.0,39.05423355,2794900.0,720.8533936,80587,392.9083252,525575,310.4500122,453700.0,69.94671631,1655063,159.4664154,660968.0,949.7802734,213891,229.8699951,2189051.0,1802.790039,149600.0,69.3840332,6079200.0,42.40286255,3913400.0,23.57592964,416300.0,5753.597656,35554.0,54.93060303,2990100.0,609.5,375823.0,37.33425522,1381583.0,797.550415,1096599.0,108.0633163,884300.0,75.34567261,1112006,396.8573303,110843.0,160.3399963,1424900.0,326.467926,465296,109.9800034,3601400.0,61.33944321,3039626.0,969.0,205674.0,93.09999847,9577786.0,14476.86914,53239.0,74.84735107,3888431,242.4864655,2825100.0,212.5399933,1595700.0,7096.733398,2199.0,207.4163361,3763300.0,93.34632874,7832700.0,380.8703003,1896440.0,369.7127686,2609700.0,42.81999969,3885400.0,913.0227661,209068.0,103.7591019,8715000.0,57.50094986,4581000.0,122.7744522,620600.0,35.49230576,4408432.0,345.3530579,55069936.0,51.1381073,4750600.0,47.49377441,7748300.0,203.5,3832167.0,1893.730469,59571.0,187.2735291,12729300.0,185.5351105,21402500.0,121.7562637,1572200.0,292.9567871,890971.0,103.2173767,3987000.0,2135.171143,322090.0,213.9727173,1051850.0,207.7622528,784900.0,327.5,308462,639.1238403,2031800.0,161.5773468,621487,1443.88147,6461439.0,1020.729431,219400.0,25.68398285,7560100.0,57.9377594,1227900.0,75.58626556,10729970.0,16.13020515,18831400.0,237.8507385,1745969.0,319.9987488,1715000.0,405.0003357,3067900.0,143.7610016,732049.0,83.11564636,428454.0,190.95401,480803.0,874.6208496,73551.0,511.9428711,670833,116.3374176,2974326,110.9011002,1224500.0,157.8332977,787100.0,2339.116455,313804.0,1939.667114,81972.0,2944.870605,556153.0,391.2286987,10667455.0,269.0590515,1546900.0,290.4244385,737669.0,249.0656281,161863.0,161.1151123,357604.0,192.3861084,2177690.0,63.61999893,1940000.0,189.3347321,3588408.0,20.84607887,9625100.0,32.26669312,5393300.0,2340.0,61481,27.65348053,3037500.0,875.4176636,21567042.0,77.62000275,1507800.0,810.8099976,210824,15.80099869,3968200.0,1069.708862,1019671.0,155.7044067,1632500.0,327.3984985,284870.0,94.90000153,1078156.0,389.3650513,642032.0,250.2489471,1735000.0,2690.0,96187,866.7390747,1058627.0,161.4850159,125052.0,127.8394928,4829400.0,343.8833008,21583,347.3370972,24755564.0,13.1044054,14201007.0,254.3451233,4531500.0,170.3593292,593268.0,167.1791992,1853600.0,2369.341797,781643.0,1295.745361,53186,459.7600098,601100.0,394.9811096,816340,190.7553711,673900.0,84.5508728,1105900.0,37.31409836,3911072.0,969.7127686,1232838.0,10623.39746,298452.0,357.4633789,301768.0,4063.582764,744080,2812.69043,3759233.0,1936.690796,337050.0,655.2376709,872014.0,70.01000214,3248200.0,901.1730347,2324698.0,15.24671268,11094828.0,119.9153976,3840909,24.12999916,248661300.0,581.0324097,1609900.0,30.97315025,1657700.0,536.8063354,784036.0,53.26769638,11234200.0,25.94548035,8244600.0,49.25,3856036.0,196.0500031,905600.0,92.45834351,2619000.0,92.89706421,4183800.0,4.228048325,71966101.0,591.3900146,1270400.0,517.1699829,502500.0,131.2724457,1658028.0,5308.214355,268986.0,75.89524841,9569052.0,255.3612061,939500.0,52.41121292,1280473.0,17.6393795,3109900.0,197.1893921,2680773.0,128.1382294,787800.0,1145.869019,264617,163.9853363,622500.0,168.3808746,681600.0,87.83498383,3231700.0,87.48976898,13110667.0,603.3898926,170856.0,477.4166565,104968,109.9785461,462063,603.0,299301,599.755188,1064518,987.8972778,57052.0,168.7653198,508500.0,1474.531372,585339.0,110.9810181,2040519.0,153.5482025,10704700.0,271.9893494,8398700.0,939.87146,259211.0,78.06330109,1181823.0,163.1695099,5365966.0,80.49000549,4126800.0,31.15489197,10085800.0,269.2407227,600651.0,16.86229515,10490200.0,179.3000031,632100.0,252.4976349,4178637.0,28.03678513,14620700.0,151.3429565,823877.0,21.67201996,4193900.0,138.5129089,3615100.0,757.8027344,711500.0,1339.541748,90785.0,131.6164551,1872600.0,25.70829201,14668500.0,87.59999847,1172400.0,787.7619019,163413.0,67.98245239,24393100.0,64.32328796,3906500.0,20.8001709,14062000.0,83.94303894,1009700.0,589.7886963,2143275.0,129.6247253,2605600.0,122.1224823,2293900.0,241.9949951,15505048.0,242.8312836,485500.0,196.2407837,2142400.0,615.6589966,469900.0,37.31208801,1316400.0,64.18900299,111306322.0,865.4050293,2472900.0,192.2056427,16542561.0,425.4784241,2400000.0,59.67579651,2070900.0,248.7808838,1832100.0,104.2554321,1483567.0,82.67995453,7845900.0,598.1026611,547582.0,11653.49023,1683981.0,390.8500061,1529200.0,29.41807556,10098900.0,41.56545639,5781100.0,56.15858841,3242500.0,912.7548828,169891,71.40061951,1891700.0,152.5800018,2279200.0,563.9047852,1709500.0,152.1879425,605900.0,234.0,222148.0,285.4533997,1899300.0,76.19610596,1426000.0,56.26134109,5139254.0,696.5983887,501427.0,304.771698,3096800.0,70.59999847,697772.0,53.07429123,6793400.0,600.4900513,646500.0,524.5271606,1386200.0,292.9700012,1497000.0,59.83285904,9058900.0,90.03799438,5991000.0,227.9030914,299342.0,2066.149902,294300.0,80.53374481,2884500.0,269.3295593,1525176.0,40.36999893,17992400.0,3653.628906,61955.0,119.6900024,655500.0,76.06508636,1301300.0,355.4757385,4491993.0,188.4152985,431000.0,32.72847748,3827319.0,529.3110962,665100.0,228.3134918,1567600.0,145.9642029,2047000.0,1314.302002,2239706.0,213.8117218,4205327.0,1341.994995,543081,49.52000046,5722500.0,50.94964981,6379300.0,270.6700134,663500.0,191.1743774,1036907.0,225.4697266,648646.0,25.85605812,3200900.0,150.7427673,3179100.0,695.4015503,478200.0,243.9296265,1370004,542.7853394,392777,82.0566864,20415100.0,31.92000008,14719600.0,628.3267822,2148138.0,103.2296295,12686400.0,133.9984131,4699800.0,565.1259155,784500.0,407.5337219,23891700.0,462.5477295,1369200.0,258.9165955,420404.0,324.9200134,9848100.0,28.45556068,2496700.0,192.8596344,803700.0,33.42297363,4747800.0,1297.140015,138700.0,119.3749847,1853980.0,855.7078857,219444,513.1537476,370361.0,273.4068909,864703,147.9475861,355018.0,364.9117737,71970,1549.509033,110041,139.5697174,733239.0,26.32999992,8223100.0,10.9984026,5889548.0,80.93681335,1883200.0,214.8883514,284000.0,66.97533417,15173000.0,47.09038162,11626000.0,66.13744354,2000292,104.3690033,34761000.0,961.586731,13262450.0,38.80200195,6651200.0,71.98634338,9739600.0,449.105896,1245400.0,4.658407211,9624936.0,989.4799805,1563400.0,105.2746658,3200000.0,253.1952057,880400.0,115.910408,1306000.0,109.1717529,702300.0,133.8308716,2423400.0,135.2605286,197430000.0,7341.47998,25700.0,436.7692261,31133445.0,34.0831337,553000.0,29.30052757,1933700.0,216.5028381,2761400.0,10013.67969,172531.0,52.66228485,4129700.0,316.7000122,1781703.0,1308.791504,51632.0,205.32164,1287500.0,95.02880859,4336500.0,79.75497437,3358200.0,50.91999817,7400100.0,130.1999969,6228241.0,336.1585999,616751.0,10.70241547,20915545.0,172.5708771,6421700.0,89.04533386,3748500.0,414.7084961,769881.0,96.2960434,2142500.0,2019.827393,180042.0,47.12047577,8550100.0,54.64923859,2068530.0,787.8835449,351803.0,327.3952332,358200.0,35.88722229,1537795.0,201.8800049,13223000.0,0.0,0.0,732.619812,106865.0,210.9603577,1259300.0,145.0585175,1252200.0,104.2032471,2315300.0,206.4598541,1690587,15.77218342,23319600.0,377.0,1350798,121.5400009,8004400.0,81.90957642,2132600.0,140.384201,7175300.0,228.1306763,1203500.0,190.5733032,1265683.0,24.3052578,30612500.0,84.49241638,1254700.0,167.6339264,6328300.0,261.8288574,2781100.0,688.7437134,796400.0,591.9882202,311539,269.1403198,449728.0,106.0719833,1594600.0,515.0401611,2404802.0,89.99918365,4427544.0,323.0,402409,208.1894989,1526700.0,117.650795,2443800.0,2823.80835,148174.0,145.4033966,5758600.0,190.0079803,1883500.0,511.941803,646722,472.02771,2979516.0,96.44368744,1572700.0,86.72723389,670700.0,282.1199951,635900.0,334.82901,327300.0,562.8670654,108223,114.8841324,1935100.0,1314.622925,13302.0,33.60084152,10472900.0,112.9662628,355976,726.6508789,11077867.0,40.96126938,4062567.0,292.2504272,363600.0,4459.476074,180446,1253.421997,1447117.0,1342.726196,1262423.0,120.9987335,2990200.0,167.9299927,1359000.0,740.5390625,253209.0,100.8087387,524022.0,290.6030273,1873300.0,76.41334534,9958600.0,169.2411957,6362200.0,39.8522644,1758200.0,156.9296112,2606811.0,369.5557556,920788.0,1752.936768,47007.0,257.6659546,2051900.0,1935.577881,288856,72.84262085,1072300.0,670.5510864,604700.0,4134.325195,4125327.0,23.29139137,5623500.0,3707.470703,76628.0,96.55097961,1055063.0,280.4394836,1459722,5036.02002,1710976.0,158.830246,1560400.0,5155.904297,4346016.0,275.7492981,737200.0,237.8981018,696300.0,2786.719971,80087.0,679.9055176,880864.0,49.47865295,2145015.0,293.8583374,1031300.0,51.296978,3707900.0,139.0,2248989.0,570.8312988,400400.0,334.5152588,2223008.0,139.2151489,1674300.0,624.3224487,82017469.0,660.7406616,894267.0,222.8104858,1382300.0,3159.281006,607757.0,415.1963196,3407026.0,124.0250473,6580400.0,112.6291656,770100.0,27.4671917,4023512.0,243.0583954,1268967.0,594.7145996,410222.0,518.843811,327928,5.552670479,29778789.0,100.9151917,1527802.0,277.7891846,1604414.0,203.9105988,441000.0,263.9927979,2947813.0,110.0775299,10046300.0,80.58306122,27501400.0,1639.522217,425760.0,540.0,220909,383.3837891,2388400.0,50.75327301,1415850,75.85048676,2625146,1314.920166,2245674.0,94.67712402,1291797.0,721.6856079,3607853.0,124.2671967,2814622.0,115.3682709,1925276.0,2650.631104,7079010.0,57.04040527,901777.0,357.9414063,1907300.0,222.2499847,3411480.0,101.056488,1094400.0,41.39713669,12099000.0,2089.565918,1000279.0,1118.952148,1937526,1237.870728,333243.0,1026.250977,1780123.0,333.168396,294500.0,528.289978,1049100.0,160.9738159,1526128.0,83.97002411,4396300.0,277.9080505,247064,74.30999756,595900.0,179.4133148,1355200.0,539.3978882,1490200.0,228.9732819,801790.0,183.8999939,559423.0,7882.876465,135747.0,81.79412079,2891000.0,78.87866974,4963288.0,159.9604034,1590280.0,199.6568909,1929.0,1506.661133,3561600.0,1551.993652,310253,178.2853546,1032679.0,1115.636597,5455692.0,217.5851746,443500.0,1103.788208,956145.0,11.38202667,24495700.0,12.15659142,4581789.0,131.365097,1898700.0,22.68189621,3123555.0,96.77194214,1382500.0,160.1056976,3244100.0,240.4809723,1756084.0,70.35919189,3412958.0,1105.622314,220554.0,2476.335449,423869.0,53.18829727,5575500.0,83.91300201,867500.0,63.50837326,2884700.0,3013.014404,256678.0,100.3888779,579412.0,63.18943787,3654100.0,385.7698364,916600.0,90.40000153,837525,70.42800903,3086100.0,24.84246635,35115100.0,57.02800369,6160800.0,589.7539063,3427855.0,3997.874268,643013.0,261.322113,845896.0,1250.008057,337900.0,499.2799988,259100.0,316.0,1459900.0,66.39250183,1766100.0,151.377121,2344100.0,172.3704681,1590071,1693.515259,63084.0,95.40983582,245630.0,112.4356079,1755400.0,44.27220535,4566300.0,110.9116211,1478049,124.1972961,5325900.0,40.70000076,3426440.0,592.8151855,378433,83.86203766,859126,124.6849365,2885700.0,172.9640656,2470900.0,531.1621704,1915400.0,286.8755188,343022,262.3009338,3859900.0,697.8322754,918011.0,1347.409058,68000.0,85.56114197,5033400.0,200.7242432,1166100.0,76.64402771,6456025,73.66000366,1154200.0,362.7999878,856473.0,103.08564,1586400.0,349.0,771707.0,240.0564423,911300.0,308.9060059,478429,395.256073,7892845.0,355.9400024,89441500.0,56.08514404,2449100.0,358.6821899,1410600.0,81.91999817,56006000.0,56.08012009,4142505.0,210.0899963,1338200.0,117.8990402,13315411.0,176.4095306,3737300.0,73.04312897,1287500.0,646.7399902,632900.0,100.8899994,11303700.0,80.29000092,21754700.0,44.76972198,10882957.0,41.74619293,1514900.0,182.2085876,1033600.0,114.8194427,5899524,360.4400024,1416200.0,4481.473145,13431910.0,52.03867722,5368462.0,521.8987427,2835100.0,246.5548096,2279800.0,108.2028503,5854000.0,724.6210938,495400.0,75.32553101,726135.0,266.0,903460,45.82598495,6352200.0,876.5916748,944754.0,989.7077026,1034986.0,353.7161255,4279200.0,954.8358765,81399.0,585.0,173567,29.21197128,4549600.0,26.20629883,2816375.0,128.0276642,3453900.0,99.42311859,1576400.0,267.3465271,934700.0,28.38876343,1994217.0,67.2635498,100577347.0,449.8904724,203691,96.72436523,144235.0,93.60984039,2809711.0,294.1120605,461900.0,227.3564148,817300.0,462.5799866,1350300.0,164.9773254,7820700.0,413.7192993,636503.0,63.55051041,4469900.0,10.39708805,9223200.0,626.0,1532613.0,39.07682419,17056700.0,195.4908447,1879400.0,379.1099854,790000.0,0.0,0.0,10.21000004,28205500.0,260.1300049,1923600.0,50.91152191,7400465.0,100.3627548,2255600.0,2361.592773,827441.0,148.829071,4201600.0,77.55401611,10093400.0,1687.0,1158555.0,465.2832336,146345.0,225.1293335,1146500.0,55.99872971,13615800.0,104.2661057,12604400.0,563.5,1101375.0,779.9133301,1679138.0,0.0,0.0,60.84601593,1201800.0,204.5453339,1071600.0,198.5913544,5219500.0,2663.118896,1300101.0,319.5680542,456700.0,332.9815063,818020,29.01901054,2324500.0,79.69490051,7598800.0,66.74968719,2433000.0,105.2349319,15460000.0,346.9230957,3758739.0,129.908371,818500.0,146.6159821,2093300.0,39.29000092,802986.0,99.19571686,2085300.0,323.4200134,1714200.0,214.8399963,2100700.0,163.2590332,12304100.0
+2025-02-14,320.8836975,859747,133.8333435,1358700.0,145.5654907,3300406.0,2415.756104,1577233.0,243.7664337,40896200.0,188.1113586,3976900.0,156.0261993,3003678.0,1905.311157,1014050.0,49.73153687,1464037.0,161.4199982,21649300.0,128.8538361,3733900.0,49.10000992,889860.0,14.304492,6259244.0,88.19999695,1824000.0,384.1641235,2024700.0,33.00990295,3680776.0,460.1600037,2623000.0,211.8739014,3938600.0,44.36874008,3382100.0,2811.062012,217917.0,303.4168396,1100900.0,256.4365234,392994.0,302.7200012,924100.0,1840.0,119133.0,95.96152496,3561300.0,9.503844261,18458200.0,101.1187134,1450300.0,38.97874451,15946577.0,247.4844055,431453,5061.461914,589686.0,171.0217285,1018479.0,73.16435242,5336400.0,164.8151855,1054827.0,201.411911,400400.0,433.4609985,680150.0,319.5560303,2079500.0,100.0100021,1466600.0,79.79929352,2744400.0,242.9087219,743597.0,206.7700043,880600.0,184.8860931,3917900.0,132.357132,1354600.0,2529.867188,171280.0,308.875946,969461.0,1305.78125,389323,167.523056,12452800.0,9.80643177,10333500.0,113.0999985,32477200.0,182.5968475,1041800.0,286.2869873,2189300.0,540.510376,1097300.0,184.7392883,1776000.0,228.6799927,27031100.0,106.8700027,12230800.0,1836.189209,826569.0,100.5999985,72559.0,385.3685913,740400.0,65.21390533,1719900.0,22.21208954,7882700.0,133.7445068,305670.0,310.1581726,1171400.0,68.4857254,5468000.0,160.5506592,2665800.0,67.0,2121500.0,90.4211731,684400.0,159.5399933,6084800.0,378.0,140942.0,163.7434235,833011.0,1405.871582,92727,746.010437,2047300.0,587.0,65522.0,144.1066589,745600.0,454.0,877674,781.3321533,1400940.0,509.0591431,4100434.0,212.7654114,741100.0,231.394928,16988800.0,178.7848663,526600.0,123.4064865,1698800.0,683.4099731,694100.0,308.4485779,1725500.0,11705.50684,3001389.0,3458.550049,77000.0,184.4199982,5044700.0,1227.766113,15257342.0,615.9716797,1032648.0,46.13550568,25960500.0,635.8430176,70571.0,145.4604492,170375.0,49.28742981,2816100.0,294.5233459,80572764.0,48.33901215,3848592.0,3088.408447,4788350.0,30.2883873,3855400.0,21.27272606,3031365.0,143.3366089,728339,150.0177002,3913460,11.38146687,8610366.0,87.59363556,2721300.0,466.4886475,878274.0,356.475647,507900.0,221.2372589,1131500.0,124.694603,231430.0,19.64142418,4091600.0,836.7669678,799296.0,30.46324921,2474600.0,68.11891937,1276700.0,5207.913574,25382.0,775.9175415,220458,392.0,523420,137.3300018,1692200.0,86.41018677,5104200.0,3759.654785,470376.0,5016.774902,202500.0,45.65031815,4850900.0,153.8999939,1468600.0,959.0020752,965200.0,372.8998718,3386642.0,315.1230164,3104441.0,78.71222687,1898926.0,51.9144249,13227200.0,657.796875,164329.0,65.28329468,1286745.0,123.5787506,2355881,63.55897141,2784882.0,61.9828186,284672.0,3434.933594,711774.0,272.9555664,256768.0,666.7022095,132248.0,467.5127563,49636369.0,389.2742004,236082.0,237.5872345,277700.0,1189.5,1147175.0,447.8412781,282091.0,612.9233398,95980,479.5899963,2825800.0,110.045784,1454000.0,1319.554321,269784,507.8320618,733899,86.93406677,1977036,106.1100006,3966400.0,151.3088989,15766068.0,452.0001221,8332338.0,1409.754761,62823,30.07469368,1272670.0,2437.811279,360764.0,161.2654724,4179200.0,68.21624756,846800.0,922.7723389,341012.0,447.7484436,311531.0,82.89608002,16035000.0,12.75368881,2694567.0,23.97536087,6372500.0,124.9558411,1620300.0,181.0774231,487459.0,64.48149109,6754500.0,349.3398743,2045300.0,262.8016357,1919800.0,348.0,538401.0,19.09356689,7789524.0,201.1579285,691300.0,143.7299957,2078200.0,2245.384033,81839.0,6698.010254,107427.0,3189.165283,557036.0,84.63916779,3411300.0,1854.5,349489.0,148.7418213,568550.0,295.1900024,2104800.0,187.4086304,1734000.0,81.03613281,2192100.0,45.0290451,2325600.0,4848.978027,54224,103.9717026,1723600.0,314.9416199,850628.0,97.74323273,854000.0,103.1999969,837255,360.269989,671800.0,288.0415649,1579600.0,134.5830078,948700.0,4388.558105,134142.0,84.48500824,4137100.0,3.799208641,195640,143.6673737,1318100.0,34.38837051,17933400.0,219.4253387,134066.0,242.0011749,1444300.0,57.08000183,8755400.0,368.02948,802000.0,67.2889328,2237100.0,136.0597839,12385783.0,56.86000061,3447700.0,32.62394714,5219900.0,89.66165161,1931380.0,199.6141815,2506300.0,67.05216217,404549.0,88.09999847,3052900.0,93.79640961,7960800.0,241.3148193,1277900.0,377.3099976,403700.0,37.2909317,2270900.0,2835.810303,3014348.0,59.38999939,2392500.0,115.8055801,604300.0,3244.612305,788078.0,107.4569778,5721300.0,151.9900055,841100.0,324.9457092,5879700.0,170.973877,828501.0,451.7399902,2845500.0,35.62379837,3995750.0,63.67012024,23693300.0,74.05999756,3413100.0,32.96522903,10739900.0,202.9465942,1062600.0,243.1516266,10007813.0,26.58573532,4548000.0,89.25667572,4370000.0,63.47980118,3906200.0,439.8553772,693609,99.23668671,4081601.0,63.93265915,10210500.0,150.104599,5828800.0,4984.27832,52554.0,39.75999832,3592900.0,53.65914536,3663700.0,64.61408997,6049800.0,213.3800049,6885000.0,66.41999817,1344500.0,241.2017822,521033.0,18.72521591,6014859.0,5447.633301,259565.0,34.27002716,6969479.0,131.0099945,8664000.0,475.377655,1919300.0,1338.138916,135657.0,155.0700073,2263200.0,112.7866135,16971700.0,139.0,85384.0,71.29775238,2809200.0,104.0692673,1460815.0,2144.611816,2745310.0,166.4490967,1327100.0,129.4160461,2477800.0,34.84558868,2039608,205.2959595,4791700.0,109.911293,5964500.0,1975.137085,100186.0,160.6432495,4795100.0,71.55999756,1515700.0,1010.224121,447997.0,18.71796608,4495700.0,71.57726288,1440108.0,298.6685791,462400.0,200.6451416,571500.0,36.51485825,5387700.0,4741.815918,301844.0,471.0734253,507800.0,186.9929047,1149000.0,630.2252808,658747.0,587.9234619,196144.0,40.12697601,1216029.0,125.956955,1891700.0,32.66246796,6489040.0,40.6247673,1384452.0,108.7014008,3581600.0,157.4199982,5110800.0,33.91777039,9066800.0,89.06999969,7591700.0,128.9038849,2319700.0,69.09049988,3502000.0,262.7791748,991800.0,91.7535553,1948200.0,31.98301315,398885.0,771.7827148,125233,1751.032471,444627.0,248.1190796,943600.0,328.9100037,398900.0,47.79288864,4675800.0,67.75260162,3722100.0,289.8598938,819143.0,161.1613617,739835.0,383.8287048,1202200.0,215.4307556,2599723.0,97.80794525,829300.0,121.7874527,2151800.0,30.63580132,568477.0,6.654613495,21720885.0,14.31963348,7025881.0,13.29834938,10449898.0,992.5177612,176362.0,744.2111206,2985788.0,11.10879803,6018894.0,125.8766785,2220600.0,892.9810791,68708,266.1199951,387200.0,912.6690674,523400.0,69.08795166,1901200.0,52.79572678,5553000.0,49.3342247,373553.0,384.4099426,82500.0,59.38327789,3268700.0,182.9557648,999985,83.77318573,503772.0,280.6376038,441900.0,306.0814514,3175100.0,80.8163681,3916800.0,64.71316528,1706800.0,76.19000244,3899200.0,186.3999939,617015,41.34692383,8593000.0,112.8737183,1635100.0,200.7595062,1312600.0,3940.675293,969729.0,149.8562164,1409700.0,518.4738159,3481655.0,8.826007843,53778300.0,523.9038086,515994.0,36.82336426,5098000.0,1191.862915,308015,252.9112244,2421649,39.02542877,17559200.0,452.6428223,190400.0,262.9214783,1265000.0,38.80202103,3046700.0,724.8526001,251984,393.4082336,527954,310.1799927,435700.0,70.54627228,1700615,159.9663086,926344.0,944.7814941,383122,230.6000061,2111032.0,1799.189941,99600.0,67.85922241,6282300.0,42.86989594,4676800.0,22.78844452,349000.0,5633.730957,47557.0,55.10891724,3521200.0,621.0,308693.0,36.39649963,1008515.0,798.0501099,985998.0,101.5014343,1772000.0,76.1450882,674685,404.8544617,111914.0,159.7599945,1406300.0,324.9680786,427820,111.6399994,4981100.0,60.53580093,3600815.0,963.0,181346.0,96.40000153,4423274.0,14566.85059,54603.0,75.54685974,1049690,238.3294373,2765000.0,182.1900024,4396900.0,7036.76123,3567.0,207.3267517,4268500.0,92.07814026,3946400.0,377.8713074,243601.0,366.9971619,2238800.0,43.15999985,2212600.0,922.2189331,111382.0,101.9181519,6400400.0,56.82492447,4690300.0,121.0849762,526000.0,35.68073273,2597395.0,353.1008911,59698913.0,51.56009293,3779800.0,47.96980286,5630000.0,205.5,3601884.0,1867.734131,49278.0,186.2667694,12714200.0,184.6280823,20448400.0,121.9711075,1973800.0,292.9567871,421109.0,104.7042313,1975800.0,2135.171143,403844.0,211.4730377,624190.0,210.1241913,892200.0,338.0,357302,650.5481567,2246000.0,162.7771759,368770,1434.38562,5980999.0,1020.630066,299200.0,25.5667057,8293000.0,58.48588181,1170100.0,74.9863739,1909288.0,16.24673843,15881700.0,242.3460236,1799882.0,314.3228149,1451600.0,402.1231079,3004400.0,143.7610016,466474.0,82.80514526,332322.0,190.95401,217177.0,880.6182861,58605.0,509.9431152,304519,116.7371979,3947996,110.6047897,1848500.0,158.2749481,848000.0,2291.134521,366011.0,1929.668823,39597.0,2941.87085,385819.0,384.2299805,16330960.0,265.4153137,1699300.0,292.6230774,405980.0,242.5749969,109668.0,163.4880981,379544.0,201.9854279,3422068.0,63.24000168,2320000.0,187.0103607,5677835.0,21.26730919,9807700.0,32.59614182,4183400.0,2315.0,33490,27.57596397,2791100.0,869.2211304,20849232.0,76.0,1455200.0,811.8097534,172894,15.77212906,4885000.0,1069.708862,586273.0,154.180954,1450500.0,323.3997498,196719.0,93.90000153,771037.0,386.3054199,655544.0,251.1890564,2386200.0,2695.0,79129,854.2428589,983699.0,164.4847412,102330.0,133.1694489,4278500.0,343.8833008,21583,338.4386902,20459990.0,13.06054592,7549244.0,256.3960571,3925300.0,170.3593292,253220.0,165.334549,1776100.0,2425.326416,715838.0,1305.743408,34683,444.5299988,553800.0,394.9811096,838587,192.9096832,644000.0,84.13795471,1081600.0,37.21004868,3088527.0,967.213501,1232100.0,10513.41309,569920.0,357.9633179,136826.0,4073.581787,905826,2790.700684,1248781.0,1920.693359,542563.0,665.2336426,623798.0,70.41999817,1882100.0,895.5744019,2833912.0,15.44831944,12710808.0,118.9160919,2681459,23.60000038,230254100.0,584.4953003,1348800.0,30.58391571,2332400.0,537.8059692,513709.0,53.92105484,7666100.0,26.03209114,5974600.0,48.79999924,1426079.0,193.4400024,1527600.0,85.63509369,7442400.0,93.05311584,2521300.0,4.246395588,53937574.0,595.5499878,1188800.0,514.6699829,353800.0,132.2714691,425777.0,5313.212891,423272.0,76.49482727,6841387.0,253.4171906,1013800.0,52.48849106,1226700.0,17.91537285,3145100.0,196.9894104,1329199.0,126.6931686,839108.0,1141.869385,483467,168.4650421,860400.0,169.3591766,604600.0,89.04512024,2800400.0,86.06993103,7947139.0,601.3902588,154627.0,478.9164124,53286,108.9787445,591030,602.0,495378,596.7564087,693436,969.8991699,154936.0,164.8053284,615100.0,1480.529419,456924.0,111.7808762,2645289.0,152.4740753,6411800.0,272.255127,5688600.0,935.8720093,265911.0,77.96335602,378312.0,162.1697083,1125289.0,80.53894806,2982300.0,30.93982887,9638400.0,273.9367676,646964.0,17.09381294,8283900.0,183.4600067,1337400.0,254.6967468,4281142.0,27.72047234,9271900.0,152.7424316,587085.0,21.05392075,5258400.0,139.9415741,2196700.0,744.3775024,998500.0,1357.535522,81447.0,129.0008545,1976400.0,25.69861412,12565400.0,88.90000153,1671100.0,793.7600708,203480.0,67.36620331,20779100.0,64.14601898,3856600.0,21.26562881,27015700.0,82.83537292,736600.0,591.7880249,1787416.0,131.2220917,1752300.0,122.2112885,1970500.0,241.5953369,7362546.0,244.4378052,565900.0,193.8956909,1565400.0,617.8934326,370000.0,37.8050766,1498900.0,64.12904358,170368157.0,839.463623,3222300.0,192.1056976,3822731.0,414.1934814,3252800.0,59.9004364,2146200.0,247.9242401,1805900.0,105.6272125,952042.0,82.13404846,9149500.0,611.083252,660899.0,11688.48633,740076.0,366.6799927,3310300.0,29.76209259,7018600.0,42.70774841,5918100.0,57.32549286,2019100.0,912.7548828,115735,71.8314209,1481300.0,153.7599945,1461300.0,562.3613281,1927400.0,152.1976318,688400.0,225.5,180391.0,280.7790527,1659900.0,76.95197296,1292900.0,56.43620682,2945013.0,702.3114014,594098.0,303.3265381,2674400.0,70.80000305,412046.0,54.54151154,7123700.0,591.7389526,499300.0,519.913208,779800.0,289.6300049,1248800.0,59.50023651,10040900.0,90.63369751,10855400.0,228.4028778,250261.0,2109.98999,355400.0,79.90777588,4290200.0,271.8280029,749033.0,39.81000137,6452100.0,3668.623291,94068.0,121.0100021,779200.0,75.52534485,1334100.0,355.7756958,10029863.0,190.4528198,642700.0,32.60355759,1785363.0,525.0500488,687800.0,226.0708466,1691900.0,146.5855713,2388300.0,1325.296143,961453.0,213.4120789,3719159.0,1331.995117,230997,49.25,6107100.0,50.6360817,4564900.0,272.2799988,640900.0,189.7752838,529420.0,224.9698029,677917.0,25.93432045,3089400.0,152.6699982,2411800.0,680.4403076,625300.0,244.9293365,953303,543.7849731,268832,80.68616486,26779000.0,32.99000168,25327300.0,631.9262695,2387570.0,106.231781,13539800.0,136.0646057,5044500.0,567.2359009,453900.0,405.4391479,22758500.0,434.8474731,1545100.0,257.9169312,290759.0,337.730011,13912800.0,28.31680107,1547100.0,194.5031738,1197300.0,34.09123611,4674800.0,1271.910034,121100.0,120.5747299,1462114.0,856.7075195,246961,502.3260498,288476.0,271.9074097,535216,147.2478333,299248.0,363.9119873,87310,1563.504639,31725,135.9704895,902465.0,26.37999916,5563400.0,10.98449898,4370608.0,80.16400909,2012000.0,214.0378113,299600.0,66.44812012,14184600.0,45.89709473,9890800.0,66.33725739,1974350,105.8600006,31454000.0,956.7888184,14931762.0,38.88039017,5293900.0,71.81918335,9254400.0,433.1573181,2036200.0,4.653533936,10200259.0,986.6300049,1503400.0,106.6122742,1661800.0,251.9844818,908800.0,117.219841,1036100.0,108.4569931,1440500.0,136.0227203,2108900.0,138.8197632,195479600.0,7365.720215,21300.0,427.8739319,27256052.0,34.63959503,721100.0,29.99555779,2641000.0,220.9888763,3085400.0,10003.68164,318650.0,52.24996948,3721300.0,315.2000122,887555.0,1283.814697,56028.0,205.2718811,1274100.0,93.95341492,2814000.0,79.97884369,3063800.0,51.83000183,5963800.0,129.6999969,1327123.0,337.2390137,396706.0,10.5913353,12353785.0,172.8686676,7260900.0,87.91999817,5169000.0,419.505127,774150.0,95.41820526,2267800.0,2024.826904,29475.0,47.29762268,10436100.0,54.07938004,844053.0,786.883667,315047.0,329.7937317,274082.0,36.09570694,594224.0,200.0299988,13989000.0,0.0,0.0,722.8803711,138173.0,208.2136383,900200.0,143.7116852,1052400.0,104.896225,1849800.0,206.9597473,857551,15.21493244,28251800.0,373.0,1585561,124.1600037,11819200.0,81.7338028,1665300.0,139.228714,5001800.0,227.5308533,568607.0,189.773407,730185.0,24.20098686,33214600.0,83.22915649,1669800.0,159.6648865,13179500.0,262.2983398,2852100.0,695.1265869,1034300.0,590.9882813,137073,266.6436462,197630.0,106.797699,1519300.0,512.5424194,2817184.0,91.6982193,2043711.0,325.0,207436,208.5329742,806300.0,117.6021347,2101300.0,2839.795898,146461.0,146.651001,4778200.0,188.5301666,2362000.0,510.941925,262989,476.2261658,1217638.0,95.98722076,1161900.0,86.63988495,1003100.0,280.5599976,474700.0,338.7251587,325300.0,557.8682251,48921,114.7185059,1677200.0,1334.617188,13437.0,32.93682861,7404300.0,113.1662064,188568,726.6508789,11432668.0,42.88499069,6515765.0,288.5249939,398800.0,4495.47168,113713,1244.426025,1008327.0,1343.725952,1808967.0,123.408287,3285900.0,171.1000061,1445100.0,752.4672241,340636.0,101.6748734,597451.0,285.1978455,2091800.0,77.79016876,10504600.0,169.3198395,4691300.0,39.66324615,1362800.0,156.9296112,1429766.0,368.355896,1117321.0,1754.935547,34148.0,260.6380005,1308300.0,1921.580933,256602,70.25913239,1270200.0,669.8847046,623000.0,4072.335205,6191193.0,23.55287361,8730000.0,3727.457031,6901.0,96.35588074,1016767.0,280.4394836,1468796,5051.01123,2859241.0,158.2855988,1699200.0,5213.880859,993610.0,279.8083801,731000.0,231.44104,1025900.0,2809.480957,105651.0,672.1065674,711532.0,50.06995392,1024832.0,289.6668396,881900.0,50.12125778,2819000.0,139.1000061,1576830.0,570.9806519,353200.0,335.5149841,2216102.0,137.5498047,2350600.0,624.5223999,29913556.0,654.2431641,481660.0,229.6390228,1506700.0,3109.29248,116926.0,424.5939941,6692184.0,120.6445313,7715900.0,112.0105515,793500.0,27.63172531,2108054.0,243.2561646,1612082.0,590.2167358,453595.0,515.8447266,168478,5.621580601,41762765.0,99.3252182,2072715.0,274.4692383,1531310.0,201.2162018,486800.0,261.9943848,3365235.0,110.2342377,9115000.0,79.63152313,9583500.0,1648.519531,185071.0,541.0,333344,371.3905334,1879691.0,51.15290451,883374,75.35081482,2073459,1317.419922,1998895.0,94.57929993,1156961.0,731.081604,4060240.0,124.5671158,2232661.0,116.9678268,2533402.0,2673.123535,10577558.0,56.35198593,569880.0,353.7091064,1872000.0,225.1999969,2638501.0,99.05652618,1135400.0,41.07249069,12225100.0,2081.567627,1691500.0,1132.951538,2362845,1222.872314,161640.0,1025.251099,1916752.0,332.374054,330500.0,522.5300293,943700.0,163.9733429,1558421.0,82.80888367,4390800.0,278.9076843,454796,74.23999786,1081400.0,178.286087,998000.0,536.7820435,973300.0,229.4732361,462410.0,184.3999939,821507.0,7912.868652,160459.0,82.0282135,3603500.0,78.32881165,1816019.0,160.6602173,840283.0,195.3749695,1111.0,1507.161011,6471040.0,1561.993652,348736,178.8852997,588915.0,1122.634399,4153387.0,217.6943512,322500.0,1101.788574,3813752.0,11.81947422,12555300.0,12.31630516,3156991.0,134.2814636,1608300.0,23.06248093,2770671.0,96.90877533,1520700.0,159.8506165,2313300.0,242.2001038,941853.0,71.05878448,2480220.0,1109.620972,299808.0,2474.335938,763158.0,52.63011169,3550500.0,84.19332886,997200.0,63.26847076,2972400.0,3027.009766,121900.0,98.67865753,220622.0,64.3037262,2063300.0,382.6012268,1267800.0,90.0,835933,69.67346191,2542000.0,25.07509232,31687800.0,58.80099487,3271600.0,579.7580566,908725.0,4037.853271,572343.0,260.8224487,752177.0,1229.638672,350700.0,489.730011,322000.0,313.1000061,2882400.0,65.64585114,1172600.0,150.9325409,1753700.0,172.5704498,3482245,1691.515869,51242.0,97.79508209,238597.0,112.9642715,1838600.0,45.11062241,5376200.0,111.5111465,1176809,123.5211563,4549000.0,40.34000015,1977872.0,593.8148804,267684,83.56216431,1175503,123.1889114,4192900.0,173.9652252,1453500.0,530.3743286,1517100.0,288.3748779,464066,267.9807434,4835300.0,696.3326416,1269306.0,1366.547119,85800.0,86.60793304,4819100.0,201.6472473,1181700.0,76.04446411,8824657,74.29000092,1229300.0,355.0,387756.0,103.0183563,1176000.0,343.5,1270958.0,235.403717,1348200.0,309.9057007,895991,396.455658,22063873.0,355.8399963,68277300.0,55.62726593,3151500.0,360.6479187,1019600.0,80.16000366,19341800.0,56.25208664,3926350.0,208.7599945,1454700.0,116.7000732,17894260.0,178.5853729,4137900.0,72.22377014,1582200.0,641.7000122,314100.0,104.2600021,5208400.0,79.41999817,15405700.0,45.4732666,9160680.0,41.55270004,1426400.0,180.9427643,392300.0,113.120636,4661466,365.1400146,1181600.0,4397.501465,5474256.0,51.091465,2205742.0,514.362793,3705300.0,244.8356018,1696300.0,108.7455521,5942300.0,736.4337158,416000.0,76.81410217,429723.0,265.0,626525,46.1741066,5398900.0,879.0904541,991997.0,994.3063354,1283297.0,351.9058838,5720300.0,968.8334961,67568.0,577.0,337732,29.15437508,4791000.0,26.41663742,1941496.0,132.2499695,3512800.0,97.66889191,974500.0,268.4682312,927800.0,28.33123589,1506230.0,66.48397064,119638401.0,447.3910828,234823,97.28781128,66428.0,94.0038681,1338890.0,292.1015625,535500.0,227.2572784,730400.0,459.0,995000.0,166.9791565,5713300.0,412.2203064,240145.0,65.10649109,4227400.0,10.39708805,9588000.0,626.0,1226500.0,39.02921677,12438200.0,187.2425842,1949400.0,369.730011,471600.0,0.0,0.0,10.34000015,22466000.0,258.0499878,1382000.0,51.53699112,7511862.0,100.4437256,1743200.0,2337.596924,395459.0,147.3844147,1878600.0,78.66545868,17521300.0,1656.0,477355.0,456.7871704,214226.0,225.2579041,1206900.0,55.53094101,7440800.0,103.2636337,14109500.0,553.0,459086.0,771.918335,2915071.0,0.0,0.0,59.71794891,1432700.0,211.9937744,1126800.0,214.1706696,5027300.0,2682.112793,687557.0,317.7038574,561000.0,331.9815674,1161025,28.93107414,2638800.0,87.96448517,9031600.0,66.95461273,4167800.0,105.3419876,15733500.0,389.9135742,3388795.0,128.2137909,1162500.0,145.7880402,1970800.0,39.29000092,825230.0,99.80134583,2100000.0,318.3599854,868900.0,212.6999969,1761900.0,155.9241486,7657200.0
+2025-02-17,321.3835449,474404,133.8333435,1358700.0,142.9661102,2157454.0,2426.054932,1282913.0,243.7664337,40896200.0,188.1113586,3976900.0,156.9754486,1891853.0,1934.808228,786558.0,49.71193314,690632.0,161.4199982,21649300.0,128.8538361,3733900.0,48.78863525,564968.0,14.35598087,5900652.0,88.19999695,1824000.0,384.1641235,2024700.0,33.12579346,2311860.0,460.1600037,2623000.0,211.8739014,3938600.0,44.36874008,3382100.0,2857.030518,283676.0,303.4168396,1100900.0,257.4273682,180947.0,302.7200012,924100.0,1841.199951,65862.0,95.96152496,3561300.0,9.503844261,18458200.0,101.1187134,1450300.0,42.47683716,57577196.0,248.4843445,490492,5111.456543,483409.0,170.9234924,436001.0,73.16435242,5336400.0,166.7516479,1214483.0,201.411911,400400.0,431.4611511,625524.0,319.5560303,2079500.0,100.0100021,1466600.0,79.79929352,2744400.0,243.4085388,464721.0,206.7700043,880600.0,184.8860931,3917900.0,132.357132,1354600.0,2549.866211,551260.0,313.8609009,461436.0,1315.779541,552202,167.523056,12452800.0,9.80643177,10333500.0,113.0999985,32477200.0,182.5968475,1041800.0,286.2869873,2189300.0,540.510376,1097300.0,184.7392883,1776000.0,228.6799927,27031100.0,106.8700027,12230800.0,1835.689209,596695.0,102.0,50118.0,385.3685913,740400.0,65.21390533,1719900.0,22.21208954,7882700.0,134.7440948,284714.0,310.1581726,1171400.0,68.4857254,5468000.0,160.5506592,2665800.0,67.0,2121500.0,90.4211731,684400.0,159.5399933,6084800.0,372.6000061,161395.0,162.1449738,403225.0,1403.871826,145896,746.010437,2047300.0,580.0,91286.0,144.1066589,745600.0,455.0,588852,785.3317871,1528853.0,510.4581909,2832123.0,212.7654114,741100.0,231.394928,16988800.0,178.7848663,526600.0,123.4064865,1698800.0,683.4099731,694100.0,308.4485779,1725500.0,11711.50586,719403.0,3458.550049,77000.0,184.4199982,5044700.0,1337.745239,8722562.0,633.9708862,1446134.0,46.13550568,25960500.0,636.8427124,80706.0,148.9595032,141976.0,49.28742981,2816100.0,304.3207703,48798577.0,48.29154587,2043886.0,3023.442139,5658357.0,30.2883873,3855400.0,21.29263115,1861894.0,142.7368774,840458,148.3186188,5027336,11.51842213,6175146.0,87.59363556,2721300.0,467.8883057,1212317.0,357.9755554,3905561.0,221.2372589,1131500.0,126.132431,134989.0,19.64142418,4091600.0,840.2659912,707388.0,30.46324921,2474600.0,68.11891937,1276700.0,5237.901367,14729.0,780.9169922,172656,392.5,561949,137.3300018,1692200.0,86.41018677,5104200.0,3773.653564,307549.0,5016.774902,202500.0,45.65031815,4850900.0,153.8999939,1468600.0,959.0020752,965200.0,371.1003723,1979015.0,306.0281372,2246660.0,79.77487946,1083549.0,51.9144249,13227200.0,659.7962646,264801.0,66.11925507,1097221.0,124.9785156,3396768,63.44993973,1505907.0,62.05997849,136955.0,3438.932129,374924.0,272.9555664,242129.0,672.6995239,125735.0,462.4658813,11120120.0,389.0743103,156782.0,237.5872345,277700.0,1155.0,676057.0,445.84198,378298.0,615.9230347,76379,479.5899963,2825800.0,110.045784,1454000.0,1317.554932,236181,507.8320618,281098,88.13315582,1610758,106.1100006,3966400.0,151.5088501,6221778.0,447.7020264,5175477.0,1429.751343,46312,30.07469368,676337.0,2405.813721,238406.0,161.2654724,4179200.0,68.21624756,846800.0,929.7706299,221064.0,451.3464355,324335.0,82.89608002,16035000.0,12.841012,3121482.0,23.97536087,6372500.0,124.9558411,1620300.0,181.2729187,331994.0,64.48149109,6754500.0,349.3398743,2045300.0,262.8016357,1919800.0,320.0,1954646.0,18.97660637,6116809.0,201.1579285,691300.0,143.7299957,2078200.0,2225.389404,90388.0,6817.974609,70895.0,3261.146484,482641.0,84.63916779,3411300.0,1886.0,173038.0,149.7414246,188396.0,295.1900024,2104800.0,187.4086304,1734000.0,81.03613281,2192100.0,45.0290451,2325600.0,4858.975586,26417,103.9717026,1723600.0,347.4355774,3608736.0,97.74323273,854000.0,103.5999985,764622,360.269989,671800.0,288.0415649,1579600.0,134.5830078,948700.0,4373.562988,12400.0,84.48500824,4137100.0,3.823846817,293930,143.6673737,1318100.0,34.38837051,17933400.0,217.9258423,92235.0,242.0011749,1444300.0,57.08000183,8755400.0,368.02948,802000.0,67.2889328,2237100.0,136.3097076,46543398.0,56.86000061,3447700.0,32.62394714,5219900.0,89.56169891,1792856.0,199.6141815,2506300.0,67.37999725,197332.0,88.09999847,3052900.0,93.79640961,7960800.0,241.3148193,1277900.0,377.3099976,403700.0,37.2909317,2270900.0,2842.809814,3391994.0,59.38999939,2392500.0,115.8055801,604300.0,3198.63208,201798.0,107.4569778,5721300.0,151.9900055,841100.0,324.9457092,5879700.0,166.3745728,1482168.0,451.7399902,2845500.0,35.6807518,2991112.0,63.67012024,23693300.0,74.05999756,3413100.0,32.96522903,10739900.0,202.9465942,1062600.0,243.7515106,2181807.0,26.58573532,4548000.0,89.25667572,4370000.0,63.47980118,3906200.0,442.8543701,482279,98.83673859,2896796.0,63.93265915,10210500.0,150.104599,5828800.0,4984.27832,70119.0,39.75999832,3592900.0,53.65914536,3663700.0,64.61408997,6049800.0,213.3800049,6885000.0,66.41999817,1344500.0,241.6946411,185838.0,19.15914726,7354144.0,5422.644043,136122.0,34.27002716,6969479.0,131.0099945,8664000.0,475.377655,1919300.0,1281.175659,104542.0,155.0700073,2263200.0,112.7866135,16971700.0,144.0,40627.0,71.29775238,2809200.0,104.8856888,992787.0,2150.609131,2916431.0,166.4490967,1327100.0,129.4160461,2477800.0,35.07395935,1275423,205.2959595,4791700.0,109.911293,5964500.0,1955.145752,82121.0,160.6432495,4795100.0,71.55999756,1515700.0,1004.22876,246123.0,18.71796608,4495700.0,71.42731476,619540.0,301.8671875,463661.0,200.6451416,571500.0,36.51485825,5387700.0,4761.81543,224047.0,471.0734253,507800.0,186.9929047,1149000.0,626.2269897,726119.0,580.9243774,286754.0,40.08729172,1152774.0,125.956955,1891700.0,33.07050705,4451995.0,40.87230682,1020971.0,108.7014008,3581600.0,157.4199982,5110800.0,33.91777039,9066800.0,89.06999969,7591700.0,128.9038849,2319700.0,69.09049988,3502000.0,262.7791748,991800.0,91.7535553,1948200.0,32.25041199,720731.0,768.7835083,259050,1744.036255,437279.0,248.1190796,943600.0,328.9100037,398900.0,47.79288864,4675800.0,67.75260162,3722100.0,289.4661865,515380.0,159.7617035,334276.0,383.8287048,1202200.0,215.0310669,880163.0,97.80794525,829300.0,121.7874527,2151800.0,30.72119141,544094.0,6.613965988,15981323.0,14.3564682,4000195.0,13.33434677,7058951.0,1014.995544,162398.0,764.2060547,1659466.0,11.10879803,3124178.0,125.8766785,2220600.0,897.9810181,23277,266.1199951,387200.0,912.6690674,523400.0,69.08795166,1901200.0,52.79572678,5553000.0,49.08700943,400456.0,384.4099426,82500.0,59.38327789,3268700.0,183.9555206,247509,83.77318573,374220.0,280.6376038,441900.0,306.0814514,3175100.0,80.8163681,3916800.0,64.71316528,1706800.0,76.19000244,3899200.0,188.0,554394,41.34692383,8593000.0,112.8737183,1635100.0,200.7595062,1312600.0,3943.675049,781909.0,149.8562164,1409700.0,523.4725952,3499589.0,8.826007843,53778300.0,521.9041748,678637.0,36.82336426,5098000.0,1195.862427,274238,259.908783,1320507,39.02542877,17559200.0,452.6428223,190400.0,262.9214783,1265000.0,38.80202103,3046700.0,734.8505859,96545,394.9078674,347970,310.1799927,435700.0,71.64543152,749091,160.7661438,2647895.0,941.7821045,104819,230.6000061,2111032.0,1799.189941,99600.0,67.85922241,6282300.0,42.86989594,4676800.0,22.78844452,349000.0,5543.831055,39690.0,55.10891724,3521200.0,624.5,160548.0,36.40626907,716206.0,784.0579834,510052.0,101.5014343,1772000.0,77.64401245,495825,403.8548279,175909.0,159.7599945,1406300.0,326.967865,274716,111.6399994,4981100.0,60.53580093,3600815.0,968.5,166358.0,108.8000031,6868935.0,14576.84863,32496.0,76.54615021,951257,238.3294373,2765000.0,182.1900024,4396900.0,7016.770508,6591.0,207.3267517,4268500.0,92.07814026,3946400.0,375.3721619,141595.0,366.9971619,2238800.0,43.15999985,2212600.0,910.923645,78790.0,101.9181519,6400400.0,56.82492447,4690300.0,121.0849762,526000.0,35.74837112,2603107.0,350.3016663,16489116.0,51.56009293,3779800.0,47.96980286,5630000.0,205.5,1783530.0,1827.739746,38354.0,186.2667694,12714200.0,184.6280823,20448400.0,121.9711075,1973800.0,288.9573669,379168.0,104.7042313,1975800.0,2131.172607,240601.0,210.9730988,1829186.0,210.1241913,892200.0,344.5,353648,650.5481567,2246000.0,162.1772461,1151583,1418.892212,4423734.0,1020.630066,299200.0,25.5667057,8293000.0,58.48588181,1170100.0,75.38630676,1377918.0,16.24673843,15881700.0,239.4490509,1102097.0,314.3228149,1451600.0,402.1231079,3004400.0,144.9893188,346733.0,82.39762115,196202.0,191.4538879,266584.0,888.6148071,147953.0,518.9420776,287963,115.9376297,2530194,110.6047897,1848500.0,158.2749481,848000.0,2317.124756,172480.0,1939.667114,42080.0,2948.870361,205963.0,393.9282227,18179877.0,265.4153137,1699300.0,290.0246582,327839.0,246.9343719,78070.0,176.2922821,541100.0,185.7865906,1673113.0,63.24000168,2320000.0,187.0103607,5677835.0,21.26730919,9807700.0,32.59614182,4183400.0,2315.0,25909,27.57596397,2791100.0,880.8146973,15119346.0,76.0,1455200.0,810.8099976,182114,15.77212906,4885000.0,1083.705078,329378.0,154.180954,1450500.0,324.3994141,208167.0,92.5,747325.0,386.3054199,655544.0,251.1890564,2386200.0,2730.0,75789,844.7457275,597873.0,164.4847412,93345.0,133.1694489,4278500.0,339.8846436,1326272,336.0391541,18501905.0,13.02643204,4754363.0,256.3960571,3925300.0,168.7597198,414985.0,165.334549,1776100.0,2445.320801,1858666.0,1299.744507,43832,444.5299988,553800.0,393.9811707,885567,192.9096832,644000.0,84.13795471,1081600.0,37.5766983,2528145.0,962.2149658,965623.0,10693.38574,424551.0,353.9637146,225213.0,4130.576172,830676,2778.706055,1580690.0,1941.690063,292258.0,664.7338257,896243.0,70.41999817,1882100.0,895.7744141,3844361.0,15.43701363,8595861.0,118.3165207,2212218,23.60000038,230254100.0,584.4953003,1348800.0,30.58391571,2332400.0,533.807373,463846.0,53.92105484,7666100.0,26.03209114,5974600.0,46.59999847,5797039.0,193.4400024,1527600.0,85.63509369,7442400.0,93.05311584,2521300.0,4.315438271,65323805.0,595.5499878,1188800.0,514.6699829,353800.0,129.8737946,409496.0,5298.217285,362480.0,75.39560699,7770650.0,253.4171906,1013800.0,53.20327759,970899.0,17.91537285,3145100.0,195.8894653,877206.0,126.6931686,839108.0,1139.869751,326777,168.4650421,860400.0,169.3591766,604600.0,89.04512024,2800400.0,85.82995605,4904755.0,600.3904419,301604.0,480.4161377,119019,109.4786453,239226,611.0,249768,600.7546997,799596,976.8984375,78302.0,164.8053284,615100.0,1467.533569,244715.0,112.9806747,1685682.0,152.4740753,6411800.0,272.255127,5688600.0,941.8712158,998552.0,80.96193695,814356.0,164.7692261,5134176.0,80.53894806,2982300.0,30.93982887,9638400.0,274.0346069,259123.0,17.09381294,8283900.0,183.4600067,1337400.0,256.2960815,3229560.0,27.72047234,9271900.0,153.9419861,1913279.0,21.05392075,5258400.0,139.9415741,2196700.0,744.3775024,998500.0,1351.537598,61532.0,129.0008545,1976400.0,25.69861412,12565400.0,88.90000153,1671100.0,797.7589111,121139.0,67.36620331,20779100.0,64.14601898,3856600.0,21.26562881,27015700.0,82.83537292,736600.0,587.2896118,2189090.0,131.2220917,1752300.0,122.2112885,1970500.0,241.5953369,9275445.0,244.4378052,565900.0,193.8956909,1565400.0,617.8934326,370000.0,37.8050766,1498900.0,62.88963318,141336733.0,839.463623,3222300.0,190.8063354,2711552.0,414.1934814,3252800.0,59.9004364,2146200.0,247.9242401,1805900.0,105.4312439,481154.0,82.13404846,9149500.0,602.0966797,551130.0,11723.48145,407767.0,366.6799927,3310300.0,29.76209259,7018600.0,42.70774841,5918100.0,57.32549286,2019100.0,915.7541504,119460,71.8314209,1481300.0,153.7599945,1461300.0,562.3613281,1927400.0,152.1976318,688400.0,226.5,248079.0,280.7790527,1659900.0,76.95197296,1292900.0,56.60187149,1824490.0,690.9838257,336521.0,303.3265381,2674400.0,71.05000305,919156.0,54.54151154,7123700.0,591.7389526,499300.0,519.913208,779800.0,289.6300049,1248800.0,59.50023651,10040900.0,90.63369751,10855400.0,229.9022369,235663.0,2109.98999,355400.0,79.90777588,4290200.0,272.3276672,1139116.0,39.81000137,6452100.0,3648.630859,64137.0,121.0100021,779200.0,75.52534485,1334100.0,358.4755249,1552489.0,190.4528198,642700.0,32.28645706,1502141.0,525.0500488,687800.0,226.0708466,1691900.0,146.5855713,2388300.0,1318.799561,1177286.0,212.612793,4243372.0,1337.994995,213229,49.25,6107100.0,50.6360817,4564900.0,272.2799988,640900.0,198.5694885,3377138.0,224.9698029,962484.0,25.93432045,3089400.0,152.6699982,2411800.0,680.4403076,625300.0,246.4289093,1456165,540.7860718,189591,80.68616486,26779000.0,32.99000168,25327300.0,643.3250122,1950081.0,106.231781,13539800.0,136.0646057,5044500.0,567.2359009,453900.0,405.4391479,22758500.0,434.8474731,1545100.0,253.4183655,661302.0,337.730011,13912800.0,28.31680107,1547100.0,194.5031738,1197300.0,34.09123611,4674800.0,1271.910034,121100.0,119.9748611,1546269.0,856.7075195,279964,515.0872192,259798.0,272.907074,731602,146.0482635,318865.0,365.9115295,51130,1571.502075,36533,135.9704895,314720.0,26.37999916,5563400.0,11.24404812,5793503.0,80.16400909,2012000.0,214.0378113,299600.0,66.44812012,14184600.0,45.89709473,9890800.0,66.13744354,1053968,105.8600006,31454000.0,954.989624,3762611.0,38.88039017,5293900.0,71.81918335,9254400.0,433.1573181,2036200.0,4.673027039,6066504.0,986.6300049,1503400.0,106.6122742,1661800.0,251.9844818,908800.0,117.219841,1036100.0,108.4569931,1440500.0,136.0227203,2108900.0,138.8197632,195479600.0,7365.720215,21300.0,438.768158,16873326.0,34.63959503,721100.0,29.99555779,2641000.0,220.9888763,3085400.0,10143.66309,192403.0,52.24996948,3721300.0,312.7000122,942141.0,1288.810059,46220.0,205.2718811,1274100.0,93.95341492,2814000.0,79.97884369,3063800.0,51.83000183,5963800.0,127.4000015,4364127.0,336.8952332,252194.0,10.55752754,6866927.0,172.8686676,7260900.0,87.91999817,5169000.0,417.3066711,722824.0,95.41820526,2267800.0,2019.827393,21748.0,47.29762268,10436100.0,54.93416595,486824.0,788.8833618,264186.0,329.7937317,2008854.0,36.067276,424184.0,200.0299988,13989000.0,0.0,0.0,718.5518188,103775.0,208.2136383,900200.0,143.7116852,1052400.0,104.896225,1849800.0,207.9595642,619450,15.21493244,28251800.0,376.5,1153130,124.1600037,11819200.0,81.7338028,1665300.0,139.228714,5001800.0,227.5308533,473403.0,186.9738007,1603059.0,24.20098686,33214600.0,83.22915649,1669800.0,159.6648865,13179500.0,262.2983398,2852100.0,695.1265869,1034300.0,590.9882813,171046,266.6436462,121310.0,106.797699,1519300.0,504.0499573,4574558.0,95.34616089,8181918.0,329.5,462216,208.5329742,806300.0,117.6021347,2101300.0,2861.778809,159006.0,146.651001,4778200.0,188.5301666,2362000.0,509.9420471,402435,470.6282043,4011944.0,95.98722076,1161900.0,86.63988495,1003100.0,280.5599976,474700.0,338.7251587,325300.0,562.8670654,61161,114.7185059,1677200.0,1324.619995,11816.0,32.93682861,7404300.0,113.9659653,275312,730.0501709,4740432.0,44.35020447,3591243.0,288.5249939,398800.0,4497.471191,81382,1232.431641,1053950.0,1354.723755,718517.0,123.408287,3285900.0,171.1000061,1445100.0,755.4492798,330257.0,102.1560593,361001.0,285.1978455,2091800.0,77.79016876,10504600.0,169.3198395,4691300.0,39.66324615,1362800.0,157.8292084,1598021.0,391.9530945,2362381.0,1770.925781,89925.0,260.6380005,1308300.0,1935.577881,235652,70.25913239,1270200.0,669.8847046,623000.0,4047.3396,6482473.0,23.55287361,8730000.0,3717.463867,26131.0,97.27281952,967514.0,280.4394836,907037,5081.993164,1028827.0,158.2855988,1699200.0,5321.836914,1501447.0,279.8083801,731000.0,231.44104,1025900.0,2783.224121,53852.0,673.7063599,398200.0,49.9364357,864288.0,289.6668396,881900.0,50.12125778,2819000.0,140.6000061,2483868.0,570.9806519,353200.0,335.1150818,956349.0,137.5498047,2350600.0,635.321106,23038323.0,656.7421875,351262.0,229.6390228,1506700.0,3129.287842,49173.0,423.7941895,2166640.0,120.6445313,7715900.0,112.0105515,793500.0,27.5542984,1905566.0,249.2881317,601348.0,582.2205811,235341.0,518.843811,529603,5.639051437,22274517.0,99.65087891,1149672.0,277.5910034,694626.0,201.2162018,486800.0,261.1950073,6553516.0,110.2342377,9115000.0,79.63152313,9583500.0,1660.515991,106133.0,550.0,109298,384.5830994,2114459.0,51.45262909,1299908,76.84983063,1643438,1324.419556,726946.0,95.44017792,610207.0,716.0880737,3167132.0,124.767067,4020669.0,116.9678268,1695660.0,2686.119385,14494143.0,56.46999741,555199.0,353.7091064,1872000.0,227.0,1113198.0,99.05652618,1135400.0,41.07249069,12225100.0,2103.563232,1780454.0,1131.95166,1475965,1233.871094,156002.0,1031.249634,685432.0,332.374054,330500.0,522.5300293,943700.0,166.3729401,1310288.0,82.80888367,4390800.0,281.9067383,266146,74.23999786,1081400.0,178.286087,998000.0,536.7820435,973300.0,229.4732361,435299.0,184.3000031,282082.0,7832.890137,153917.0,82.0282135,3603500.0,77.82894897,1843755.0,162.1598511,881247.0,193.3833771,2136.0,1496.66333,1604289.0,1565.993652,274741,180.1851959,453151.0,1124.633667,2982674.0,217.6943512,322500.0,1132.782593,1146869.0,11.81947422,12555300.0,12.32181168,1872522.0,134.2814636,1608300.0,22.94880104,1489276.0,96.90877533,1520700.0,159.8506165,2313300.0,241.610672,706698.0,71.45855713,4227983.0,1085.62915,468762.0,2472.336426,344472.0,52.63011169,3550500.0,84.19332886,997200.0,63.26847076,2972400.0,2999.018799,65235.0,97.69008636,186100.0,64.3037262,2063300.0,382.6012268,1267800.0,91.90000153,385599,69.67346191,2542000.0,25.07509232,31687800.0,58.80099487,3271600.0,567.7630615,987914.0,4022.861084,62580.0,259.8231201,484722.0,1229.638672,350700.0,489.730011,322000.0,313.1000061,2882400.0,65.64585114,1172600.0,150.9325409,1753700.0,175.3699646,2567021,1705.511841,70251.0,96.17311859,131324.0,112.9642715,1838600.0,45.11062241,5376200.0,112.110672,3141817,123.5211563,4549000.0,37.31999969,6046849.0,590.8157959,125346,85.86113739,499276,123.1889114,4192900.0,173.9652252,1453500.0,530.3743286,1517100.0,291.3735657,477347,267.9807434,4835300.0,694.8330078,653934.0,1366.547119,85800.0,86.60793304,4819100.0,201.6472473,1181700.0,76.44416809,5604410,74.29000092,1229300.0,358.2000122,353604.0,103.0183563,1176000.0,347.0,501380.0,235.403717,1348200.0,306.9066162,520829,396.8554993,6494760.0,355.8399963,68277300.0,55.62726593,3151500.0,360.6479187,1019600.0,80.16000366,19341800.0,56.27119446,2662355.0,208.7599945,1454700.0,115.4511414,14007430.0,178.5853729,4137900.0,72.22377014,1582200.0,641.7000122,314100.0,104.2600021,5208400.0,79.41999817,15405700.0,46.20107269,9476639.0,41.55270004,1426400.0,180.9427643,392300.0,111.9214783,4295512,365.1400146,1181600.0,4378.508301,3146568.0,50.97548294,930711.0,514.362793,3705300.0,244.8356018,1696300.0,108.7455521,5942300.0,736.4337158,416000.0,76.33699036,177037.0,270.0,432497,46.1741066,5398900.0,864.0974121,829265.0,990.107666,898885.0,351.9058838,5720300.0,965.8339844,80694.0,580.0,66806,29.15437508,4791000.0,26.49312401,1246161.0,132.2499695,3512800.0,97.66889191,974500.0,268.4682312,927800.0,27.8902092,1968356.0,65.38456726,77153839.0,451.8899536,96958,97.85124969,35472.0,94.19150543,518441.0,292.1015625,535500.0,227.2572784,730400.0,459.0,995000.0,166.9791565,5713300.0,412.7199707,203375.0,65.10649109,4227400.0,10.39708805,9588000.0,620.0,755895.0,39.02921677,12438200.0,187.2425842,1949400.0,369.730011,471600.0,0.0,0.0,10.34000015,22466000.0,258.0499878,1382000.0,51.53699112,7511862.0,100.4437256,1743200.0,2343.595947,278331.0,147.3844147,1878600.0,78.66545868,17521300.0,1674.0,484040.0,453.2888184,95074.0,225.2579041,1206900.0,55.53094101,7440800.0,103.2636337,14109500.0,556.0,415523.0,774.7166138,762779.0,0.0,0.0,59.71794891,1432700.0,211.9937744,1126800.0,214.1706696,5027300.0,2677.114258,907889.0,317.7038574,561000.0,332.4815369,909692,28.93107414,2638800.0,87.96448517,9031600.0,66.95461273,4167800.0,105.3419876,15733500.0,403.9104614,1501673.0,128.2137909,1162500.0,145.7880402,1970800.0,39.86000061,476917.0,99.80134583,2100000.0,318.3599854,868900.0,212.6999969,1761900.0,155.9241486,7657200.0
+2025-02-18,320.8836975,701802,134.3600311,2121000.0,138.7671204,7090505.0,2405.947998,1743108.0,243.6368866,48822500.0,191.407959,6065500.0,156.9254761,1864211.0,1921.809448,914456.0,49.82954788,1043866.0,160.6000061,8144500.0,128.4296265,5116200.0,48.20480728,635296.0,14.57129669,7131413.0,88.33000183,1616300.0,383.7284851,3701100.0,32.85538101,2390205.0,464.1099854,2973800.0,217.4123688,7400200.0,44.68016815,3040400.0,2860.02832,336575.0,305.189209,1313200.0,252.8694,365555.0,295.6600037,2746300.0,1846.0,69624.0,96.22572327,2043700.0,9.84839344,16920900.0,102.0189514,1635700.0,43.45630264,22948778.0,248.4843445,566802,5107.457031,866032.0,171.2771149,871303.0,74.26663208,4305400.0,169.1966858,1260936.0,200.0027313,770600.0,434.460907,848868.0,324.3270264,1318500.0,99.31999969,1734200.0,82.12812042,2654800.0,242.408905,1826727.0,202.2400055,880700.0,186.1868134,3622000.0,124.9152145,1917900.0,2549.866211,318976.0,315.2988586,552825.0,1317.779175,328338,170.2953186,10704900.0,9.903815269,19294200.0,114.2799988,31720300.0,183.4126282,1104800.0,287.8995361,2162200.0,541.6291504,618300.0,184.9051056,2301200.0,226.6499939,42975100.0,111.0599976,20867700.0,1834.689453,1051946.0,100.4000015,52892.0,389.4513855,1029700.0,64.72150421,1488200.0,22.6248455,7283300.0,134.3442535,205851.0,311.0216064,1260200.0,68.63488007,6352000.0,160.2668457,2503200.0,66.87999725,2894900.0,91.30774689,1335900.0,160.3200073,4809700.0,364.6000061,228137.0,160.3466797,757824.0,1399.872192,113212,738.734436,1715400.0,580.0,155923.0,145.6312256,987700.0,454.5,1199127,779.3323364,1999058.0,505.661438,5325399.0,212.4341125,931100.0,226.916748,26080500.0,180.8128204,420000.0,124.8894043,1345700.0,710.0100098,1318700.0,310.2434692,2024500.0,11785.49121,1256095.0,3384.429932,116600.0,184.9700012,6929600.0,1336.245483,13558286.0,647.9702148,2346699.0,45.71305466,37824100.0,633.8435059,97531.0,147.9597778,48428.0,49.28742981,2685500.0,308.119812,31610524.0,47.71246719,2515547.0,3023.442139,2363273.0,30.6618309,4416700.0,21.53645897,3080206.0,141.7373199,1072995,147.0193481,4037274,11.75927448,10223820.0,87.56478882,3397500.0,466.2886658,424457.0,360.9753418,1273703.0,221.5620117,1335200.0,126.132431,0.0,20.03367615,4184700.0,836.7669678,551062.0,30.2383194,3339100.0,68.17745972,1469500.0,5277.885254,22530.0,779.9171143,260424,388.0,828124,136.5700073,1327600.0,87.45294189,6665100.0,3789.6521,435591.0,5113.721191,277900.0,46.22093964,5026800.0,147.9499969,1800000.0,962.8816528,1048500.0,366.7015381,2762034.0,299.5317993,3858737.0,80.00259399,741427.0,52.42489624,10918500.0,659.7962646,204031.0,65.88596344,1182518.0,124.3786163,1463872,64.59481049,2644716.0,62.05997849,0.0,3432.934082,619785.0,278.9545898,2041980.0,684.6941528,118423.0,462.1161194,23265012.0,390.0739746,296236.0,236.4207001,518600.0,1146.0,994797.0,449.3407288,596244.0,616.9228516,89956,482.8200073,3351000.0,110.9114304,1447500.0,1315.555542,115825,508.8317261,200107,88.13315582,878123,105.3499985,6505300.0,147.1100311,42957534.0,439.20578,3216630.0,1414.754028,61992,29.95842361,876986.0,2369.816406,352704.0,163.1242676,3788100.0,68.4953537,1118300.0,934.7694092,174224.0,445.7495728,1987430.0,82.9156723,17907000.0,12.67555809,2885372.0,22.66657639,14008300.0,124.9954453,1973400.0,162.7497559,1108977.0,65.92694855,7756200.0,350.012207,3120200.0,264.8780518,1378500.0,314.6000061,1328089.0,19.33723259,6503638.0,205.8207703,597700.0,143.8000031,1750800.0,2215.392334,193555.0,6837.96875,82535.0,3285.140137,500264.0,85.9382019,4455800.0,1847.5,975888.0,150.5411377,167623.0,300.4299927,2806700.0,190.4465027,1234900.0,81.76318359,2370100.0,45.46622086,2664700.0,4873.972656,37333,102.8428726,1237500.0,360.433197,2980123.0,98.16568756,933200.0,102.4000015,574283,361.7399902,616600.0,290.4360046,1791200.0,134.2292786,939200.0,4423.546875,35543.0,84.82868195,3827600.0,3.833702087,254440,144.0558777,1275000.0,35.32119751,24015300.0,215.9265289,232253.0,244.3376007,1316700.0,54.49000168,15308200.0,373.2971497,838800.0,68.00280762,2278900.0,135.8598328,17830085.0,55.93000031,3776700.0,33.01453781,5587700.0,88.86200714,1718866.0,200.8422089,4548400.0,67.97782135,399260.0,87.29000092,1754800.0,94.95594788,11777700.0,240.1312866,1285000.0,386.7000122,402400.0,36.86585236,3808300.0,2813.811768,1987890.0,59.59000015,3188900.0,116.0973587,936300.0,3218.623291,307877.0,109.6497726,7741800.0,154.3899994,1910000.0,327.3538818,5262100.0,162.3751831,445615.0,455.3599854,2753400.0,35.62379837,3410732.0,63.395298,22047500.0,75.45999908,5453500.0,33.23195267,15000900.0,202.4695892,1387900.0,245.351181,2956316.0,26.94317245,4435200.0,87.65698242,7779100.0,63.97605133,3446200.0,441.3549194,427061,98.68675232,2166242.0,63.68014526,10141600.0,150.8969727,5981500.0,4954.282715,50679.0,39.52999878,3585200.0,53.67845535,3512300.0,63.57655334,6876200.0,211.9700012,3969000.0,67.68000031,1873100.0,244.848877,307629.0,19.42962456,9775717.0,5462.626953,133456.0,34.710495,7338734.0,130.6300049,8969800.0,496.502533,2367600.0,1311.156372,102507.0,155.8399963,2855400.0,118.6635818,13510000.0,143.0,90606.0,73.72480011,3788000.0,105.7501297,948162.0,2145.111816,6349091.0,167.3169861,1043400.0,128.6627502,2287400.0,35.16911316,1783166,203.5345612,5589000.0,109.0947723,8362900.0,1934.155029,83189.0,161.9829254,2364200.0,74.51999664,4620500.0,1004.22876,216272.0,18.70840645,3484400.0,70.0777359,625773.0,299.2683411,479939.0,203.6499023,825800.0,37.50634003,7612300.0,4771.814941,764293.0,471.9332275,729400.0,196.0007172,1928500.0,617.7307129,849293.0,571.9255981,133983.0,39.90868378,1197207.0,126.4547729,1427600.0,33.48826218,6234105.0,40.87230682,0.0,108.0098419,4726600.0,155.0500031,1737000.0,34.15276718,10239900.0,90.52999878,5693400.0,127.8579254,3763800.0,68.98177338,3784100.0,264.24823,1265200.0,92.56554413,2568500.0,30.74150848,1765311.0,769.7832642,220813,1752.03186,424133.0,245.3047333,902100.0,334.337616,419000.0,48.97672653,5189700.0,71.20484161,4245600.0,289.958313,544612.0,156.9623718,485409.0,377.1530151,1588900.0,212.8327789,1425775.0,100.1899643,1123500.0,123.4364395,2296100.0,30.70221519,797300.0,6.597513199,18972695.0,14.32884216,5184974.0,13.35139942,6955066.0,1023.986694,211641.0,758.2076416,999958.0,11.09434032,5421708.0,127.4634171,2393100.0,896.9810181,87103,260.9100037,684500.0,911.0072021,512900.0,69.11705017,1850700.0,53.29919052,10207000.0,48.79035187,335247.0,386.4360046,84900.0,59.35432434,4230200.0,184.9552765,192585,83.67321777,770481.0,282.9830017,595000.0,309.9920044,2682300.0,85.62674713,5841400.0,65.1111908,2216600.0,75.66999817,4937900.0,185.3999939,633638,41.20218658,11062900.0,117.2238007,2271400.0,202.5748291,1564100.0,3899.678711,1040637.0,149.8755798,751000.0,517.4740601,3066608.0,8.931767464,62175800.0,518.9047241,260208.0,36.83813858,4012200.0,1197.862305,305473,259.4089355,2576395,38.85734177,12261300.0,456.6224976,198900.0,262.6072998,927600.0,39.4131546,3512000.0,736.8501587,72786,395.9076538,547952,307.5899963,611100.0,72.5447464,3185000,163.4655762,1592537.0,940.7824097,103223,236.2799988,5087073.0,1794.23999,124400.0,68.53800964,4555100.0,43.25909424,4692000.0,22.94399643,223100.0,5573.797363,70079.0,55.76273727,5058100.0,621.0,272009.0,36.1620636,749250.0,783.5582886,1218361.0,101.1921768,1427600.0,77.14437103,950213,403.8548279,81110.0,162.8699951,1923700.0,327.4678345,349418,114.2600021,6666600.0,61.40703583,3311661.0,1006.0,274430.0,101.8000031,3095181.0,14336.90039,23905.0,76.24636841,1896595,238.979599,2113500.0,181.0800018,2379600.0,6996.779785,5420.0,209.1285553,4396000.0,92.53747559,3262700.0,371.3735046,660431.0,372.6480408,2407300.0,46.00999832,3093200.0,904.0264893,159084.0,103.0638428,9434600.0,55.58876419,8367300.0,123.0825272,567700.0,36.71950912,5179739.0,353.4507446,25392127.0,51.90356445,3409400.0,47.73178864,6967300.0,207.5,1843365.0,1805.74292,108288.0,185.2002106,19796000.0,183.1728363,29916700.0,118.7973175,3047300.0,285.4578857,258940.0,106.1217041,2708300.0,2113.179443,185178.0,211.4730377,1228720.0,212.2588501,1358500.0,344.0,248448,662.0119629,2350100.0,162.5771942,698083,1442.382202,6033704.0,1015.575317,377300.0,26.12377548,9929400.0,58.89938354,2027500.0,74.48646545,1549245.0,16.40211487,21197200.0,239.0494843,1620413.0,314.8198547,1084500.0,396.0446167,3994000.0,145.922821,377964.0,81.66020203,239845.0,192.4536438,296373.0,888.6148071,60216.0,516.9423218,376924,113.339035,4665898,111.4344711,1462600.0,166.558197,1212100.0,2317.124756,279474.0,1935.667725,63833.0,2967.869629,586928.0,390.7287903,29852019.0,268.4101868,1791100.0,291.0240479,366609.0,246.9343719,0.0,180.3955383,616307.0,191.7861633,1305022.0,63.93000031,1969400.0,191.8896942,5196672.0,21.33588219,11685600.0,33.13876724,5309500.0,2340.0,22236,27.41124344,4050200.0,897.6054077,24580960.0,77.62999725,2573700.0,811.8097534,231272,16.40724754,12502700.0,1066.709595,405376.0,159.1712494,2976800.0,324.3994141,386488.0,91.90000153,1237974.0,391.6622009,572103.0,254.5635986,1419000.0,2725.0,79565,838.7474976,885139.0,162.4849243,93682.0,136.4133453,3219000.0,344.8829651,247595,336.7390137,21976215.0,13.01668549,10169938.0,258.1525879,4262800.0,167.3600311,477753.0,165.1262817,2230000.0,2449.31958,584950.0,1309.742554,33804,449.0599976,632100.0,391.4812927,1080972,194.0559998,512600.0,84.99329376,2389100.0,37.47264862,3295304.0,955.7169189,935132.0,10188.46289,492706.0,352.4638977,315360.0,4133.575684,572163,2772.708984,1962891.0,1951.688477,352044.0,665.2336426,892084.0,71.26999664,1463100.0,892.5751953,1404778.0,15.7441349,10635568.0,117.117363,2479434,27.38999939,284292200.0,577.0918579,2053900.0,31.04126358,2510500.0,538.3057861,364249.0,55.03560257,7137100.0,26.51327705,5646600.0,46.70000076,3559800.0,193.1499939,1539800.0,86.66407776,3974800.0,91.88275909,2588600.0,4.396552086,84701006.0,600.8900146,1696000.0,513.1500244,417200.0,129.673996,493455.0,5308.214355,184396.0,75.7953186,3936401.0,257.4819336,817600.0,53.68623734,1692812.0,17.93474007,3782500.0,196.9894104,3785588.0,128.2168579,978387.0,1133.870361,620235,172.7068939,1058900.0,169.7087555,1070800.0,89.86842346,3508200.0,83.97018433,20936390.0,604.3897095,288442.0,484.9153442,62736,110.478447,426168,617.0,730565,599.755188,916599,966.8994751,97037.0,166.1220093,883700.0,1466.533813,561213.0,112.5807419,3503193.0,152.5528259,9670700.0,275.5624695,7919800.0,952.8696899,145667.0,82.06142426,620865.0,164.169342,1333451.0,80.59770203,2694000.0,31.72187805,10351500.0,268.4091187,370897.0,17.32533073,8580000.0,184.6900024,1173800.0,250.3984833,3721813.0,28.10388184,11786200.0,155.1415253,711642.0,20.84144974,5616800.0,139.9814148,4128100.0,751.8238525,1354000.0,1357.535522,64390.0,131.8887024,2695400.0,25.89220047,12601900.0,89.19000244,1542200.0,789.7612915,141199.0,67.5422821,15569100.0,64.27404785,3931100.0,21.33350945,14108300.0,83.26446533,1317900.0,588.2892456,1746172.0,130.2398682,1852700.0,120.888916,2873700.0,242.1948242,11423598.0,244.2394714,372800.0,192.0216064,1696000.0,631.6277466,420700.0,38.19172668,2253800.0,63.2294693,114328877.0,852.3200073,4289400.0,191.3060608,2869766.0,419.4297791,2812500.0,60.2325058,2466200.0,246.8608093,1989400.0,107.7828674,797711.0,85.93553925,16205500.0,594.1086426,280806.0,11688.48633,581454.0,372.4400024,2251000.0,29.48687935,9750500.0,43.15087509,5453900.0,56.57043457,1726500.0,914.7543945,140210,73.25493622,2343900.0,154.6600037,1783300.0,566.1949463,2064100.0,152.740509,524600.0,230.0,197377.0,285.6316833,1601800.0,75.88197327,1070500.0,57.2553215,2093787.0,694.5298462,338875.0,299.6695557,3367800.0,70.55000305,787273.0,56.59562302,11324600.0,597.4500732,772200.0,516.6714478,1044800.0,298.5150146,1160800.0,59.85242844,10760300.0,84.05173492,14516700.0,223.405014,413924.0,2098.75,364600.0,80.62176514,4089700.0,273.8267517,296954.0,38.06999969,6062900.0,3628.638184,63103.0,119.4400024,488600.0,74.50473022,1421600.0,346.9763184,3673594.0,191.043396,475700.0,32.2960701,1509971.0,531.6308594,614100.0,227.3650513,1394300.0,146.9505157,2601400.0,1285.817139,1817107.0,212.2131348,4756867.0,1335.995117,200113,51.04999924,8073500.0,50.12297821,8266700.0,268.5599976,750000.0,199.8686371,1739066.0,226.9695282,673463.0,26.53107643,4505900.0,155.57547,2859100.0,686.2420654,611800.0,245.9290466,2342519,538.7869263,207274,80.95831299,25897800.0,35.75,18965100.0,648.524353,3181715.0,107.0097351,9737500.0,137.7880707,3797000.0,567.2953491,748200.0,406.6403198,21423100.0,422.7788696,1674400.0,250.9191742,761810.0,333.9700012,10179800.0,28.63396454,1776900.0,196.254303,1036100.0,34.62191391,4722600.0,1273.180054,104700.0,119.1750259,1377374.0,856.7075195,306501,519.7276611,278631.0,272.907074,546699,147.1478577,280711.0,375.9090881,106240,1581.498901,26499,137.3701782,1098401.0,27.20000076,13003300.0,11.34601307,5150709.0,80.49095917,1854200.0,217.1036987,360300.0,66.87770844,12090900.0,46.8536911,9006900.0,66.33725739,1191110,103.5849991,42293000.0,943.1945801,8009524.0,39.0567627,3815300.0,76.29312897,28252400.0,435.5851135,1074500.0,4.673027039,7971203.0,997.4799805,1672700.0,110.8827209,3661400.0,254.3764648,935900.0,118.65728,1902400.0,111.4335175,1434000.0,140.7124786,3061000.0,139.3696442,219176600.0,7263.399902,40600.0,444.9649048,35253150.0,34.7787056,628900.0,29.99555779,1927700.0,225.6425323,4327300.0,10113.66699,149384.0,52.95954895,3811500.0,304.8999939,1509355.0,1298.800781,98506.0,208.2066193,1865700.0,94.71195221,3457600.0,81.26364136,3088600.0,51.95000076,7766500.0,127.0,2002302.0,335.7165833,471083.0,10.55269814,6209379.0,178.4668427,11430500.0,86.38800049,5668500.0,417.5065308,1040192.0,96.27632904,1647000.0,2019.827393,26345.0,48.06524277,15377500.0,54.93416595,0.0,780.8845825,348834.0,330.992981,553295.0,36.067276,0.0,208.2799988,9069300.0,0.0,0.0,706.6480103,154519.0,212.5427094,667000.0,144.8340454,1931000.0,105.4703979,1979900.0,206.9597473,313843,15.34429455,24722400.0,376.0,1895106,128.4600067,13892500.0,82.94467926,2637600.0,139.9181213,8738700.0,226.5311584,579844.0,185.7739716,541463.0,24.22942543,40499700.0,84.15231323,1184100.0,162.1545868,7075300.0,263.62677,2609600.0,690.3716431,760600.0,589.9882813,267684,268.1416016,185120.0,104.9784622,1642500.0,508.0464172,1719756.0,93.99693298,3155789.0,331.0,380565,208.1797028,842600.0,118.0497742,2151200.0,2723.885986,649284.0,145.0330353,7986900.0,191.0677338,2261700.0,514.9414673,1369682,456.4333801,1754735.0,95.95744324,1830400.0,87.25138855,933800.0,280.7099915,662400.0,337.9577332,575800.0,569.8654175,63653,116.1896439,1550200.0,1324.619995,8499.0,33.39578247,4573500.0,113.3661499,1255690,726.6508789,3917039.0,44.87349701,3781278.0,288.1369629,556600.0,4487.472656,134079,1228.433472,870887.0,1347.72522,919956.0,125.5672607,4402600.0,170.7899933,1277500.0,750.479187,219711.0,101.8673477,539229.0,287.335907,2165200.0,78.43867493,11281200.0,170.7060089,7292600.0,39.80252075,867000.0,158.2290192,1464773.0,402.5518188,3540201.0,1782.918457,24321.0,259.3600159,1894600.0,1931.578857,184253,70.77388763,1060900.0,676.2494507,826000.0,4028.342529,3475310.0,23.88214684,7556500.0,3722.460449,18030.0,95.59502411,1021221.0,280.9393616,1049514,5077.995605,2395815.0,159.3550873,1583300.0,5335.831055,1084925.0,283.8773499,715900.0,229.0568848,1001000.0,2780.251709,65469.0,661.3081055,769428.0,50.03180313,650530.0,297.6326904,737900.0,49.40990067,1980900.0,140.5,1493315.0,569.9354248,550800.0,339.9138794,1855118.0,137.8769073,2250000.0,644.3199463,17128806.0,647.7457275,650745.0,226.8401184,1224900.0,3159.281006,74278.0,423.5942383,2332665.0,121.9750595,5386200.0,111.4916992,784800.0,27.49622726,2688393.0,248.4970551,800447.0,588.7175293,347831.0,523.8422852,403836,5.785608768,40619863.0,99.30606842,1511545.0,275.8566895,1004027.0,202.2253723,537500.0,250.8031616,9892333.0,110.7043533,7574100.0,80.76148224,9766000.0,1639.522217,141990.0,549.0,303198,386.3820801,1855470.0,51.05299759,1364827,77.04969788,1733734,1320.9198,1638786.0,95.87062073,709808.0,713.6890869,2814885.0,124.5671158,3313344.0,116.9678268,957868.0,2679.121338,11807743.0,56.46999741,0.0,349.8732605,1498600.0,226.1999969,1196666.0,97.48374939,2123700.0,41.95788956,14315700.0,2115.560547,983161.0,1117.452148,2275378,1218.872681,141284.0,1032.249512,1284905.0,336.2182922,342800.0,525.0,1118700.0,163.57341,684400.0,83.81398773,4207600.0,282.4065552,349374,74.33999634,955200.0,179.2398834,1135200.0,540.8400879,1745000.0,228.9732819,272627.0,186.5,1807225.0,7832.890137,100265.0,82.53540802,3530000.0,77.47904968,7248168.0,161.3600464,596566.0,189.59935,0.0,1463.170898,3163070.0,1567.993652,218209,176.7854767,309312.0,1138.129395,4022455.0,218.0119476,379700.0,1146.779907,1225783.0,11.95407295,7417800.0,12.43563175,3015646.0,137.4746246,1798500.0,22.85983276,2291594.0,98.15970612,2596700.0,166.1685181,6213300.0,246.3259888,1004176.0,71.45855713,2666224.0,1083.629761,296511.0,2436.346191,833168.0,54.24874496,3193300.0,84.1353302,993300.0,64.31445313,3111100.0,2995.020264,131746.0,96.85969543,224943.0,64.38261414,2854800.0,383.0283203,1338400.0,92.59999847,394034,68.59552765,5046300.0,25.26894569,52442500.0,59.06401825,2888800.0,553.269104,2105572.0,4027.858398,263873.0,260.3227844,1482203.0,1215.875122,281100.0,496.8900146,270200.0,315.4400024,2265700.0,64.99874878,1507700.0,152.5626831,1247900.0,175.9698639,1727242,1703.512329,70671.0,96.50704956,165122.0,114.7896576,2607200.0,45.88158035,8662000.0,111.91082,3366440,125.6751556,4901600.0,36.95999908,3770927.0,590.8157959,388832,85.36135864,435114,122.6836395,5121300.0,170.5652466,1118500.0,521.6386719,2969600.0,292.3731384,836676,260.450531,3879300.0,688.3345337,1134770.0,1404.82312,121000.0,87.89175415,4546700.0,205.6632843,1338400.0,75.44490051,4000193,75.13999939,2385500.0,346.0,1253691.0,103.7008514,1595600.0,340.0,1764701.0,235.5024719,1121700.0,306.9066162,448807,382.1608276,23268121.0,354.1099854,51631700.0,56.39688873,3160500.0,360.3004456,1319300.0,80.02999878,16258100.0,56.45271301,3061602.0,216.3800049,2462900.0,114.9016113,11057881.0,181.9320831,4578700.0,72.38365173,1645500.0,639.9899902,355700.0,103.25,4774700.0,81.48999786,18943200.0,46.96769333,7833473.0,41.66879654,1388300.0,182.4378357,590500.0,110.2226639,5064085,368.75,1413500.0,4338.521484,3092267.0,50.62752533,1469703.0,491.9807739,8759300.0,246.751297,1709300.0,109.5427856,5407800.0,715.6598511,899800.0,76.52783203,276907.0,270.0,1084728,46.35783768,5459800.0,865.0969849,896954.0,978.1112061,899004.0,354.8101807,5822000.0,979.831604,87563.0,578.0,128082,29.14477348,4435800.0,26.16805649,2341864.0,135.0648193,2826800.0,97.57918549,2388300.0,270.7512817,1433300.0,27.8902092,0.0,66.34404755,55798571.0,447.8909607,130030,97.94516754,29908.0,94.09768677,609131.0,291.9223938,538400.0,229.1805115,1013600.0,462.1099854,1405300.0,168.5925751,5963700.0,420.7145386,284460.0,65.34135437,3394600.0,10.45484829,7969300.0,611.0,665638.0,39.22917175,16357700.0,187.3321228,1303300.0,376.2900085,590200.0,0.0,0.0,10.61999989,32611500.0,265.7200012,2356000.0,54.28000259,12388043.0,100.5802917,1728800.0,2351.594482,569162.0,148.200119,3116900.0,79.45230103,15318300.0,1625.0,513240.0,448.2911377,85111.0,225.8712006,1692900.0,56.33008575,7370600.0,103.0055695,18247300.0,537.5,311099.0,771.5185547,1222364.0,0.0,0.0,59.87627411,1224500.0,215.0660248,1396500.0,210.4503784,2075400.0,2674.115479,1036294.0,319.558136,470600.0,330.9815979,1404249,29.04832268,2892100.0,90.33146667,5199200.0,66.88630676,3177200.0,107.1911163,20060300.0,404.9102478,729359.0,129.7148285,1132100.0,145.0192108,2104600.0,39.86000061,0.0,101.4494781,1777900.0,331.0799866,1150100.0,216.8699951,1924500.0,154.8946533,6903600.0
+2025-02-19,320.8836975,1779710,136.2979279,1738100.0,136.9675293,3295384.0,2324.540039,2512556.0,244.0355072,32204200.0,192.480835,4888700.0,154.7771759,2073645.0,1880.313599,1758401.0,49.49630356,1516262.0,157.9799957,6906100.0,130.3533936,3806800.0,47.2414856,1063814.0,14.50108528,6854835.0,88.69000244,1559200.0,386.3621826,1438000.0,32.67188263,2308082.0,456.9899902,2965500.0,238.5790253,9789600.0,44.8066864,3163000.0,2817.057861,372657.0,308.4089661,1407700.0,248.4104919,503893.0,299.0599976,1601400.0,1835.800049,76708.0,95.79518127,2114800.0,9.953672409,10035800.0,102.8356552,1579200.0,43.3763504,13376855.0,248.984314,404378,4946.474121,682272.0,169.3517761,702505.0,74.08948517,4189900.0,165.2063904,1349752.0,198.6134186,317100.0,426.4616089,530118.0,325.350769,709600.0,100.2600021,2223500.0,82.21655273,3143000.0,242.9087219,748426.0,201.7899933,618300.0,188.7980652,1142800.0,125.5998764,1503700.0,2539.866699,228506.0,306.7669067,771347.0,1319.778931,374370,172.3348999,5797000.0,9.933030128,17360700.0,114.6900024,28807700.0,187.8895111,1104200.0,289.3449097,2806900.0,543.9855347,447300.0,183.9393463,2470000.0,226.6300049,28566700.0,103.9199982,24011900.0,1850.186768,1564569.0,101.0,260476.0,393.2155457,854300.0,66.33659363,2437500.0,22.64404488,6845500.0,134.3442535,337769.0,311.0706177,971500.0,69.41040802,7368700.0,158.4966583,3035500.0,66.66000366,1828100.0,90.85970306,1127900.0,154.3600006,5228800.0,360.0,158354.0,156.4504242,621722.0,1403.871826,188979,739.3101807,1457900.0,583.0,217434.0,146.1623688,808300.0,453.0,765852,769.3331909,1796984.0,495.7680359,4748502.0,212.0053711,345300.0,227.1153564,16375500.0,180.1335297,727900.0,125.5670319,1805700.0,593.4199829,2319600.0,307.3378906,2148200.0,11701.50781,1300004.0,3396.459961,84700.0,186.1499939,7264800.0,1344.743896,8863366.0,649.9701538,1227911.0,45.20217896,38967800.0,629.8444824,80240.0,149.4593658,66981.0,48.48657608,2775600.0,305.8703918,38353533.0,45.65245819,4077390.0,3028.439209,2710916.0,30.2883873,9790800.0,21.19808578,2843595.0,141.7373199,1132854,145.8200073,4931585,11.45230579,9738118.0,87.59363556,2284300.0,462.0896912,603775.0,357.4755859,413983.0,223.9535217,1072200.0,125.8349533,227403.0,19.97627258,2661600.0,816.772522,1143740.0,30.31655693,3221700.0,68.47014618,1138800.0,5167.929688,47561.0,789.9160156,277408,386.0,1001459,136.6799927,1548400.0,86.87253571,4060400.0,3739.656738,382635.0,5082.612793,187200.0,46.1323967,5059900.0,144.7899933,2630100.0,971.2318115,760300.0,363.7023315,2975303.0,290.4368896,2946657.0,78.18090057,1592762.0,52.95463562,10770900.0,663.7950439,89168.0,65.98316956,964691.0,124.3786163,2135264,63.8769989,2497449.0,60.45880508,248378.0,3374.952148,695015.0,272.9555664,534123.0,663.7035522,311712.0,463.0155334,31834480.0,377.2781067,326306.0,236.2032166,595500.0,1111.0,1388331.0,441.3435669,555937.0,611.9235229,140410,483.769989,2436500.0,111.7472153,1187500.0,1315.555542,90638,499.3348694,385822,87.43369293,1029052,105.6699982,4305800.0,147.4099579,14733818.0,425.8117065,7072989.0,1429.751343,42477,29.90028954,848988.0,2327.819824,357114.0,163.2318878,3162600.0,67.26345825,1159000.0,925.7716064,174121.0,446.7489929,1962162.0,82.23964691,9710800.0,12.59742737,2179261.0,23.03645325,5358300.0,125.4904785,2290700.0,158.4488678,679517.0,65.32303619,5168300.0,349.023468,2211000.0,264.7091675,887500.0,309.0,741836.0,19.08869171,6620283.0,209.0320435,491600.0,143.6799927,1470400.0,2197.397217,130094.0,6877.956543,48068.0,3249.149658,604219.0,85.89009094,1647000.0,1837.0,461673.0,149.3415833,297159.0,274.0400085,7638300.0,192.4651794,966300.0,82.3428421,2632800.0,46.03940582,6633100.0,4848.978027,44993,103.3379745,1094700.0,364.4324341,2588018.0,97.28148651,1158100.0,102.1999969,2725538,361.5799866,1040800.0,292.8797607,1734500.0,134.0524139,641700.0,4413.549805,69020.0,85.84007263,4307000.0,3.843557358,304970,146.7462158,989000.0,35.44752121,22701300.0,214.9268646,230591.0,247.1965027,1171300.0,53.79999924,15588900.0,380.1304016,943900.0,68.59931946,1378900.0,135.8598328,17592178.0,57.65999985,6235400.0,33.28794861,5986200.0,88.66208649,2240767.0,207.7944489,4670400.0,67.07144928,371581.0,86.45999908,5215600.0,97.02170563,7515100.0,244.0897064,1558600.0,378.2600098,475500.0,37.32957458,2029900.0,2804.8125,2193632.0,59.74000168,3641000.0,115.6402435,1012600.0,3170.644043,379409.0,105.2740936,6098600.0,165.0,1985200.0,322.9455566,5012000.0,158.8757172,1097526.0,450.1400146,2415200.0,34.90240097,3883044.0,63.64066696,14164100.0,79.20999908,7407900.0,32.01687622,13733100.0,206.8421478,2326200.0,244.5513611,3715617.0,27.71601486,6448600.0,87.32125092,2759400.0,63.16220856,2384000.0,439.8553772,1027283,99.58663177,3111821.0,64.48622894,9736900.0,151.9309082,4945800.0,4924.287109,113041.0,37.97000122,4278600.0,53.73636627,4744600.0,64.26824951,7614200.0,213.2400055,3243000.0,68.26999664,1543200.0,244.6517487,264604.0,18.95872307,9590965.0,5362.67041,267768.0,33.92835999,8019645.0,128.8500061,4405300.0,504.1347351,2095200.0,1228.209717,268728.0,152.5500031,2577300.0,119.2749481,6728600.0,141.0,219983.0,74.31435394,2447700.0,104.2133484,915926.0,2112.625,3090811.0,169.388092,1448300.0,125.7090988,3880200.0,34.60770035,2503075,203.9823608,4572700.0,110.8771744,8452100.0,1917.162476,132256.0,165.8552551,2119200.0,75.62000275,2636000.0,1002.230347,464742.0,18.63196945,4247600.0,66.77879333,1007069.0,291.0719604,874261.0,203.1738892,783500.0,36.75092316,6219800.0,4687.817871,201339.0,469.7788086,563100.0,192.528656,1551600.0,621.7290039,543629.0,560.927002,170904.0,39.67053986,2180351.0,127.2649536,1038200.0,33.36196136,7840586.0,40.06304932,1151523.0,108.8864594,3860600.0,154.9600067,1235200.0,36.78668213,21954200.0,89.68000031,3251700.0,128.844101,3559100.0,68.51721191,3441200.0,264.2680969,848900.0,92.9068985,1857500.0,30.18760872,779529.0,763.7849731,114412,1740.038452,466838.0,241.8937378,1202900.0,332.4691467,394900.0,50.04600525,4284300.0,70.42562103,3947500.0,289.2693481,650338.0,154.7629089,519261.0,386.254425,1123900.0,210.2348175,4287070.0,98.05002594,976200.0,122.863739,1781200.0,30.41758347,726434.0,6.605255127,21369280.0,14.5820837,6223127.0,13.31350613,10157990.0,1027.982666,198664.0,750.2095947,838437.0,11.17145061,5547879.0,130.9580994,2306000.0,884.9812622,63750,258.1099854,679200.0,918.0262451,529100.0,68.98126221,993100.0,53.75507736,12170200.0,47.64327621,587564.0,384.5285645,101400.0,60.50262451,2853800.0,185.3551788,750350,84.37299347,848751.0,283.3917236,594100.0,306.3388367,2712500.0,85.54837799,4675000.0,65.29564667,1552700.0,74.66999817,3023300.0,187.0,798960,41.15394592,7994000.0,115.4758224,1371300.0,204.866333,1942100.0,3863.681641,1332116.0,148.7438202,1233600.0,497.1789856,7829340.0,8.979839325,50191700.0,514.9054565,429671.0,37.21238327,4901600.0,1195.862427,329104,260.4085999,1087013,38.13556671,12101200.0,462.6565552,218300.0,262.0378113,957200.0,39.44225311,2258000.0,737.8499756,107752,391.9085693,692054,310.0799866,441400.0,71.7453537,2045783,160.5661926,801604.0,930.784668,385485,236.3399963,2849918.0,1755.26001,200400.0,68.29207611,4038200.0,43.15206146,2953300.0,22.57455826,192800.0,5473.908203,28829.0,56.92177582,8093400.0,621.0,505121.0,35.89831924,869272.0,770.065918,798206.0,101.4821014,724600.0,76.64473724,2018395,394.8580627,201800.0,162.5,2505900.0,325.9679871,742691,114.5699997,4912100.0,62.32333755,3840869.0,1029.0,449007.0,99.30000305,3016222.0,14266.91602,45667.0,76.4462204,2234475,240.5359955,1900100.0,176.5500031,2171500.0,7196.6875,7664.0,209.5466461,2699100.0,92.38768768,3284000.0,364.8757324,386471.0,374.5949097,1670900.0,45.79000092,2206200.0,877.0376587,111890.0,105.4139938,6384100.0,56.00403595,3864200.0,123.2514648,767300.0,36.4875946,3551503.0,327.7080078,119757499.0,51.68766403,3422300.0,47.40451813,6836000.0,202.5,2061089.0,1775.747192,51908.0,186.5259399,13120500.0,184.6679535,19549400.0,119.2074738,1754700.0,283.9580994,580047.0,105.6260834,1655600.0,2077.193604,399889.0,209.4732971,1002810.0,239.0901337,3142800.0,335.5,327485,658.0331421,1953600.0,162.7771759,442091,1436.884521,5496067.0,1013.986328,316600.0,26.13355064,10899300.0,58.7936058,2049100.0,73.03672791,2229860.0,16.34384918,16145900.0,237.0515594,964919.0,318.6468811,1738400.0,388.3065796,3780000.0,138.1107941,662518.0,81.50495148,326376.0,192.9535217,287132.0,882.6174316,114195.0,525.9413452,844903,113.1391373,6495759,111.5530014,1661700.0,170.5428009,1098800.0,2293.133789,288169.0,1921.670166,110387.0,2940.87085,358853.0,390.4288635,10792186.0,269.0491028,1551600.0,288.6254883,543949.0,240.4437408,107779.0,182.2741547,415704.0,188.9863586,2252071.0,64.19999695,1816100.0,194.4446564,5373541.0,21.40445518,8427700.0,33.60387039,5666000.0,2330.0,45842,27.67285728,2681400.0,894.9069214,29770954.0,77.83000183,988100.0,810.8099976,311676,16.43611908,10142600.0,1038.717285,877525.0,160.059906,1391900.0,318.901123,180341.0,92.40000153,1016760.0,388.5233765,330246.0,262.7574158,1233200.0,2715.0,61208,823.2521362,1728892.0,165.4846497,87067.0,139.1282501,2902900.0,346.8822632,301573,326.6408386,31291836.0,13.08491325,6056746.0,259.3792419,3718700.0,163.5609589,397311.0,165.5825043,2505500.0,2423.326904,1337803.0,1319.740601,79012,450.9899902,578700.0,392.9812012,686005,196.3091431,418000.0,80.60845184,3611600.0,37.71543503,5128304.0,957.2164917,997077.0,10098.47656,499045.0,342.4649048,374987.0,4101.579102,686745,2776.707031,1092114.0,1920.693359,299672.0,661.2352295,1026971.0,70.16000366,1810900.0,887.5764771,1740522.0,15.47281361,10115915.0,116.7176514,6707381,25.71999931,151881700.0,579.3308105,2063000.0,30.89530182,2231000.0,530.8084717,614757.0,54.91069794,6764200.0,26.51327705,5280300.0,46.40000153,1918895.0,196.5099945,1702900.0,85.60512543,2217600.0,90.57585907,4867900.0,4.355995655,86805789.0,608.4799805,1286300.0,516.0100098,431200.0,131.0726471,750508.0,5273.226074,183114.0,74.99590302,3900396.0,259.2983093,818300.0,51.87029648,1749379.0,17.61516953,2882200.0,194.6895294,1178617.0,128.1873932,711040.0,1135.870239,758183,167.7415619,1131700.0,168.879776,829400.0,89.71963501,2118500.0,81.11051178,16745584.0,587.3928223,776802.0,483.4156189,148173,109.4786453,785486,618.0,980096,598.7555542,1028857,971.8989868,37651.0,165.6864166,495800.0,1444.540894,440786.0,113.3806,2145914.0,155.4072266,7974700.0,274.8734436,7007200.0,968.8674927,801798.0,81.96147156,1705296.0,161.9697571,1628356.0,80.68582153,2495400.0,32.04447174,11260400.0,264.3979187,277917.0,17.39285851,7650400.0,185.1100006,923900.0,244.7007904,5217180.0,28.55438805,9573300.0,153.5421448,787191.0,20.79316139,4557700.0,137.8607635,3765500.0,768.18396,936700.0,1353.536987,78893.0,134.1153564,1845200.0,26.02771187,12193400.0,87.44000244,1796600.0,790.7609863,184798.0,68.54000092,16032300.0,64.46117401,5943400.0,21.59532738,14198000.0,83.07486725,757900.0,581.7915649,3178098.0,130.4680481,1398100.0,119.3494339,3362600.0,238.7977142,11429273.0,245.7567291,670800.0,190.9913483,1510100.0,646.6529541,451600.0,38.08539963,2604800.0,62.80967331,101806411.0,862.1138916,3205500.0,190.3065643,6588745.0,423.7460327,2802100.0,60.20320892,2000100.0,242.8926697,2513300.0,107.3909302,537789.0,87.00749969,15588000.0,582.1265869,394796.0,11703.4834,1219294.0,367.2200012,1423400.0,29.68345833,7730600.0,43.36751938,3973500.0,56.0605278,3227200.0,908.7560425,152954,72.5806427,1856700.0,153.6699982,1948400.0,566.0854492,2459100.0,152.6435699,719700.0,225.5,309661.0,284.7799988,1414100.0,75.25371552,1451100.0,56.30735779,2745015.0,680.5427246,426698.0,296.8284607,2990700.0,70.0,795210.0,62.20040894,20924500.0,600.7592163,738200.0,516.3632202,655400.0,295.0,1057600.0,60.58615494,7674400.0,84.95993042,8972100.0,221.9056396,202390.0,2075.790039,413700.0,81.24772644,2818600.0,269.3295593,303604.0,38.34000015,4414700.0,3618.64209,76977.0,118.4400024,558000.0,77.19364929,2627700.0,345.1764526,4498030.0,189.2745667,683500.0,32.28645706,2273708.0,518.6484375,406200.0,228.3431244,2042500.0,148.1439362,3216900.0,1273.823486,1801336.0,208.7162018,4724893.0,1343.994995,726307,51.68999863,6564800.0,50.68359375,6780700.0,286.7900085,1276100.0,203.4662933,4374293.0,226.4695892,3152113.0,26.54085732,4815800.0,154.1192932,2549700.0,687.9705811,710800.0,242.4300537,884537,535.7880249,166633,83.20365143,17435100.0,35.90000153,10040800.0,633.7260742,2479541.0,110.7499466,13244200.0,137.7684937,3623100.0,569.3161011,609000.0,411.7327271,24114200.0,435.780426,1397600.0,248.9198303,697893.0,318.6700134,17043100.0,27.87079048,2093300.0,194.9042511,717400.0,33.87503815,5879600.0,1302.930054,151900.0,119.5749435,2382088.0,852.7088623,290182,500.0058594,324907.0,271.4075623,482767,145.948288,302463.0,369.910553,46980,1583.498291,43317,135.9704895,491931.0,27.0,7381900.0,11.22550869,5886644.0,81.8285141,2233200.0,215.3334045,549700.0,67.42444611,8843000.0,46.75507736,9043500.0,66.03754425,1407219,104.3330002,26000000.0,952.5906372,9779843.0,39.29192734,3847700.0,75.49666595,14184100.0,427.7786255,1784300.0,4.600414753,8957467.0,987.1400146,1737200.0,111.3781281,2173500.0,245.1530609,2441000.0,122.6053009,2198100.0,111.3747711,1193600.0,137.9973602,2372000.0,139.1996765,167536000.0,7176.910156,40000.0,439.467804,24146008.0,34.73896027,874300.0,30.27357101,2737700.0,242.1274719,5345900.0,9982.68457,132645.0,53.38145065,4123500.0,302.3999939,2328986.0,1308.791504,4524.0,204.0482635,1284900.0,95.24964905,2729800.0,81.44857788,2690100.0,55.52000046,15289900.0,129.8999939,3292739.0,328.0063171,453632.0,10.53820896,6965586.0,180.1741028,8688500.0,86.38666534,3495000.0,414.3088074,400326.0,96.95690155,1767900.0,2014.827759,82937.0,50.1811409,27240600.0,54.40229797,787342.0,771.3859863,316723.0,325.9961243,1699788.0,34.99644089,751169.0,205.1900024,5626800.0,0.0,0.0,729.3733521,413911.0,215.1302032,469700.0,146.4346161,1094600.0,106.133667,1957400.0,207.9595642,454625,15.58311558,25001800.0,374.5,2879086,124.4300003,8323100.0,83.78448486,2514300.0,141.5784912,5777300.0,224.9316406,823290.0,183.7742462,516955.0,24.54224586,37292400.0,83.75390625,1191600.0,163.1936188,7910700.0,269.3102722,3223100.0,696.4171143,646400.0,597.9881592,183968,266.1443176,145005.0,104.2428284,2294600.0,498.7546997,2826121.0,93.097435,4015633.0,327.0,445391,208.3465118,497100.0,118.3611679,5276400.0,2701.902832,531980.0,146.0077057,7052200.0,188.8218384,1615600.0,515.9414063,492203,449.4359436,1344264.0,95.43151855,1241000.0,87.74642181,675300.0,283.6799927,742100.0,335.3701477,769300.0,564.8665771,109251,113.7832336,1681100.0,1309.624268,23342.0,33.58131027,4760700.0,112.5663834,779911,704.8553467,6305375.0,44.16082382,3344550.0,288.5541077,474700.0,4539.466797,155202,1213.44043,967763.0,1362.722168,918890.0,125.2588425,3631100.0,169.9199982,975200.0,730.598938,296414.0,101.7711105,607567.0,291.8120117,1728600.0,78.17926788,9082300.0,172.2593079,6849600.0,39.01662064,1304500.0,156.3298798,2005175.0,401.7518921,1679355.0,1752.936768,55363.0,261.549408,1649000.0,1939.577026,184207,71.32749939,1110400.0,681.8781738,638300.0,3995.3479,3876566.0,23.74656487,5666700.0,3697.477295,14698.0,94.95121765,686781.0,279.9396057,798502,5033.021973,2191987.0,158.0281219,1351800.0,5323.835938,977820.0,283.5803833,729500.0,232.9609375,941900.0,2698.013184,73531.0,655.9088135,1032284.0,48.83012772,1141329.0,295.8438416,662000.0,50.15089417,1393600.0,140.0,3027191.0,574.4249268,478000.0,332.3157959,1729636.0,138.511322,2420000.0,642.5201416,11238893.0,638.7492676,705889.0,227.9418182,1133400.0,3034.30957,70055.0,415.9961548,2695268.0,123.6012573,5124600.0,114.7544403,1031200.0,27.56397629,2719623.0,249.1892395,656437.0,584.2196655,283347.0,522.8425903,378722,5.634198189,32059371.0,98.73138428,1647083.0,273.8250427,1348986.0,203.567688,696800.0,248.8047333,6130114.0,110.1754684,8268900.0,81.2868042,8908200.0,1604.532349,393335.0,552.0,157117,380.5853271,2713736.0,50.95308685,1314692,76.74989319,2053904,1319.4198,2631962.0,92.03579712,1447547.0,702.6938477,3190200.0,124.3671722,1758481.0,115.1683197,2087261.0,2685.119629,5594879.0,56.27999878,921477.0,348.7433472,2042700.0,220.3500061,1493623.0,100.0176773,1683200.0,41.49551392,12752500.0,2087.566406,1750984.0,1124.951904,1999519,1171.877563,213518.0,1021.252136,2220793.0,335.7279663,459000.0,500.980011,2417700.0,161.9736481,517806.0,84.38973236,5049800.0,283.40625,644938,73.98000336,610700.0,179.1339264,783100.0,539.7758789,1745100.0,227.473465,253187.0,187.3000031,779515.0,7597.953613,123924.0,83.23765564,3154900.0,77.82894897,5939299.0,157.960907,1343835.0,188.0060883,2712.0,1480.166992,1836672.0,1549.993774,321606,172.9857941,1155358.0,1139.628784,5343379.0,219.7289581,258500.0,1130.782959,1776793.0,11.70169926,8701600.0,12.2355299,2169209.0,135.2008514,1486600.0,24.65896225,8275616.0,97.54400635,2008600.0,169.1508636,3210000.0,242.838623,934869.0,71.05878448,2301805.0,1061.637451,157991.0,2442.344482,606450.0,54.26836395,2539700.0,85.34361267,1262400.0,64.89024353,3398200.0,2951.034424,111178.0,94.58599091,239866.0,64.67845154,5698600.0,385.9188538,827100.0,94.90000153,821704,69.27168274,6876000.0,25.43372154,30551500.0,58.58667755,2664500.0,543.2732544,1997533.0,3997.874268,615303.0,260.3227844,770033.0,1256.080444,319600.0,502.0700073,171800.0,303.7200012,2334500.0,65.50647736,1881200.0,154.1730804,1523800.0,177.5695953,2096660,1697.514038,65774.0,93.69245148,173688.0,115.6075897,1583400.0,45.80448532,5871100.0,113.1098709,1016801,126.293335,3893500.0,37.0,3811110.0,585.8174438,302810,85.46131134,695011,122.2774353,3678700.0,165.1133423,1888800.0,529.387085,1965200.0,294.3722839,1054524,260.5890808,3787700.0,661.8408813,839317.0,1398.878662,121400.0,88.09913635,4381200.0,206.4880981,1842700.0,74.94526672,4292252,75.56999969,2454300.0,319.2000122,2524606.0,104.162262,1694900.0,339.0,697118.0,239.40448,1330800.0,303.4076843,575430,380.7613525,14086530.0,360.5599976,67094400.0,56.11436462,2370700.0,367.885498,1476900.0,76.75,14396700.0,56.08967209,3466323.0,215.1799927,1582300.0,113.3529358,18407100.0,191.5526428,8438300.0,72.5435257,1243200.0,644.6799927,172000.0,106.5100021,6768400.0,81.16000366,14973400.0,46.49219513,9287919.0,41.25278091,1723300.0,182.8165894,941100.0,110.4225311,3539635,359.9599915,1750700.0,4399.500488,4284087.0,51.40076065,1685391.0,502.1106567,4380300.0,242.7136078,2488500.0,109.144165,4252000.0,704.6917725,637400.0,76.24157715,297173.0,270.0,308206,45.56489944,10999200.0,855.6013794,723347.0,974.512207,1235016.0,353.3182678,4152300.0,952.8362427,104309.0,585.0,88285,29.25996971,6814700.0,26.01508141,2373053.0,134.0483551,3461200.0,97.35990143,1195600.0,263.0186768,1071800.0,27.26701927,2332716.0,65.60444641,84186604.0,449.8904724,66719,95.22185516,58534.0,91.43330383,1124343.0,294.4703674,692700.0,229.7257538,670900.0,471.7600098,1454600.0,168.6623077,6213400.0,414.7185974,284840.0,65.52729797,2705900.0,10.52223778,9372500.0,603.0,1050608.0,40.00042343,21039600.0,192.3467712,1591700.0,377.9700012,553500.0,0.0,0.0,10.89000034,36269900.0,261.1000061,2856800.0,53.88060379,6930271.0,101.0387573,1405800.0,2299.603516,590974.0,147.1289063,2345200.0,79.02936554,13917400.0,1550.0,523869.0,446.2920837,145648.0,226.0393372,1256200.0,56.78813171,7502600.0,103.223938,18508000.0,523.0,465228.0,765.1225586,1505258.0,0.0,0.0,60.16324234,1235700.0,211.0553131,2313300.0,201.9625549,2881000.0,2615.134766,526740.0,322.8898621,541400.0,333.9814453,1080287,28.53047562,4486300.0,91.37135315,2493500.0,67.40351868,2425300.0,107.3468323,10964700.0,405.9100342,596002.0,129.4861755,1006700.0,146.1625671,1433600.0,37.61000061,968648.0,102.601181,2236700.0,324.75,568000.0,214.6699982,1613900.0,155.0530548,4015300.0
+2025-02-20,316.3853149,904074,135.940155,872700.0,135.5678711,2260232.0,2382.408691,6343187.0,244.9922638,32316900.0,195.9237366,5067000.0,155.2268524,1599040.0,1882.313354,591276.0,49.6139183,1386321.0,155.3099976,5099700.0,131.3794098,5046900.0,45.60676575,1104963.0,14.52917099,6215259.0,89.05000305,2089300.0,381.0354004,2252400.0,32.36283493,2752711.0,454.6900024,2337600.0,240.7114868,5889800.0,45.30302048,2704200.0,2772.088867,298218.0,307.1781616,1304500.0,244.5461121,382626.0,291.019989,1578600.0,1804.800049,67935.0,95.12001801,2594300.0,10.21208572,13167600.0,102.6093292,1431400.0,43.47629166,5698287.0,246.4844666,482543,4933.475586,560545.0,169.7250519,722335.0,75.04414368,5043800.0,161.4508057,1911043.0,199.4470062,412500.0,424.461792,1097860.0,323.1641235,876400.0,98.02999878,3071600.0,81.07670593,1500900.0,239.9098358,446293.0,198.0599976,793600.0,186.4134369,1382200.0,126.1257706,1207100.0,2549.866211,135817.0,306.2875977,533118.0,1311.780273,220212,174.6669617,6687300.0,10.11805725,27458500.0,114.1699982,27219600.0,187.809906,1036200.0,292.9436646,2319000.0,535.6392212,356800.0,187.6657715,2848500.0,222.8800049,30001700.0,103.4000015,11659600.0,1846.687378,822481.0,100.8000031,111890.0,391.4231262,667900.0,65.7752533,1275200.0,22.67284393,6409300.0,134.1443329,208326.0,308.3528748,1073500.0,68.97293091,4694700.0,155.0551605,3567000.0,67.62000275,2617300.0,91.05989075,1285400.0,150.8500061,3866000.0,359.7999878,108214.0,153.1535645,763705.0,1389.873047,141872,737.612854,1185900.0,586.0,287735.0,145.1984406,602300.0,440.5,903766,765.7334595,2703634.0,495.6680908,16045982.0,213.7690735,560600.0,225.1394043,16104000.0,181.4034882,700000.0,126.3625031,1831500.0,541.8099976,2514000.0,301.3283386,2830300.0,11589.19629,2955085.0,3406.659912,71000.0,180.8800049,7863000.0,1283.755493,25117004.0,646.9702759,913990.0,44.50465393,40001100.0,619.8469238,78158.0,142.9611359,286626.0,49.88066101,3205400.0,298.3223267,44965737.0,45.51955414,2441828.0,3033.436768,7587304.0,32.86319351,10688000.0,21.57129097,3248730.0,140.1380157,1888712,146.1198273,3453253,11.49480915,7704691.0,87.43979645,3452700.0,461.0899353,371638.0,348.4761963,679169.0,224.317627,1425800.0,126.132431,193078.0,19.83276558,3572000.0,809.7744751,1178749.0,30.29699898,3562600.0,69.52384186,1764400.0,5167.929688,25896.0,789.9160156,169299,385.5,500418,137.0800018,2056500.0,85.74127197,5921900.0,3751.655518,236334.0,4990.748535,301600.0,46.15207291,4672100.0,144.3899994,2758400.0,974.2252197,769700.0,365.7018127,1704774.0,289.5374146,2741170.0,78.27577972,1432244.0,53.73479843,8953500.0,651.7987061,476118.0,66.2942276,1146028.0,124.1786499,1495895,64.39491272,3309235.0,60.80604935,319038.0,3364.955322,853772.0,268.9562378,432634.0,660.704895,136765.0,451.7827148,62815077.0,374.6789246,205004.0,233.603241,438800.0,1105.0,976167.0,438.344635,262607.0,611.9235229,113333,481.7999878,2651000.0,111.0905228,1483100.0,1309.557617,115965,503.833374,331598,86.53437042,557770,105.3600006,5977500.0,146.960083,9854145.0,428.3106079,3012610.0,1409.814453,55598,29.93904495,739186.0,2321.820313,248832.0,160.3458405,3199000.0,66.95549011,1164000.0,932.7698975,160468.0,443.7507019,223409.0,79.69230652,15160300.0,11.48521423,15254701.0,23.55806732,4103700.0,126.114212,2057600.0,156.2984009,591097.0,66.44178772,5989100.0,345.2168579,2174100.0,265.7523499,1064900.0,315.0,1203485.0,19.1520462,5045079.0,207.6998138,481200.0,141.6699982,1514400.0,2197.397217,207736.0,6857.962402,51418.0,3285.140137,688027.0,87.7857132,2658800.0,1733.0,956810.0,147.1424561,159735.0,270.230011,3621000.0,190.7829437,915200.0,78.85500336,4674000.0,44.8638916,3970000.0,4843.979004,42387,103.4072876,1727100.0,357.9336548,3664900.0,98.65691376,1087000.0,100.0,2048510,363.0100098,692100.0,295.2938538,1270000.0,133.4039154,603500.0,4473.530273,184855.0,86.28194427,3252800.0,3.809063911,322070,148.6693115,1382200.0,35.37950134,25850100.0,210.4283905,191139.0,244.8009338,1248700.0,53.04999924,10258000.0,378.4762268,641000.0,69.13715363,2145300.0,143.5075836,53551061.0,58.47999954,5538400.0,33.15035248,5634600.0,87.96237946,2059189.0,203.3873749,3975500.0,66.3772049,514513.0,88.69000244,1741200.0,99.38950348,6309200.0,242.1403351,1188500.0,368.9899902,357300.0,38.00583649,3220900.0,2807.812256,4370346.0,58.22000122,7522000.0,117.5270538,835500.0,3146.654297,329149.0,101.7815018,6120600.0,162.25,1804700.0,316.8753052,6393100.0,153.7765045,1857319.0,436.1400146,4768900.0,34.96884537,2796404.0,63.47381592,14836600.0,78.33000183,4804700.0,32.06626892,11703400.0,204.6459198,1340300.0,241.1520233,6125476.0,27.80296135,3827700.0,86.4424057,2911200.0,63.3507843,2241900.0,438.3558655,437627,99.18668365,2476746.0,63.21397781,8453800.0,153.438324,6256200.0,4894.291504,41060.0,37.75999832,3169700.0,54.3637886,4128600.0,62.99355316,8671600.0,202.25,7023400.0,67.27999878,1076200.0,243.7646179,289817.0,18.84586143,8432832.0,5362.67041,111638.0,34.10536575,3925336.0,126.2399979,6105800.0,490.7906799,1514500.0,1149.260376,314837.0,150.0200043,3945500.0,118.2198486,5480400.0,141.0,132962.0,74.8056488,4486100.0,103.9251938,807233.0,2122.62085,3317929.0,169.7727356,1147200.0,127.5427475,3269800.0,34.78849792,1990402,206.937912,4718400.0,110.080574,5970100.0,1931.15625,87476.0,168.1923523,2131800.0,76.29000092,9504100.0,1003.229553,385663.0,18.8899498,4705700.0,66.22895813,654186.0,289.6725464,620379.0,204.7109833,1111300.0,37.38358688,5747100.0,4665.818848,189846.0,466.2308655,528500.0,190.8170776,1133500.0,625.227478,987576.0,554.9277954,227137.0,39.44232178,1392156.0,128.0458069,1506000.0,33.27452469,6847008.0,39.78694916,1132008.0,110.2208786,3159500.0,145.9199982,2301500.0,37.74625015,11384100.0,89.33999634,3340300.0,129.4916229,3815900.0,68.65558624,2910600.0,265.3599243,936200.0,93.39454651,2580200.0,29.42360497,776021.0,759.7860718,134398,1804.003174,372315.0,239.884903,1258700.0,334.3673096,414200.0,49.54955292,3676400.0,70.36643982,2669200.0,287.8913879,554818.0,155.5627136,642310.0,385.0613098,1324900.0,211.8335724,839265.0,97.37221527,678900.0,123.1797028,1438900.0,30.55041122,621685.0,6.576221466,16241434.0,14.66035748,4112458.0,13.31540012,6444889.0,1028.981689,204781.0,745.4108276,745961.0,11.25820065,7236738.0,132.0678253,2837300.0,886.9812012,51794,225.0700073,2293400.0,919.1699829,275400.0,69.50502014,1105800.0,52.09009552,11249200.0,48.88923645,387596.0,382.8780212,114500.0,61.1587944,3294100.0,182.7558136,210939,83.57324982,630728.0,286.5156555,492900.0,305.7349854,1982900.0,84.11799622,4006600.0,65.28593445,1819900.0,74.70999908,2517500.0,185.0,326419,41.65570068,6945000.0,116.4590607,1171500.0,203.4973907,1464700.0,3842.68335,910161.0,150.8428955,1461800.0,489.7999878,3422760.0,9.027911186,39787800.0,515.9052734,192139.0,37.00064087,4599800.0,1189.863159,242306,264.9070129,2309412,38.52117157,11471600.0,462.6069336,162800.0,263.598999,707100.0,40.14069366,4478600.0,740.5494385,20654,390.4089355,668504,304.6000061,415900.0,72.74459839,1970890,161.9658966,1176770.0,924.7860718,434558,234.4299927,3688314.0,1725.540039,149400.0,68.71508026,3775000.0,42.43205261,3464800.0,22.30234337,204300.0,5354.041992,50411.0,56.84252548,4699200.0,621.0,277747.0,35.57596588,886260.0,786.5565796,1300795.0,101.0182266,536000.0,75.94524384,624032,394.8580627,175484.0,164.0899963,2282200.0,323.9681702,359819,114.2099991,6895600.0,61.46712494,3100005.0,990.5,180599.0,69.09999847,19337179.0,14126.94531,52104.0,75.44692993,1672569,242.5258636,1566900.0,176.5700073,1600600.0,7156.705566,1293.0,207.794632,2969100.0,91.95831299,2341200.0,361.87677,713483.0,359.0999146,3456000.0,44.54999924,3873800.0,865.6422729,132334.0,107.7445602,7684500.0,57.16293716,2953100.0,123.4999237,523600.0,36.20737076,3058833.0,325.4586182,57053585.0,50.90258408,4069400.0,47.49377441,5801800.0,200.0,1105850.0,1753.750366,83611.0,186.0375061,12063800.0,183.9602509,20441500.0,120.3793335,1709100.0,285.4578857,299774.0,104.6546783,1806400.0,2081.191895,158266.0,209.4732971,943734.0,226.3217926,1635300.0,324.5,470105,632.5351563,3929000.0,161.7773132,487309,1446.541382,11416014.0,1017.223816,241100.0,26.3778801,8290700.0,66.40966034,5552900.0,71.68697357,1879214.0,15.94569397,19214500.0,237.750824,985508.0,319.5812683,1545500.0,387.5308228,2703500.0,134.8680573,582643.0,81.00039673,329653.0,191.9537659,203778.0,880.6182861,68780.0,523.9415283,853356,111.7398911,5309217,110.9900055,1135900.0,174.5862732,903800.0,2279.13916,273199.0,1923.6698,73977.0,2933.871094,256050.0,385.8296814,18279769.0,267.3519897,1111700.0,289.0252686,651439.0,237.6343842,108136.0,180.9887848,362452.0,193.9859924,1191693.0,64.31999969,1953700.0,194.9427185,3857796.0,21.29669762,8675800.0,33.64263153,5006900.0,2335.0,36453,27.9538517,2183200.0,879.3155518,25435913.0,78.05000305,1103700.0,808.8104248,282427,16.12818146,14540200.0,1034.718384,756168.0,162.2083588,1526900.0,319.4009705,183096.0,93.19999695,469893.0,385.5924988,443368.0,268.4772949,1037700.0,2705.0,102131,838.7474976,1969548.0,165.9846039,68972.0,138.1800385,3030100.0,348.8815918,115276,329.840271,23413720.0,13.09465981,5122830.0,259.7913513,4884800.0,163.9608612,507090.0,165.4138794,1643400.0,2405.331787,1161855.0,1321.740234,18661,452.8599854,615700.0,393.4812012,1318279,193.759552,388700.0,78.78961945,2626100.0,38.31000137,5973207.0,955.217041,795703.0,9918.503906,855303.0,341.4649963,291817.0,4093.579834,786986,2740.259277,2041732.0,1914.694336,365399.0,669.7318115,802044.0,71.37999725,1017900.0,883.977356,1555478.0,15.48788738,9651126.0,115.318634,4671282,26.09000015,144939600.0,576.2360229,2703900.0,31.37211418,1836300.0,531.3082886,595293.0,53.86341095,6321800.0,26.52290154,5496900.0,45.5,1452571.0,194.0099945,1081200.0,86.68405151,3180000.0,91.19029999,4132100.0,4.334751129,53097866.0,606.5700073,1328200.0,503.1600037,441900.0,143.260788,2867250.0,5278.224121,175816.0,74.4962616,3343642.0,260.7120972,878400.0,52.0055275,1317104.0,17.29559898,4862800.0,193.989563,696889.0,127.9219589,910111.0,1129.87085,419027,167.0378723,705800.0,165.9134521,1005800.0,88.11271667,3639000.0,81.35048676,8411359.0,592.3919067,384770.0,479.4163208,28805,110.478447,784356,615.0,196120,593.7575684,720348,980.8980103,48384.0,167.0130157,370000.0,1448.539551,740322.0,113.1806335,1736097.0,157.1690674,7224000.0,262.6185303,13846700.0,965.8679199,1233415.0,81.56165314,928351.0,163.3694763,2277281.0,80.72497559,1615400.0,32.39639282,11560200.0,264.3979187,333214.0,16.95875931,10336100.0,184.8999939,700600.0,246.0002594,3402121.0,28.90904045,8641100.0,153.3421936,695092.0,20.88008118,2493900.0,133.9580231,7028600.0,771.0396729,883600.0,1341.541138,57817.0,135.1266174,2132800.0,25.73733139,12513600.0,85.59999847,1576800.0,752.7724609,487072.0,68.51065826,13398000.0,63.41719055,5909600.0,21.7116909,19044800.0,82.80544281,751000.0,572.8883057,2167944.0,129.0294342,1953900.0,121.0764236,2012900.0,237.9983826,8823413.0,247.0954895,494900.0,193.5228424,1528800.0,636.9406738,345600.0,40.35699081,4589500.0,65.86819458,666438787.0,868.1494141,2990300.0,191.0062256,3225945.0,427.0150452,1358000.0,60.18367386,3247000.0,242.6366577,2025700.0,108.4687576,503590.0,88.35736847,16888400.0,566.1506958,336303.0,11698.48438,665478.0,365.8200073,1463200.0,30.08644485,7798500.0,44.28331757,4189500.0,55.70751572,1800300.0,902.7576294,120387,72.68366241,1725400.0,152.3200073,3061700.0,560.8876343,2181900.0,155.1834259,849600.0,227.5,363569.0,284.4234924,1153100.0,74.8806839,997700.0,54.88080597,3990432.0,685.0737915,333595.0,297.9196777,3020000.0,69.75,569573.0,62.89489746,14626400.0,601.5266724,611100.0,508.756012,830400.0,290.0,1523800.0,60.82094574,9533500.0,85.87789154,5804300.0,218.4071198,300536.0,2110.469971,731500.0,80.9249649,2774400.0,267.8305359,505666.0,38.29999924,3234600.0,3613.643799,52126.0,118.0,539300.0,77.73339081,1402100.0,343.5765686,11405920.0,187.5650482,508000.0,32.14232254,1366938.0,503.8043518,566200.0,227.7898865,1787000.0,147.0392761,2231500.0,1264.328491,2673806.0,208.6163025,5487183.0,1335.995117,735944,51.20999908,7028300.0,51.62429047,6734300.0,291.4599915,1101200.0,200.8679962,895719.0,222.9799194,2030479.0,26.04193306,5755500.0,155.723053,2464500.0,685.2883301,679300.0,240.9304962,1017400,532.7892456,293140,85.22541809,14851500.0,33.72999954,11421600.0,625.5270386,2317513.0,108.4260178,9391900.0,131.5503235,8860800.0,568.9396973,737000.0,413.9110718,23508700.0,431.2447815,988400.0,247.4203033,431967.0,323.9200134,12291700.0,27.75185394,1323200.0,193.1629028,1240100.0,33.28539276,4679300.0,1303.130005,141300.0,118.5751495,971005.0,850.7095337,293327,497.8789978,220234.0,270.4078979,626279,145.8483276,251264.0,375.9090881,35230,1587.49707,46427,130.3860779,634094.0,25.68000031,22246600.0,11.29503155,6290074.0,81.77897644,1790400.0,216.0454712,454300.0,68.47885895,9340500.0,47.42568588,13664600.0,66.33725739,1703686,102.4540024,31118000.0,952.390686,6670955.0,39.17433929,3155800.0,75.93914795,10689600.0,432.3776245,1218800.0,4.666204929,8735314.0,967.9799805,1351200.0,110.0504303,2020800.0,245.507431,1208400.0,122.6249924,1496100.0,111.1593628,1945600.0,138.1750793,1895700.0,140.079483,143903600.0,7258.0,19900.0,435.8696899,26949552.0,32.73173141,2043200.0,28.64521027,5966300.0,242.4035339,4342700.0,10038.67676,298614.0,54.19651794,5226100.0,302.5,896180.0,1328.773071,21959.0,196.2289581,1366400.0,94.70235443,2986200.0,81.37071228,2692800.0,55.74000168,9393400.0,132.0,2223343.0,331.8860168,465430.0,10.58167553,5392973.0,174.6950226,8737000.0,87.4960022,4173000.0,419.505127,588440.0,97.67692566,1757200.0,2024.826904,51463.0,51.26369095,14179400.0,54.28832626,428933.0,760.8875122,304703.0,325.1966248,416846.0,34.61738205,508182.0,198.8099976,5878700.0,0.0,0.0,718.5518188,92008.0,213.3687134,324400.0,146.649353,1356200.0,105.3911972,1804400.0,205.9599457,597820,15.61296844,13658400.0,368.0,1928311,124.4100037,10728200.0,82.68102264,2213100.0,144.7730255,6789800.0,227.7307892,832996.0,182.5744171,815365.0,24.55172539,37139000.0,84.11343384,2081800.0,163.8993683,6162600.0,267.3625183,1934100.0,690.3716431,576100.0,595.9881592,129261,267.1429749,135932.0,105.2170563,1694300.0,501.0526428,2450707.0,93.34729004,1848319.0,328.5,283321,205.7656097,636200.0,117.650795,2484700.0,2699.904541,156872.0,147.7329102,7431500.0,186.5661926,1770600.0,515.9414063,380100,442.6383972,1387547.0,94.51857758,1006200.0,88.10555267,733400.0,288.2900085,851500.0,338.7644958,995600.0,562.8670654,61594,114.8549118,1627100.0,1299.627197,6131.0,33.34695435,5031300.0,110.9777069,1341993,713.6535034,5982058.0,44.94326782,5232978.0,294.9862671,433200.0,4481.473633,130585,1216.438965,879303.0,1359.722778,683197.0,126.7913208,3154300.0,165.7599945,1024500.0,726.6229248,128766.0,98.73963165,590928.0,280.9116211,3996700.0,77.45095062,9319300.0,170.7649994,6316400.0,38.36998749,1121400.0,154.9305115,1013278.0,389.3533936,1811585.0,1728.951172,31671.0,241.6169586,8817300.0,1935.577881,456380,71.17209625,788400.0,693.0705566,627500.0,3983.349854,1910555.0,23.30107498,8375400.0,3697.477295,17479.0,94.61956787,680859.0,279.9396057,1163291,5059.006836,2328723.0,153.5619812,2085600.0,5283.852051,1563937.0,283.6397705,661900.0,231.2522888,662300.0,2706.930664,54082.0,651.9093628,1376972.0,46.85594177,1675703.0,299.6389465,904400.0,50.71405792,1847000.0,135.8999939,1679360.0,578.7850952,474700.0,331.1161194,1246988.0,137.8769073,2442300.0,618.3232422,41403298.0,639.7488403,581250.0,229.132843,1143200.0,3059.303955,54584.0,406.4985352,3816905.0,123.3055878,3132000.0,114.4650879,1235000.0,27.88336182,3709585.0,245.134964,625746.0,599.7121582,492838.0,522.8425903,251635,5.64778614,39413774.0,99.210289,1656665.0,272.4871521,1100167.0,205.7819519,485400.0,248.4050446,5144801.0,111.0079727,6343800.0,81.10839844,9361800.0,1593.535522,294877.0,550.0,186479,381.9845581,2360267.0,50.45354843,937735,76.45009613,2417898,1303.920776,2091463.0,92.38796997,783026.0,707.4918213,1947226.0,126.5665894,4286702.0,115.7681656,1461236.0,2683.120361,5119717.0,55.13999939,2548631.0,346.9294739,2041800.0,221.25,999655.0,104.1729507,1933600.0,41.90869522,9999100.0,2069.570068,1036842.0,1104.952759,4282036,1179.876831,138498.0,1017.253113,1103234.0,331.952301,263300.0,493.9700012,1270900.0,162.9734955,651991.0,85.69734192,9109200.0,282.4065552,164590,74.5,602100.0,179.8854218,940600.0,532.5450439,1308800.0,225.4736938,266030.0,187.5,1190240.0,7607.951172,156830.0,83.89115906,2293600.0,77.97891235,6970938.0,157.4610291,1824402.0,195.1758118,1971.0,1475.168213,4212148.0,1555.993652,332956,172.1858521,578496.0,1139.628784,7847669.0,219.6990967,249600.0,1116.785645,2389524.0,11.86994839,6728800.0,12.24470901,1636925.0,133.5301208,1341700.0,26.07256508,7037981.0,97.37786865,2019700.0,169.0625916,4445100.0,250.108078,1281328.0,70.85890198,1469031.0,1053.640137,91423.0,2424.349365,484400.0,53.07155609,2850200.0,86.92888641,1378400.0,64.60234833,2269200.0,2945.036621,100387.0,96.16769409,329080.0,62.96263123,3465600.0,383.8229675,930300.0,95.30000305,965558,69.79104614,6024500.0,25.34648705,32753900.0,58.83996201,1730200.0,543.2732544,587718.0,4037.853271,41149.0,259.3234558,721136.0,1228.094849,150400.0,500.9899902,140800.0,298.4899902,1738700.0,65.19786072,1729500.0,153.9063263,1533500.0,177.7695618,1434711,1679.519287,28465.0,93.69245148,148347.0,118.2509079,2424200.0,44.95643234,5599900.0,112.7101898,953642,123.7626419,6195900.0,36.41999817,2852961.0,581.8186646,139810,85.16144562,789765,121.8415146,4662900.0,162.3774719,1036900.0,536.3377686,1967800.0,294.3722839,615451,262.6175842,2794700.0,664.340271,1242381.0,1424.907104,149000.0,85.44262695,5010000.0,200.9991608,2812200.0,73.44635773,10422696,73.20999908,1997300.0,320.7999878,664318.0,104.2872162,1161200.0,332.0,1181143.0,238.3079834,971800.0,302.4079895,658275,374.6635742,28276910.0,354.3999939,45965400.0,57.58542633,3642300.0,364.0036621,1140100.0,75.73000336,13591700.0,56.19476318,2993205.0,215.2400055,1648300.0,114.9515686,12248637.0,199.0071106,9190100.0,72.37365723,969700.0,630.0900269,249200.0,102.4899979,7012100.0,81.26000214,14770300.0,46.37574768,6232627.0,41.61074829,1837500.0,183.5641327,742600.0,108.0242081,7409931,366.6799927,1116400.0,4378.508301,4531609.0,51.24611282,1320806.0,493.6412659,4144300.0,243.2932281,1425400.0,110.6626968,5801200.0,690.2463989,508300.0,77.67288971,290506.0,266.5,267491,45.2167778,6909100.0,858.6000366,2553990.0,964.9150391,1645968.0,348.6037598,5697000.0,931.8398438,121539.0,586.0,64573,29.52876282,4581900.0,25.9863987,1730471.0,135.9933472,2538900.0,97.39977264,1114800.0,256.6856079,708800.0,27.19031906,1947502.0,65.06473541,76415299.0,453.3896179,105980,95.12795258,41506.0,91.30196381,664033.0,291.3252563,878500.0,231.8571472,794900.0,480.3299866,1576500.0,162.5173492,7134900.0,412.2203064,587996.0,65.41964722,2852700.0,10.6473875,7401300.0,606.0,742119.0,40.45746613,19771700.0,191.1428375,1153600.0,380.8099976,311500.0,0.0,0.0,11.03999996,29539100.0,261.6300049,1747400.0,53.72235489,6119404.0,100.9899826,1722200.0,2305.602539,542029.0,147.7284088,3321600.0,77.33763123,14807100.0,1494.0,353343.0,448.7908936,79998.0,226.6328125,1189700.0,56.96355438,6417500.0,96.48460388,55450900.0,523.0,336540.0,752.5303955,2521246.0,0.0,0.0,59.76742935,1116100.0,206.7877808,828100.0,203.1195221,1801300.0,2622.132568,607860.0,321.9974365,388700.0,332.4815369,893208,29.28281784,5923700.0,92.56969452,3407500.0,67.64749146,1878400.0,109.0013199,16325800.0,397.9118042,595889.0,128.9593201,830700.0,148.794281,2351400.0,37.09999847,656215.0,102.8891144,1374500.0,320.980011,560600.0,206.9700012,2558500.0,155.8251343,4348300.0
+2025-02-21,318.8844299,884088,134.5289917,1112200.0,137.9673004,7463972.0,2393.19751,2073994.0,244.7131958,53197400.0,197.0941162,5889400.0,157.7248688,2109359.0,1910.810547,1432512.0,50.59403992,2042903.0,146.0700073,7356400.0,133.1058807,7160100.0,45.17862701,953415.0,14.64151001,6150770.0,88.12999725,1724200.0,360.6588745,3751700.0,32.47873306,2970926.0,444.3200073,3376000.0,235.86409,6176500.0,46.89908981,5487500.0,2798.071045,437947.0,305.9867554,1600300.0,243.6543274,461093.0,285.0,1670100.0,1787.0,67130.0,96.4214325,4117900.0,10.13551998,19723000.0,100.5233002,3539600.0,44.05598068,6372325.0,245.9844971,547178,4891.47998,764879.0,175.2456818,1444508.0,75.43782043,5936200.0,156.4824829,1839648.0,198.5042572,1094800.0,427.4615173,493417.0,323.5914917,952400.0,76.73000336,20732300.0,79.78945923,1677800.0,242.408905,336031.0,190.4299927,1695100.0,182.944931,1428000.0,126.1753845,871100.0,2649.861084,715752.0,306.9586487,829175.0,1303.781372,394780,170.6677094,7365400.0,9.981720924,21710400.0,110.8399963,41353700.0,185.2332306,1202700.0,297.9386902,3261400.0,525.2137451,690200.0,186.8560944,3304300.0,216.5800018,55323900.0,98.30000305,13999600.0,1819.691895,686116.0,101.8000031,62580.0,387.9278259,1751200.0,64.97755432,1097800.0,21.87612534,6792100.0,134.1443329,167503.0,304.0457153,1392900.0,67.19316864,8015400.0,148.8842163,3731500.0,66.68000031,3237300.0,91.10756683,1101300.0,144.8399963,4917000.0,356.0,204353.0,153.0536652,572149.0,1391.872925,276558,731.7761841,1472300.0,583.0,229646.0,147.44104,1057700.0,437.0,520636,772.3329468,2971096.0,498.2663574,7351775.0,213.3208313,587200.0,217.1164398,24883600.0,181.4920807,672200.0,130.3005981,2116800.0,513.2199707,1454500.0,292.9388428,3280200.0,11707.1875,2971779.0,3368.97998,87500.0,177.1499939,8980300.0,1255.260986,10886556.0,639.9705811,1094808.0,44.02325439,43485900.0,631.8439331,67593.0,146.4601746,86594.0,50.770504,3493200.0,303.7209473,41171276.0,46.43089676,3737922.0,2963.472656,10390665.0,33.23664093,7264400.0,21.94449615,4048308.0,139.5382996,1997727,146.3197174,3944989,11.60815144,8441612.0,86.32443237,2728100.0,459.8901978,400022.0,344.4764709,1286401.0,223.8255615,1920600.0,127.0744553,200161.0,19.64142418,3688100.0,818.2720947,945990.0,31.35318756,5271500.0,71.27998352,2081300.0,5327.865234,123998.0,785.9164429,143783,385.5,480610,140.6399994,1814000.0,85.82980347,5988900.0,3733.657227,311558.0,4963.30957,724500.0,44.8829155,7898800.0,137.3500061,3484900.0,959.2974854,1254000.0,362.9025574,1944646.0,290.7367249,2835321.0,78.35168457,1135327.0,53.77332306,11105500.0,649.7993774,454143.0,66.56640625,1345280.0,124.5785828,1633642,64.62207794,2525080.0,61.51982498,248310.0,3364.955322,622152.0,275.9550781,498183.0,658.7057495,216767.0,447.2848816,86698966.0,370.0804138,210113.0,232.6443176,363100.0,1063.0,2080306.0,437.8448181,424985.0,615.9230347,118703,478.7399902,4085100.0,111.1502228,1714700.0,1315.555542,126258,497.8353577,473129,85.93482208,849333,104.4899979,5513300.0,150.5591125,14663417.0,424.412323,3374771.0,1404.815186,52173,29.97780228,925095.0,2319.820313,344421.0,154.9455414,4663300.0,66.27216339,1205100.0,946.7664185,231066.0,443.1510315,237674.0,78.03655243,14907800.0,11.49900246,5002367.0,24.4590416,7591900.0,125.7974014,2354600.0,160.3060608,616864.0,65.47154236,8044600.0,336.2094727,3225200.0,265.5138855,1054200.0,320.0,1159725.0,19.03021431,5557911.0,209.7080994,811900.0,135.7799988,1481100.0,2193.398193,155787.0,6917.944824,66914.0,3307.134521,502168.0,88.70947266,3041900.0,1730.0,542108.0,150.5411377,299637.0,258.3399963,4553700.0,184.5488586,995200.0,76.53630829,4041500.0,43.60094452,2873800.0,4833.980957,35746,104.2984772,1978500.0,357.9336548,1042993.0,99.10882568,1616100.0,102.4000015,875308,361.0,614200.0,295.4219666,2213700.0,132.7848816,468600.0,4503.520508,39715.0,87.85301971,4747300.0,3.804136038,170130,152.7291412,2376200.0,35.21431351,21415300.0,214.9268646,149037.0,245.3431244,1769900.0,51.50999832,12638500.0,362.9937134,802300.0,69.90969086,2150600.0,145.0571289,50486440.0,57.68000031,4754500.0,33.70072937,6019400.0,88.06233978,2637444.0,198.2673035,3960700.0,66.53148651,345237.0,88.48000336,1564900.0,95.43341827,8562200.0,240.1213226,1060800.0,363.8399963,341600.0,39.21344376,3964700.0,2793.813232,4485514.0,56.59000015,7228800.0,116.6031036,805400.0,3193.634277,251943.0,99.55892944,7263400.0,163.0200043,1216600.0,308.2874451,7353200.0,153.9764557,793707.0,406.6799927,5598200.0,35.10173416,3651642.0,62.79658127,18905800.0,76.79000092,4667000.0,31.90821075,23611800.0,203.1552734,2302600.0,247.3507843,5458669.0,27.18468475,5819700.0,83.80588531,6337000.0,62.28881073,2476700.0,436.3565369,966016,99.08670044,873384.0,61.650383,14117600.0,151.6313477,6689800.0,4929.286133,68387.0,35.34000015,6998700.0,55.43523788,5117600.0,59.28805161,12798800.0,199.9400024,4096800.0,64.65000153,2006800.0,242.8774719,408377.0,19.11050034,8233208.0,5362.67041,110527.0,33.61138535,6603570.0,119.6399994,6983800.0,485.0392761,1104300.0,1112.28418,168815.0,146.5700073,2410100.0,115.9617462,5662300.0,145.0,15214.0,75.35591888,3528400.0,104.2613754,1162029.0,2189.093506,3799399.0,169.8713531,727400.0,124.8666153,2777100.0,35.05492783,2866794,209.2068176,6217000.0,108.1986008,9082100.0,1920.161133,131548.0,161.6993256,2498400.0,74.95999908,3903000.0,1009.224915,358980.0,18.86128235,5557900.0,65.77910614,434470.0,296.8693848,466188.0,198.8700256,1214500.0,37.30804443,5962900.0,4635.820313,184302.0,456.9508972,834600.0,187.0124817,1385000.0,628.7258911,933758.0,566.9262085,123316.0,39.41255188,1683060.0,128.8364868,1079800.0,33.53683472,9642351.0,39.78694916,0.0,112.5488052,4424000.0,142.3999939,1605100.0,36.70835114,11546100.0,88.77999878,3729500.0,130.447937,4866600.0,68.58640289,4012600.0,262.7295532,970300.0,95.83278656,4414800.0,29.32810593,1256076.0,759.7860718,479371,1739.039063,426896.0,237.0959015,849900.0,333.3094788,407800.0,49.80732727,6204000.0,70.82015991,3565600.0,286.3166199,802344.0,153.963089,2226919.0,379.7365112,1737100.0,212.0334167,1560340.0,95.59053802,727000.0,120.3162079,2334300.0,30.43655968,799480.0,6.626547337,19635565.0,14.78467655,6579168.0,13.22635365,9504049.0,1010.999451,164157.0,737.8127441,1915426.0,11.29675674,5992644.0,129.5466003,3456800.0,891.9811401,35689,208.8399963,1694800.0,899.0611572,664100.0,69.40802002,1115000.0,49.79084015,13804200.0,48.25636673,347239.0,378.9840088,114200.0,61.14914322,3830700.0,182.1559448,223536,83.77318573,571427.0,286.8368225,456300.0,294.3993225,4401500.0,83.36360931,4755100.0,66.07227325,2284300.0,73.30000305,2843700.0,182.3999939,388558,41.86798096,13604600.0,115.6049347,2811300.0,195.2340698,2559600.0,3836.683838,1283359.0,150.8525543,1124700.0,492.6000061,3759990.0,8.922152519,58437700.0,509.9064026,655146.0,36.82336426,6695200.0,1185.863525,292414,270.9049072,2328021,36.56347656,16151100.0,458.2898254,161600.0,249.5874023,4331300.0,41.02344131,7878700.0,739.449585,8966,391.4086914,787809,295.5599976,467900.0,72.04512787,2366185,160.9661102,616960.0,922.7865601,473584,232.3399963,4404370.0,1698.109985,157600.0,68.71508026,5688700.0,41.72177124,4726700.0,22.44817352,540900.0,5403.986328,122114.0,56.4165535,4256300.0,621.5,168935.0,35.64434814,1278577.0,776.0625,4512362.0,100.7476425,620900.0,75.34567261,670639,399.8562622,140435.0,155.4400024,3879300.0,323.9681702,359220,110.0199966,5172100.0,60.10769653,4313281.0,989.0,154634.0,77.0,8299727.0,14146.94141,57511.0,75.04721069,1097815,239.4327087,1947400.0,173.7700043,1477400.0,7176.696777,1463.0,198.9249725,5419500.0,90.95973969,2854700.0,364.3759155,246663.0,327.3511963,6965000.0,42.43000031,2381400.0,856.8459473,328216.0,107.6662216,9732800.0,58.91095352,5218900.0,121.8303375,626700.0,36.56007004,3252367.0,323.7591248,94752836.0,50.52967453,4701300.0,45.90700912,6775700.0,199.3999939,777097.0,1775.747192,101429.0,180.9938354,19520800.0,179.0761719,35199200.0,118.7777939,1466200.0,284.4580383,1391333.0,102.2757111,2189200.0,2105.182617,265880.0,210.4731598,1455597.0,222.0722961,1072600.0,317.5,233917,616.1273193,3000800.0,161.9772797,728673,1428.547241,10600239.0,1000.937134,285100.0,25.66443825,10112100.0,64.96721649,3172800.0,71.23705292,1860296.0,15.68349171,32919100.0,229.7592163,2913666.0,314.5315857,1638400.0,378.3590698,5287000.0,135.850708,374289.0,81.40792084,271530.0,189.4543762,334875.0,893.6126099,62527.0,525.9413452,312375,110.540535,3649038,110.0714188,2403700.0,167.1274109,830200.0,2309.127686,353679.0,1947.665771,108830.0,2913.87207,381940.0,390.4288635,19023490.0,259.1914063,1797400.0,288.0258484,574631.0,238.6031342,110676.0,180.1977997,319518.0,189.9862823,2480048.0,64.48999786,2212700.0,195.4869232,6601648.0,20.70893288,7811900.0,33.55542374,7214100.0,2310.0,70791,28.72900009,2828400.0,885.3121948,26784718.0,77.23999786,3295300.0,807.8106689,96181,15.72401333,17225800.0,1043.715942,885711.0,168.809967,4115400.0,317.4016113,184154.0,95.59999847,433428.0,373.7698364,639038.0,253.2474213,2863200.0,2695.0,111437,844.7457275,2564826.0,166.9845123,122915.0,129.5862122,3518800.0,353.8798828,246403,325.940979,19642549.0,13.12389946,10052277.0,256.5923157,5667900.0,165.7604218,369668.0,166.4849854,2853100.0,2393.335205,519902.0,1329.738647,59072,452.769989,773200.0,391.4812927,487690,190.7059479,377300.0,78.54383087,1571200.0,38.51499939,4604857.0,951.7180786,580256.0,9898.506836,697994.0,338.465332,459476.0,4102.579102,1028815,2683.274902,6727080.0,1905.695801,376785.0,679.7278442,563987.0,72.11000061,1514700.0,882.3776855,1509581.0,15.60470486,9257345.0,112.9203262,3838908,24.87000084,111630900.0,562.6928711,2006400.0,31.03153229,3260600.0,534.8070679,1041894.0,53.38299942,5739100.0,26.05134201,6038200.0,45.59999847,2114825.0,191.0399933,1550400.0,83.60710907,2647900.0,89.51277924,2392400.0,4.365169048,49627399.0,591.789978,1675100.0,487.8999939,522700.0,140.0638885,1020168.0,5253.23291,250098.0,75.0958252,3539817.0,259.4750061,918400.0,50.65322495,2448184.0,16.92760658,3270300.0,194.7895355,1110368.0,127.182869,1599436.0,1117.872192,374599,166.2152863,1116000.0,162.4078369,1115900.0,84.59137726,4748500.0,81.43048096,11453250.0,603.8897705,174114.0,478.4165039,60387,109.4786453,376844,614.0,555114,592.7579956,919762,973.8987427,74288.0,169.4187164,709300.0,1462.535156,982402.0,113.1806335,1383462.0,159.747879,12546900.0,260.0986938,12835600.0,974.8666992,195326.0,81.56165314,520156.0,163.7694244,4948766.0,80.9305954,2684000.0,33.27620316,17595200.0,271.0017395,360825.0,16.3317318,14269100.0,175.4499969,1847400.0,245.3005371,4283999.0,29.83880615,14717900.0,153.9419861,750790.0,20.78350449,3265400.0,131.6382751,4231600.0,747.9072876,872400.0,1347.53894,64087.0,136.3809357,2316600.0,25.56310272,21468900.0,82.61000061,1614400.0,748.7736206,147006.0,69.79204559,21662300.0,64.07707214,5971200.0,22.61351776,25663000.0,82.58589935,916700.0,570.3887939,2130526.0,125.8247757,2570800.0,118.9843063,2473400.0,237.8984833,9067379.0,247.7698364,411000.0,195.2792053,1656500.0,609.7104492,380000.0,39.13903427,3095900.0,67.16756439,283408993.0,868.7062378,3940400.0,190.9062958,4488432.0,431.3508606,1652400.0,61.34593582,3902900.0,235.4979858,3165000.0,108.076828,569072.0,85.37969971,12860900.0,575.137146,411871.0,11583.5,1810842.0,358.9700012,1400600.0,29.30012894,10258700.0,43.3478241,4168900.0,54.71711349,2041600.0,904.7570801,91359,72.07491302,2443700.0,149.3999939,5271400.0,555.1420898,2256100.0,155.7553711,1041300.0,229.0,214933.0,274.7875366,1983200.0,73.75702667,1196900.0,54.11690903,4007361.0,691.8703613,459121.0,299.6498413,3036700.0,69.59999847,692282.0,59.73547363,13464000.0,595.7457886,671000.0,497.4794617,1348200.0,273.2600098,1583300.0,63.26669693,16291500.0,87.83099365,11763000.0,221.9056396,165547.0,2260.0,1257200.0,79.23292542,3282800.0,267.3308411,809651.0,36.0,5169800.0,3603.647705,35713.0,115.9000015,752300.0,78.64605713,2089700.0,346.0763855,4689081.0,191.6659698,799400.0,32.18075943,1634157.0,487.6759033,730700.0,227.236618,2193700.0,142.9953918,4278500.0,1238.342407,1606200.0,209.0159454,4985505.0,1337.994995,734284,53.0,7703000.0,52.30843353,8820200.0,283.8099976,1063400.0,202.8666687,997523.0,226.479599,1019965.0,25.2006073,5590600.0,151.2659454,1996200.0,656.7467041,847300.0,239.9307861,1633828,532.7892456,278565,86.99447632,15678900.0,35.52999878,21449000.0,612.7285156,2941103.0,103.5388184,11019000.0,128.955368,6704100.0,572.8921509,565200.0,406.0332642,27524800.0,418.7295227,1180100.0,245.4209442,714066.0,299.6900024,17930800.0,27.55362511,1922000.0,189.3280182,1753100.0,32.20438004,3272500.0,1286.540039,129000.0,118.1752319,4359999.0,856.7075195,321200,497.8789978,221980.0,271.9074097,652673,145.3484955,326166.0,375.9090881,16150,1579.499512,24356,130.9860229,327873.0,24.11000061,15832500.0,11.48969269,8620742.0,80.32253265,2156100.0,213.0686035,350900.0,69.884758,16742500.0,44.70381165,17235100.0,65.63792419,969558,100.3150024,37387000.0,957.7883301,9898112.0,39.26253128,5460100.0,75.22135162,12823400.0,442.0987549,1677700.0,4.681799412,11053121.0,938.4099731,2004200.0,104.9873276,3350400.0,243.8832245,1493700.0,122.5462265,2975300.0,110.6110535,1006900.0,133.5149231,2277600.0,134.4007111,228217600.0,7094.799805,34600.0,451.5613708,31238423.0,32.0957756,785700.0,28.32748413,3541100.0,233.1948242,5304500.0,10013.67969,532456.0,54.74308014,7387200.0,309.2999878,1463724.0,1323.777832,14788.0,179.466156,5679600.0,94.19345856,4112800.0,80.10538483,2198600.0,54.04999924,10983000.0,116.8000031,10430851.0,339.9400635,534373.0,10.69758606,8302527.0,166.5657501,9713900.0,86.89399719,4126500.0,420.7043152,767236.0,97.02594757,2744900.0,1949.833374,64544.0,49.62017822,13892900.0,54.28832626,0.0,760.3875732,553758.0,324.7968445,335229.0,35.05329895,449734.0,191.0299988,5457100.0,0.0,0.0,728.2911987,123827.0,212.0351563,597500.0,144.941391,1674300.0,103.4112854,2978800.0,205.9599457,270655,15.91149426,32065300.0,364.0,2221894,131.3399963,16819200.0,81.98770142,4699100.0,149.0453033,10604400.0,227.9307251,772282.0,182.5744171,488004.0,24.93090248,54611500.0,81.99505615,1861800.0,166.8595581,9813700.0,265.8841858,2567300.0,662.0900879,851000.0,596.9881592,98605,262.6489868,1236421.0,102.5031204,1818700.0,505.548645,1989117.0,92.69765472,3108051.0,326.0,445743,204.0384674,1411500.0,117.7189102,3152000.0,2717.890381,219408.0,150.4912567,7117200.0,182.8327484,1991900.0,514.9414673,307101,443.638031,1667331.0,92.22631836,1660800.0,88.89177704,1148700.0,282.7999878,1410500.0,338.4496765,780400.0,562.8670654,32033,112.4933395,2447800.0,1324.619995,15581.0,33.90355682,4496200.0,112.5773849,618515,715.2532349,6565984.0,45.82538605,5275126.0,295.1123962,593200.0,4449.477539,104734,1207.942871,952972.0,1357.723145,1148668.0,124.1215286,12517500.0,161.6499939,902400.0,723.6408691,94800.0,98.83586884,676627.0,269.1220093,3467700.0,74.77713013,15171700.0,162.6347351,12531900.0,39.36480331,1257200.0,154.9305115,1085660.0,384.7539368,1186543.0,1742.942749,25007.0,232.0766907,4120900.0,1941.57666,250525,71.22065735,842000.0,697.3623657,727400.0,3905.362549,4232827.0,22.65220833,9066400.0,3712.467285,33114.0,96.76557159,663738.0,280.4394836,911240,5078.994629,1703987.0,150.0662994,1668700.0,5259.862305,1215620.0,274.9078064,859200.0,230.1595612,518500.0,2723.774658,62655.0,652.9092407,1911104.0,46.5030632,1265286.0,291.7719727,1114000.0,50.67453766,1781600.0,135.5,7434280.0,571.4484863,634300.0,331.31604,678650.0,135.4185486,2677000.0,611.3240967,18066414.0,640.7484741,361856.0,229.1427612,1231700.0,3039.308594,64780.0,401.4997559,3936734.0,122.1268158,4846100.0,113.5870361,658400.0,28.19306946,3224113.0,241.4762421,929126.0,601.2114868,380673.0,522.8425903,256576,5.710874081,34048842.0,99.72750854,2172268.0,271.149231,1741545.0,208.6918945,1132700.0,252.4019012,5370819.0,109.4506912,9664700.0,79.73065186,9856800.0,1586.537598,323244.0,554.0,194494,383.7835693,4982063.0,50.35364151,1492418,77.04969788,1549545,1297.921143,1602388.0,92.38796997,1325469.0,710.0906982,2543135.0,126.2666702,2423143.0,115.1683197,834324.0,2636.635742,21424501.0,55.74000168,0.0,341.5276184,2871800.0,221.4499969,1174940.0,106.8039703,1759600.0,41.0626564,13671600.0,2051.57373,2866896.0,1107.952759,1956963,1179.876831,278905.0,1033.249268,2435275.0,329.3927307,315600.0,474.8399963,1371000.0,160.9738159,491215.0,86.26332092,5347900.0,282.4065552,258820,73.01999664,570700.0,177.0817871,1367600.0,530.5259399,1335100.0,228.4733429,168222.0,187.3000031,1067473.0,7607.951172,146077.0,84.95429993,4644500.0,78.57875061,5389629.0,157.960907,1083924.0,191.9892731,1444.0,1494.16394,2097265.0,1559.993652,215788,174.1856842,613925.0,1182.614868,9638428.0,219.4702454,412200.0,1109.787109,1566067.0,11.72693634,8185500.0,12.38055706,2819689.0,129.2198334,1398700.0,26.44326401,8410304.0,96.45921326,1808400.0,172.6335602,3977300.0,252.8586578,1678616.0,70.75896454,2010919.0,1049.641479,90878.0,2433.346924,559673.0,52.14942551,2517000.0,85.01496124,1365000.0,64.49679565,3160700.0,2927.04248,354045.0,96.89923096,272059.0,60.55653763,3938600.0,380.2172852,1268400.0,95.5,750520,71.75092316,5381500.0,25.80204773,58421500.0,58.77177048,2169300.0,549.7705688,911490.0,4107.81543,167670.0,259.3234558,610022.0,1207.126709,198800.0,491.0299988,253700.0,285.9899902,1717400.0,64.63040161,1973200.0,153.291214,1577400.0,178.7693787,2960712,1693.515259,51666.0,96.31622314,208333.0,115.617569,2493800.0,44.00237656,5845200.0,111.91082,1589335,120.0342026,9052900.0,36.97999954,2090560.0,578.8195801,152289,84.96153259,605845,119.9888153,5692800.0,157.4311218,1714400.0,531.0723267,1613900.0,294.8720398,314569,262.3900146,3554300.0,657.34198,966614.0,1339.821533,182400.0,83.53665924,3583200.0,196.7376404,2760100.0,73.54627991,17530496,71.47000122,1852400.0,317.6000061,1184648.0,102.1532211,1200000.0,327.5,505444.0,237.1126709,1250700.0,302.4079895,375803,373.9638367,21949507.0,337.7999878,74058600.0,58.89086151,3323500.0,352.2785339,1163500.0,72.05999756,12870000.0,55.52599716,4480408.0,211.6499939,1439100.0,114.2521667,28808653.0,197.0947113,7349900.0,72.28372192,1648800.0,615.210022,297400.0,95.88999939,10968400.0,78.88999939,21774300.0,46.37089157,10207390.0,41.43660736,5240200.0,179.4377441,760500.0,106.9249802,6353513,361.5400085,933300.0,4395.502441,4832994.0,51.51674271,1406409.0,458.2702942,19864900.0,241.2301788,3292500.0,110.4064407,6459900.0,653.010376,1067500.0,78.26450348,356039.0,262.5,367320,44.35615158,9327000.0,860.0993042,1265154.0,961.1162109,1431839.0,346.6542969,6924100.0,937.8388062,64755.0,587.0,86845,30.02794838,8772100.0,26.26366234,1806807.0,131.6928711,2938900.0,97.82836914,2816500.0,250.9978333,782600.0,27.31495476,1670448.0,66.16414642,75060600.0,452.88974,62726,96.16092682,44597.0,92.78426361,908132.0,293.723877,1165500.0,229.8645325,978900.0,484.2399902,1444000.0,149.8290863,9974300.0,414.2189636,172040.0,64.66612244,2113900.0,10.83029938,8783700.0,608.5,1251894.0,40.7145462,25465100.0,183.9398651,1381600.0,374.8200073,272100.0,0.0,0.0,10.77999973,35887600.0,256.3900146,2415400.0,51.77813339,11982940.0,101.4972305,2969500.0,2303.602783,683521.0,146.0183868,3988500.0,76.22621155,18205400.0,1516.0,279247.0,448.2911377,130078.0,225.5546417,1709100.0,55.97923279,11081300.0,94.07273865,35014800.0,520.0,332175.0,753.1300049,2243994.0,0.0,0.0,60.33145905,1639800.0,192.8096313,1703700.0,210.3606262,1882000.0,2647.124268,532492.0,323.2072144,759300.0,333.4814758,2027090,29.02877808,4549800.0,89.88579559,2962200.0,68.25253296,2379400.0,107.7263947,14710000.0,388.9137878,643690.0,126.5835266,1234300.0,147.3088074,2187600.0,36.97999954,0.0,104.0805435,2132100.0,311.0499878,587700.0,198.5599976,1989600.0,158.8343506,3299300.0
+2025-02-24,317.8847961,1438892,134.4395447,2037500.0,140.5666809,2938382.0,2352.493652,4145829.0,246.2579193,51326400.0,199.0447693,6305000.0,158.4742737,2217723.0,1908.310791,1003907.0,51.0449028,1761446.0,144.8200073,4478900.0,133.1354828,5947200.0,45.30512238,950846.0,14.63214779,5801680.0,89.55000305,1386200.0,360.3123169,2755800.0,32.77811432,1401969.0,444.4200134,2807900.0,233.9685822,4778300.0,47.10346603,5041400.0,2803.067627,438838.0,307.4046326,1311900.0,242.9607239,341923.0,285.2600098,1374100.0,1769.400024,55692.0,96.71497345,2143000.0,10.2599411,10345900.0,102.4223709,2475400.0,42.93658829,13008780.0,244.9845581,780764,4835.48584,621175.0,171.6896973,568192.0,77.32745361,4967900.0,160.727066,1166045.0,201.2531281,453900.0,418.4623413,586868.0,326.5037537,1465500.0,77.65000153,7013700.0,79.62241364,1785600.0,239.9098358,114372.0,190.7200012,1028900.0,185.9897461,2009400.0,126.9394226,883700.0,2619.862549,459879.0,309.7387085,576623.0,1285.784546,383835,167.2837372,7126200.0,9.991458893,27656300.0,108.1100006,29072200.0,184.8253326,1087500.0,304.5363464,4286600.0,525.7583618,339900.0,187.2950745,2393200.0,212.7100067,42387600.0,92.69000244,23489800.0,1769.200562,676084.0,103.0,156414.0,390.5368347,1280300.0,65.22376251,926800.0,21.95291901,4984000.0,132.5449982,436411.0,303.5551453,933100.0,66.74575043,7469000.0,146.2338562,4379300.0,66.79000092,3000500.0,92.64237976,1025700.0,140.5299988,3829700.0,350.2000122,158093.0,150.5560455,934809.0,1371.874756,180955,730.5353394,1471200.0,575.0,375541.0,147.7754822,1036800.0,421.0,1860066,782.5319824,1548810.0,502.4635315,16226358.0,215.3184052,662000.0,206.4621735,33050400.0,181.6692657,569200.0,131.1942749,1789000.0,499.730011,1322600.0,293.067749,2450600.0,11771.18359,1943083.0,3401.0,82500.0,179.9100037,8392900.0,1304.751465,7132102.0,642.970459,565431.0,43.67939758,35512200.0,626.8452148,486552.0,147.9597778,231227.0,50.2069397,2053400.0,298.6722717,39817525.0,46.51633453,2346264.0,3012.447754,3389895.0,34.47490692,7796500.0,22.16842079,2892436.0,137.9389954,3096963,145.9199524,48931495,11.71677113,6461205.0,85.28601074,2676900.0,459.8901978,646051.0,341.4766846,725015.0,226.6599274,1503900.0,127.9669113,149386.0,19.47878075,3828900.0,819.2718506,1751677.0,32.09642792,3760400.0,71.78731537,1717800.0,5307.873535,142788.0,779.9171143,233286,381.5,663930,141.2700043,1565400.0,86.57743073,6665600.0,3753.655518,408404.0,5021.430176,350200.0,43.89907074,10371700.0,138.5800018,2430600.0,938.2055054,1141500.0,364.9020386,2237144.0,284.6401367,14603462.0,79.11071777,958747.0,55.74780273,13215800.0,643.8012085,254537.0,67.90784454,1287320.0,122.1789932,2067230,64.58573151,1770629.0,62.09856033,284502.0,3366.95459,966606.0,270.9559021,613242.0,656.706665,139491.0,446.2853394,29505331.0,362.0830078,317512.0,233.7317505,283300.0,1022.0,1510055.0,436.8451538,327253.0,604.9243774,165121,498.4200134,9862400.0,112.035759,1577900.0,1295.562256,261912,488.8383179,559958,86.03475189,1340120,104.3899994,5214600.0,152.7585144,10055734.0,424.9121094,2020683.0,1369.819824,59246,30.32660484,1274962.0,2315.820801,196205.0,153.6639557,2839600.0,66.25292206,1124100.0,947.7661743,257716.0,439.9528198,491136.0,76.94903564,12830000.0,11.89425087,5582547.0,24.48749352,6523100.0,126.2825317,2007300.0,159.4263458,444453.0,65.88735962,9057200.0,335.1021118,2513300.0,271.6636963,1434100.0,318.3999939,468447.0,19.58089638,6978573.0,209.5689087,694300.0,137.8899994,1915600.0,2201.395996,164912.0,6917.944824,52593.0,3335.127197,326115.0,89.06549835,2140200.0,1704.0,782967.0,151.7406616,433706.0,252.9499969,4303500.0,184.7368774,1291900.0,76.15313721,3209400.0,43.10547256,2715000.0,4838.97998,32621,106.5363312,1706600.0,373.4307556,10779113.0,98.91235352,1158800.0,100.0,1114563,365.7999878,1435500.0,296.6142273,2494800.0,134.7402191,640100.0,4473.530273,49113.0,88.48145294,5409500.0,3.794280767,534080,150.2232971,1693500.0,35.27261353,28122000.0,211.4280548,192086.0,244.2390137,1205400.0,51.20999908,15660600.0,356.6127014,850200.0,70.52577209,2043300.0,151.0053711,18984268.0,58.93000031,4428200.0,33.61227417,4707400.0,87.06276703,1580459.0,197.9900208,3057100.0,68.03566742,313863.0,90.05999756,1736500.0,96.29089355,6277700.0,242.9161072,1068400.0,361.230011,363900.0,39.92834854,3590200.0,2778.814209,5010370.0,56.75,4909100.0,117.8577347,936300.0,3201.630859,219777.0,99.57878113,4643700.0,170.5099945,1382600.0,306.8146973,6652900.0,152.9766235,2572491.0,391.7200012,5384400.0,35.21563721,2972832.0,62.07027054,17287500.0,77.48999786,4316300.0,31.42415237,16202200.0,202.082016,1613700.0,246.5509491,9710714.0,27.03011703,6200600.0,83.48989868,8623500.0,62.13994598,3005100.0,436.8563843,1036358,96.88700104,1737417.0,61.2036438,8158000.0,152.5686493,5925000.0,4919.287598,42259.0,35.04000092,4501800.0,54.89468384,4323600.0,60.76037598,11226700.0,195.8699951,3367400.0,64.43000031,1672700.0,241.300354,339083.0,19.18638992,9673994.0,5372.666016,108625.0,33.68136978,5239836.0,117.5100021,7269900.0,479.664032,1245800.0,1106.288086,164932.0,140.1100006,4239100.0,112.5499496,7327800.0,140.0,63110.0,77.65520477,4827000.0,104.9817352,720697.0,2198.0896,3533622.0,171.6663208,1008400.0,125.3027115,3707900.0,35.65440369,1994337,210.112381,4878100.0,110.7278061,7093300.0,1919.161499,149382.0,156.1548615,3969200.0,75.30999756,2583300.0,986.7421875,717258.0,18.94727898,4716000.0,66.32893372,822611.0,291.871582,387341.0,197.7990417,941700.0,36.87368393,7411700.0,4525.824219,206944.0,450.2998352,1686800.0,190.6605835,1300800.0,647.2178345,912333.0,570.9257202,179299.0,39.14464188,899014.0,129.2171631,782800.0,33.67284775,5576962.0,39.94879913,1115092.0,112.9091873,2731300.0,142.0399933,1069100.0,36.53210449,7804300.0,90.75,4021300.0,133.5360718,8240000.0,69.17944336,6287000.0,261.8560791,1033000.0,97.2177124,2943100.0,29.12755585,634763.0,757.7866211,271926,1673.075439,558762.0,238.9286652,1006700.0,337.0465393,398700.0,49.86460876,5246400.0,74.07512665,4223500.0,282.8717651,508264.0,152.9633331,378092.0,379.8942871,1299300.0,208.2363892,2126593.0,95.11608124,798100.0,119.1609421,2758800.0,30.55989838,573714.0,6.716552734,24644216.0,15.07935619,7330276.0,13.29645538,7590215.0,995.0152588,121841.0,706.8206177,6855084.0,11.64857483,7975073.0,130.0820007,2233300.0,888.9812012,171933,207.3800049,952900.0,888.6304321,648500.0,70.03847504,997000.0,49.63227081,12209000.0,49.13645172,365700.0,385.7540283,128500.0,60.82106018,3177900.0,183.1557007,533282,82.57356262,892423.0,290.4667664,591900.0,286.9544678,5861500.0,83.55956268,6463900.0,66.39263916,3005200.0,72.76000214,5725400.0,176.8000031,1007838,42.21858597,8053400.0,115.7539139,1924800.0,198.3687744,2625700.0,3795.687256,1311826.0,153.8415527,1550900.0,492.0,8605204.0,8.989453316,72562600.0,501.9078674,331422.0,36.82336426,7074400.0,1173.864868,374353,259.4089355,2075219,36.69201279,8418400.0,458.0714722,184400.0,248.9491577,1451600.0,41.59577179,7003600.0,719.9535522,39514,393.4082336,1117486,293.2099915,505700.0,71.2457428,1489550,160.166275,2543906.0,915.788208,651482,232.0899963,3779632.0,1732.199951,183900.0,68.24288177,3276400.0,41.8288002,3860400.0,22.66205788,505400.0,5294.108887,82450.0,57.45671844,4754600.0,622.0,1151198.0,35.69318771,743852.0,757.572937,3496001.0,102.0812683,642300.0,74.84603882,611661,394.8580627,173920.0,152.9100037,2711000.0,323.9681702,462013,108.6900024,5413900.0,60.16027069,3322012.0,995.0,247633.0,75.5,2628822.0,14056.95996,33185.0,74.64749146,1498839,242.5948181,2204400.0,174.0700073,1823400.0,7016.770508,2917.0,197.8100586,4299100.0,90.44049072,2769000.0,365.3755798,296609.0,315.4005127,7156900.0,41.52000046,2712800.0,844.651001,726014.0,108.7237854,10495100.0,59.23931122,5464900.0,121.9595261,523700.0,36.57456589,2508202.0,317.8607483,40908475.0,49.83291245,6563900.0,46.1846962,8127100.0,201.0,1325690.0,1801.74353,51693.0,180.6051025,18734000.0,178.667511,29854200.0,119.314888,1150300.0,280.9585571,561763.0,102.9299164,3019800.0,2109.180908,856150.0,210.4731598,2505435.0,220.1945801,842100.0,310.5,326534,616.6592407,3274100.0,159.7775879,696247,1452.039673,5069844.0,991.1253662,353400.0,26.13355064,13747000.0,64.47679138,2109700.0,70.58717346,1580455.0,15.55724812,21010800.0,230.9579468,810230.0,317.6627808,1488400.0,375.5309448,5722000.0,134.4750061,575568.0,82.1453476,267845.0,188.954483,376556.0,887.6152344,50508.0,521.9417114,672253,111.3401108,3375048,112.4221878,1963300.0,165.6749115,820600.0,2303.129883,259553.0,1919.670532,183839.0,2871.873779,406512.0,396.8276978,13233886.0,258.6020813,1423400.0,288.4256287,808678.0,240.9281158,75276.0,183.6089478,423272.0,184.5866852,8075007.0,65.01000214,1908100.0,193.614502,7153474.0,20.32688522,13306200.0,33.59417725,7142600.0,2270.0,101452,28.32204628,4401700.0,877.2167358,24003811.0,77.63999939,3517400.0,802.8118286,486761,15.63740635,6277300.0,1047.714844,1765962.0,173.6732941,3230800.0,314.9023743,148614.0,96.69999695,790755.0,365.6207275,916596.0,252.3469086,1721400.0,2640.0,116067,832.7493286,3264235.0,166.9845123,143203.0,129.3166962,3562500.0,348.8815918,327377,326.2409058,13684459.0,13.41142654,17028432.0,256.9750061,4398100.0,162.3612366,527569.0,167.0304413,3467500.0,2361.343994,1320910.0,1319.740601,49032,463.6600037,837000.0,386.9815063,1114443,194.3030701,597000.0,78.26855469,2317300.0,38.02000046,2490574.0,950.7183838,431201.0,9694.537109,311603.0,332.9658813,908688.0,4081.581055,1264488,2742.258789,1576100.0,1891.69812,295832.0,690.7234497,432492.0,74.01000214,1582000.0,868.5812378,12988114.0,15.54441261,8427806.0,112.9203262,12754792,24.27000046,91358100.0,564.4541626,2040900.0,30.9244976,2091500.0,529.309021,2534140.0,53.5796814,5965000.0,26.53252602,6876600.0,45.04999924,4094771.0,194.75,1857100.0,82.84786224,2744900.0,89.20069122,2320200.0,4.377239227,51992287.0,591.0100098,1441500.0,497.5599976,691300.0,142.661377,1083125.0,5258.230957,270438.0,75.1457901,3528775.0,256.84375,1166800.0,50.05435181,2271003.0,17.06318283,4248700.0,190.8897247,1072038.0,126.5226059,916979.0,1093.874878,412756,161.2400208,925900.0,158.9022064,1476800.0,83.35147858,4767900.0,81.87042236,11582082.0,598.890686,505507.0,480.4161377,202508,109.9785461,579833,601.0,179367,586.760437,1363538,954.9007568,68021.0,170.8839111,722300.0,1452.53833,333785.0,110.9810181,2008615.0,161.1652374,10201900.0,257.2441101,10372800.0,959.8687744,651935.0,81.96147156,1466220.0,161.3698578,1853713.0,80.98934174,2494600.0,33.35440826,15295500.0,267.9688721,212295.0,16.17738533,12384500.0,173.4700012,1484100.0,247.399704,2709637.0,30.05926704,12637600.0,154.1419067,2224736.0,21.04426384,3106500.0,130.6128082,6229300.0,732.9710693,1110900.0,1337.542358,65748.0,136.1670227,2269700.0,25.62117958,15017200.0,82.88999939,1127300.0,761.7697144,145670.0,69.04864502,21418400.0,63.89979172,4004600.0,22.59412193,18229000.0,84.20248413,549900.0,572.8883057,2071679.0,127.2931747,2290900.0,118.2343063,2654300.0,237.1990662,12217639.0,249.3366699,527300.0,196.0936127,1412800.0,605.4799805,335900.0,39.87367249,2633600.0,67.2875061,177521351.0,876.3822632,3017100.0,190.3065643,4160426.0,430.9104309,1946200.0,62.36169052,3475000.0,233.4400787,4871400.0,104.3534164,878154.0,82.71965027,11728700.0,578.1325684,1514010.0,11298.53711,1012104.0,368.2200012,2001700.0,29.75226212,17429400.0,44.42118073,5185200.0,51.27523422,5651500.0,899.7584229,201656,72.40270233,1897800.0,154.6199951,3357100.0,556.6257935,1752500.0,157.8687134,762900.0,226.5,315814.0,274.0844116,2058300.0,72.98822021,1689200.0,54.8992157,2407404.0,681.7247314,364363.0,302.3631592,3397600.0,69.19999695,3267542.0,59.94736099,9836300.0,603.7692871,873000.0,498.1457214,827200.0,267.1000061,1465800.0,63.94172287,16269900.0,88.05560303,7158500.0,215.9081879,1662628.0,2223.350098,513900.0,79.42853546,3079100.0,262.8337097,394799.0,36.36999893,4240300.0,3568.660889,61152.0,115.4100037,616300.0,79.70593262,3179700.0,349.3761597,2502888.0,191.9624023,797300.0,32.699646,1605411.0,488.4723816,566400.0,230.0423889,1880600.0,143.4885559,3447500.0,1234.344482,1260200.0,208.2166443,4992240.0,1305.995117,610562,52.56000137,7946100.0,52.49847412,11373000.0,287.4200134,779600.0,197.27034,6295311.0,222.9799194,1804473.0,24.78972626,3648100.0,150.242691,3688700.0,648.4612427,1327500.0,235.9319305,2108431,530.7901001,300387,88.71492004,19452300.0,33.90000153,8887500.0,619.9276733,2581486.0,97.65424347,17235100.0,127.27108,7784500.0,568.1472168,627000.0,401.8457336,26443700.0,417.5385742,712800.0,243.4215851,653104.0,282.7600098,17974900.0,27.57344818,1076700.0,188.7117004,1136000.0,32.28300095,4580000.0,1309.969971,123100.0,117.1754456,1783827.0,853.7085571,221155,505.4196777,190721.0,269.9080811,1014652,143.3492126,333492.0,364.9117737,130860,1545.510376,42958,129.5861816,590300.0,24.85000038,11119400.0,11.48505783,4141650.0,79.20294952,2342200.0,210.4576721,393000.0,69.12323761,11970900.0,43.431633,22565300.0,65.03848267,1016754,98.84700012,44262000.0,976.5803223,7508377.0,39.12535477,4370000.0,78.93817139,24553500.0,444.0528564,1507500.0,4.606262684,7198950.0,927.5800171,1692800.0,102.4805527,2894100.0,240.2805176,1209400.0,121.591217,2339300.0,110.4641953,1064400.0,134.4528809,1742200.0,130.2516327,251381100.0,7062.02002,23100.0,443.4656677,15733145.0,32.11565018,864400.0,28.25797844,3174600.0,229.8721924,3129800.0,9908.694336,287217.0,54.95404434,5309300.0,312.0,2388641.0,1333.768555,14302.0,181.0280457,2225600.0,94.21266937,4545200.0,81.49725342,4521600.0,53.40000153,9153100.0,112.0,3226983.0,341.5606995,398009.0,10.77485943,7252335.0,168.6998138,10639100.0,87.66066742,5625000.0,418.7056885,668665.0,97.33170319,2247400.0,1963.832153,42010.0,49.06906509,11141700.0,56.33980942,742115.0,750.8889771,313183.0,323.3977356,279146.0,35.70717239,543403.0,190.3899994,4142300.0,0.0,0.0,729.3733521,164548.0,218.1356812,813500.0,146.2882385,2651000.0,105.1833115,3477800.0,202.4606323,595229,15.93139839,18039200.0,351.0,2558006,119.7699966,19582800.0,82.3782959,2279800.0,149.3851624,7187000.0,228.7304993,1443321.0,182.7743835,1956002.0,25.26268387,43823300.0,82.704422,1165100.0,167.1634216,8564100.0,272.3168335,3952100.0,654.2578735,643900.0,590.9882813,418099,259.6529541,1157819.0,101.1014175,2296700.0,505.548645,1300893.0,92.19793701,2089259.0,323.0,844377,205.8244934,660900.0,117.4853668,2708500.0,2697.906006,142891.0,152.3236694,8687700.0,181.772995,2738800.0,509.9420471,866115,443.2381897,1009536.0,91.90877533,1564900.0,89.40621948,1194400.0,283.480011,865000.0,339.1679077,499300.0,562.8670654,57630,111.2488556,1393700.0,1299.627197,20380.0,34.05979156,5803700.0,112.5773849,4139337,709.6542969,4067564.0,41.7935524,6851215.0,294.2974548,1064400.0,4373.486328,123494,1210.441772,883645.0,1349.724854,661658.0,123.586647,5831100.0,162.5800018,1049800.0,722.6468506,208350.0,99.84635925,346446.0,259.1308594,2896300.0,75.07644653,12873300.0,158.3778992,9827800.0,39.70304108,1187400.0,152.0318146,1802166.0,394.9527283,1303576.0,1706.9646,39282.0,235.4450073,2622400.0,1925.580078,237998,72.19190216,876200.0,710.2276001,896400.0,3897.36377,2995319.0,22.700634,7279700.0,3712.467285,9016.0,96.76557159,424533.0,280.4394836,1027115,5004.039063,3993218.0,150.2049408,1047200.0,5299.845703,1082138.0,272.8980713,884800.0,228.1330261,1918800.0,2669.279297,58284.0,654.7089844,2117110.0,46.67473221,1029140.0,289.2121887,808300.0,50.80298233,1233000.0,141.8000031,14115971.0,573.9671021,512100.0,325.5175171,635910.0,134.7444763,2035400.0,606.1246948,32289936.0,637.2498779,397807.0,230.9690094,1063200.0,2959.32666,92058.0,404.1990662,3462070.0,124.2466202,4461000.0,114.6546631,894000.0,29.2770462,3595665.0,240.1907349,799359.0,604.210083,311536.0,521.8428955,298623,5.779785156,49202019.0,99.01872253,1664606.0,271.8429565,1391375.0,208.5351257,1171700.0,255.7992401,4847020.0,110.8610687,13120500.0,79.41347504,7489400.0,1568.542847,222751.0,548.0,172944,382.584198,3650372.0,49.95401001,1622007,76.94976044,2742496,1282.922119,2783293.0,91.33143616,885820.0,703.2935791,2030114.0,125.3669052,3015149.0,113.7687149,1595316.0,2632.636719,7355412.0,54.5,1701305.0,340.8338318,2442500.0,218.1000061,1278282.0,107.7262802,1422300.0,40.85606003,12990200.0,2037.576782,976654.0,1073.954102,2381239,1181.876587,169318.0,1043.246826,2102764.0,331.6035461,293100.0,470.0799866,1374000.0,158.3742371,743752.0,86.74147034,5476400.0,279.4075317,269680,76.27999878,1266600.0,177.9007111,1657000.0,530.3469238,1325000.0,225.4736938,363447.0,187.5,1701948.0,7617.948242,623178.0,85.03233337,4392300.0,78.42878723,20990763.0,156.4612732,976450.0,189.0018921,4905.0,1525.65686,1417715.0,1543.993774,327573,172.4858246,690213.0,1176.116943,6056566.0,222.5748291,394800.0,1100.788818,2115727.0,11.75217438,11899700.0,12.35669231,2470953.0,131.6320038,1905500.0,26.12693405,3416347.0,96.31262207,1736200.0,175.5766754,3883300.0,235.3727264,1513429.0,71.15872192,4881843.0,1041.644287,125816.0,2469.337402,413828.0,52.8263092,3425700.0,83.9033432,1213800.0,64.51618958,3774600.0,2893.053711,168433.0,97.21557617,193902.0,59.72821808,4546100.0,385.3229065,1317400.0,95.90000153,517258,72.17229462,2833400.0,25.91835976,54549600.0,59.61929703,2345900.0,564.7643433,940619.0,4132.802246,260082.0,261.8217773,1106706.0,1228.553345,248100.0,496.0299988,244700.0,284.0599976,1502300.0,65.26753998,1122400.0,151.9915466,1290300.0,175.569931,2772614,1695.514648,234639.0,96.69786835,229393.0,113.2934418,2249100.0,43.6939888,5969300.0,111.3113022,993195,121.4830856,8772900.0,35.91999817,3970077.0,570.8220825,480917,84.96153259,1000923,120.3454819,5293000.0,159.354126,1135600.0,534.0640869,1375400.0,295.871582,990022,265.3189697,4141300.0,654.8425903,749603.0,1288.401733,120900.0,83.3391571,5740900.0,194.8818207,1481700.0,73.64620972,6278167,70.93000031,1416700.0,314.7999878,1422738.0,102.441597,1238200.0,317.5,912006.0,245.2229004,1315600.0,301.4082947,705289,375.9631042,29891123.0,330.5299988,76052300.0,59.30002975,3830700.0,344.3857117,1981300.0,74.19999695,13954900.0,55.46868134,2904700.0,212.0200043,1206500.0,114.3021317,10041932.0,195.8652954,7675900.0,72.47357941,1234500.0,613.5700073,244700.0,97.76999664,6555700.0,76.41999817,24368400.0,46.54556656,7421752.0,41.78489304,2337600.0,180.8630524,726700.0,108.4239273,6947855,363.8900146,914800.0,4481.473145,5241025.0,52.32863617,1223242.0,453.4558716,6919300.0,238.0668182,5576700.0,110.2451019,6269900.0,627.8850708,1286600.0,78.53168488,371463.0,253.5,1088116,44.10473633,8069300.0,855.6013794,783725.0,980.9103394,1075269.0,347.9771423,5055900.0,940.8383179,117675.0,587.0,218665,30.67113113,11643300.0,26.99028778,2970134.0,132.0056305,2920600.0,99.74206543,1592900.0,249.7073975,866000.0,28.20659828,2732975.0,68.36295319,99477198.0,443.8919373,192082,98.41470337,67194.0,95.17657471,1322898.0,295.6149902,719900.0,231.1334686,1081400.0,481.6499939,1245400.0,142.1802673,9860000.0,410.721344,540025.0,66.31018066,3077300.0,10.9650774,6934200.0,604.5,1736513.0,41.24776077,27560600.0,181.3197021,2036300.0,379.269989,395400.0,0.0,0.0,11.09000015,48784300.0,261.8099976,3836100.0,48.87194061,18354400.0,102.3068619,2480400.0,2273.608154,516347.0,148.0428619,2320900.0,75.95082092,12989700.0,1561.0,383744.0,439.795105,387317.0,227.1867371,1670300.0,55.87203598,9039800.0,92.97101593,29755900.0,496.7999878,706642.0,760.7252808,1373727.0,0.0,0.0,61.65742493,2573800.0,192.3058167,1465700.0,220.4941711,1749800.0,2660.119873,260922.0,325.4382629,614400.0,331.9815674,1431474,29.29258919,2669400.0,89.52828217,2160600.0,69.072258,3010300.0,108.2908554,13153500.0,384.9146729,1030522.0,127.4682465,1511700.0,148.7744598,2120600.0,37.29000092,717109.0,105.2223129,1805300.0,309.5499878,517500.0,197.0500031,1312000.0,163.6352081,3698000.0
+2025-02-25,315.885498,1038624,133.3463898,2607000.0,142.2662811,2530776.0,2289.230713,2999477.0,246.1981201,48013300.0,199.1032867,7746800.0,156.5757599,2828504.0,1851.816406,1509805.0,51.28013229,2154208.0,141.5500031,6189200.0,133.9937897,6385700.0,45.52892303,661892.0,14.72108269,6794561.0,90.34999847,1652200.0,359.3618164,1947600.0,33.51209641,2296418.0,443.4100037,2612700.0,232.3001251,4136800.0,47.45381927,3985400.0,2827.051025,371468.0,308.5566711,1880000.0,242.8616486,356093.0,283.7200012,1873200.0,1726.599976,66815.0,97.27272797,1602600.0,10.39393234,12792000.0,105.0200806,2147200.0,42.11703491,8777746.0,245.4845276,534702,4688.501465,1640100.0,172.3969574,684357.0,77.77033234,6206400.0,160.4923553,1111791.0,205.2226105,593400.0,414.4627075,566256.0,329.8235779,1712700.0,78.05000305,4083800.0,77.05775452,3200000.0,239.9098358,367312.0,186.6199951,1499200.0,187.6944275,912200.0,128.8842468,968100.0,2669.859863,249188.0,312.5187988,694307.0,1267.787598,349473,164.2768555,8570300.0,10.04988861,15198900.0,103.9599991,39169200.0,185.9893188,1483200.0,310.3474426,4365700.0,516.8179321,507100.0,198.7571411,5179700.0,212.8000031,58958000.0,92.87999725,17287300.0,1729.707153,730419.0,100.5999985,189713.0,395.9042664,1530300.0,65.97220612,1316600.0,21.48256493,7521400.0,132.9448395,778971.0,311.3748169,1257300.0,64.63789368,12372100.0,143.6923065,5772700.0,66.65000153,3556500.0,96.21729279,1743500.0,136.6999969,5786300.0,348.0,160760.0,150.4561462,1089291.0,1361.87561,182291,724.8079224,1691200.0,575.0,518127.0,148.7845764,936100.0,406.0,1896889,785.5317383,1499920.0,507.8599548,8813308.0,217.9006195,459400.0,201.1102295,33100800.0,183.4806671,535900.0,134.7886353,2203900.0,496.6499939,1360300.0,290.8959961,2511700.0,11931.17188,4093763.0,3425.600098,124200.0,178.2700043,5613900.0,1365.739868,15622129.0,649.9701538,997978.0,43.1685257,38119000.0,631.8439331,88646.0,153.9581451,267086.0,51.00779724,2415500.0,296.7727661,58511638.0,46.27900696,1690628.0,3022.442383,2567226.0,35.32007217,8927400.0,22.53167343,3096172.0,137.1393585,2229623,146.1198273,3367711,11.87733936,13173651.0,86.62250519,2992700.0,457.8906555,1422897.0,338.9768372,1618182.0,226.4040527,1701200.0,124.8433456,345892.0,19.35440636,2886600.0,827.2695923,1098022.0,32.49739075,2640000.0,72.460495,1620900.0,5417.82959,130296.0,773.9177246,143353,383.5,549975,143.4600067,1580300.0,85.33792877,5937100.0,3729.657715,472259.0,5006.263184,359000.0,43.32844543,7407800.0,140.7799988,2918600.0,943.3357544,1004000.0,366.5016174,1765905.0,283.1409607,11167733.0,81.29295349,1846772.0,56.06564331,15344100.0,639.8024292,231961.0,67.57733917,1780010.0,120.5792618,4537849,65.5216217,2874998.0,61.0761261,226953.0,3316.969971,1900582.0,271.4558105,1201812.0,644.7120361,249946.0,436.6899719,59017141.0,358.0842896,399673.0,234.0975342,567900.0,1027.5,2152000.0,433.8462219,1102521.0,605.9242554,155734,499.8200073,6757500.0,114.1948853,1271100.0,1293.562988,219788,478.3417969,1435743,86.63428497,1483343,100.7200012,18821600.0,154.2581024,11813722.0,426.3114929,3632113.0,1354.821777,104156,29.49335098,3031853.0,2331.819336,232012.0,153.8204956,4872800.0,67.27308655,1445000.0,951.7651978,334259.0,436.3548584,1407195.0,76.55713654,14501400.0,11.85748386,3285980.0,24.75304222,5040000.0,126.5399399,2775200.0,155.4186859,567159.0,66.53087616,6459800.0,338.5033264,3323500.0,275.647644,1748500.0,316.7999878,604291.0,19.72709465,5460650.0,206.8547363,895600.0,138.6999969,2710300.0,2193.398193,137170.0,6957.933105,96151.0,3367.118652,362624.0,89.80643463,4404600.0,1684.0,925629.0,150.5411377,836501.0,248.8999939,2767400.0,181.2767487,1304000.0,77.03738403,3375700.0,43.14433289,3831700.0,4838.97998,50238,109.4871521,2470400.0,373.4307556,3395689.0,97.03588104,1281700.0,99.0,1708028,358.730011,1037600.0,309.3057251,3039600.0,137.5012512,853600.0,4438.541992,92151.0,90.62205505,5818200.0,3.794280767,592440,152.5057373,1337500.0,34.83535004,34275000.0,198.3325043,920020.0,247.2655029,2131700.0,52.47000122,17744900.0,357.1864929,1186900.0,71.46455383,2722200.0,149.155899,26646622.0,61.33000183,5559500.0,33.63193512,7436600.0,86.56298065,2733991.0,192.0380402,4520300.0,66.93645477,356252.0,90.26000214,1353600.0,94.59542847,5822000.0,249.1720123,1737300.0,370.5299988,611600.0,40.24715424,2756800.0,2780.813965,1975625.0,56.77000046,5508200.0,118.6941605,1155000.0,3203.629883,794312.0,99.50932312,6144000.0,167.1000061,2140600.0,304.3865967,7360100.0,157.8758545,937869.0,379.75,4503800.0,35.64278412,3398663.0,63.0812149,22100100.0,77.59999847,3584400.0,31.70075417,13040900.0,204.5366211,2206000.0,246.950882,9717176.0,26.45048523,12775700.0,83.77625275,3506700.0,62.507164,2082000.0,439.3555298,980899,95.68715668,2655879.0,61.82519913,10320200.0,151.1482086,6810900.0,4874.294434,111887.0,34.86999893,6200900.0,55.43523788,3867400.0,61.05681229,9713100.0,191.2700043,4077400.0,62.95999908,1602500.0,242.7789154,302519.0,19.56097221,9760544.0,5332.683105,849050.0,33.70606613,5665256.0,114.9800034,7560900.0,482.6733398,1214700.0,1098.293213,150565.0,142.7899933,4298200.0,109.1085663,6582100.0,141.0,100345.0,77.21303558,4423000.0,105.1258087,740820.0,2173.599854,2371294.0,172.9977722,1676500.0,130.9424286,4873600.0,35.52118683,1547688,209.3859406,5209500.0,110.0606537,7289000.0,1924.159424,165444.0,154.6587219,2952200.0,76.22000122,2737400.0,979.2479248,528037.0,19.31036377,4606100.0,65.72911835,1079114.0,294.6703491,568733.0,196.7081909,987300.0,37.04365158,6180000.0,4489.825684,195176.0,464.6298828,934800.0,193.3502045,1383800.0,642.2200317,994785.0,573.925293,404335.0,38.4500618,1531912.0,130.2030334,993600.0,33.98373413,7177587.0,40.23441696,882119.0,114.2436142,3111900.0,142.9799957,1203200.0,35.13191986,10935600.0,88.31999969,3488400.0,131.2249451,5261100.0,70.10855865,6185000.0,263.722168,1600000.0,98.47585297,3481300.0,28.80285454,457302.0,761.7855225,542720,1618.105835,549600.0,244.4270172,1569200.0,339.3006287,406000.0,49.7977829,6783000.0,73.75949097,3382300.0,274.9978027,720718.0,151.9635773,551521.0,396.3320923,2174400.0,206.2379608,2480341.0,95.79388428,762400.0,118.2130203,2529100.0,31.01530647,875748.0,6.760104179,22419740.0,15.16223526,6609276.0,13.39307976,13040501.0,1010.000488,253189.0,711.8193359,1345191.0,11.6292963,6586167.0,127.8333282,2367100.0,893.9810791,342530,210.5,1014200.0,886.3330078,853300.0,70.7853241,1236300.0,48.40335464,8150300.0,48.16736984,340281.0,392.0596008,131700.0,61.56407166,2660900.0,183.9555206,408732,82.97344208,2573022.0,293.1625061,357200.0,284.6773987,6042100.0,83.70651245,4079100.0,66.80036926,2469900.0,71.44999695,6406800.0,174.6000061,1502530,42.89058304,8813500.0,117.6707306,1813800.0,198.1604614,2494800.0,3834.684082,2422637.0,156.0083466,1438100.0,491.3999939,3222071.0,9.056755066,88876800.0,500.9080505,238300.0,36.73472977,6207800.0,1149.867798,507350,258.4093018,1627566,36.34595108,10618900.0,459.44104,247500.0,251.8359375,1330300.0,42.19719696,5955900.0,712.6550903,71425,396.9074097,889757,292.980011,590400.0,71.34565735,2193288,159.4664154,1976414.0,912.7888794,618765,232.3800049,4307612.0,1816.76001,251700.0,68.18386078,3223200.0,41.84825516,4727900.0,22.79816628,203900.0,5294.108887,150889.0,56.37692642,5553100.0,621.0,175351.0,35.71272659,929945.0,738.5836182,591412.0,102.0619431,506900.0,73.94667816,819361,389.8598633,216763.0,147.4600067,5095000.0,326.467926,530583,108.0599976,4429600.0,59.78474045,5556547.0,960.0,403556.0,74.69999695,1538308.0,14186.93262,50414.0,74.74742126,1302306,246.1805115,1711600.0,176.6499939,1714400.0,7016.770508,2581.0,198.3675079,4121400.0,90.68013,2310900.0,363.8760986,2416224.0,317.1776428,6835200.0,40.63999939,1552500.0,842.3519897,506336.0,109.2134094,8072000.0,59.48075104,5410600.0,122.7148285,589500.0,37.3959198,4526515.0,315.5114136,34691855.0,48.7436142,6289800.0,46.32353592,7903500.0,201.5,471102.0,1785.74585,106779.0,176.7974396,20832500.0,174.8499451,41913400.0,120.2426071,1229300.0,280.9585571,4038161.0,102.5235138,2185900.0,2099.184814,373553.0,211.4730377,1202709.0,223.386673,1030100.0,304.0,372649,605.5992432,2885900.0,159.9775543,917617,1483.029907,12448479.0,996.6271362,286200.0,25.63511658,9374800.0,65.9192276,2016200.0,71.33703613,7733277.0,15.3533144,28245300.0,227.3617249,1256832.0,331.0822144,2908600.0,386.2051392,6823900.0,139.2899628,714690.0,81.15564728,724363.0,187.9547272,944355.0,881.6178589,244007.0,519.9420166,402547,110.9403152,4321560,114.9803925,2113200.0,172.2210236,1143000.0,2295.133057,448133.0,1919.670532,168592.0,2820.875977,553955.0,395.427948,28893362.0,257.6531982,1304900.0,289.2251282,1210397.0,239.3781281,83616.0,187.2178497,450987.0,182.9868011,1244253.0,65.23000336,1652200.0,195.5422516,4030102.0,19.87626648,11058000.0,33.0418663,7036100.0,2250.0,92354,28.50614357,2754700.0,899.0046387,26018729.0,75.81999969,3585700.0,801.8120728,199153,15.41607761,11435200.0,1065.709961,994479.0,174.4643097,2733400.0,308.9042358,147120.0,95.19999695,939867.0,368.5516357,779638.0,256.5724487,1770900.0,2655.0,140962,821.7526245,1926180.0,162.9848785,219416.0,129.9854431,2614800.0,343.8833008,221756,321.1418457,13594405.0,13.52838612,11412112.0,252.9320374,6292200.0,160.5616608,1304349.0,169.7974243,3456400.0,2315.356934,1223264.0,1329.738647,131040,459.8599854,836400.0,386.4815369,704777,194.1251831,478300.0,78.92726135,1786500.0,37.02000046,4020808.0,943.2206421,613152.0,9604.550781,392580.0,328.4663391,262700.0,4056.583496,996683,2763.253174,1362941.0,1872.70105,380850.0,691.7230225,951730.0,74.40000153,2066800.0,859.9833984,4004892.0,15.64992523,10620278.0,113.1201859,6385635,22.98999977,88886500.0,552.9011841,3014500.0,31.2358799,2969700.0,522.8113403,1242661.0,53.5796814,6793100.0,26.73462486,6226300.0,44.09999847,1648308.0,190.9700012,2174300.0,83.30741119,2369700.0,90.11746979,2449500.0,4.456904411,92516266.0,573.7399902,2549500.0,503.0700073,548800.0,141.2627411,730681.0,5228.241211,255539.0,74.29640198,5427350.0,259.720459,1283600.0,50.18958282,1370383.0,16.78234673,4648000.0,195.3894806,2711402.0,125.3006516,1520252.0,1077.876831,497206,159.2578583,943900.0,157.3141785,1260400.0,83.22252655,4467200.0,79.99064636,9436794.0,593.3917236,204625.0,481.9158936,111476,109.9785461,450575,596.0,484394,579.7633057,1371189,948.9013672,97870.0,172.3095245,632900.0,1439.54248,987227.0,110.3811111,2042579.0,163.4782715,12303700.0,253.3658752,9608400.0,965.8679199,446611.0,81.86151886,1809956.0,161.9697571,2184036.0,80.95996094,2437700.0,34.15600586,19807900.0,265.3273621,190581.0,16.08091736,12610600.0,172.1699982,1962300.0,249.7987213,9597525.0,30.41392136,10326600.0,152.7424316,5686196.0,21.10220909,3495800.0,129.0198517,8522700.0,720.449585,1068300.0,1347.53894,60198.0,137.3921814,2693300.0,25.26304436,15350000.0,82.95999908,1276100.0,764.7687988,232803.0,69.92900085,21555600.0,64.48088074,5954200.0,22.66200447,22641600.0,84.811203,689800.0,575.8877563,1650002.0,129.7140198,2175200.0,122.6849899,2856600.0,238.398056,13251278.0,250.764679,535800.0,200.1361694,1436200.0,614.4772339,380400.0,40.15400314,2708800.0,68.58688354,227974016.0,896.6660767,5111300.0,190.506485,3530281.0,438.9263,1715500.0,62.26402664,2856100.0,238.6685486,4380900.0,102.4917068,631668.0,79.69235992,19088100.0,581.1281738,403239.0,11138.55762,1235707.0,366.7200012,1365200.0,29.73260498,9553300.0,43.68263245,6886200.0,50.76532364,4977100.0,900.7581177,175526,72.70238495,2241000.0,144.4600067,3967300.0,561.6344604,3609500.0,159.6815033,1030000.0,227.5,212301.0,274.7776489,1807600.0,74.9989624,1497300.0,55.86558533,2098724.0,673.9431763,348738.0,305.4598389,3891600.0,68.5,673473.0,59.29693222,9384100.0,625.019165,1283600.0,500.028656,999700.0,259.7099915,1399100.0,64.45043182,12045100.0,88.35832977,6290300.0,217.9073334,1287990.0,2168.600098,527900.0,80.39681244,3255700.0,259.335907,759121.0,35.52000046,4944300.0,3533.674072,133722.0,118.7699966,897100.0,81.25647736,2496900.0,350.8760376,7679160.0,194.4427185,900600.0,31.73874092,2331801.0,488.1239014,790300.0,231.3760834,2253300.0,144.5340424,4358800.0,1226.848389,911162.0,208.0168304,7984689.0,1277.995239,905300,52.13000107,7663100.0,53.21112442,12158600.0,305.9700012,1069400.0,200.8679962,2103330.0,219.9801788,1509875.0,24.95603561,5947200.0,148.1666412,2435600.0,647.0506592,897500.0,236.9316559,1630354,531.7896729,269181,88.87043762,18417300.0,33.27999878,11400200.0,619.3278198,2942453.0,92.75705719,24331400.0,126.9087677,7458500.0,579.0337524,723400.0,395.7782593,29387400.0,423.2651978,893700.0,243.4215851,843146.0,250.5099945,31379600.0,27.66265106,1082400.0,186.4714203,1780100.0,31.91938591,4801300.0,1308.890015,157400.0,117.9752808,2289628.0,851.7092285,273929,509.0933228,319315.0,270.4078979,1139374,141.949707,543982.0,367.9110413,120440,1551.508423,52284,129.1862183,492649.0,24.59000015,9813600.0,11.69825935,5876359.0,78.81654358,2387000.0,212.6136627,385300.0,69.59186554,14063400.0,42.33696747,13053000.0,64.83868408,1239167,97.72399902,47383000.0,979.5789795,9288344.0,39.0371666,3939800.0,80.35410309,15522500.0,454.9780273,1241300.0,4.608212471,8975276.0,922.289978,2144300.0,101.4996414,3814000.0,241.2648621,2116600.0,120.7248306,2192300.0,108.4472122,1307700.0,134.3541565,2066700.0,126.6024246,271428700.0,7335.399902,25900.0,453.0606079,32307588.0,31.86723328,986800.0,28.1586895,2434300.0,225.3467255,3033400.0,9932.69043,118605.0,53.92802429,9778000.0,323.7999878,2422604.0,1303.796265,33827.0,178.9488678,2099400.0,91.95623779,7094300.0,81.6335144,3036100.0,51.22000122,8855400.0,110.4000015,5358726.0,341.5606995,288828.0,10.98736286,16231369.0,167.290329,8316100.0,89.77200317,6135000.0,423.702179,1669391.0,98.68299103,4859700.0,1935.834473,54895.0,48.11444855,11145300.0,56.33980942,432148.0,752.8886719,2923624.0,323.197876,2105123.0,36.5884819,980568.0,188.0099945,5474800.0,0.0,0.0,721.7982788,130333.0,218.0162659,768800.0,147.3715668,1769200.0,105.5099945,3738300.0,201.4608154,288689,15.85179138,19819800.0,336.0,3505783,119.1699982,8816100.0,81.27484894,3853400.0,151.8805695,9474600.0,230.3300018,2162002.0,183.3742981,2473710.0,25.34799576,43560100.0,82.94735718,1170900.0,169.2316437,7314900.0,278.2000427,3541100.0,652.3618164,723700.0,588.9882813,155800,258.6543274,1126964.0,105.6047668,2894400.0,507.0473022,1819547.0,92.09799957,4397452.0,323.0,558019,208.6703644,766300.0,119.3148346,3732700.0,2747.867432,184594.0,153.4348145,9348100.0,181.2965698,1720600.0,510.941925,611251,429.8430786,2287323.0,92.62324524,1778900.0,90.42540741,1444900.0,266.6799927,1844900.0,343.0935059,395700.0,560.8674927,156560,112.091568,2263900.0,1299.627197,17783.0,34.15743637,4635300.0,112.9773026,523435,707.6547241,4481497.0,42.10254669,3644307.0,299.3907776,1398500.0,4281.49707,123703,1204.944336,1266637.0,1332.228271,2219459.0,122.7891846,2689400.0,162.7200012,1448200.0,716.6828003,283374.0,97.39230347,563905.0,264.1564331,3227000.0,73.89916229,20647200.0,158.4958801,8244900.0,39.49412918,1018100.0,152.9313965,6229035.0,400.1520996,2650660.0,1696.970581,124705.0,235.3558502,2183500.0,1913.582642,286097,73.27967072,1073800.0,720.4041748,1049900.0,3904.362793,6133870.0,22.63284111,8472400.0,3707.470703,10704.0,96.57048798,417095.0,280.4394836,950967,4837.137695,3741689.0,149.4721375,1554600.0,5297.84668,1498644.0,265.4927979,1419100.0,234.629837,979500.0,2684.141602,57716.0,655.9088135,2741075.0,46.36954498,1240189.0,285.377533,618500.0,50.92687607,1563700.0,142.3999939,4554980.0,584.6782837,984000.0,323.3180542,893234.0,135.2599487,2163700.0,614.923584,18028895.0,630.7523804,589964.0,231.7630157,1525500.0,2924.334473,70984.0,401.599762,3651659.0,126.1385956,6007900.0,115.2333679,591700.0,29.18994141,2668276.0,242.2673187,616234.0,601.7113037,598913.0,519.8435059,218455,5.867137432,46958741.0,99.70834351,2182638.0,269.9599609,1531017.0,214.7370911,1779000.0,255.1996918,5533221.0,112.232254,11001800.0,78.30334473,16317700.0,1572.541626,221581.0,542.0,169517,379.9856873,2009562.0,49.65428543,3191671,77.74924469,2198788,1265.923096,2574172.0,91.54666138,1062787.0,709.0911255,2945729.0,125.5668564,5904304.0,113.9686584,1025784.0,2628.638184,7761677.0,54.22000122,688746.0,349.9129333,2063300.0,216.6000061,1200879.0,109.1922836,1059800.0,40.34449768,14474100.0,2031.578125,1357956.0,1039.455566,2613936,1167.878052,274240.0,1107.231201,7006539.0,337.0713806,467400.0,457.9500122,1867300.0,162.1736298,939331.0,87.67827606,4871100.0,277.9080505,303463,83.55999756,3207000.0,177.0817871,1356700.0,530.5061035,1042200.0,225.9736328,422339.0,187.0,3595210.0,7418.001953,291605.0,68.8997879,29513700.0,79.478508,3357710.0,156.8611755,2541790.0,187.4085999,1477.0,1507.161011,1888627.0,1539.993774,503905,170.8859558,1069409.0,1200.609009,9683581.0,222.6842804,666800.0,1104.788086,2227450.0,11.80264854,15918600.0,12.37688637,2467425.0,131.958252,1293400.0,25.50910187,2901060.0,95.00304413,1801400.0,174.6446991,3687600.0,226.9735718,1468197.0,71.65843201,6537192.0,1037.645508,221454.0,2495.330322,1106245.0,51.9826622,3734700.0,84.86997223,1372900.0,64.13799286,2824600.0,2897.05249,144681.0,96.70152283,262595.0,58.68294525,3525800.0,387.6869202,1665000.0,95.59999847,1083647,72.94644928,4436600.0,25.83112526,52497200.0,59.24911118,2827900.0,564.7643433,1052259.0,4287.720215,829589.0,261.322113,1021213.0,1247.921509,221900.0,500.4299927,216500.0,284.2600098,1551700.0,63.93352509,1712700.0,150.7414856,1141800.0,174.5701141,1763455,1693.515259,98748.0,96.36392975,156202.0,111.0690689,2292500.0,43.51089096,5588900.0,110.7117844,2100765,123.0478592,6404300.0,35.79999924,3152283.0,570.8220825,316906,85.76117706,868645,121.5640945,6373500.0,154.6556091,1772400.0,538.0529785,1888700.0,296.8712158,1213321,267.7037048,3516500.0,653.3429565,1997157.0,1283.731689,138900.0,82.98362732,5838500.0,191.3959961,2206300.0,74.44563293,7943053,71.36000061,2066700.0,312.2000122,870654.0,102.114769,1387400.0,315.5,3054524.0,249.4409943,1630100.0,302.4079895,541587,375.3633118,20791283.0,302.7999878,134228800.0,59.75790787,2379100.0,346.2720947,3644800.0,74.98000336,11113200.0,54.90501785,3473175.0,207.9100037,1922000.0,113.1031418,35495006.0,195.1237488,7441700.0,73.18302155,1170000.0,615.8300171,185500.0,96.58000183,7572100.0,74.94999695,19559200.0,47.86532211,13896549.0,42.36537552,2312600.0,188.3881989,846000.0,111.7216187,6585541,365.7000122,738300.0,4424.492676,6456599.0,51.57473755,2633480.0,462.1610718,9101000.0,241.5641785,2911600.0,112.0958023,4985600.0,634.4620361,1130100.0,79.29505157,282605.0,248.0,1055361,44.39483261,12635700.0,853.1026001,1021839.0,973.5125122,1807886.0,350.1951599,6191900.0,931.8398438,383502.0,590.0,166326,31.31431007,7878900.0,26.79907227,1641621.0,130.6372833,2767400.0,100.3201752,1990600.0,247.9504547,1313500.0,28.21618652,1708239.0,69.20249176,65073273.0,443.8919373,272627,100.8562851,75387.0,98.46013641,3519998.0,298.3122559,1136900.0,236.1794434,1331700.0,480.3500061,1199200.0,137.3599243,13529900.0,408.7226868,703102.0,66.69182587,4042900.0,11.05171871,8428300.0,615.5,1285652.0,41.61909866,24356900.0,181.3695221,1829200.0,380.8299866,519600.0,0.0,0.0,10.68999958,43318700.0,255.2200012,4828400.0,48.92179108,11679700.0,103.2920837,3506100.0,2259.610596,466046.0,149.7901306,3163400.0,74.75086975,15683000.0,1564.0,421017.0,440.2948608,746903.0,228.2451477,1931600.0,54.75128174,7932100.0,96.96102142,29331200.0,491.0,1869068.0,756.9276733,1775478.0,0.0,0.0,62.16208267,1527600.0,193.975296,1553000.0,219.5765533,1074400.0,2636.12793,318040.0,330.0194092,702500.0,328.4817505,1264304,29.50754738,4446600.0,90.40219879,2079800.0,68.75022125,3713400.0,106.7920914,14497000.0,382.9151306,838505.0,127.2992554,2319200.0,152.6564789,2817400.0,37.40000153,588534.0,106.5825195,1679400.0,310.3399963,453200.0,193.0399933,1491400.0,166.8225708,4003300.0
+2025-02-26,314.3860779,1107969,133.6345825,1539900.0,144.2658081,2207640.0,2369.657715,5175282.0,239.5408936,44433600.0,198.0011597,4766700.0,158.0745697,3090892.0,1897.31189,1013896.0,55.67108917,3657910.0,144.0299988,2909400.0,134.1319122,5388000.0,46.84253693,720764.0,14.92235661,7367456.0,89.56999969,1769400.0,354.8072815,2267500.0,33.1547699,2253264.0,441.5,1947600.0,230.7501068,2908200.0,45.72150421,3898800.0,2881.013916,269362.0,306.5971985,1442900.0,242.8616486,0.0,285.6700134,1295700.0,1726.400024,83972.0,97.19444275,1131800.0,10.45135784,12192600.0,104.1148224,1586200.0,42.67673111,9188263.0,245.9844971,355925,4827.486816,1095147.0,172.8291931,540837.0,76.93377686,3684600.0,163.8371735,1066473.0,204.7065735,477700.0,424.9617615,970849.0,326.3447266,991800.0,79.58000183,3712800.0,76.18321228,2747500.0,240.9094696,200997.0,191.2100067,1211300.0,185.6743927,1269200.0,128.4178772,690400.0,2779.854248,528386.0,320.8590393,0.0,1279.785522,366524,167.2241821,5048500.0,9.949311256,38357300.0,104.7399979,29178200.0,187.2129974,1180300.0,301.2522583,2786900.0,520.055481,367600.0,195.811142,2512100.0,214.3500061,39120600.0,96.37999725,11252900.0,1791.196655,932488.0,102.5999985,163890.0,397.557312,1504200.0,65.15483093,1091100.0,21.12740326,8710500.0,134.5441742,660338.0,307.9309998,950000.0,65.85090637,9801200.0,146.0162964,2781800.0,66.22000122,2907300.0,94.45366669,883100.0,138.9700012,3251800.0,343.0,164761.0,154.851944,1315844.0,1367.875122,141710,741.4244995,1401400.0,569.0,405141.0,148.388855,816700.0,416.0,893643,788.7315063,1700383.0,524.4488525,14518420.0,215.9128113,364100.0,211.4368286,21368300.0,182.8604431,480700.0,132.6379089,1188400.0,572.4000244,2838000.0,293.6330261,1899400.0,11881.17578,4016833.0,3392.969971,93600.0,173.0399933,7111700.0,1344.743896,6592139.0,658.4697266,958451.0,43.1685257,32251700.0,630.8442383,85831.0,153.4582825,91857.0,51.40328598,2315100.0,308.8696289,69455584.0,47.18560028,2720400.0,3067.419189,3683756.0,34.65179825,6660600.0,22.92478371,3037311.0,138.1389008,2426589,144.7206116,3692280,12.21736717,10949387.0,86.93019867,1990800.0,469.487915,1247087.0,344.9764404,330048.0,223.9830322,1612700.0,126.0828552,238400.0,19.06739044,3121600.0,858.2609863,3839146.0,32.23334503,4442300.0,71.47510529,1177400.0,5587.76123,61826.0,783.916687,223143,385.5,465849,140.4900055,1310200.0,84.93460083,3709800.0,3701.660156,622934.0,5006.979492,257200.0,42.80700684,4633500.0,142.0800018,1890700.0,939.1607666,614300.0,366.1017151,1526533.0,285.4396973,3771347.0,82.46946716,1814706.0,55.26622391,7273100.0,631.8048706,173089.0,67.22740936,2677736.0,122.1789932,1680260,66.07588959,2369568.0,62.87021255,300061.0,3342.962158,603115.0,268.4562988,725209.0,650.7093506,303221.0,430.6928711,69134691.0,361.0833435,317576.0,233.6427765,396900.0,1108.0,2419170.0,444.8423462,976786.0,609.9237671,139186,494.1000061,3543500.0,114.2147903,1547200.0,1297.561646,229103,488.338501,595583,87.03398132,833261,101.5599976,8148700.0,154.7079773,11835899.0,423.01297,3997314.0,1359.821045,93997,28.44693947,1813187.0,2315.820801,240690.0,156.0021362,2938100.0,67.35969543,1030800.0,944.7669067,141563.0,439.7529297,330935.0,77.46829224,13115000.0,11.78854465,5323654.0,24.05123138,5253800.0,125.9162064,2921400.0,151.8020325,752504.0,65.4418335,4150500.0,338.7208252,2397800.0,271.8822632,1250400.0,325.6000061,906509.0,20.03898621,5147523.0,204.1206665,1140200.0,140.6799927,1714700.0,2207.394531,149980.0,6837.96875,47915.0,3401.109863,886365.0,88.17060852,3345700.0,1732.0,285928.0,149.5415192,541882.0,253.9400024,2836700.0,178.9435272,769600.0,76.41841125,2383000.0,43.70780563,3697400.0,4838.97998,36504,107.5265427,1874400.0,384.9286499,3536731.0,96.45624542,1541200.0,101.1999969,960640,353.480011,787100.0,300.8710327,1910800.0,137.7370605,673100.0,4433.543457,74063.0,88.54036713,3930200.0,3.764714956,617000,148.8926849,1376300.0,34.10657883,31161200.0,202.930954,360880.0,244.4756012,1941600.0,53.41999817,20664600.0,362.7958374,533900.0,71.58188629,2869100.0,147.5563965,25177182.0,56.90000153,6202600.0,33.45502472,4414800.0,87.36264038,6201169.0,194.8704224,3543500.0,67.61141968,373913.0,90.98999786,1076400.0,93.66973877,6292400.0,249.2913513,1406600.0,371.8299866,1010700.0,38.68209839,3532100.0,2778.814209,1904271.0,56.27000046,3955300.0,117.7799301,669500.0,3309.584473,395473.0,101.5334473,5701200.0,167.9600067,1524900.0,305.8294678,12638500.0,155.9761658,666511.0,394.5599976,3421000.0,36.29774094,4671889.0,62.89473343,13452300.0,76.91999817,3574300.0,31.59209061,8666100.0,203.036026,1519200.0,258.9484863,13073203.0,25.95779991,7538500.0,83.0949173,2622100.0,62.3285141,3276200.0,442.3545532,970841,94.48731995,1744300.0,62.01943588,6558200.0,149.9113464,6005200.0,4944.28418,96909.0,34.56000137,6314400.0,55.1263504,4422300.0,60.96788406,5474300.0,198.6000061,4484000.0,62.59999847,1472700.0,248.3974304,298390.0,20.3344593,9212705.0,5372.666016,360437.0,33.52905655,3363686.0,113.3700027,6573400.0,473.6948242,1557700.0,1106.288086,124935.0,144.9700012,3632900.0,114.0389175,8631500.0,141.0,143391.0,72.89940643,5391100.0,106.4224777,935494.0,2182.096436,2972809.0,171.074585,995500.0,127.4039764,4026000.0,36.13017654,2147583,208.4206543,4746900.0,111.3551407,7831600.0,1934.155029,129054.0,155.8517303,1896800.0,74.13999939,2134100.0,978.7483521,362777.0,19.12882233,4753100.0,67.17865753,1196644.0,295.4700012,703243.0,196.033844,513900.0,36.68482971,6294900.0,4499.825195,384785.0,473.4946899,802100.0,189.7803345,1212600.0,641.22052,1357986.0,568.9259644,546297.0,38.7179718,1141608.0,129.4806976,877400.0,32.87620163,13193021.0,40.23441696,0.0,113.2890625,3021500.0,145.9499969,1148700.0,34.72067261,8136300.0,89.91000366,3052000.0,130.8757935,3116800.0,68.33929443,8935600.0,264.4963989,849700.0,97.49079132,2072700.0,29.12755585,842671.0,763.7849731,177306,1629.099731,734111.0,242.6639557,913400.0,339.6762695,328800.0,50.22740173,5605800.0,72.27996826,3125500.0,277.950531,674177.0,153.5632019,474192.0,380.7521362,2209000.0,209.0357666,4214284.0,95.0773468,858100.0,118.3512573,2173300.0,31.14813805,630466.0,6.766878605,24496578.0,15.21288395,7683179.0,13.52191544,10862985.0,1010.999451,160434.0,741.4118042,2001755.0,11.97629642,12586491.0,126.3926086,2523900.0,897.9810181,239122,213.2299957,1241600.0,894.4990234,664600.0,70.63013458,1456600.0,48.35380173,7373500.0,48.49369431,392761.0,395.0047913,146500.0,61.23598862,2324000.0,184.355423,260115,82.1736908,451262.0,293.4642029,308500.0,294.3795471,4302800.0,84.40210724,4035000.0,67.08190155,3112900.0,71.95999908,2316100.0,177.3999939,910252,42.91006088,11508600.0,116.5981064,1543000.0,197.942215,1520500.0,3838.683838,912356.0,148.8792267,2297300.0,499.2000122,3699091.0,9.104826927,87948100.0,512.9058228,2569699.0,36.38511276,5589400.0,1165.866089,320066,265.4068298,1351274,37.52254868,16632700.0,450.2510071,201000.0,251.4824524,1096200.0,41.76067352,7534600.0,713.8548584,108280,400.9064636,1327686,294.8200073,484800.0,71.04588318,856828,161.9658966,4207039.0,912.7888794,333454,229.7100067,4558374.0,1869.969971,223000.0,67.7903595,2572900.0,41.67312241,3870200.0,22.9051075,243700.0,5423.964355,179083.0,56.30758286,4417800.0,621.0,153629.0,35.71272659,0.0,756.5735474,457698.0,101.5111008,480400.0,76.44488525,484159,390.8594971,162257.0,156.8399963,7054300.0,329.4676208,741366,109.0199966,3799700.0,60.0175705,3864224.0,944.5,470760.0,77.19999695,3180147.0,14426.88086,63077.0,74.64749146,1359128,245.5205078,1372100.0,176.9600067,1478400.0,7176.696777,2400.0,200.6969147,3157400.0,90.58027649,1845500.0,369.3742065,316351.0,334.6993103,4676800.0,40.61000061,2112600.0,855.0466919,139244.0,108.1656265,5911200.0,57.25951767,5311500.0,121.1744232,666500.0,38.04817581,3340623.0,321.8096619,49697803.0,49.07727432,4849700.0,48.05905533,17082000.0,198.6000061,778295.0,1829.739502,72195.0,174.1360474,23637200.0,172.1686859,35431300.0,119.2367706,2195300.0,281.4584656,857755.0,100.6302567,1909400.0,2085.19043,284243.0,209.9732208,786168.0,224.2563477,773300.0,306.0,298657,608.4159546,2001200.0,159.7775879,400695,1466.535156,13553338.0,1001.115845,163600.0,25.3321476,7658800.0,65.40956879,1291100.0,72.13689423,7787760.0,15.59609222,25799000.0,225.8632965,1807784.0,318.0007629,2109600.0,383.4457703,3871500.0,144.2032013,567814.0,81.01980591,840322.0,189.9542389,2097424.0,882.6174316,55183.0,521.9417114,463466,110.9403152,7562583,114.1605759,1382600.0,169.9735718,727900.0,2153.186523,1582441.0,1949.665405,384436.0,2841.875244,472552.0,395.427948,19656841.0,259.6608582,1235100.0,272.2353821,2960002.0,245.8687592,100734.0,188.0582733,301212.0,187.9864349,1165238.0,64.36000061,1164600.0,194.9242706,3317429.0,19.95463371,10821500.0,32.78024292,7037800.0,2270.0,55549,27.83757782,4349500.0,911.197998,23218021.0,72.55000305,3903400.0,813.8092651,122594,15.40645409,7467100.0,1118.695557,1805222.0,167.2767487,3221200.0,312.4031677,1091490.0,94.69999695,2143489.0,373.6807251,697487.0,252.4161682,1490900.0,2710.0,144654,838.7474976,1599548.0,162.9848785,130165.0,131.7321472,2720300.0,349.8812256,523566,327.1407776,16510849.0,13.61123276,7291118.0,251.0577393,3460100.0,164.5607147,915357.0,169.7577515,3256000.0,2335.351318,1174960.0,1337.737061,44577,457.8099976,583100.0,388.4814148,1368265,193.4927368,332600.0,79.21237183,1508700.0,36.93500137,0.0,952.7177734,436805.0,9826.517578,373454.0,329.4662476,186645.0,4099.579102,1680891,2786.246826,1815608.0,1892.697876,417259.0,685.7254028,732188.0,74.30000305,1164400.0,861.782959,1521426.0,15.96835041,10889934.0,112.9203262,4579845,23.52000046,67449300.0,622.4380493,4674200.0,30.72014809,2840700.0,529.8088379,1168836.0,53.99630356,6415000.0,26.61914063,4721400.0,43.5,4173410.0,190.9499969,1345700.0,83.27744293,2033500.0,90.78067017,1686700.0,4.605612755,115015035.0,580.9299927,1098300.0,498.1700134,351700.0,139.6642914,748974.0,5118.27832,322516.0,71.19863892,9688296.0,256.6572266,1086800.0,51.02027893,1004316.0,16.64677238,3993700.0,198.8893127,1252838.0,124.561554,1218363.0,1101.874023,303384,158.8911591,970600.0,158.5526428,1034400.0,84.22437286,4657300.0,79.89066315,11841064.0,599.8905029,201418.0,482.9157104,373185,110.9783554,1696834,593.0,732537,586.760437,1159145,945.9016724,83665.0,170.0424042,521900.0,1452.53833,436148.0,111.7808762,1775872.0,160.515625,11396400.0,254.7341156,5943600.0,969.8673706,721690.0,80.56212616,1169518.0,165.769043,4486156.0,80.89142609,1893900.0,32.98293304,14341100.0,270.0722961,340111.0,16.26420403,9897300.0,160.3600006,3025800.0,253.7970886,2553620.0,29.34996223,10462700.0,152.7424316,3465063.0,20.93803024,2783500.0,132.0962524,5716100.0,733.9151611,1247400.0,1351.537598,58712.0,135.3113556,1808800.0,25.3307991,12330800.0,82.51999664,1506200.0,748.7736206,645315.0,69.25406647,14531200.0,62.83610535,6035500.0,22.51654816,14615800.0,84.08519745,503300.0,575.3878174,1430788.0,128.5730438,887900.0,119.9218063,2022600.0,244.1931305,12239175.0,249.971344,444900.0,198.5269928,1185100.0,618.6580811,418200.0,40.36665726,2940500.0,71.72536469,301841650.0,909.8009644,3032800.0,188.8072968,3612197.0,432.1142883,1466900.0,62.48866272,1941000.0,243.2767029,4664300.0,104.6963577,467263.0,80.69483948,12427500.0,601.0981445,417321.0,11098.5625,1891600.0,366.0299988,1241800.0,30.16507912,8528800.0,43.06224823,3301200.0,50.90261078,3167300.0,911.755188,187253,71.36315918,1581400.0,142.1600037,3951500.0,558.8861694,2028000.0,159.1967926,632200.0,226.5,185823.0,279.4321899,1607600.0,74.93982697,1505500.0,56.53744507,1974930.0,689.8018188,384656.0,299.118988,4140900.0,70.0,876448.0,58.90273666,8482000.0,621.5705566,724400.0,496.4819336,915100.0,268.2999878,1178200.0,62.07316971,9542900.0,88.45598602,5108500.0,219.9064941,359978.0,2197.639893,478500.0,80.72936249,2405100.0,262.8337097,947444.0,35.16999817,4577900.0,3498.687012,348812.0,118.6699982,519700.0,78.66569519,2140900.0,352.8759155,3111669.0,189.5413818,616100.0,32.22880554,1697902.0,488.9602051,795300.0,228.7679291,1372400.0,145.4118652,5783400.0,1245.838257,1142844.0,212.3130493,7454126.0,1297.995239,292519,51.65000153,5024300.0,52.11839294,7723300.0,284.7099915,1496800.0,196.570816,3181976.0,218.9802704,2436043.0,24.67233467,4166700.0,143.9456787,2281600.0,667.1778564,692500.0,239.4309387,1742342,534.7885132,273471,86.87782288,13534200.0,33.58000183,6557000.0,621.3276367,1805668.0,94.65210724,13955200.0,128.3286438,5493600.0,573.9817505,397200.0,397.5985413,19619000.0,423.0666809,638500.0,249.9194946,239918.0,263.269989,19876900.0,28.72316742,2105400.0,185.5811615,1378800.0,32.03731155,4947700.0,1289.52002,89500.0,117.1754456,1584661.0,855.7078857,169896,509.0933228,0.0,273.9067383,859367,143.0493317,337970.0,364.9117737,36290,1555.507202,34384,129.3861847,355422.0,25.04999924,12045800.0,11.86974716,4396035.0,79.30202484,3334900.0,208.6676025,372400.0,69.32826233,8010500.0,42.97798538,7966700.0,66.13744354,933327,99.0059967,33972000.0,977.3799438,5280038.0,39.18414307,3134200.0,79.81329346,16058100.0,448.918335,738900.0,4.620395184,7360890.0,941.960022,2002500.0,112.2896805,5031700.0,238.2724304,1142700.0,122.565918,1816600.0,107.1156082,1278100.0,132.8633118,1773300.0,131.2514191,322553800.0,7209.669922,29500.0,466.7533569,29295831.0,31.57906723,390700.0,27.88067818,2801900.0,226.1552124,2630700.0,10058.67383,510224.0,53.79377747,6078300.0,333.2000122,3409156.0,1303.796265,3279.0,174.7805481,2414600.0,91.94664001,3242300.0,81.52645111,3430200.0,50.54999924,9675300.0,110.4000015,10534792.0,344.3108521,365810.0,10.96804428,9315420.0,171.1911926,6915100.0,88.694664,4777500.0,428.2989502,611910.0,97.38102722,2457300.0,1935.834473,36284.0,47.77984619,7218800.0,56.14985657,586813.0,755.8882446,316146.0,327.195343,457958.0,37.04334641,698746.0,189.5500031,2646000.0,0.0,0.0,716.3874512,269570.0,218.6830444,636500.0,145.6733704,1211700.0,104.9655151,2280100.0,203.9603424,882535,15.96125126,13068700.0,345.5,2568434,119.7699966,8793400.0,80.98189545,3602300.0,147.1130676,9076500.0,248.124588,6930834.0,184.5741425,1047767.0,25.04465485,30103300.0,83.47209167,1322900.0,167.908371,5519000.0,273.1158447,3386800.0,655.7567749,499900.0,589.9882813,265270,264.1470032,238230.0,103.8352356,1734200.0,517.5379639,1817888.0,92.04801941,1618507.0,322.0,499876,208.7783051,730400.0,118.8769379,2324900.0,2789.834717,109741.0,150.8226624,6865100.0,181.8313141,1324900.0,512.9417114,508302,429.8430786,982455.0,92.56370544,1094100.0,88.95001221,1279500.0,270.6400146,733300.0,342.1293335,431700.0,562.8670654,90580,112.728508,1450600.0,1309.624268,16790.0,34.05002213,3073100.0,111.5775833,740751,730.6500244,5095874.0,43.14912796,3328761.0,295.2190857,933200.0,4351.488281,166599,1174.458374,3018500.0,1316.731445,2017698.0,121.9917297,3947000.0,163.0299988,844000.0,730.598938,242553.0,98.01784515,510844.0,268.5725403,1660300.0,71.88382721,15277600.0,159.3610077,9161900.0,38.94698334,693600.0,154.5306854,4866917.0,399.7521362,1646793.0,1666.98877,208973.0,241.8348846,2359100.0,1929.579224,121720,73.08543396,713700.0,703.9442749,712900.0,3804.37915,5632671.0,22.64252281,4752600.0,3752.439941,10231.0,98.66772461,844005.0,279.4396973,691334,4881.611328,1577377.0,149.9177704,1073600.0,5263.86084,1519720.0,273.0366821,787800.0,233.0602875,565500.0,2699.994873,57516.0,656.508728,595787.0,47.34233475,1210712.0,283.736908,711100.0,50.81785202,1427400.0,140.0,2110645.0,572.5435791,646000.0,325.7174683,753055.0,137.5696259,4394600.0,630.9216309,28670368.0,623.2553711,1996560.0,229.8375397,947600.0,2934.332275,90214.0,407.2982788,3495147.0,126.1088867,3904500.0,114.8542252,493000.0,29.68353844,1850094.0,245.9260406,671261.0,611.2067261,1610767.0,520.8432007,324862,6.048635006,33375845.0,100.2830353,2000312.0,272.7348938,1318253.0,211.1315308,761700.0,257.5978088,4087229.0,110.6749725,7466800.0,78.00598907,7544800.0,1585.537842,170936.0,549.0,202644,375.9879761,2323488.0,49.65428543,2007542,77.74924469,2502164,1285.421875,1526838.0,94.07060242,1351390.0,706.2922974,2619996.0,125.166954,6409556.0,115.1683197,788097.0,2646.132324,9438766.0,54.22000122,666378.0,356.4150085,2438200.0,223.4499969,1369236.0,105.9787521,1775500.0,39.94115448,11607300.0,2043.575562,1009966.0,1069.454224,2136577,1168.87793,190022.0,1147.721436,4569718.0,334.6434326,305300.0,470.4599915,1540300.0,162.3735809,390934.0,86.6048584,5241800.0,280.407196,325135,84.04000092,1724700.0,177.5056915,1078300.0,527.3375244,703900.0,226.973526,258044.0,185.0,2325715.0,7467.98877,94034.0,71.05535126,15587500.0,79.52849579,2072948.0,158.9606628,1894197.0,194.5783234,3577.0,1521.157837,4068732.0,1551.993652,252736,170.7859802,790675.0,1248.093506,10679384.0,221.9479523,298800.0,1130.782959,1143466.0,11.1801281,24085400.0,11.88856602,7534667.0,131.958252,1106500.0,24.87149811,4283850.0,95.12031555,1335600.0,174.9684448,4580500.0,234.2921295,1530688.0,71.55849457,4444497.0,1039.644897,181409.0,2486.332764,494442.0,52.50258255,3626100.0,84.50263977,904300.0,64.75861359,2652800.0,2907.049072,242671.0,97.45283508,203234.0,58.8998909,3157000.0,389.1173096,867800.0,95.80000305,597265,72.74066162,2823900.0,25.753582,39296500.0,60.45708847,3106000.0,562.7651367,816250.0,4407.656738,274003.0,266.8183594,667378.0,1247.051392,150200.0,501.2900085,198500.0,288.7600098,2125100.0,63.8638382,1016300.0,151.5153503,1868100.0,176.5697632,1785072,1707.51123,93542.0,99.41704559,298112.0,114.52034,3419300.0,43.6939888,5120000.0,110.3121033,857696,119.8120499,7714200.0,35.13999939,5673369.0,574.8208008,402233,85.46131134,685769,123.7338257,7545100.0,158.1547089,1158900.0,531.8103027,1330500.0,298.3705444,734008,260.8166504,4473400.0,664.340271,857665.0,1345.706299,115400.0,85.48213196,4476400.0,194.9799957,1470700.0,74.44563293,8151094,71.38999939,1724600.0,312.3999939,654988.0,100.6824875,1531300.0,318.0,808719.0,245.82547,1078200.0,303.9075317,441144,377.9623718,10126303.0,290.7999878,100118300.0,58.7447319,2043800.0,348.1882019,1856900.0,72.43000031,9109000.0,55.18207169,3469035.0,209.1100006,1281000.0,114.5019531,26805773.0,193.4260101,5611600.0,73.01316071,920900.0,616.4699707,178800.0,97.40000153,4763000.0,75.87000275,10328900.0,49.34518814,11115675.0,42.29764938,2205700.0,179.5274353,1149500.0,111.1220398,4053916,366.730011,748200.0,4424.492676,3705697.0,51.71005249,1611268.0,455.4897461,5108400.0,241.1613922,2477000.0,110.9379196,3445300.0,638.7836914,609200.0,78.77977753,264998.0,251.0,329788,44.24011612,9056100.0,841.6079712,1067699.0,971.7130737,887245.0,348.7430115,5960600.0,944.8375854,96751.0,591.0,120787,31.08391953,4759300.0,27.06677437,2610126.0,127.2164307,4532200.0,99.39321136,1237700.0,248.6849976,692900.0,28.51340103,1752916.0,68.98261261,62809510.0,444.8916931,329162,102.2648926,60147.0,99.39830017,1268395.0,286.6771545,1574500.0,235.019577,733400.0,479.1000061,823400.0,147.5882111,9208400.0,414.2189636,202693.0,66.81904602,4011000.0,10.82067204,11357800.0,623.5,1223806.0,41.11445618,18651400.0,182.3159637,1490500.0,384.980011,660800.0,0.0,0.0,10.5,56183900.0,271.0899963,6231500.0,50.00849533,8546700.0,103.1164932,1856600.0,2289.605225,406660.0,148.7141418,2045500.0,75.19346619,13466800.0,1657.0,580914.0,439.2953186,218999.0,226.2075043,1065400.0,55.45297241,7359600.0,95.48213196,19069700.0,489.2000122,858898.0,769.7196655,2013732.0,0.0,0.0,60.74706268,2213800.0,195.9213715,1322300.0,219.1576385,883100.0,2706.104736,1303048.0,333.5097351,700200.0,329.4816895,1868650,29.14602852,2097300.0,90.47172546,2241800.0,68.28180695,3907500.0,106.5293198,10446400.0,382.9151306,258685.0,127.7366409,1280800.0,150.0321655,2112000.0,36.77999878,850108.0,104.1698837,1719400.0,319.480011,572200.0,195.8200073,1018600.0,163.3184509,2609700.0
+2025-02-27,311.8869629,910213,126.2904892,3469100.0,143.266037,1563750.0,2317.674316,6747698.0,236.4913177,41153600.0,199.9615784,5696900.0,156.6756897,2436371.0,1878.813721,634913.0,56.61201096,3057035.0,139.4499969,4411800.0,134.0431061,4890700.0,46.79388428,601435.0,14.96916389,6199594.0,92.09999847,2033600.0,353.3419189,2735400.0,32.82640839,1942806.0,437.1900024,2340200.0,220.9960938,4480000.0,45.34195328,3405800.0,2876.01709,251485.0,306.5184326,1489900.0,243.1588898,384155.0,282.3500061,3083000.0,1698.199951,75703.0,97.33143616,1374700.0,9.934532166,16285600.0,105.7088699,1831100.0,42.11703491,5921375.0,243.9846344,986259,4812.488281,766911.0,171.4539337,708593.0,78.42974091,4883300.0,161.509491,1237293.0,209.4302673,561700.0,422.9619141,1282598.0,331.1554871,1462500.0,77.87000275,3709000.0,77.59820557,3499800.0,241.4092865,287255.0,185.7700043,728000.0,192.2074432,1397600.0,126.4036026,1026000.0,2769.854736,217062.0,319.5169067,980645.0,1269.854004,501018,155.4447632,9543600.0,9.919730186,23715500.0,99.51000214,47263700.0,186.3673553,851400.0,300.7016602,3249100.0,520.8475952,334900.0,198.971756,2553100.0,208.7400055,40548600.0,91.56999969,11570000.0,1776.699219,756900.0,100.5999985,89729.0,402.307312,1095400.0,64.93815613,795100.0,19.60116005,18477200.0,135.5437622,658935.0,306.518158,1048100.0,65.08530426,6948800.0,145.8086243,3539200.0,65.31999969,3045300.0,96.22681427,986500.0,130.3399963,4799600.0,339.2000122,121886.0,147.3048248,780078.0,1369.874878,183834,692.5574341,2342800.0,573.0,376486.0,148.0425873,962100.0,415.0,1259195,776.1326294,1991074.0,546.434082,15907844.0,217.315979,602500.0,196.4037018,27572900.0,182.6045074,337500.0,131.6165619,1179900.0,525.4400024,1453900.0,291.7488708,2031800.0,12017.16602,4160614.0,3444.689941,106900.0,173.8300018,4695200.0,1391.234985,11695983.0,661.4696045,781642.0,43.34536362,28477700.0,622.8461914,76435.0,152.4585571,63772.0,51.47249603,2330000.0,301.025238,136383465.0,46.29324341,3285095.0,3065.420166,3904081.0,34.49456406,3729300.0,22.63617325,3045755.0,136.1397858,2989842,143.6212158,9421197,12.17486382,10551756.0,85.20909882,3213900.0,466.2886658,588034.0,342.9765625,1524051.0,220.6074066,1528600.0,130.6442413,432569.0,18.981287,2407500.0,857.7611084,1210238.0,32.34091949,3474100.0,71.46535492,1108600.0,5387.841309,39105.0,782.9168091,192012,384.0,235128,139.8800049,1215900.0,85.4756546,3081500.0,3587.670654,665222.0,4891.196777,209600.0,42.87587738,4553500.0,139.1499939,1457800.0,930.416748,675200.0,362.7026062,1973596.0,280.642395,2383398.0,79.33843994,1511765.0,56.63391113,9812100.0,617.8092041,156154.0,66.50807953,1926265.0,122.3789673,2061079,65.97593689,2299727.0,61.42337036,240068.0,3336.963867,540351.0,266.956543,1254712.0,642.7128906,118129.0,430.6928711,69134691.0,355.0852661,962361.0,234.7104492,322800.0,1095.5,995448.0,435.84552,430621.0,600.9248657,145389,502.4100037,4507700.0,115.9162216,1324900.0,1281.567017,87897,483.8399963,439823,87.93330383,2616033,100.8000031,9010500.0,157.5572052,13203835.0,417.9152222,4455896.0,1359.821045,79118,28.5244503,1066912.0,2297.822021,231063.0,153.9770355,2736700.0,67.40782928,1097400.0,931.7701416,229358.0,425.7608032,1637089.0,77.27235413,8485900.0,11.76096916,3334477.0,24.25039291,3876200.0,126.2033234,1710000.0,147.1590118,501615.0,63.44194794,4530300.0,336.1698914,1971000.0,279.8600769,1630800.0,324.2000122,596649.0,20.10721207,4871531.0,206.7950897,824800.0,139.7799988,1589000.0,2159.407471,320032.0,6817.974609,33124.0,3409.107666,946390.0,89.92189789,2201700.0,1719.5,722233.0,146.9425354,187274.0,248.5599976,2618800.0,177.7223053,1355800.0,78.18689728,2273000.0,43.88267517,2800500.0,4843.979004,23916,108.2989044,988800.0,375.9302979,1483855.0,97.49762726,1573800.0,101.8000031,836863,359.0400085,931100.0,298.4864502,1729100.0,142.030899,707300.0,4383.55957,58780.0,88.56983185,3673800.0,3.804136038,167940,149.9416504,1818300.0,34.38837051,23252200.0,204.9302673,686060.0,246.3092499,1461100.0,52.74000168,8050100.0,360.2632141,861800.0,70.74089813,2635500.0,147.2064819,13247313.0,58.18999863,5074800.0,33.16018677,4340900.0,88.26225281,1978971.0,195.0783844,2866800.0,67.20643616,337501.0,89.87000275,1545900.0,94.87800598,6306300.0,247.6602478,1655000.0,364.4700012,470600.0,38.49853897,3193200.0,2763.815186,3934854.0,55.22999954,4956200.0,119.8515396,1140000.0,3244.612305,2564251.0,100.7099075,9052400.0,164.8800049,1800900.0,293.4601746,16691400.0,153.2765656,677335.0,380.2399902,3223100.0,35.79465485,4760493.0,62.62972641,24695600.0,74.36000061,4277400.0,31.62172508,9325300.0,202.1018829,1688700.0,259.748291,7256128.0,25.50375748,8703100.0,82.93692017,4637200.0,62.34836197,4088000.0,443.354248,609133,92.78755188,1585408.0,62.62157059,8275900.0,151.3897705,7517200.0,4899.290527,61038.0,33.25,4888300.0,54.51823044,5773100.0,59.18490219,7326200.0,195.8399963,3622800.0,61.63999939,1734400.0,249.0874176,294538.0,19.94528389,8975452.0,5287.702637,134239.0,33.31087875,4398078.0,113.5299988,5101800.0,475.7043457,1328600.0,1050.535278,165602.0,138.4900055,2836200.0,106.3278503,15737200.0,144.3999939,253839.0,72.69306183,2156200.0,106.1823578,834361.0,2132.424561,4287800.0,169.1908569,1091400.0,125.3225403,2969700.0,35.61634064,2470850,204.7088165,4494000.0,110.8373413,7854700.0,1868.183838,577088.0,153.7884369,2299800.0,73.16000366,2417900.0,974.25177,477226.0,19.28170013,2737000.0,68.4782486,1237266.0,290.2723083,424975.0,194.8735962,559500.0,36.28823471,7949600.0,4489.825684,262762.0,476.6275635,501500.0,190.6410217,1257400.0,618.2304688,2886974.0,561.9268799,76274.0,37.85470581,1337696.0,128.6900635,697600.0,33.43968201,8730388.0,39.49180603,1660043.0,112.8799744,3239100.0,146.7400055,744900.0,35.13191986,7400600.0,87.80999756,2484400.0,130.1475525,4844200.0,62.74484253,17663400.0,265.2011108,1193900.0,97.45178223,3313900.0,29.12755585,474434.0,763.7849731,509825,1544.146729,933489.0,241.6678772,732000.0,343.4627991,330900.0,49.01491547,4440500.0,71.97419739,2135800.0,283.8559875,570712.0,151.3637085,469926.0,387.3982849,1327100.0,213.6321564,6123362.0,93.82823944,803500.0,118.4894943,2575400.0,31.35686493,724486.0,6.762039661,21313401.0,16.01404572,18175912.0,13.33245277,20245656.0,1017.992554,118537.0,748.6099854,1017752.0,11.85099125,6214960.0,127.1421814,2704800.0,885.9812622,63466,208.3099976,824900.0,894.5973511,503700.0,71.46427155,1816700.0,46.21311569,12620200.0,47.59383392,339368.0,400.2528381,157600.0,60.22278214,2489500.0,183.1557007,275030,81.0740509,475404.0,295.7609253,297600.0,287.4791565,4525900.0,83.53996277,2979200.0,66.55767059,3599100.0,71.40000153,2993200.0,177.0,709466,42.64710236,6560700.0,116.2504959,1338200.0,192.0001831,1443100.0,3771.689209,1717565.0,148.4342804,1340900.0,505.2000122,4351876.0,8.931767464,70518800.0,512.9058228,429747.0,36.48359299,6408400.0,1157.866943,584762,267.4061279,1312084,36.9985199,13147000.0,451.2732239,192100.0,253.8586426,1174400.0,37.385746,26980800.0,710.9553833,89470,399.9067078,731358,290.9700012,353700.0,71.04588318,1179654,159.5664063,866434.0,910.7893677,438568,231.5800018,2938126.0,1836.180054,149600.0,68.12482452,3111200.0,41.81906509,2684100.0,23.13843727,403000.0,5234.175293,48922.0,55.88161087,3290900.0,621.0,550985.0,37.33425522,1377225.0,751.0765991,632328.0,100.5156937,683900.0,76.64473724,784522,384.8616333,126232.0,141.1799927,4416300.0,331.9673767,818438,107.0899963,4305500.0,59.78474045,2883704.0,939.0,767929.0,74.30000305,1583707.0,14266.91602,35633.0,73.94799042,874384,247.864975,1410300.0,174.9400024,1591900.0,6996.779785,4759.0,200.5177155,3480200.0,89.27216339,3926200.0,352.3800049,1657954.0,325.7537842,4768000.0,38.34999847,1950200.0,825.8587646,219087.0,109.6638489,6301000.0,57.92588043,3976300.0,123.4104843,573400.0,38.12548065,4443067.0,316.7610779,30097459.0,48.08611298,4378500.0,47.23592377,14881100.0,195.8000031,528359.0,1749.750977,272760.0,169.6605682,25930500.0,167.9524384,39991000.0,119.8129272,1182600.0,277.9589844,3379683.0,102.3450851,1661600.0,2091.187988,580382.0,207.4735413,1160697.0,221.4299164,884600.0,301.0,293140,598.7938843,2396300.0,159.3776398,462552,1460.536987,8180457.0,1003.936279,171900.0,25.50806618,7292400.0,63.47671509,1906800.0,70.69646454,2136073.0,15.7417593,24769700.0,225.7633972,1214312.0,319.0245667,1788600.0,383.2395325,2825100.0,140.714798,430068.0,79.70019531,523825.0,189.9542389,2589046.0,882.6174316,155784.0,521.9417114,408790,110.7404327,4379571,116.0273743,1362800.0,171.0433197,769500.0,2181.176025,900192.0,1909.672241,53893.0,2776.87793,1370711.0,382.3303223,49484797.0,258.8018799,1004100.0,273.8344421,757634.0,247.1281281,74166.0,191.0739288,355064.0,183.9867249,714961.0,63.20999908,1255700.0,195.7912903,2923479.0,19.43544388,9331100.0,32.10196686,10360100.0,2240.0,31910,27.49844742,4641800.0,911.7976685,37351508.0,72.12000275,4222400.0,796.8132324,90260,15.39683151,9171100.0,1168.682007,1576270.0,168.3021698,1464500.0,312.4031677,167841.0,98.5,1114943.0,365.6405029,486397.0,258.7199097,1448300.0,2740.0,83260,787.2630005,5763386.0,160.9850616,76565.0,133.1694489,2760100.0,345.8825989,194426,338.6386719,29124662.0,13.45041275,9223472.0,248.496521,3402200.0,162.9610901,538047.0,169.4304657,2805700.0,2287.364746,757021.0,1341.736206,29538,441.0299988,705600.0,384.9815979,1199952,191.457016,371400.0,79.67446136,1552300.0,36.11500168,4766848.0,956.7166138,639185.0,9906.505859,582029.0,327.4664307,152758.0,4005.588867,1450795,2785.247314,1324665.0,1891.69812,522902.0,680.727417,961905.0,73.18000031,1220100.0,856.7841797,2447273.0,16.10212708,9066803.0,112.7204666,3786916,23.09000015,97871900.0,597.4711914,2451700.0,32.4230423,6304500.0,519.3126221,497320.0,54.5001297,6102600.0,25.99359894,3885800.0,43.15000153,2565505.0,186.5,1405300.0,83.00769806,2466000.0,89.45426941,1515300.0,4.589197159,87714470.0,563.7700195,1482900.0,491.3900146,335900.0,143.6604156,806589.0,5123.276367,324333.0,71.0487442,8804539.0,256.4019165,808100.0,49.89980316,1547285.0,16.6661377,4509500.0,197.9893646,863431.0,124.6995163,678114.0,1099.874268,447634,157.4838104,762100.0,153.9283752,952300.0,83.56969452,3921500.0,79.33071899,14066993.0,594.8914185,182187.0,482.415802,144087,109.9785461,1032633,594.0,232641,584.7612305,861618,933.9028931,78464.0,170.1513214,415200.0,1427.546265,320203.0,110.5810776,1406165.0,161.1553955,8364600.0,254.9900055,8204400.0,943.8709106,868277.0,75.26461792,3634901.0,164.9691925,2321874.0,80.77393341,2364500.0,32.85585022,68945100.0,267.7732239,350081.0,16.37996292,11399300.0,158.2100067,1623100.0,249.39888,3491361.0,29.37871552,10348300.0,149.9434814,2384295.0,20.87042427,2832200.0,131.6183472,5070400.0,694.8004761,1324900.0,1313.550537,51532.0,136.3128967,1711500.0,25.36951447,15315700.0,81.95999908,1238600.0,715.7836304,292529.0,69.32254028,16789500.0,62.96414185,5828300.0,22.43897057,15159100.0,85.67302704,429900.0,575.8877563,3490321.0,128.6524048,1352100.0,118.7869339,1758300.0,243.4937286,15026151.0,246.4308624,367600.0,201.0486755,1276500.0,598.0814819,286200.0,40.4729805,3539200.0,71.68538666,155728220.0,900.006958,3085400.0,187.807785,4092533.0,436.968811,1458100.0,62.36169052,2104900.0,241.7307892,2702100.0,104.2554321,538802.0,75.60301971,14830200.0,603.0952148,358180.0,11773.47559,1447385.0,362.1600037,1438300.0,30.11593246,6893400.0,43.07209778,3051000.0,50.4809494,3072400.0,906.7565308,318248,71.16648865,1491600.0,140.9600067,2989800.0,562.4210815,2436500.0,161.7948151,813200.0,222.0,211541.0,275.1443787,1571200.0,73.6387558,1159500.0,55.20293045,2725518.0,682.7097168,394320.0,304.7028809,3350400.0,68.84999847,713765.0,56.29118729,11503700.0,618.8096313,776400.0,491.0124207,1038200.0,262.4100037,1390300.0,62.59166336,6944600.0,88.61223602,4735900.0,219.9064941,277135.0,2129.800049,433000.0,82.20623779,3057800.0,255.8381195,544077.0,34.66999817,3582300.0,3358.739502,219672.0,116.4599991,448200.0,80.1180954,2370500.0,355.6757507,4305162.0,189.0868378,826300.0,32.40176773,1702579.0,480.2090149,502800.0,231.7811584,1614800.0,148.4595795,6576000.0,1218.852661,1222548.0,212.4129639,5026559.0,1295.995239,490066,51.91999817,7541100.0,52.33694077,6354200.0,292.980011,1148100.0,195.3715973,1455698.0,218.4803162,724114.0,24.54515648,4727900.0,145.5986481,2422000.0,605.385498,1202100.0,237.931366,1323371,533.7888794,249806,88.04423523,10717500.0,31.09000015,9865300.0,622.1275024,2596103.0,87.42103577,22770300.0,126.5562515,5538700.0,575.7946167,456200.0,390.4368896,21127400.0,426.3220215,827300.0,245.4209442,296840.0,240.0500031,18520300.0,28.12848473,863900.0,185.3268127,1622200.0,31.32974052,4630500.0,1253.300049,139500.0,116.1756516,2166648.0,853.7085571,172548,530.1686401,283645.0,273.9067383,587805,141.2499542,189375.0,371.9100647,37510,1559.505859,38676,127.7863693,3424582.0,23.71999931,25828100.0,11.68898964,5468586.0,80.05502319,2270900.0,207.1940002,347700.0,67.73686218,9379800.0,41.53815079,9621700.0,66.33725739,664924,96.30699921,37666000.0,965.9848633,10072878.0,39.28212738,6053100.0,78.68251038,11651900.0,453.9516602,1130800.0,4.580921173,7776636.0,920.960022,1455100.0,104.145134,5401900.0,238.3905487,876900.0,116.3928299,2845200.0,106.8414536,1333000.0,133.1002502,1439100.0,120.1238403,443175800.0,7181.950195,24000.0,470.6513062,34037840.0,31.68836975,404400.0,27.86081886,2618600.0,213.8210754,3573700.0,10008.68066,177134.0,54.24446106,5082100.0,273.0,15350142.0,1303.796265,10071.0,173.8653107,1494600.0,92.79159546,3178200.0,79.57978058,3291300.0,47.38000107,12453800.0,108.9000015,2710222.0,343.8688965,465612.0,11.05980682,7836797.0,163.5383606,7436800.0,90.23066711,6120000.0,436.8929443,652536.0,96.74976349,1920300.0,1909.836792,62259.0,47.87826157,10408400.0,54.11737061,1188770.0,753.3886108,459778.0,320.7993774,703590.0,35.81141281,800240.0,187.5,4714100.0,0.0,0.0,698.0929565,97838.0,215.3093414,885400.0,145.1853943,1678300.0,104.4408417,2136900.0,205.9599457,526921,15.80203629,14816100.0,341.0,2399420,118.6800003,7667700.0,78.80428314,4382800.0,147.6082764,6731000.0,238.3275604,2279978.0,184.3741608,528451.0,24.74131393,28268300.0,85.05603027,1368900.0,168.5651093,5467000.0,278.4497375,2338900.0,650.2077026,542400.0,582.9884033,287739,264.6463013,154268.0,102.3142395,1392600.0,519.0366211,2077928.0,91.74819946,2828709.0,324.5,336207,206.8156433,566200.0,119.4705353,2293300.0,2779.062012,142048.0,150.1208801,6073200.0,183.3285828,1337900.0,512.9417114,702986,414.0488586,1054310.0,92.26602173,1150900.0,88.19291687,1120000.0,267.0899963,921200.0,337.0132141,445600.0,566.8660889,20984,111.3958359,1581000.0,1309.624268,11842.0,33.63990021,5263700.0,111.9775009,397928,727.0507813,4503020.0,42.82019806,3141045.0,296.5773621,749200.0,4291.496094,141866,1149.969604,2291273.0,1335.227661,1852233.0,123.9075775,2701700.0,162.75,1172100.0,721.652832,237482.0,93.65829468,704994.0,259.0309753,2067300.0,70.56687164,11661200.0,151.8304291,10807200.0,38.20087051,896200.0,153.1313019,1140691.0,403.7516479,1166811.0,1660.992554,129578.0,235.9403534,2007600.0,1933.578369,307751,73.38651276,808300.0,699.8019409,568500.0,3782.382813,5355201.0,22.66189194,11692200.0,3472.630859,64726.0,98.32631683,784371.0,278.4399414,1121162,4815.650391,5373749.0,150.2544556,1093400.0,5257.863281,1024474.0,268.0272217,469100.0,229.7522736,557300.0,2689.095703,60698.0,643.1105957,1472932.0,47.35187149,1235055.0,281.0091553,603100.0,50.94670105,1567300.0,140.3999939,1952941.0,569.9055786,549100.0,321.9184265,1103947.0,136.8162537,2291100.0,731.5090942,141250358.0,614.758667,533860.0,230.9491577,642800.0,2874.345947,57126.0,398.2005615,5338027.0,129.2886047,5758900.0,110.2045746,1026100.0,29.15122986,3370118.0,245.7282715,472272.0,604.210083,424205.0,518.8853149,246214,6.01563549,55538738.0,100.4171295,2015033.0,265.1038818,1909796.0,213.7867126,666300.0,257.5978088,4897111.0,112.1343155,9013700.0,77.7383728,7218200.0,1543.550049,280382.0,543.0,355393,371.7903137,1442922.0,49.55437469,1294159,77.94910431,1655282,1265.423096,1635622.0,92.83797455,1163402.0,702.4939575,1530553.0,124.8670349,14433576.0,113.9686584,1617303.0,2651.130615,7528393.0,53.90000153,974171.0,352.3710632,2468400.0,220.6000061,1245449.0,105.9593277,2511900.0,40.24612427,15135900.0,2031.578125,1027316.0,1065.454468,1722454,1161.878662,130122.0,1146.221802,2151702.0,332.5313416,449700.0,454.7099915,2037000.0,164.7731934,614135.0,86.15597534,5155700.0,277.9080505,151929,83.44000244,1500900.0,175.9063721,954100.0,523.4714355,1035900.0,226.973526,214147.0,186.0,662788.0,7298.03418,138217.0,70.12874603,12176500.0,77.72898102,2553689.0,164.9591675,2270053.0,190.5951538,2287.0,1489.664917,2886401.0,1551.993652,217292,170.6859741,892987.0,1264.088257,9543964.0,218.982666,278500.0,1097.789307,2152969.0,10.56602097,16523400.0,11.2662344,6833322.0,131.8000793,1198200.0,23.88790703,4097348.0,95.30599976,1763800.0,169.9553375,3246400.0,231.1485901,1129893.0,70.75896454,4121380.0,1047.642212,166453.0,2455.341064,791471.0,50.70737076,2433000.0,82.75305176,1332300.0,62.179142,3457100.0,2881.057617,113655.0,95.71295929,287913.0,58.43642044,2917200.0,386.2962952,997300.0,96.19999695,341072,73.2208252,2390700.0,26.07344246,32943300.0,60.40800476,2175300.0,542.2737427,2687917.0,4342.691406,410665.0,266.3186951,1508153.0,1262.695679,156200.0,500.8599854,232400.0,278.480011,1480900.0,60.9568634,2022900.0,150.562912,1742400.0,175.7698975,1834879,1697.514038,44125.0,95.6006546,304003.0,108.5354691,3028000.0,44.05055618,5762900.0,110.9116211,1203394,118.3245392,6164500.0,34.22000122,4271152.0,558.9643555,405395,84.96153259,473559,122.3467865,5259600.0,148.916214,3935000.0,521.7782593,1539000.0,297.3709717,1336577,261.4004822,3562000.0,650.8435669,512252.0,1350.236938,89300.0,83.26014709,5424400.0,192.004776,1483200.0,73.94599152,3985539,70.68000031,1833400.0,316.6000061,813454.0,99.71162415,1165400.0,310.0,604388.0,251.6932831,1086600.0,304.4073792,488463,379.2619019,9043656.0,281.9500122,101748200.0,59.41693878,1835700.0,341.8044128,1273500.0,71.48999786,7538500.0,55.23939133,3844717.0,208.2100067,1122800.0,111.8542175,40303720.0,186.654541,7761700.0,73.19301605,909000.0,605.4099731,228200.0,92.16999817,8157300.0,74.20999908,22535900.0,49.35489655,10047589.0,42.89748001,1437200.0,185.4479065,2144700.0,111.4218292,4890415,365.7799988,614500.0,4443.864746,4574627.0,52.54135513,1329170.0,460.3728943,4216800.0,240.7586365,3012400.0,111.6402435,4821600.0,629.0474243,479600.0,78.53168488,266611.0,251.0,523918,44.7526207,6315400.0,835.6107178,752575.0,962.9156494,1098939.0,353.8255005,7298100.0,912.8431396,147990.0,590.0,114606,31.0359211,6158900.0,27.24843216,3018965.0,126.6984253,2392000.0,98.83505249,847800.0,243.3148346,720500.0,28.93525314,2195493.0,69.30244446,150467337.0,444.8916931,134901,100.6684647,63318.0,97.8503418,1213354.0,288.747345,918100.0,232.9972076,851700.0,474.5,1054100.0,129.4820404,16672900.0,409.2223511,556684.0,67.19091797,3001500.0,9.174466133,47469300.0,600.0,1105311.0,41.20014954,19212300.0,180.5127411,1130400.0,373.0599976,531800.0,0.0,0.0,11.0,98432100.0,260.5700073,3078400.0,48.05441666,9392100.0,103.009201,2138000.0,2285.605957,738427.0,149.5729675,2150500.0,75.36067963,13744400.0,1671.0,394248.0,434.2976685,241501.0,227.1175079,1209800.0,54.82924271,7264700.0,96.06773376,16431500.0,488.7999878,624517.0,644.7976685,9873738.0,0.0,0.0,61.46940994,1549900.0,189.9448395,1111100.0,221.9802704,1052000.0,2679.113525,1008678.0,332.4685974,736200.0,329.4816895,1007936,29.37075615,3217200.0,87.58179474,2245100.0,69.05274963,4553500.0,107.2008514,15293200.0,379.915802,316901.0,128.0149841,2093200.0,152.2207489,1354200.0,35.29000092,1267629.0,103.3061142,1259300.0,311.0,519400.0,192.0299988,1188200.0,163.3085327,2253500.0
+2025-02-28,314.8858948,1028030,127.1252747,2852700.0,142.5662231,5838337.0,2291.192383,3699727.0,241.0158386,56833400.0,203.8726349,13136400.0,158.4243011,4987217.0,1894.812134,2060925.0,56.4943924,3760088.0,138.8699951,6253100.0,136.1543274,8756100.0,46.76469421,833795.0,14.98788834,9772791.0,92.91000366,2576100.0,345.054657,5768000.0,32.80709076,4333808.0,438.5599976,3936900.0,227.1269226,4631200.0,45.93561554,6678100.0,2873.019287,643148.0,310.3388367,3289100.0,243.9515839,1433908.0,274.2099915,5094000.0,1741.199951,126944.0,99.37649536,1852400.0,11.09260368,71508400.0,107.7161865,2704400.0,41.69726563,14744970.0,240.9848175,991652,4804.489258,2210403.0,173.4971619,1512075.0,81.6283493,10011800.0,162.0571747,2890885.0,206.304306,860000.0,419.4622498,1364538.0,335.6978455,1745000.0,80.68000031,5814700.0,75.69189453,2821800.0,239.4100342,1250332.0,187.0299988,857100.0,196.2376251,3365900.0,127.7133789,1212000.0,2709.85791,235351.0,316.6409607,1503794.0,1259.855225,376209,156.8638611,9427600.0,9.97889328,30796200.0,99.86000061,45194600.0,188.3272552,2096800.0,302.9041443,3173000.0,531.9661255,517200.0,200.5813141,3466800.0,212.2799988,51771700.0,93.05000305,12439400.0,1733.206543,2307363.0,96.80000305,945421.0,407.4058533,1641900.0,65.46996307,1386900.0,19.86993408,40477300.0,135.1439209,465173.0,310.1876221,1375100.0,66.21878052,10480900.0,147.6183929,4825700.0,65.12000275,5230100.0,97.48518372,1910200.0,131.6900024,4253800.0,334.2000122,286061.0,148.4041138,1990680.0,1351.876587,238708,703.8534546,1773400.0,570.0,887513.0,150.506012,1071700.0,400.5,1946186,775.5325928,5793569.0,544.0357666,20935521.0,220.3951569,1009700.0,198.0221863,39747200.0,185.045929,718100.0,133.5315857,2340000.0,528.4500122,1153700.0,298.4525146,3336300.0,11967.16992,4994802.0,3493.01001,157200.0,174.6300049,5803300.0,1406.232178,15969631.0,670.4691772,2250070.0,45.29059982,62621100.0,603.8508911,498851.0,150.4590912,311366.0,52.09538269,3631400.0,311.2744141,104348091.0,46.7156868,5382418.0,3085.410156,6936730.0,34.07979584,4783300.0,22.60133934,3394930.0,134.1406708,3539026,147.219223,23533525,12.11347008,24042421.0,86.44944,3352700.0,464.2891235,1771424.0,343.9765015,15391218.0,221.9556885,2568500.0,131.1400452,634645.0,19.37354088,4121100.0,876.2559814,2283991.0,32.38003922,3904200.0,72.38245392,2340600.0,5287.881348,91547.0,766.918457,194904,383.5,471755,140.5,2324300.0,87.50212097,7191000.0,3599.669434,11909582.0,4988.540527,305400.0,43.86956024,8584200.0,138.9900055,1555400.0,962.8029175,1412300.0,360.3032532,3326404.0,277.5441284,4810327.0,79.60409546,1884718.0,57.42370605,20219700.0,609.8117065,289764.0,66.93578339,3151419.0,121.1791611,2478179,66.20310211,4812789.0,61.55840683,828422.0,3366.95459,1364190.0,262.9572144,1383300.0,640.7138062,479933.0,437.1397705,68589964.0,348.4873962,651878.0,238.4670868,904100.0,1086.0,1800734.0,437.8448181,1147303.0,595.9255371,132376,513.8300171,6850300.0,117.9459991,2261900.0,1269.571167,170950,477.84198,440178,86.93406677,1695507,103.7900009,8833200.0,159.7566071,32152013.0,426.5114136,7079521.0,1349.822388,73786,28.05937576,2078564.0,2339.818848,600215.0,157.6652832,4300600.0,68.26437378,2958400.0,928.770874,547872.0,419.1644897,1026423.0,78.33047485,21233600.0,11.77016163,5455150.0,24.2219429,5846600.0,128.1933289,3852100.0,145.7905426,1041449.0,64.15477753,6831900.0,340.0754395,3210300.0,283.6254883,2528700.0,331.0,11599206.0,20.08771896,5433632.0,210.2155762,922100.0,141.9400024,1968700.0,2145.411377,700491.0,6817.974609,38960.0,3359.12085,1594268.0,90.54736328,3198300.0,1707.0,701210.0,146.5426941,1054208.0,250.5,2102100.0,176.928009,1682100.0,79.60168457,4171700.0,44.46557236,3821800.0,4843.979004,31321,110.1109848,1949200.0,373.4307556,3345460.0,99.83584595,1835500.0,101.0,1371489,363.5700073,1386000.0,304.3296814,2025700.0,145.2340851,961600.0,4428.544922,148779.0,89.52229309,5332900.0,3.804136038,516850,151.8938446,1498500.0,34.86450195,26777600.0,205.4300995,450838.0,250.1737061,2157200.0,53.97000122,11489600.0,364.2401733,1139800.0,71.43521118,3228100.0,149.4558258,80559180.0,58.15999985,7527100.0,33.78918457,5122600.0,87.26268768,4636828.0,198.6139374,3699600.0,66.66647339,593606.0,90.37999725,1899100.0,96.61244965,9002600.0,252.1656799,2163900.0,367.0499878,467800.0,38.70141983,3191900.0,2772.814453,3882520.0,54.79999924,9240100.0,120.6587753,1539700.0,3302.587402,813765.0,101.721962,7507300.0,165.3099976,4191700.0,296.395813,10863100.0,157.2759552,991092.0,389.6600037,3773100.0,35.53836823,7159105.0,62.92417908,26711800.0,76.25,6197300.0,31.75067139,21083300.0,206.206131,1839400.0,259.3483887,12548444.0,26.07372665,7043000.0,82.2851944,5554300.0,62.507164,3509600.0,442.8543701,1276909,91.03778839,4996456.0,63.82582092,10476200.0,153.2740631,8828500.0,4894.291504,161142.0,33.22000122,6666200.0,55.30749893,7862300.0,59.55140305,8627800.0,198.4400024,7875200.0,61.99000168,2293900.0,247.6088562,665336.0,20.16419601,18310314.0,5357.672363,883860.0,33.66078186,11747806.0,116.5500031,5046300.0,475.941925,1995800.0,1056.532593,422684.0,139.3600006,3004100.0,101.3284912,20366200.0,133.0,612550.0,72.88957977,3051400.0,106.7106247,1578975.0,2162.41626,8391211.0,170.5222778,1197900.0,125.68927,5729600.0,35.86374283,7217329,206.7488251,3819000.0,113.3167725,14609400.0,1838.196899,1266407.0,152.8594666,5769900.0,72.86000061,2970300.0,972.7529297,610328.0,19.54923439,7268400.0,65.62915802,1824367.0,290.6720886,1031251.0,197.6327209,935100.0,36.65371704,10056900.0,4495.825684,288790.0,483.970459,634300.0,196.0594177,1132700.0,609.7342529,2360702.0,545.9289551,270142.0,37.6860199,2327642.0,130.5056152,1161900.0,33.76028442,12809135.0,40.09160995,4337702.0,114.4384079,5403200.0,147.8800049,1257400.0,35.46483231,9073100.0,88.37000275,4965800.0,128.8107452,6204100.0,63.99025345,8587600.0,267.0175781,2340100.0,99.01226044,5254600.0,29.28990555,1073887.0,761.7855225,246929,1543.147339,14692269.0,244.2377472,960600.0,349.2067566,503700.0,51.97452164,12161700.0,71.27050781,4709100.0,282.3796387,1423291.0,150.9638062,989760.0,391.3524475,1554600.0,212.8327789,5286939.0,94.74812317,866500.0,120.0792313,2590400.0,31.34737968,1671965.0,6.831721306,39649245.0,15.87591457,10092248.0,13.12404442,37160454.0,1013.996521,519764.0,746.4105225,2501599.0,11.86063004,9265108.0,123.5696182,6868700.0,883.9813232,53573,206.1399994,1406800.0,888.9371338,1214800.0,71.93953705,2851600.0,47.73934174,9469300.0,47.7718277,653223.0,423.0733032,406500.0,60.80175781,3890900.0,183.3556519,420900,82.27366638,4792447.0,303.2155151,884900.0,290.3897705,4806000.0,85.53856659,3540200.0,66.89745331,3432600.0,71.62000275,5955800.0,172.8000031,870475,43.04640579,12319500.0,116.5583801,2669200.0,196.3748932,1686300.0,3763.689941,5920874.0,147.573349,3524100.0,505.3999939,3939915.0,9.181740761,137992600.0,511.9060364,1251877.0,37.29116821,9325400.0,1145.868286,301376,261.4082336,1219977,36.4942627,14779600.0,459.3005981,292600.0,258.139679,1963300.0,37.60886002,10194900.0,706.8562622,107568,394.9078674,752512,292.4299927,840600.0,71.54550171,1027083,159.6663818,2591978.0,917.7876587,599127,235.6900024,3161640.0,1886.349976,248500.0,69.96444702,5425800.0,42.29583359,5233700.0,23.53704071,395100.0,5194.219727,121426.0,57.06045914,5383700.0,626.5,1416991.0,37.56869125,2400535.0,742.081665,1348062.0,101.8783264,974400.0,77.34423828,1666101,372.8659668,254437.0,136.1799927,5783800.0,331.4674377,975365,108.0100021,5126300.0,59.79977417,5600869.0,913.0,581810.0,74.69999695,10549525.0,14296.90918,126792.0,74.64749146,1636863,248.8303528,1755500.0,179.5,2468300.0,6836.853027,3969.0,206.042572,6117400.0,87.22509003,4214400.0,357.8781128,1230644.0,334.6394348,4096600.0,38.77000046,1905000.0,833.2556763,723485.0,111.9356613,12604000.0,58.5439682,8139600.0,126.6403427,1006500.0,37.98053741,5841333.0,319.0603943,43879233.0,49.497509,8560300.0,48.72351456,21380500.0,194.1999969,1894956.0,1841.737793,392100.0,171.6640625,30049800.0,169.7266541,48130600.0,121.9515762,1814400.0,273.4596558,4090656.0,104.3573074,1997800.0,2101.184082,759365.0,207.4735413,3987029.0,226.2427368,1207400.0,304.0,940486,615.9064941,3337200.0,158.1778107,744480,1466.035156,18309624.0,1014.155151,312100.0,25.77194214,9966600.0,62.61124802,2232400.0,70.34648132,4879791.0,15.99424839,31047900.0,226.6624451,3679704.0,304.4719849,3469100.0,389.4555054,4263500.0,142.6800842,603343.0,80.70930481,976756.0,188.954483,1341931.0,854.6295166,193165.0,525.9413452,591232,110.540535,6651520,116.8274155,4524600.0,173.6644135,2520900.0,2159.184326,940948.0,1911.671875,206444.0,2799.876953,1409131.0,398.3274231,71901400.0,264.6550903,1715000.0,272.2353821,2096543.0,248.2906189,161925.0,189.4919434,442324.0,183.3867645,1506692.0,63.38999939,2628400.0,197.414093,4219173.0,19.40605164,17708400.0,29.91209602,23233200.0,2210.0,157150,27.7406826,6051400.0,933.0858765,100448770.0,72.16999817,11190700.0,789.8148804,126741,15.52192974,11062800.0,1185.677368,2232791.0,168.6634979,2540800.0,309.9039307,743261.0,97.69999695,2331815.0,369.2576599,550784.0,267.6064758,2250700.0,2750.0,122671,772.767395,4676126.0,160.9850616,155310.0,136.3434753,4362900.0,340.8843384,547227,352.2362061,49423853.0,13.59661293,38162858.0,247.721283,7988800.0,163.7608948,1737276.0,171.8007507,5508600.0,2281.366211,1473419.0,1347.735107,92771,437.1099854,1055300.0,382.9816895,732024,192.0400543,687500.0,80.43148041,2175600.0,35.50999832,6764826.0,951.7180786,1744093.0,9926.50293,1330193.0,323.4668579,515462.0,3956.59375,3521355,2794.244873,1800016.0,2001.68042,2548148.0,678.7282104,2041243.0,73.5,1489100.0,858.7836914,5050203.0,16.15111351,21391237.0,112.1208878,4795606,23.72999954,104133800.0,610.8253174,2444400.0,33.09446335,6897500.0,516.8135376,2048477.0,54.5970192,12128600.0,26.36892319,11652200.0,43.04999924,3538037.0,188.8000031,1741200.0,84.69603729,3844800.0,90.86845398,3084400.0,4.570366859,120534278.0,573.1500244,2401400.0,498.3200073,515200.0,142.8611908,1191849.0,5133.272949,693246.0,71.0487442,16640720.0,259.180481,1437800.0,50.22822189,3227186.0,16.84045029,3767100.0,199.389267,2453568.0,126.2466812,715383.0,1079.876465,432827,159.7533875,657500.0,154.7273865,2009600.0,84.96832275,7334400.0,78.0508728,30498274.0,593.8916016,252963.0,479.9162292,292617,109.9785461,606850,580.0,223607,577.7640991,1400021,903.9060059,109057.0,171.8541107,712500.0,1429.545654,1631951.0,108.5814209,1818966.0,162.4251099,12037200.0,260.5022278,10467100.0,957.8690186,677753.0,73.36550903,3201790.0,166.9688263,5001111.0,81.16557312,3386000.0,32.76786804,36652200.0,265.2294922,500711.0,16.70794678,9814700.0,159.5299988,1775700.0,246.6000061,17820740.0,29.4362278,12186600.0,148.9438629,2595266.0,21.34365273,6266200.0,134.993454,6393200.0,704.4202271,1242400.0,1301.55481,483184.0,138.0825348,2683900.0,26.23097801,16400200.0,82.97000122,1581700.0,696.7893677,755888.0,69.65511322,22167400.0,63.84069061,8626900.0,22.88503647,30981700.0,86.55182648,1076000.0,564.3899536,6750762.0,128.950058,2288300.0,118.0566635,3040300.0,244.4928741,23625153.0,249.6630402,553400.0,202.2359314,1245200.0,596.8898315,581900.0,40.78231049,4852100.0,72.94478607,338012901.0,915.388916,4071100.0,186.3085175,8519705.0,440.7956848,1433600.0,63.02584839,1921800.0,244.8226013,3011000.0,103.4225693,1449719.0,76.16877747,22608300.0,617.0742798,805760.0,11843.46582,2581614.0,365.6099854,1194100.0,30.52874947,6484800.0,44.02728653,3944800.0,50.86338425,12204000.0,904.7570801,173134,71.95317078,3770600.0,143.3600006,2904900.0,573.8621826,3205400.0,162.9774933,1005500.0,221.0,682298.0,278.36026,2269800.0,74.102005,1811700.0,55.009655,4157028.0,684.4827881,864547.0,303.1102905,4972900.0,68.15000153,1607445.0,58.0059433,13308700.0,638.1559448,1281300.0,502.0610657,869500.0,267.4299927,1340300.0,62.83624649,8634600.0,89.86222076,7685300.0,192.1183014,10407035.0,2121.870117,457400.0,84.289505,4838800.0,214.3643646,8589167.0,34.75999832,4440800.0,3328.750977,346002.0,117.5899963,709000.0,81.07001495,2088300.0,354.7757874,9604360.0,190.5097961,3564000.0,32.82456589,5770485.0,481.0055237,860600.0,234.9721985,2361400.0,152.9965973,8323100.0,1226.848389,2749945.0,211.4138336,12284146.0,1277.995239,313228,54.65000153,15068300.0,53.06858826,9822200.0,301.1199951,1193600.0,195.2716675,2453594.0,214.9806366,1462528.0,23.40056419,35053000.0,147.7632294,3007800.0,607.0048218,961700.0,237.931366,1800594,532.7892456,322512,89.66748047,15482100.0,30.95999908,8748000.0,640.9252319,4396313.0,91.58014679,22345400.0,130.3458862,7424200.0,584.9475708,570700.0,394.8731079,32845700.0,436.9118652,1619900.0,244.9211121,901657.0,255.4299927,22662600.0,27.49415779,3473600.0,187.5573273,1590800.0,31.16267395,20830100.0,1272.719971,177400.0,116.375618,4730734.0,853.7085571,224271,528.4284668,467235.0,272.4072266,720196,140.2503204,1396349.0,364.9117737,136050,1565.504028,65957,130.3860779,2335082.0,22.71999931,24852400.0,11.7307024,11293163.0,82.01676178,3347300.0,207.975296,550800.0,69.07263947,11247700.0,42.24821091,14387200.0,67.23641205,1484146,98.05599976,47174000.0,974.5811768,10948942.0,39.98762131,7605300.0,78.10237885,14113800.0,455.6984558,901000.0,4.517081261,37766596.0,929.7600098,1567900.0,104.739624,3814200.0,241.9046936,1099200.0,98.2673645,10002100.0,107.9184799,1780700.0,135.726532,3848100.0,124.8927917,389091100.0,7245.580078,38800.0,478.5471497,129319915.0,32.07590485,565900.0,28.41684532,5396700.0,212.559082,4231700.0,10023.67871,359479.0,54.68555069,7520400.0,259.7999878,9693779.0,1313.786987,19993.0,175.5863647,2123300.0,96.39226532,7100800.0,80.55311584,4299800.0,47.04999924,13110600.0,112.5999985,3955339.0,346.7172546,738570.0,11.15156937,12774450.0,164.8287201,12843300.0,91.5759964,5490000.0,443.6881409,2069898.0,98.41667175,3727300.0,1915.836182,127863.0,48.06524277,12687900.0,53.56650925,977098.0,755.8882446,731919.0,318.8006287,1642048.0,35.60293198,826172.0,190.4299927,5190500.0,0.0,0.0,691.5991211,170076.0,218.4143372,822600.0,148.0254822,2485500.0,106.1633682,3414400.0,203.460434,564535,16.25977898,34403600.0,335.0,2629289,113.6900024,10443100.0,79.24371338,6051800.0,149.0161896,8455500.0,235.12854,2119815.0,183.7742462,1530303.0,25.05413437,51531700.0,86.52335358,2142400.0,170.3981018,10240100.0,281.6760559,3509200.0,663.6188965,1219300.0,575.9885864,232796,264.6463013,423597.0,102.6721191,3722400.0,517.5379639,6657562.0,93.94695282,10756658.0,324.5,599047,209.1119537,747300.0,120.5896225,5562200.0,2803.053955,319574.0,151.3489838,9654800.0,186.5953674,2358000.0,509.9420471,430269,418.6471558,3615083.0,93.47664642,1928500.0,89.82359314,938200.0,272.269989,988700.0,341.4012756,468700.0,562.8670654,67010,110.945076,3362200.0,1309.624268,33352.0,34.38203049,4565600.0,114.9769058,3233692,727.2507324,12507796.0,41.85335922,5001080.0,294.5593872,1074700.0,4255.5,134527,1204.444458,21423337.0,1361.222412,4464508.0,126.1248932,5739900.0,163.6300049,1542000.0,728.6109009,707921.0,91.9067688,1867054.0,259.4006348,3038900.0,70.88613129,13601300.0,154.5143127,10149500.0,38.20087051,1055100.0,151.5320282,2934133.0,404.1516418,3042093.0,1607.025146,250706.0,243.806366,4458000.0,1933.578369,137922,74.49372101,1880600.0,695.7789917,1028800.0,3817.376953,5607426.0,22.96211243,8334000.0,3327.729736,75688.0,100.7161865,1369949.0,277.440155,2478781,4791.164551,7365321.0,153.1658478,1213900.0,5237.871094,3108593.0,268.4331055,636700.0,231.977478,1306900.0,2711.884766,91603.0,670.9067383,4355483.0,47.53307724,1439263.0,283.7962036,834800.0,51.92796707,1606400.0,136.1999969,5643916.0,581.8511963,911100.0,326.9171753,4010384.0,139.0961914,3137800.0,743.9075928,77890567.0,609.7606201,1304451.0,235.2467499,1509900.0,2889.342529,247873.0,397.9006653,9285040.0,131.7353058,7461000.0,111.900795,1309500.0,29.34479523,2517605.0,247.3104401,797367.0,605.7093506,2206123.0,511.8869019,565906,6.038929462,62452266.0,99.9573822,2844567.0,262.9235535,2933951.0,213.4927673,1094000.0,258.3972168,9980920.0,113.4271545,11466000.0,78.82867432,12686600.0,1507.560547,538999.0,535.0,120948,368.7919922,6204342.0,49.20469666,2526977,77.74924469,2228633,1264.923218,4123191.0,94.61843109,2138301.0,703.8934326,5111138.0,123.5673752,5527626.0,115.5682144,3529669.0,2635.135742,20337256.0,53.75999832,1465617.0,359.0713501,2799200.0,221.1999969,2048211.0,107.308815,2072500.0,40.98395157,17747800.0,2013.581787,4076476.0,1041.955444,2639074,1158.879028,482298.0,1150.220825,6159460.0,336.7259521,370300.0,457.2799988,1581700.0,161.5737305,16899259.0,87.61972046,6142200.0,273.9093628,439108,79.75,2036200.0,179.2880554,2573100.0,531.8212891,1639000.0,226.473587,690595.0,185.5,2539872.0,7273.041016,300257.0,69.80687714,8874400.0,78.67871857,3728224.0,163.3595581,4320238.0,189.4001923,1074.0,1527.656372,7832962.0,1545.993774,327028,166.586319,2781438.0,1268.586914,22772748.0,218.1766663,881400.0,1057.796997,4270805.0,10.7006197,21867100.0,11.35251617,6329145.0,133.5301208,1695800.0,23.45789337,4137968.0,96.97718811,3886900.0,172.1724701,2913300.0,229.8223877,1768367.0,70.65901184,13602757.0,1039.644897,305474.0,2502.328613,1148938.0,51.08014679,4287700.0,83.64234924,2458400.0,64.64226532,4865900.0,2877.058838,485195.0,96.00952911,540080.0,59.836689,4406800.0,383.6044922,2855600.0,95.5,649654,74.02436829,6466000.0,26.56777191,62510800.0,60.16260529,3533600.0,544.772644,1992603.0,4297.714844,186743.0,260.8224487,2518759.0,1279.238159,267200.0,515.0200195,443500.0,284.2600098,2208300.0,61.47454071,2197100.0,152.8150024,2377300.0,172.9703674,1772416,1689.516357,382087.0,88.40675354,1146126.0,109.5828323,2831500.0,44.66732025,7194500.0,109.5127335,1137096,120.0052261,8893600.0,33.22000122,9748498.0,554.9645996,409446,86.16099548,4852336,123.6050339,6043200.0,149.3226318,1345100.0,527.4923706,2229300.0,297.3709717,816434,267.7545166,4721100.0,651.8433228,768775.0,1421.860107,203300.0,84.35632324,4772100.0,198.0730591,3502900.0,75.44490051,6041117,71.98000336,2966500.0,306.6000061,2399548.0,101.6245346,1839600.0,304.5,1595201.0,255.3482971,1811600.0,300.9084473,656046,380.0616455,19236085.0,292.980011,115697000.0,60.25185776,2619900.0,351.1567078,2658500.0,70.31999969,10460200.0,55.2011795,6472552.0,211.9799957,1858300.0,113.2530212,345640717.0,191.2306519,9024500.0,74.671875,1458500.0,608.4299927,325500.0,93.80999756,10687900.0,76.01000214,17752000.0,49.11229324,19766477.0,43.71015167,3330400.0,174.6734619,2056700.0,112.4211273,6725574,366.3599854,809000.0,4485.854004,9971915.0,52.9117775,2267995.0,466.6610413,6146300.0,243.6825256,3252600.0,112.9689484,8754900.0,638.1378784,694800.0,77.78739166,712006.0,249.5,1531388,45.35216141,10100600.0,835.1109619,1172344.0,979.9106445,2985961.0,360.7579956,15857300.0,923.8412476,255127.0,592.0,174107,31.18951797,9669100.0,27.497015,5567787.0,127.7735214,3847700.0,99.43309021,1947800.0,245.4887085,1009700.0,28.71474075,4490645.0,70.14199066,241836763.0,445.8914185,450818,100.5745621,76154.0,97.66270447,1647470.0,295.5154419,1029600.0,235.8225708,1329000.0,479.7900085,2470500.0,133.117218,13060900.0,409.2223511,1296952.0,67.69978333,5104000.0,8.885658264,29319300.0,612.5,2724312.0,41.03828049,25197500.0,184.6671448,1676300.0,377.3399963,699500.0,0.0,0.0,11.46000004,74121800.0,263.3399963,2795400.0,48.7822113,9268600.0,104.0724564,2614700.0,2429.581055,2041926.0,151.5373688,5298900.0,77.03273773,24698800.0,1670.0,662510.0,431.7988281,601805.0,230.2530975,2399500.0,56.70042038,9105500.0,97.87415314,25451300.0,475.6000061,1142624.0,643.5983887,13299547.0,0.0,0.0,62.41936493,1680000.0,192.2169189,1815900.0,231.7348022,1857900.0,2673.115723,878399.0,336.7919006,547600.0,323.9819946,1607516,29.40983772,5766800.0,88.70399475,1468200.0,70.3604126,7085500.0,108.3492508,18821700.0,369.9179993,1185868.0,130.112442,2510800.0,154.8549652,3003400.0,34.75,1858922.0,103.5741806,2813600.0,315.0499878,611600.0,196.2299957,2542800.0,165.5456543,3333300.0
+2025-03-03,317.3849487,1553588,125.5451584,2184500.0,143.266037,2425338.0,2315.222168,16814678.0,237.218811,47184000.0,206.2621918,7016400.0,161.8715668,6224658.0,1895.312134,969738.0,57.23929214,2183086.0,140.9799957,6688900.0,138.33461,7589800.0,47.30960083,530353.0,15.10022545,7399765.0,92.98000336,1739800.0,341.5793457,3011100.0,32.80709076,2540754.0,440.7200012,2607700.0,225.6164246,5000100.0,45.33222198,3366100.0,2905.996582,306422.0,313.7457275,1515400.0,245.9333191,450920.0,272.0299988,2524500.0,1747.199951,48728.0,101.441124,2261400.0,10.70976925,25025200.0,108.3754501,2141100.0,40.75777435,8402046.0,244.4845886,744230,4798.489746,1821977.0,176.5030518,1102965.0,81.28388214,7009000.0,170.5463562,3087355.0,208.3188324,621400.0,423.4618835,1104781.0,339.7332764,1360400.0,81.0,3951100.0,68.73488617,5055400.0,241.4092865,1311914.0,175.0899963,1593000.0,199.105072,1775200.0,125.540329,922400.0,2679.859375,332124.0,326.227417,1329612.0,1265.854492,322116,150.9691772,9259100.0,9.988753319,32491300.0,98.23000336,38958000.0,185.5913849,1108200.0,305.5786133,2970700.0,526.6394653,443600.0,204.4735413,2229700.0,205.0200043,42948400.0,86.01000214,14681200.0,1780.198608,970860.0,96.59999847,142967.0,407.6050415,2089200.0,65.37148285,1633400.0,18.13251495,11672500.0,135.3438263,370537.0,304.7913208,1222500.0,63.08681488,9326300.0,142.9802704,3410200.0,64.01000214,3956600.0,96.76068115,1177100.0,121.0999985,7356700.0,325.3999939,222044.0,148.8038483,1224633.0,1357.875977,129416,694.701416,2284100.0,577.0,309489.0,151.9899902,790800.0,402.5,1286788,788.5314941,2917931.0,542.0371094,19072903.0,222.2465515,432000.0,186.0473328,37435600.0,183.0278015,557700.0,137.0670319,1192600.0,525.75,875800.0,293.0281067,2342500.0,11903.17383,3298899.0,3477.76001,180000.0,170.0599976,6045600.0,1611.193115,48851301.0,710.4673462,3441331.0,44.76008606,46946000.0,610.8491821,96137.0,154.4580078,144277.0,51.74801254,2940700.0,311.0744324,47887027.0,47.47513962,4902465.0,3102.401367,3518323.0,34.4254303,3896600.0,23.88516617,7320657.0,134.7404175,3146081,147.3191528,5373201,12.21264458,13131030.0,83.40144348,4065800.0,467.2884216,963609.0,322.9779358,6632304.0,224.8294067,1623000.0,133.5694885,322073.0,18.99085426,2951500.0,893.2512207,1700606.0,32.31158447,3362500.0,70.07995605,1490000.0,5327.865234,36752.0,773.9177246,133053,393.5,435948,141.7100067,1617100.0,86.91188812,4375700.0,3619.667725,559645.0,4919.063477,351900.0,42.89555359,9119200.0,134.9199982,1283300.0,951.6661377,767000.0,355.3045959,2386558.0,267.5497437,3809636.0,80.5718689,1502675.0,57.66449356,11214100.0,611.8110352,133120.0,66.95522308,2085146.0,122.1789932,2292610,67.2571106,3282247.0,62.31076431,434090.0,3071.046387,1992849.0,262.9572144,416892.0,643.7125244,165986.0,432.5419617,101741803.0,348.2874756,360906.0,242.0358887,500900.0,1108.0,4394143.0,437.8448181,465917.0,601.9248047,136004,510.0799866,5112300.0,119.2693329,2204400.0,1279.567749,234673,483.3401489,403791,87.53361511,2310044,104.8700027,6348900.0,156.2575531,12280964.0,428.4105835,7490026.0,1359.821045,65583,28.21440315,1008275.0,2325.819824,207521.0,155.0923004,3267200.0,65.47335815,1385500.0,927.7711182,269041.0,420.963501,329287.0,75.60678101,20121100.0,11.53576946,5044998.0,24.70562172,5844800.0,127.8963165,2760500.0,144.8619385,588893.0,62.63011551,4146200.0,328.2995605,2569700.0,287.8081055,1687300.0,335.0,1445983.0,20.76997948,6743882.0,214.3640594,834600.0,140.6199951,1357300.0,2185.400391,172390.0,6877.956543,78678.0,3349.123535,555116.0,92.24092102,2162500.0,1711.0,798245.0,146.5426941,158334.0,241.7400055,2063000.0,171.2687073,1448200.0,76.60508728,3395600.0,43.76609421,3702300.0,4858.975586,22845,110.9625626,1728200.0,400.9256592,3776644.0,98.60779572,929500.0,99.30000305,1524759,370.6600037,1430900.0,306.9507446,2036300.0,144.9098511,751900.0,4448.538574,29472.0,91.13265991,4732300.0,3.848484993,267110,151.4082184,1610200.0,34.96167374,19845700.0,206.9295807,407472.0,253.2396088,2640300.0,54.33000183,12613400.0,352.1608582,625900.0,72.42288971,2409200.0,147.6063538,53739732.0,58.59000015,3987400.0,33.975914,4382000.0,88.36222076,1969883.0,194.2861176,3679900.0,66.93645477,599963.0,91.65000153,1660400.0,90.25930786,12640200.0,253.9957275,1368100.0,365.9400024,629100.0,39.88970566,3920700.0,2807.812256,1605923.0,54.65000153,8543200.0,122.0884781,1130000.0,3262.604492,423775.0,99.19181824,4258600.0,163.5,1389700.0,291.6291809,6298200.0,156.9760132,354824.0,382.730011,5065000.0,36.21231079,5252978.0,62.30583191,21810700.0,75.38999939,6448100.0,31.67132187,11273000.0,206.1365662,1685000.0,265.1472473,14259740.0,25.38783264,6549400.0,82.46294403,3099200.0,60.10878372,4531700.0,448.3526001,1175252,91.53771973,1214412.0,63.02946091,7078800.0,147.9304352,9059800.0,4889.291992,112437.0,31.46999931,6571100.0,55.55170059,6791700.0,57.89720154,7966100.0,198.1000061,4440800.0,59.41999817,3235400.0,253.6216431,390921.0,20.38310814,10994826.0,5417.646484,337412.0,32.61405563,6007026.0,113.1699982,4207800.0,461.1327515,1487700.0,1034.542358,147489.0,137.2400055,2785700.0,94.22878265,13096800.0,132.0,179622.0,70.63941956,3695700.0,107.2388916,954950.0,2164.915771,3887794.0,174.5166016,1325900.0,124.5692596,3879800.0,36.52030945,3263912,204.6889038,3223000.0,112.311058,7884700.0,1812.208374,1084003.0,151.8718262,2455700.0,68.76999664,4010200.0,976.7498779,584329.0,19.49190712,3875800.0,65.57917023,1158432.0,293.2709656,518722.0,192.1840668,728500.0,34.68205261,10954300.0,4493.825684,334741.0,478.1495056,1003300.0,191.6092987,1578600.0,603.2370605,3611729.0,541.9295044,170625.0,38.8866539,1553505.0,132.0088196,1082200.0,34.82895279,8900153.0,41.14840698,1984509.0,115.5877609,4264900.0,143.1000061,1306700.0,33.69256592,13946000.0,85.98999786,3910400.0,128.9204865,5209500.0,64.46469116,5688900.0,267.8215637,1464900.0,101.4505081,3555900.0,29.69100761,686667.0,770.7828979,221219,1573.130615,841445.0,243.5504608,892100.0,352.0540466,432600.0,52.76693344,5295500.0,69.55589294,2839400.0,282.6749268,533511.0,151.7636108,569909.0,389.9916687,1526000.0,207.2371826,12249068.0,91.4655838,1054100.0,115.6951218,2585400.0,31.51815796,1042170.0,6.760104179,24779705.0,15.77461815,7529787.0,13.12025452,12535109.0,1010.999451,342120.0,749.8096924,973506.0,11.85581112,8072107.0,117.3395386,7432300.0,898.980957,65066,198.6100006,1018200.0,894.7938232,547200.0,72.76396942,1779200.0,48.27451706,9834400.0,48.38492203,457908.0,444.4409485,258200.0,60.80175781,2622500.0,184.5553894,467630,81.67385864,1110242.0,305.4343872,468300.0,275.6782227,4890700.0,86.10680389,3920100.0,67.48963928,2021400.0,71.38999939,3174000.0,172.1999969,779213,43.38726807,7793100.0,117.7402496,1426000.0,191.950592,2080500.0,3762.689941,979049.0,148.9566193,2069400.0,503.3999939,2748657.0,9.027911186,154435900.0,511.9060364,453819.0,36.62639618,6672800.0,1145.868286,319775,260.4085999,619076,35.1298027,18101200.0,455.6698914,229200.0,254.0844727,1225400.0,38.42370605,12532200.0,706.1563721,9548,400.4066162,789613,284.1499939,724800.0,73.14428711,1792991,168.5645142,1989525.0,926.7856445,582532,237.7899933,4041349.0,1864.880005,215200.0,71.02689362,3570900.0,41.88717651,4698500.0,22.89538574,715900.0,5224.186523,57040.0,56.49580002,4291700.0,630.5,499827.0,38.32084656,1410857.0,753.5751953,678573.0,101.9363174,726800.0,77.34423828,485515,376.8645325,132320.0,127.6299973,4698600.0,332.9672852,422335,106.5400009,5292000.0,59.3937912,4721997.0,909.5,201806.0,78.19999695,3612361.0,14196.92969,48572.0,75.14713287,1239940,250.2488556,1333100.0,177.6900024,1810800.0,6896.825195,2500.0,201.0453339,5376400.0,86.32637024,3556300.0,352.8798218,2090229.0,315.4703979,4846200.0,36.88000107,1627400.0,838.3536377,353978.0,113.5807648,10017300.0,59.94430542,4098800.0,127.7931519,873000.0,38.25109863,3911081.0,323.3592529,63021866.0,47.62223053,4810800.0,46.98799133,16880500.0,195.6000061,831818.0,1839.738159,268720.0,168.1155548,24122000.0,166.4672699,40770500.0,121.0922089,1813500.0,271.9598694,597472.0,102.1468506,2744200.0,2081.191895,801539.0,206.9736023,1820463.0,223.5645599,1050900.0,297.5,478609,599.0512085,3152300.0,159.1776733,623198,1479.03125,6544613.0,992.5951538,279100.0,24.44278717,16727100.0,61.91135025,1716600.0,70.59646606,1468073.0,15.72233772,18883400.0,226.8622437,3574187.0,309.4222412,1413600.0,382.6699829,3397600.0,147.0528564,692541.0,81.64079285,551620.0,191.4538879,283910.0,853.6300049,260011.0,537.9400024,329971,113.339035,7536872,118.8214951,2146400.0,170.796051,1292300.0,2175.178223,322570.0,1927.669189,91103.0,2794.877197,423245.0,410.525238,25177530.0,263.2766724,1119300.0,269.836853,654007.0,256.5249939,158676.0,219.8956757,1187859.0,183.5867615,797412.0,63.27000046,2019100.0,196.6073303,5658844.0,18.64195824,11757900.0,29.10785103,8299700.0,2195.0,46977,28.56427956,3583400.0,941.9810181,40081355.0,70.80999756,2245600.0,796.8132324,157919,15.53155327,11331800.0,1197.674072,811772.0,174.3178406,1790500.0,330.3975525,1352578.0,99.0,493689.0,352.7221375,724620.0,258.8188477,1561100.0,2765.0,97064,764.7697754,2221249.0,161.9849701,160745.0,130.7739716,3224100.0,337.8853149,315766,345.1375122,33465827.0,13.43091965,10376339.0,245.5133514,2977700.0,163.1610413,478329.0,171.7709961,3658500.0,2339.350098,866813.0,1383.728149,121399,437.1499939,691000.0,383.9816284,925735,186.3083954,617400.0,79.55647278,1821700.0,35.92499924,4894664.0,959.7156982,1132874.0,9930.500977,840405.0,328.4663391,217904.0,4012.588135,1338715,2820.238037,7421602.0,2073.668945,844099.0,680.2276001,1852324.0,70.26000214,2450600.0,845.7869873,3571031.0,16.71448326,15646151.0,112.9203262,5767466,22.73999977,141348700.0,598.1379395,1597400.0,33.44477081,3309100.0,510.8157043,708026.0,53.58937454,6774200.0,25.77471924,6150500.0,42.04999924,2540092.0,184.8500061,1421300.0,82.51818848,2886800.0,87.98156738,2130100.0,4.639893055,83935395.0,566.9799805,1708300.0,491.1300049,512600.0,139.4644928,625980.0,5153.266113,274641.0,70.64903259,6767875.0,257.4622803,1094600.0,49.4168396,2191823.0,16.23036003,3948400.0,199.2892914,6107304.0,123.3395844,792749.0,1083.875977,368137,156.4134369,835500.0,146.2679138,2042300.0,81.89334106,4011800.0,79.09074402,10749699.0,594.3915405,138834.0,486.9150085,494294,111.978157,1425072,589.0,329488,579.7633057,998358,912.9050903,82426.0,176.2200012,780400.0,1456.536987,764108.0,108.5814209,1402334.0,164.6495667,9191500.0,256.5354004,9058300.0,970.8672485,679110.0,74.66490173,3204482.0,167.1687775,1641628.0,81.44160461,2363900.0,33.36418152,22251000.0,262.7836304,207314.0,16.37996292,12074300.0,155.8899994,1231500.0,247.9994659,5423713.0,30.02092743,8911000.0,146.5447693,1236350.0,21.29536438,4543400.0,132.4247894,5242600.0,686.8405762,1304600.0,1287.55957,359298.0,139.385498,1946800.0,26.26969337,16312200.0,81.51000214,1504400.0,698.7888184,334143.0,70.74087524,21717600.0,61.93985367,10285200.0,23.06927872,12834400.0,87.03117371,714600.0,557.8912354,3849759.0,128.1860962,1714300.0,116.3790283,2270400.0,245.7917786,11076373.0,252.6465759,727900.0,203.796051,1378000.0,582.9171143,424700.0,40.59864807,3532100.0,72.30508423,244900531.0,924.427124,3979800.0,184.9092255,3692440.0,445.5973816,1579400.0,64.5006485,2296500.0,242.3806763,2740900.0,102.8346558,651806.0,75.21592712,14787100.0,623.0652466,486525.0,11748.47852,1453941.0,347.8099976,1696800.0,30.08644485,8206800.0,44.73629379,7525900.0,49.0492897,3005300.0,912.7548828,137999,68.7502594,3387300.0,142.2599945,2282300.0,572.4781494,3092600.0,165.6918488,882100.0,224.5,190438.0,275.6506042,1635200.0,72.87979889,1977300.0,55.89319611,3357936.0,680.4442139,481251.0,300.8658447,4371300.0,68.75,1476370.0,57.10914612,19509000.0,643.125061,1051000.0,500.1282959,1189700.0,259.019989,1584800.0,64.35260773,8668900.0,92.08875275,9306100.0,197.7159271,1795620.0,2070.409912,358700.0,83.82003021,3117100.0,213.8646698,2934604.0,33.18999863,4898300.0,3263.775146,523812.0,116.3000031,866100.0,83.15050507,2235800.0,364.6751099,28521122.0,191.7450104,650400.0,32.60355759,1315696.0,468.4904785,611400.0,236.5924377,2009000.0,151.3198547,5672700.0,1234.344482,1142316.0,214.4112091,5294417.0,1267.995361,347222,55.16999817,8324900.0,54.45587921,10433800.0,302.8399963,845200.0,197.27034,1712840.0,213.9807281,806189.0,22.8233757,7806100.0,143.4734039,2714500.0,575.1251831,1054600.0,239.9307861,892783,534.7885132,314465,90.54228973,13636100.0,30.27000046,6736600.0,654.923645,4855801.0,85.60579681,20882200.0,126.4485321,5969400.0,583.2140503,507500.0,386.4184265,23007700.0,424.1385498,938700.0,245.4209442,428687.0,250.9199982,30575700.0,29.21873665,4528000.0,186.0203552,1216500.0,29.66891098,7610400.0,1268.640015,196900.0,117.5753632,1543215.0,858.7069092,166349,542.9297485,335078.0,272.4072266,532235,139.8504486,404798.0,365.9115295,47200,1567.503296,46550,133.5857544,1707188.0,21.95000076,17260500.0,11.92072964,4051496.0,81.2142334,2570200.0,204.8204193,370700.0,70.49996948,9492200.0,41.77483749,12599900.0,68.43527985,1271834,97.37000275,39074000.0,956.7888184,10233347.0,40.39915848,4614200.0,77.48965454,8628800.0,469.3095703,1255700.0,4.776829243,11910233.0,910.3099976,1545900.0,99.32975006,4174100.0,241.304245,1112100.0,94.25042725,3429900.0,107.1156082,1223100.0,132.3696594,3209200.0,114.0351563,411381400.0,7200.290039,24900.0,480.0463562,53945931.0,31.83742523,479800.0,28.2679081,4506900.0,213.4858551,4651800.0,10133.66406,203303.0,55.44472122,5859800.0,253.8999939,4586789.0,1293.80542,8803.0,171.3882141,2410400.0,92.9068222,3557300.0,78.5577774,3617900.0,44.90999985,12104200.0,105.0999985,2255310.0,352.6595764,438175.0,11.13708019,7697065.0,160.8186951,8081800.0,91.73266602,6828000.0,437.0927429,1289753.0,99.35369873,2919100.0,1917.83606,336703.0,45.71316147,24994100.0,54.19335175,1130774.0,757.3880005,335574.0,321.5988464,746673.0,36.88224792,1312059.0,183.6799927,5120800.0,0.0,0.0,699.175415,103584.0,219.1507874,1016800.0,149.6846161,1790400.0,103.9656525,2467900.0,206.4598541,356502,16.34933472,23930100.0,336.0,2796176,112.5999985,5970800.0,79.83937836,3706000.0,151.4630585,8321700.0,233.7289734,587832.0,182.7743835,1429534.0,24.88350487,54048600.0,86.13465118,1870800.0,172.1134491,7615300.0,284.7524719,2871800.0,645.8001709,1130600.0,578.9885254,234150,267.1429749,76512.0,101.4294815,1921600.0,521.03479,2042855.0,92.04801941,3743414.0,325.0,290958,205.5006561,778500.0,120.219841,3184000.0,2857.035889,139243.0,154.7701111,5459000.0,184.2327881,1338000.0,511.941803,622432,408.2509766,1356840.0,91.03553772,1758100.0,91.41546631,1290800.0,272.6400146,873100.0,338.6267395,370300.0,565.866333,32908,109.4752197,2401200.0,1309.624268,20420.0,34.83121109,3407200.0,112.3774261,595274,739.4481812,5597689.0,42.04273987,3066727.0,301.7579956,789700.0,4207.505859,130821,1194.948853,1299093.0,1349.724854,1886528.0,121.5540924,6055200.0,160.5599976,1218800.0,729.6049194,197908.0,91.92601776,713926.0,250.688324,1986900.0,69.58912659,15753700.0,151.0242767,9601900.0,38.02180481,1179900.0,153.1313019,1325640.0,456.3453674,4316062.0,1650.998535,104305.0,238.872757,2414200.0,1945.575684,231263,75.50379944,1364200.0,681.9678345,708600.0,3831.374756,2652622.0,22.64890671,6678600.0,3347.716064,19927.0,101.1063766,600180.0,277.440155,988175,4874.115723,6795036.0,148.9373627,1696200.0,5267.858398,1173280.0,259.7407227,806300.0,231.560257,722900.0,2709.903076,64174.0,699.1028442,2520620.0,48.20067596,1555208.0,275.3757324,783600.0,52.54249954,2678600.0,135.0,1690503.0,583.1552734,709900.0,329.9164124,1243582.0,135.616806,3423100.0,776.7035522,37579526.0,609.2608032,809212.0,237.827301,1126900.0,2909.338135,117511.0,394.9013977,4153389.0,132.5673676,6215800.0,110.1446991,1031600.0,29.63514709,2096648.0,255.0234222,1021350.0,599.7121582,2493127.0,513.8864136,210736,6.111722469,31959912.0,103.1373215,2259823.0,269.1175842,1926257.0,217.0297546,629600.0,253.2012634,5833613.0,113.0353928,9225500.0,77.43110657,9984000.0,1534.552734,188737.0,538.0,79970,373.3894043,2224118.0,48.10571289,2869787,77.94910431,2424166,1284.921997,2765019.0,93.77711487,1236691.0,699.4952393,2472217.0,122.6676102,1840378.0,114.5684891,1192149.0,2655.62915,14214769.0,54.04000092,759180.0,354.3529968,2607300.0,225.9499969,1960916.0,108.8233566,1459200.0,39.17380905,18379000.0,2029.578491,1403455.0,1033.955811,1548278,1147.880127,157650.0,1172.215576,2656599.0,329.728302,395200.0,443.2600098,2101900.0,175.3714752,2506395.0,88.65409851,5725400.0,275.4088745,638184,80.16000366,1079500.0,180.9163055,2047200.0,527.4072876,1834200.0,228.9732819,352993.0,188.6999969,3341227.0,7148.074707,120567.0,69.68009186,4650000.0,77.87893677,1544367.0,163.2595825,2022858.0,186.611969,1878.0,1507.161011,5294065.0,1547.993774,340008,168.0861969,3569981.0,1268.086914,10712942.0,221.6195679,547500.0,1100.788818,5149661.0,10.38094711,24619200.0,11.31029224,3255109.0,129.012207,1926100.0,23.49743462,4832522.0,94.77826691,2273800.0,171.9566345,2682400.0,225.5982513,1176017.0,69.75954437,3035850.0,1017.652405,117893.0,2434.34668,476123.0,49.14759445,3654800.0,81.27411652,2399600.0,63.56585693,3809600.0,2637.137207,423779.0,96.66197968,353183.0,57.21365738,5359900.0,392.2362671,1237600.0,95.40000153,457085,74.17136383,3373800.0,26.86824608,45078600.0,60.16260529,1708000.0,535.2766724,1557388.0,4232.749023,215237.0,266.8183594,1218008.0,1282.625244,246400.0,512.960022,363300.0,274.2200012,1641600.0,60.91703796,1813200.0,149.4120636,1597300.0,172.5704498,2545102,1697.514038,307959.0,93.387146,446867.0,105.5131149,3731100.0,43.78072357,8882000.0,109.3128967,1746533,116.6438522,12120900.0,33.29999924,5593929.0,552.9647217,634151,84.56171417,1360695,122.3963242,4817500.0,146.4975433,1209700.0,522.1871338,2330300.0,299.8699036,724626,270.8719788,4025400.0,647.3443604,3092025.0,1352.110474,178200.0,83.04289246,3939300.0,192.1422272,1968600.0,74.94526672,4459846,69.68000031,1878500.0,307.2000122,3496739.0,99.85580444,1321400.0,307.5,692257.0,257.6697693,1751300.0,300.9084473,1662516,377.8623962,18746285.0,284.6499939,115551400.0,60.73316574,2747700.0,343.7503357,1784500.0,67.16999817,11719500.0,55.57376862,3206565.0,208.0500031,1781700.0,111.5045166,82566652.0,189.6695099,6141300.0,73.9624176,1396500.0,606.3900146,313000.0,91.66999817,7589300.0,74.44000244,16999500.0,50.4320488,9284947.0,44.54217529,2105100.0,175.4218597,1075900.0,113.4204254,3613867,348.8599854,754100.0,4537.84082,4182876.0,53.55514145,1724765.0,458.8892517,5700200.0,242.8132629,2218000.0,113.1872482,5165100.0,613.4993896,697000.0,77.5202179,259186.0,249.5,370988,44.71393967,9676000.0,828.1142578,709520.0,963.3154907,1189369.0,359.8728027,9099600.0,923.8412476,118713.0,593.0,61448,31.34311295,6389700.0,27.87944794,3418545.0,125.4962234,3871000.0,99.54273224,1009600.0,238.0042419,1224600.0,27.69845772,4837832.0,70.64172363,83582137.0,445.3915405,331907,102.3587952,83649.0,99.91429138,2262374.0,299.9146729,990300.0,238.08284,1090500.0,483.3099976,1282500.0,123.4466553,10900500.0,406.7240601,1069335.0,68.85454559,2813000.0,8.981927872,28087800.0,626.5,1336290.0,41.77144623,22334000.0,180.970993,1341900.0,371.7900085,487000.0,0.0,0.0,11.02000046,50490500.0,254.5700073,1895700.0,46.86800766,8841500.0,105.7014847,2097700.0,2463.575439,1253405.0,154.8443451,3441400.0,75.76393127,18013400.0,1573.0,933134.0,424.3023071,335654.0,231.2422333,1920100.0,56.13516617,5956300.0,96.86177063,18372200.0,476.0,876585.0,639.0012817,2646263.0,0.0,0.0,63.14263153,1404900.0,185.4105835,1475700.0,227.4559784,1144700.0,2666.11792,497107.0,337.4959106,535400.0,327.4818115,874179,30.67025948,6490600.0,88.31668854,2123200.0,70.16524506,5015600.0,104.8748398,18706900.0,374.9169006,414790.0,129.0090332,1318000.0,155.4095459,1913300.0,35.06000137,1187655.0,104.6266022,1653200.0,306.8399963,586800.0,188.7899933,1812800.0,168.8023224,3020200.0
+2025-03-04,317.8847961,1029719,122.2954712,2524100.0,141.2665253,2437636.0,2256.86377,2095331.0,235.1259766,53798100.0,202.6339569,7554000.0,174.311676,15381544.0,1850.816528,939913.0,57.33730316,2559803.0,141.4199982,4799500.0,135.7301025,8356300.0,45.56784821,774538.0,14.79129505,10316272.0,91.87000275,2319300.0,342.3615417,3156300.0,33.33826065,2895013.0,446.0299988,2942200.0,224.2679138,4742400.0,44.59257889,3633900.0,2889.008301,445550.0,308.6255493,2388400.0,235.5292206,681959.0,267.4299927,2430600.0,1694.0,74439.0,97.85003662,2791400.0,10.35564804,20308000.0,105.8761444,2395800.0,41.07760239,15054796.0,238.4849701,992016,4403.531738,1823050.0,174.7152405,919593.0,78.58721161,8103800.0,165.0303497,1762947.0,204.5676575,666600.0,412.9628296,639737.0,335.2306519,1914700.0,82.18000031,3101400.0,70.90650177,3852200.0,238.910202,1235234.0,169.8800049,1804700.0,196.1193848,2513400.0,122.8314743,1165000.0,2599.863525,113125.0,320.5714111,992391.0,1215.860229,529093,151.703537,8538600.0,9.821124077,36349700.0,100.75,54156900.0,182.3879242,1605900.0,306.9650269,3820000.0,493.2245483,853500.0,202.0445557,4031300.0,203.8000031,60853100.0,85.51999664,17937700.0,1709.710571,890919.0,95.5,286950.0,402.9844666,1484200.0,64.61318207,1652500.0,17.82534599,12287400.0,132.7449188,854729.0,299.5913086,1618600.0,62.68910217,9394900.0,136.3939667,5490200.0,62.79999924,5651500.0,95.79782867,1216600.0,122.4899979,8075700.0,305.3999939,304562.0,142.9076691,1492258.0,1321.879272,273628,702.9997559,2044700.0,573.0,812082.0,148.151413,1069700.0,379.0,3247616,780.3322754,1865807.0,533.4428101,27174964.0,217.2867584,892900.0,186.1565399,37910500.0,178.5092163,980400.0,136.7036591,2385800.0,528.2800293,956100.0,281.1082458,5901200.0,12063.16309,3693789.0,3473.659912,308200.0,158.8999939,15870200.0,1569.201172,31393602.0,695.4680176,2720195.0,41.92082214,78278100.0,605.8504028,127060.0,153.9581451,230312.0,50.64635849,3429000.0,292.375946,71125845.0,46.01319885,3331407.0,3154.374268,7636299.0,34.35630417,4423200.0,23.40746498,5301895.0,130.3423462,2659435,147.5190735,4366990,11.57037067,17352465.0,72.30561066,14831600.0,455.4912415,753052.0,316.4783936,1371127.0,220.7156525,1394900.0,135.0569,406274.0,18.7134037,5316200.0,887.7527466,3049040.0,31.9692955,4740500.0,69.95311737,2103300.0,5127.945313,125541.0,746.9205933,358781,384.0,1105548,142.6499939,2790700.0,84.14763641,4968000.0,3623.667236,443419.0,4871.574707,389700.0,42.16751099,9330300.0,130.3899994,2961500.0,937.2109985,1040000.0,347.9065857,3652920.0,255.7563629,3248276.0,75.82788086,2278351.0,57.25033188,16502200.0,585.8191528,262875.0,70.31853485,3003729.0,118.1796799,3161765,65.13999939,3943060.0,59.99581528,356902.0,3035.057617,1679380.0,256.9581909,553734.0,615.7249756,364311.0,407.8038635,117915456.0,334.8917847,1899481.0,239.0701294,897000.0,1079.5,2877215.0,427.3485107,875430.0,585.9267578,277838,495.8599854,6126600.0,118.5728378,2726100.0,1253.576538,285215,464.846283,679613,88.93254852,1276947,103.6100006,8374400.0,154.8079529,13650274.0,418.9147644,4929403.0,1314.827026,119355,28.07875443,1242815.0,2259.824951,358988.0,147.461441,7624300.0,64.53981781,1576800.0,928.770874,288854.0,410.1695557,624603.0,70.8844223,33983900.0,11.64607143,3851106.0,24.15555382,5606100.0,125.0548477,2545100.0,140.0234375,768506.0,61.45196533,5616900.0,323.0691833,3500200.0,282.3041077,2007100.0,337.0,2489479.0,20.11695862,7066759.0,210.7341461,963900.0,139.5899963,2386900.0,2127.416504,115340.0,6857.962402,81783.0,3437.100342,1055231.0,90.6532135,2583800.0,1553.5,1370224.0,144.9432983,438787.0,241.2899933,2669600.0,170.0971375,1361800.0,73.96217346,4660700.0,42.34770203,7131400.0,4848.978027,51870,109.6257858,1583600.0,402.925293,2831676.0,96.6232605,1469200.0,96.5,1430804,368.3599854,1316700.0,304.3394775,1547300.0,140.763382,964000.0,4368.564941,52993.0,89.41429138,6107500.0,3.813991308,891450,146.4354401,2168400.0,34.49525452,31010400.0,208.9289093,557926.0,248.4090576,2301200.0,53.16999817,13484100.0,343.6034241,856200.0,71.25919342,2573800.0,147.2064819,30759438.0,57.86999893,4059000.0,33.11103821,5716900.0,85.86328888,2007616.0,183.1150055,6272100.0,59.14552307,1716572.0,90.66999817,2636100.0,88.32024384,14000500.0,251.9071045,1707500.0,349.269989,873100.0,38.9622612,6031400.0,2802.8125,1957934.0,54.25999832,5049500.0,119.8612595,866200.0,3229.618896,425105.0,95.56030273,11164400.0,164.3099976,1173200.0,285.9370728,9096300.0,152.076767,638231.0,390.1600037,8045100.0,36.03195953,4388013.0,62.08989716,24588300.0,75.58000183,6321700.0,30.94723511,19833300.0,203.2844696,1661900.0,254.5493622,8982545.0,25.57138252,10409400.0,82.69004822,5145500.0,59.51167297,3838900.0,441.8547363,1006030,87.23829651,6798043.0,62.3593483,7218100.0,146.877182,8826300.0,4949.283203,102581.0,30.72999954,7589000.0,53.07058716,8397800.0,54.17276001,17873700.0,193.4100037,5159300.0,57.06999969,2685800.0,251.354538,389137.0,18.83418465,17905165.0,5217.73291,276622.0,32.14240646,6223082.0,115.4599991,5788100.0,453.7579041,2325900.0,999.5578003,294106.0,133.7799988,3813200.0,92.75954437,12789400.0,126.4000015,515301.0,71.65149689,3426100.0,107.334938,1310810.0,2142.421875,2781641.0,172.6032715,1420800.0,124.8071365,6003700.0,35.39748764,3241261,204.9078369,5652400.0,108.5471115,12658000.0,1804.211792,173847.0,152.2238464,2562200.0,66.68000031,4893300.0,960.2625122,415857.0,19.34858322,4135100.0,63.17993164,1035360.0,282.6756287,1131889.0,183.0068817,1692700.0,34.25886536,8840500.0,4399.829102,267465.0,476.1235352,725500.0,188.4893341,1241600.0,596.2401123,4591121.0,535.9302368,174450.0,38.17222977,2016041.0,128.787674,1298300.0,34.13917542,9850614.0,37.92089462,3510189.0,113.386467,3888700.0,141.6100006,1318400.0,33.53590012,14139100.0,82.41999817,5574600.0,131.504303,4291000.0,65.89790344,9032200.0,265.7867737,1586000.0,99.62670135,3592000.0,30.12075806,767471.0,759.7860718,350169,1535.151733,529133.0,242.1758728,1099200.0,351.3323059,541800.0,52.33731461,3917600.0,67.48448181,3906800.0,280.9032593,618560.0,148.3644257,680944.0,391.73703,1485300.0,201.4417419,3896557.0,90.15838623,1129600.0,112.5946426,4194500.0,31.79329872,1225403.0,6.635257244,47851885.0,15.86210251,6054800.0,12.56513023,34245342.0,970.5396118,225593.0,727.8153076,903445.0,12.00521278,8641667.0,118.8678589,6657600.0,880.9813843,139190,198.0099945,978500.0,894.2631836,689600.0,71.23149109,2141700.0,49.55298615,11402000.0,49.02767944,622260.0,435.2989502,172500.0,58.34359741,3223700.0,179.3566284,415928,82.47360229,646383.0,299.3422241,392700.0,276.4306335,6809700.0,83.3538208,3881500.0,65.72279358,2540600.0,71.37999725,6279900.0,164.0,1829471,42.53997421,9783900.0,117.3231125,1713600.0,187.1890106,3048000.0,3734.692383,3040213.0,148.4052429,1188200.0,478.2000122,5326907.0,8.768322945,167500000.0,501.9078674,1326165.0,36.55253983,8139800.0,1111.872192,435921,254.9105225,1432063,34.5069046,18310700.0,442.3705139,284100.0,243.2541809,2334500.0,38.10358429,9243100.0,696.8582764,52759,391.9085693,737481,280.1099854,686100.0,73.3441391,2968469,167.0648346,1473531.0,916.7879639,449983,223.9199982,4323495.0,1871.030029,247500.0,68.75444031,3810000.0,40.50553131,7122800.0,22.20512199,483100.0,4924.52002,161495.0,55.69338989,3482800.0,619.0,508368.0,38.49667358,2198918.0,779.5605469,1719608.0,99.55895233,700300.0,78.14365387,959108,362.8695679,230666.0,131.2299957,4354100.0,327.9677734,804887,106.4800034,5443000.0,58.04803085,3501024.0,879.0,305661.0,70.69999695,4689646.0,13757.02539,52744.0,73.7481308,1164965,247.0572205,2013300.0,176.4199982,2278600.0,6896.825195,8938.0,197.8697815,6164200.0,84.18943787,3998900.0,343.3830566,513771.0,312.565094,6257500.0,37.56999969,2360200.0,795.1714478,567406.0,112.3567276,11982700.0,59.04615784,6004100.0,123.3806686,941800.0,37.17367172,4546314.0,312.762207,35182127.0,45.88513184,9970500.0,44.84586334,20786800.0,192.3999939,1109435.0,1873.733276,318910.0,172.0527954,30711400.0,170.3645782,45388000.0,119.9887161,1409800.0,267.4605408,864169.0,98.66761017,2551700.0,1903.260986,2142561.0,205.4738007,1884914.0,217.5361481,1142300.0,285.0,446984,575.1786499,4061000.0,154.5783234,1076074,1508.521973,9446777.0,981.9492798,313300.0,23.6022892,17262500.0,60.08385468,2325300.0,67.99659729,3434217.0,15.06198025,28823100.0,212.4773102,3185491.0,310.1876221,1321100.0,374.8042603,4384800.0,139.3390961,462480.0,82.33940887,571808.0,187.4548492,507582.0,843.6343384,501879.0,531.9406738,885431,114.1385956,6638590,116.0535965,2332700.0,170.4201965,921700.0,2157.185059,659553.0,1845.683228,130685.0,2769.878418,1023304.0,414.8244324,33293037.0,259.261322,1950100.0,264.6399841,1341279.0,254.1999969,111372.0,225.4326324,1330537.0,183.9867249,1168325.0,62.29999924,1959700.0,192.8795624,7386470.0,18.45583344,16369000.0,28.3811245,9602500.0,2100.0,119756,28.00229645,2826700.0,915.7953491,26339558.0,70.30999756,2361500.0,776.8179321,203101,15.25248623,9622400.0,1171.681152,1045080.0,172.2475128,2605200.0,307.4046936,963786.0,97.09999847,1314541.0,349.5819702,955228.0,260.045929,1317000.0,2680.0,161971,739.7772827,1047639.0,160.9850616,277502.0,126.7814713,5528600.0,337.8853149,540721,319.1422119,30579012.0,13.38218594,17173448.0,248.4769135,5342100.0,152.3636169,1812925.0,168.4486542,3034200.0,2203.387939,4431858.0,1309.742554,74959,441.6099854,1063500.0,366.9824524,1329282,183.6896362,779000.0,78.44551849,3212600.0,34.06999969,6123706.0,944.7201538,843926.0,9656.542969,389041.0,324.9667053,481839.0,3859.60376,2205489,2823.237061,6230005.0,1965.686157,2691480.0,685.225647,2398517.0,69.68000031,2754700.0,819.9934692,11853264.0,16.26039696,15316037.0,111.7211761,5005496,21.32999992,152182200.0,595.1328125,2308200.0,32.97769165,3502200.0,502.818573,1052218.0,49.70412064,7899500.0,26.0182457,6487700.0,38.5,4325494.0,183.5700073,1649400.0,81.36933136,3079200.0,86.06022644,2666700.0,4.50325489,106991782.0,557.960022,2209300.0,482.0599976,660700.0,135.4683838,803258.0,5383.188965,701862.0,69.15011597,10285325.0,250.6779327,1495600.0,48.81796646,2854717.0,15.49437618,5165400.0,186.9899445,6266201.0,120.9350739,1291386.0,1029.882324,935474,156.2151947,1025900.0,141.3840027,1835100.0,80.24674988,5895700.0,76.67103577,20331365.0,579.894104,449344.0,475.4170227,999099,108.9787445,818711,578.0,796856,553.7738647,2054635,904.9059448,95353.0,175.2498169,1045100.0,1409.552002,423935.0,106.1818314,1921054.0,162.8188171,11999700.0,246.3279419,13465600.0,957.8690186,969136.0,74.16513824,1769606.0,163.9693756,3640285.0,81.19514465,2838700.0,32.84606934,13982600.0,249.9673157,389607.0,15.85756111,21059200.0,153.1000061,1334500.0,243.3013458,3542836.0,29.69502831,13271600.0,141.5466614,872427.0,20.77384758,5115400.0,120.2486115,17007500.0,694.6416016,1182200.0,1383.526733,231179.0,137.2365875,2530000.0,26.12450409,16430300.0,81.15000153,2043900.0,672.7966309,543680.0,68.65738678,25411900.0,62.22547531,5850800.0,22.71048737,15368100.0,84.95401001,806800.0,552.392334,3843580.0,131.1824036,1991100.0,117.1882401,3488600.0,241.3955078,15944968.0,255.4013977,1223100.0,203.1877136,2093300.0,569.0040894,542800.0,40.67597961,3185500.0,71.38552856,134878965.0,905.8734131,3343500.0,185.5089264,3067174.0,442.5211487,2268700.0,62.76213837,2405000.0,236.1675568,2791800.0,99.20923615,690753.0,75.87101746,15417700.0,619.071167,354681.0,11623.49414,898825.0,345.2900085,2120600.0,28.94628906,11171600.0,44.40148163,3881500.0,48.94142151,3540700.0,891.7605591,214949,68.80644226,4321000.0,138.1499939,2592300.0,552.7125244,3318100.0,163.0065765,924500.0,220.0,385583.0,268.7821655,2390100.0,71.46044159,2259900.0,53.20576096,5040808.0,657.3950195,615046.0,302.3291626,3954500.0,62.90000153,3084939.0,57.29639053,14039800.0,642.2868652,933500.0,479.5054626,1103400.0,254.3800049,1687500.0,63.87323761,13041600.0,90.84854126,7644300.0,194.1174622,459490.0,2059.870117,317300.0,79.77085114,4372600.0,214.8640442,2097805.0,32.61000061,6146200.0,3138.822021,266964.0,112.9800034,691900.0,80.82468414,2505800.0,375.9743347,33344953.0,195.5494843,1341900.0,31.71952248,2392059.0,460.6324768,1103200.0,233.9151306,2116600.0,143.8633575,6787400.0,1195.864868,1437959.0,209.4156036,4824317.0,1217.995483,726898,54.81999969,9137300.0,53.49617767,16801900.0,306.4899902,988000.0,193.2729797,3306467.0,207.9812622,1244115.0,22.57880402,12492000.0,140.3249054,3297900.0,584.2946777,936100.0,234.9322205,2876921,520.7940063,407664,89.96880341,15073000.0,30.37000084,8064700.0,641.9251709,7800027.0,88.09925842,21475400.0,119.1923981,12996500.0,562.2731323,674800.0,386.5377808,29342900.0,419.8808289,713900.0,233.4248047,566223.0,275.1499939,30130200.0,29.9918251,5659500.0,178.6410217,1660000.0,30.18976212,8287700.0,1240.969971,140000.0,115.375824,2817001.0,845.7113037,174666,536.1624756,305310.0,266.9091187,1141233,139.8504486,444957.0,366.9112854,135470,1549.509033,65282,131.585968,1901011.0,21.12999916,33226100.0,11.4989624,9449167.0,78.03383636,4134000.0,204.2764587,496900.0,69.74200439,17869500.0,42.17165375,11878100.0,67.43622589,2027127,97.25800323,43928000.0,971.5824585,11870264.0,38.96857834,5021300.0,76.4124527,10034100.0,459.8125305,1335800.0,4.558016777,29862766.0,906.0900269,2459100.0,99.32975006,3182800.0,234.7779694,1137900.0,92.11396027,3172300.0,102.1906433,1785200.0,127.8674774,4662000.0,115.9647369,398163300.0,7201.709961,27900.0,462.6555481,19504863.0,31.48963547,799400.0,27.86081886,4434900.0,208.1913605,4111300.0,9988.683594,175594.0,55.64703751,8280700.0,226.1000061,6136326.0,1258.837646,10139.0,174.0941162,3026000.0,90.05509186,4215900.0,78.67458344,3717200.0,44.49000168,10433100.0,91.30000305,50257926.0,351.6282654,470630.0,11.25299072,10456318.0,156.3024139,13171900.0,90.45133209,7188000.0,422.3031616,690287.0,98.24899292,3177100.0,1875.8396,260446.0,45.79188538,15598000.0,51.04014587,1565246.0,727.892395,1592670.0,315.0029907,673757.0,35.55554962,1069360.0,184.3800049,5197400.0,0.0,0.0,676.4468384,144388.0,216.1652069,875800.0,148.3475342,3820000.0,100.4612045,3245400.0,199.9611206,625252,16.0607605,14521300.0,316.0,6180238,113.4100037,6554800.0,79.49760437,3373600.0,149.7152863,10274200.0,228.5305634,1070413.0,181.9745026,1589988.0,24.40953445,51315000.0,83.20001221,2834200.0,169.7511444,12117600.0,282.8646545,3363000.0,620.3280029,2175000.0,571.9886475,243942,254.6596527,387681.0,102.2943573,3381400.0,516.5388184,3328867.0,92.34785461,3139851.0,325.0,1130942,198.4939575,1350000.0,118.5071335,3242400.0,2813.050781,382199.0,150.0526428,6242900.0,175.4435883,2832900.0,510.941925,714268,408.0510559,1651327.0,88.98142242,1725900.0,89.10532379,1288900.0,269.7000122,869700.0,335.7833862,386300.0,566.8660889,71835,107.0940475,2950700.0,1309.624268,35172.0,33.90355682,8644600.0,113.577179,876430,715.0532837,11309825.0,42.14241409,4561651.0,296.9168701,1317800.0,4025.5271,255322,1167.461548,5239189.0,1378.71875,1550445.0,118.9283142,4322300.0,158.4400024,1063600.0,726.6229248,451604.0,87.17189026,1087313.0,249.4094696,2389500.0,67.32436371,20180000.0,151.8500977,8956800.0,37.62387848,862900.0,150.9322968,3335704.0,453.7456665,3953725.0,1607.025146,87739.0,224.9041901,4717400.0,1919.581421,249510,74.15378571,1315800.0,672.6275635,1197600.0,3824.375732,4032138.0,21.8854599,10815800.0,3317.736328,60851.0,100.326004,620926.0,277.440155,1388534,4847.131836,2888949.0,142.7877655,1528800.0,5283.852051,1849553.0,250.1970062,1225200.0,229.9509583,801100.0,2657.389404,89145.0,697.7030029,1411075.0,45.97852325,1882313.0,264.741394,1018700.0,52.05681992,2076000.0,132.3999939,2027559.0,582.1796875,870700.0,317.7194824,1350717.0,134.7841187,4108800.0,786.3023682,32908635.0,579.272644,1297100.0,234.1748352,1555100.0,2829.356201,257618.0,385.0038757,5502820.0,127.4857635,7911200.0,109.0172195,948500.0,29.3738308,2209421.0,252.155777,961858.0,609.2077026,422405.0,505.8882446,802175,5.741932392,51349193.0,104.6889801,2750933.0,256.6304626,2328384.0,214.9134521,958000.0,249.8039398,6768602.0,109.7543106,12482400.0,74.48730469,15423600.0,1491.565186,298125.0,530.0,322327,364.9941406,1994462.0,47.05667496,3823316,77.54936981,2790634,1257.423584,3970090.0,90.37272644,1434884.0,690.6991577,2399735.0,119.4684601,2904351.0,118.1674957,14766082.0,2567.158203,14583734.0,52.40000153,880815.0,352.9126282,2564400.0,213.3000031,1853495.0,106.638916,1730200.0,38.44581985,18236200.0,1994.585693,1417791.0,969.9584961,4757361,1082.886963,297401.0,1176.714478,3772900.0,325.1388855,391000.0,445.4700012,1641100.0,163.1734619,1341677.0,87.71730804,8846200.0,272.4098816,678846,78.98999786,1156800.0,176.869812,2894800.0,514.9521484,1404400.0,224.4738159,553699.0,188.0,2554175.0,7108.085449,113459.0,68.89004517,6252500.0,77.52903748,2369389.0,162.2598419,2119581.0,177.4506531,2388.0,1505.161377,1867488.0,1507.993896,436783,164.7864685,2458638.0,1241.095825,7405700.0,224.6943054,905800.0,1044.799438,3473436.0,9.926675797,33070900.0,10.1574173,10001908.0,124.929306,2001500.0,21.55002213,5149029.0,89.61813354,3166100.0,169.288208,3421200.0,214.9396973,1944198.0,71.25867462,5718652.0,991.6613159,146959.0,2511.326172,597810.0,45.80242157,5965100.0,79.50727844,3229600.0,64.02162933,4408800.0,2679.123535,465381.0,96.14792633,354828.0,55.3302002,6001300.0,387.3094788,1687300.0,93.69999695,824381,73.41680908,5317700.0,25.41433525,89479700.0,58.48405838,2474000.0,526.7801514,4458007.0,4157.789551,187828.0,260.8224487,1445182.0,1262.967041,261200.0,492.9599915,443000.0,273.6199951,2119200.0,59.85181046,1958600.0,146.8722534,2094800.0,170.3708191,1943524,1693.515259,112859.0,90.75383759,272112.0,106.959465,3543700.0,42.17134857,9627700.0,109.5127335,1840371,113.1472397,15623300.0,33.59999847,3756017.0,535.9658203,278328,84.96153259,1498227,120.6129837,6264200.0,145.4170837,1799700.0,515.1367188,2720100.0,291.3735657,669041,262.7507324,4694600.0,626.8493042,517114.0,1363.13562,165200.0,80.25800323,6967900.0,186.5747528,2695100.0,74.34570313,6090444,68.44999695,2016700.0,302.3999939,1954573.0,96.22223663,2534300.0,292.5,1010251.0,252.5922241,1151700.0,299.408905,681637,388.5585327,26635201.0,272.0400085,126706600.0,59.426754,2710700.0,340.7322083,1865200.0,67.59999847,12833200.0,54.08339691,7332156.0,208.5500031,2106700.0,111.6044312,37707610.0,190.1085663,7159200.0,70.13540649,2459300.0,617.2999878,396900.0,86.20999908,14248400.0,75.26000214,24241200.0,48.28744507,18429682.0,43.91331863,3475800.0,172.9272461,1078200.0,113.620285,4143244,343.4500122,1081600.0,4615.820801,5133380.0,54.3349762,1776357.0,466.3171387,5864100.0,238.5755615,3037800.0,110.8430176,5387000.0,594.0170288,1089400.0,77.76831055,298008.0,238.0,2462213,43.13774109,10798400.0,826.6149292,678276.0,975.9118042,1353770.0,350.3344116,8955800.0,905.8442993,114841.0,593.0,279973,30.8919239,6886900.0,28.05154419,3755721.0,124.7240982,4290500.0,98.55596924,1281500.0,233.1304016,1547600.0,28.04360962,4170420.0,69.78218079,84892538.0,444.3918152,342070,98.03907013,69535.0,95.78637695,1799683.0,298.1331177,955200.0,234.9898224,1059600.0,486.2200012,1195800.0,126.4245148,15914800.0,396.2311707,878151.0,68.3163147,3463300.0,9.020436287,25040600.0,590.5,1289764.0,40.81928635,32627500.0,176.9859467,1501000.0,368.0499878,610200.0,0.0,0.0,11.31999969,45824800.0,253.6300049,1839200.0,44.49520111,11765400.0,102.9116516,3445500.0,2343.595947,2873085.0,151.9223785,3030300.0,72.09524536,28858200.0,1454.0,880627.0,420.3041687,372890.0,227.4637146,2205300.0,55.35551453,9059800.0,94.26132202,25227700.0,451.3999939,1167680.0,618.2141724,4159026.0,0.0,0.0,61.65645599,1273300.0,181.3109894,2060000.0,224.9724579,820100.0,2525.164795,761548.0,331.1299438,470100.0,320.4822083,1833837,30.08401871,4294100.0,86.49930573,2272300.0,68.34035492,4212100.0,104.6607285,19394900.0,370.9177856,473991.0,126.5636597,1819000.0,156.8752289,3969000.0,32.93999863,1166865.0,103.2465363,1233200.0,297.9200134,848400.0,193.8200073,2558600.0,168.1786957,3013700.0
+2025-03-05,318.8844299,1366723,125.7240372,2046900.0,142.1663055,3266502.0,2361.811279,12042677.0,234.9366302,47227600.0,206.3207092,5752800.0,172.7129669,4150737.0,1853.316284,606130.0,56.55320358,2189001.0,142.5800018,3881600.0,135.8583679,8156700.0,46.37547302,799755.0,15.24065113,9689377.0,91.34999847,2111500.0,344.8170471,2578500.0,32.62359238,2901163.0,451.2399902,2406200.0,227.5301056,3927300.0,44.57311249,3265600.0,2899.001465,649131.0,305.6618042,3471000.0,235.8264771,1491844.0,267.2399902,1788700.0,1711.599976,52758.0,96.60734558,1543200.0,10.48964024,13399300.0,106.4271774,1523700.0,40.97765732,11197044.0,240.9848175,782543,4525.519043,1199522.0,177.7211304,1002425.0,80.02411652,4689200.0,168.9815216,1467081.0,203.0195465,498600.0,416.9624634,671404.0,338.7294312,1216800.0,82.81999969,2424900.0,72.92088318,3400400.0,232.412674,378637.0,174.1900024,1083800.0,196.6416473,1598200.0,125.5006561,754400.0,2639.861572,153959.0,328.1447144,931414.0,1213.860474,477704,154.1348419,5860000.0,9.929590225,24972500.0,101.6699982,27855500.0,184.0891266,2119200.0,311.2717285,2629000.0,504.0361023,766900.0,203.5760956,1969800.0,208.3600006,38610100.0,87.81999969,10270900.0,1820.191772,1513540.0,95.40000153,175108.0,402.3770142,1459200.0,65.48965454,1473100.0,17.79654884,14018100.0,132.1451569,459034.0,305.7038269,2285900.0,64.33959961,7778800.0,138.9750671,4254200.0,65.08999634,4128400.0,97.4184494,994700.0,124.7799988,4601600.0,293.6000061,455612.0,145.2061768,1784208.0,1335.878052,152745,734.2973633,1754300.0,570.0,221041.0,146.5684814,724100.0,387.5,2120533,771.9329834,1371143.0,541.437439,16748550.0,218.7288971,807800.0,190.2276001,25644500.0,180.8537292,1056000.0,135.3484192,1468600.0,534.960022,944900.0,281.8123474,2569200.0,12061.16309,5463457.0,3555.879883,167100.0,163.1600037,7355800.0,1621.191162,23192478.0,729.4664917,2517346.0,41.54750061,52588900.0,609.8494263,50583.0,150.4590912,445064.0,51.4800415,2418100.0,303.4250793,109193473.0,50.94013214,9216640.0,3077.414063,3481861.0,34.72169495,3354600.0,24.37282181,7639988.0,129.9425354,3803074,142.2219696,4797497,12.12763786,17274004.0,72.62290955,5764000.0,437.8954468,3434126.0,316.4783936,1195932.0,220.5680237,1885900.0,135.9493561,375648.0,19.27786827,6395300.0,890.7519531,2159106.0,35.19654465,6142800.0,69.96287537,1406700.0,5357.853516,72506.0,748.9204102,68672,382.0,795201,143.7700043,1185000.0,85.15103149,4391000.0,3595.669922,1034263.0,4890.530273,213100.0,41.63623428,10630600.0,133.6999969,1760200.0,953.3105469,837800.0,346.9068604,4612328.0,260.4537354,3303436.0,79.09174347,1995258.0,57.61633682,9707000.0,581.8203125,101247.0,68.76325226,2497963.0,118.1796799,2535683,67.83864594,5127533.0,63.6611557,447171.0,3049.053223,879872.0,256.9581909,1148351.0,638.7147217,646980.0,408.0037842,44752858.0,346.2880859,1378837.0,239.7226105,702500.0,1079.0,1411748.0,478.3304749,3916479.0,597.925293,197652,498.5,4715800.0,118.9907303,2257000.0,1265.57251,221330,478.3417969,380941,88.53285217,923820,104.7099991,6716300.0,151.2089233,18772483.0,419.6144409,4200610.0,1319.826416,73620,28.05937576,1493835.0,2249.825684,257428.0,148.743042,4687100.0,65.13652039,2133900.0,915.7740479,337283.0,415.166748,270632.0,71.48207092,17214200.0,11.70122242,3492909.0,24.0796833,4618100.0,126.1538162,2373100.0,147.3056335,679954.0,64.22409058,6529000.0,334.6769104,3189100.0,285.1455383,1974900.0,343.0,963125.0,22.31968689,14496213.0,211.7812195,746000.0,142.3000031,2144400.0,2305.367432,330666.0,6478.075684,146133.0,3383.114502,451401.0,91.05735779,2011400.0,1554.5,782059.0,145.9429321,407906.0,244.6999969,1658600.0,171.3580475,1017000.0,74.97413635,3355100.0,42.10482788,5540200.0,4838.97998,39739,109.5762787,1563900.0,418.4224243,1517486.0,96.190979,1346600.0,95.90000153,976662,378.4200134,1095500.0,306.7952271,1313800.0,140.6847839,618100.0,4368.564941,40932.0,90.09181976,3446600.0,3.828774452,217060,145.4544525,1958900.0,34.55355835,24536100.0,211.927887,573452.0,250.8736267,2364000.0,53.59999847,8788900.0,343.6034241,1311500.0,70.78001404,2031900.0,146.8066101,17821848.0,59.0,4762000.0,33.23880768,4192500.0,86.66294098,2233099.0,184.1548615,3509500.0,63.23383713,1165227.0,91.33000183,2078500.0,86.60528564,12081100.0,250.1665802,1520500.0,356.1600037,410100.0,37.85126114,7640500.0,2719.818115,4609082.0,54.40999985,6079400.0,121.0089035,1589000.0,3262.604492,1594342.0,101.9402542,11656600.0,167.5500031,892200.0,290.5444946,6612600.0,148.7772675,457379.0,365.4400024,15958100.0,36.37367249,5453880.0,62.77695084,14931500.0,77.80999756,5482500.0,30.66950417,21618300.0,204.009903,1281700.0,269.346405,14917706.0,25.21394348,6243200.0,83.2331543,3245200.0,60.86511612,3807500.0,443.8540649,805932,89.18802643,4465624.0,64.04919434,6642900.0,145.7272644,9288300.0,4934.285645,197498.0,30.37000084,7140900.0,52.84591293,4346700.0,56.23308945,8741500.0,195.0800018,2789600.0,57.22999954,2627000.0,252.2416687,397935.0,21.16145897,0.0,5232.726563,405352.0,32.88297653,5171004.0,115.0899963,3411100.0,462.7859497,1291500.0,955.5772095,182912.0,136.0899963,2231300.0,95.89524078,6059400.0,134.0,697159.0,72.41792297,2614900.0,112.7617188,2000404.0,2200.406006,7410606.0,169.644516,1534100.0,128.2266388,3152700.0,36.89141083,4421990,209.535202,5137100.0,108.8458328,9956100.0,1766.228394,234561.0,153.7982025,2016000.0,70.16000366,4508900.0,957.7644653,444961.0,19.51101685,4125900.0,63.12994766,561174.0,289.0728149,670097.0,188.6444397,1113900.0,36.33632278,10393200.0,4403.829102,425012.0,470.5990601,660600.0,190.3964996,870300.0,584.7451172,1206197.0,543.9291992,119619.0,38.8866539,1778460.0,128.89505,1703300.0,32.97335434,0.0,40.38674927,2561725.0,112.237114,3491300.0,140.0,1067800.0,32.95820236,14135300.0,81.95999908,3343200.0,133.7289581,5218000.0,65.77928925,4965900.0,267.6329956,1513100.0,97.72486877,5509700.0,31.2285614,1179666.0,759.7860718,175827,1591.120728,737372.0,243.958847,827400.0,354.5652161,581000.0,52.69055557,5457900.0,71.27050781,3106400.0,275.7852173,749266.0,152.7633972,645797.0,391.9342041,911200.0,210.0349731,13127551.0,94.63192749,1170700.0,114.3818588,2853700.0,33.09311676,1868416.0,6.497829437,46455955.0,15.56281662,8371994.0,12.45145416,16349674.0,968.5415649,254409.0,742.0117188,1383429.0,11.74978256,0.0,118.6147614,5336500.0,894.9810791,105513,200.1499939,783400.0,905.0529175,486900.0,71.45457458,1387700.0,49.68182373,9444300.0,50.13520432,541094.0,441.851532,141100.0,57.415802,2119600.0,183.3556519,343705,80.77415466,866450.0,299.9553833,275800.0,284.8556519,3752900.0,82.94234467,2250500.0,65.01410675,2593800.0,72.84999847,4821900.0,166.6000061,1063955,42.2283287,6838800.0,117.2833862,1462400.0,189.4606934,1429200.0,3682.696533,3115744.0,151.9552765,1251700.0,504.7999878,5549799.0,9.277884483,157774900.0,515.9052734,599664.0,36.68056488,6465400.0,1117.87146,1065312,263.4075317,1026135,37.73018265,29191000.0,443.0668335,271600.0,245.8758392,1370600.0,37.37604523,5785100.0,703.257019,24339,399.4068298,697633,282.730011,794500.0,73.94367981,1927278,171.1639557,1446077.0,916.7879639,443396,225.9600067,2415752.0,1873.01001,196900.0,68.52816772,2973900.0,39.35741043,8400400.0,23.06066132,243600.0,5074.353027,155684.0,56.081604,3226700.0,627.5,861937.0,39.6102562,2468302.0,828.0332642,1447352.0,100.0614929,693200.0,78.24359131,528886,368.8674011,86185.0,130.8999939,3241300.0,331.9673767,599705,106.8000031,4953800.0,58.72467041,5470558.0,846.0,354481.0,76.09999847,4503287.0,14196.92969,135764.0,73.44833374,520042,259.0357361,4141800.0,176.3000031,2176900.0,6736.898926,2306.0,201.5828705,6221200.0,84.63879395,3111100.0,353.3796387,581407.0,316.2890625,4617100.0,38.24000168,1819500.0,821.9603271,783667.0,113.0421982,16088200.0,58.87232208,4950000.0,125.4378433,605000.0,39.09661484,5175611.0,320.8099365,35486043.0,46.42797089,5721800.0,48.07889175,27954200.0,193.0,565063.0,1889.731079,98832.0,174.4251251,18848000.0,172.4577637,30954900.0,120.7211227,1528400.0,261.9613342,2019363.0,99.40113068,1884800.0,1816.2948,946538.0,201.9742432,1256634.0,222.1711121,791200.0,285.5,717279,586.9862671,2600600.0,154.1783752,307685,1482.530029,7701162.0,978.2548828,393300.0,23.80898094,12951000.0,61.27950287,1833800.0,74.49627686,18657917.0,14.9357338,29043700.0,213.7759552,2566590.0,317.7224121,1324300.0,379.3901672,2780300.0,163.7578278,1488017.0,83.17386627,439198.0,191.4538879,345976.0,837.6369019,127726.0,528.940979,558906,112.3395691,7883495,116.7877274,1596100.0,191.4779053,1782600.0,2147.188965,364302.0,1871.678711,209496.0,2793.877197,1309359.0,400.7269592,20923598.0,259.1914063,1284500.0,260.0427856,946357.0,258.8500061,136392.0,242.6366882,821458.0,193.9859924,1253820.0,62.08000183,1870900.0,194.3817902,5618844.0,18.50481224,15371900.0,28.60398674,8940100.0,2115.0,89488,27.86664581,2029200.0,927.8887939,24074743.0,71.45999908,2532300.0,783.8162842,80211,15.47381496,8864600.0,1179.678955,1306292.0,172.8822784,1186100.0,306.9048767,390693.0,96.0,1846059.0,351.6290283,969461.0,259.3928223,1033800.0,2655.0,110977,748.7745972,6691177.0,160.9850616,1184690.0,130.0553131,3285000.0,339.8846436,608947,327.2407227,25772616.0,13.12877274,13732307.0,246.6516876,4009800.0,164.7606659,1146620.0,170.1941223,3216500.0,2207.386963,1253770.0,1299.744507,50599,437.230011,892700.0,368.4823914,692325,186.2095642,1013900.0,79.88091278,1605600.0,35.69499969,0.0,946.7196045,892222.0,9574.555664,400524.0,322.9669189,226470.0,3859.60376,1413242,2767.252197,2589001.0,2041.674072,708375.0,720.7114258,1697810.0,69.80999756,1305500.0,819.7935181,7352116.0,16.83883858,13858536.0,110.5220184,4866575,20.80999947,127219300.0,614.4772949,1615200.0,33.1528511,3295800.0,505.317688,666122.0,50.87647629,7901400.0,26.45659256,9331600.0,38.40000153,4174301.0,185.8500061,1050000.0,84.36708832,3466400.0,86.12850189,2361000.0,4.668379307,114184024.0,568.0200195,2039200.0,490.269989,527800.0,134.8689423,896065.0,5248.234375,442405.0,69.54982758,15439143.0,256.3037109,1351900.0,48.91455841,1800836.0,15.89142132,6028000.0,187.6899109,4638216.0,122.5610809,898900.0,1025.882813,388212,158.6136169,1084300.0,142.9620361,1296300.0,81.55609131,4603000.0,75.45117188,19062128.0,582.3936768,239296.0,484.9153442,723878,111.978157,1349917,580.0,204639,553.7738647,2094783,923.9039307,70738.0,175.8537292,681600.0,1467.533569,501639.0,107.5815964,1669679.0,162.5235291,8744800.0,247.5878754,7861400.0,984.8653564,1031116.0,76.66395569,1782236.0,161.7697906,4384391.0,81.20500183,2948300.0,32.55280685,8710300.0,253.4404297,304447.0,15.87709141,16463700.0,156.4799957,883000.0,249.1989746,2808418.0,29.70461273,9295400.0,145.1452942,920794.0,20.96700096,3775300.0,122.4887161,13089300.0,711.3467407,915700.0,1347.53894,196621.0,137.7130585,2060700.0,25.87284088,12418200.0,79.09999847,3091200.0,698.7888184,893662.0,68.54978943,23933600.0,61.585289,9006600.0,22.34200096,17384400.0,85.22364044,663900.0,536.3954468,6078343.0,132.6607208,1819500.0,120.4250946,2341300.0,245.8917084,13129737.0,252.8952179,766400.0,206.5728607,1248200.0,583.9996948,459500.0,40.64698029,3671500.0,73.04473114,295216104.0,924.427124,3109500.0,181.6108246,3762984.0,453.958374,2060100.0,61.96125031,2091400.0,239.2297974,3175800.0,104.0594559,949257.0,78.69838715,15404800.0,620.0697021,283865.0,11378.52539,1185103.0,349.5299988,1355100.0,29.4377346,10285200.0,45.34682465,4868000.0,50.46133804,3566200.0,898.758667,97658,71.37252045,3081300.0,136.8399963,2245500.0,555.928772,2795400.0,164.8290863,1121300.0,216.0,562399.0,269.0799255,1456000.0,72.52496338,1361600.0,54.84399033,0.0,654.3414917,593863.0,303.9902954,2327500.0,62.59999847,878046.0,58.77462387,8642700.0,638.225708,920700.0,480.3822021,801900.0,264.1300049,3793000.0,64.86132813,9321500.0,91.85438538,5820600.0,193.5177155,329318.0,2112.77002,333000.0,81.23795319,3145000.0,212.3656311,2578805.0,32.83000183,4233100.0,3153.816406,166134.0,117.0100021,657400.0,81.18778992,1940800.0,376.5743103,5976767.0,193.5336151,1185600.0,32.37294006,2737715.0,476.2986755,864300.0,234.9326935,1728200.0,145.5894165,3909700.0,1259.331055,1765242.0,213.4120789,12106249.0,1235.995483,608003,55.34999847,7171800.0,53.16361237,7413200.0,311.8900146,874900.0,197.1704254,1322121.0,208.9811707,5346996.0,23.60600281,5632400.0,132.9455872,4744900.0,608.177063,636700.0,235.9319305,1751447,523.7928467,178884,90.58116913,13117100.0,35.20999908,21835300.0,679.9207153,4178739.0,89.90454102,33773800.0,121.1802444,7291900.0,567.5925293,614800.0,398.8816223,23433100.0,422.8979797,559600.0,242.9217377,584683.0,308.5499878,26199800.0,33.39142609,6101600.0,175.5671234,2503800.0,30.97104073,4345000.0,1257.839966,140900.0,117.1754456,2212787.0,848.7103271,197145,543.5098877,283236.0,267.408905,596692,140.4502411,243904.0,363.9119873,82180,1561.505249,40776,135.9854889,2617761.0,21.29999924,14037600.0,11.89292145,8103517.0,78.07345581,3848600.0,208.123642,322800.0,69.37779999,7722400.0,43.50098801,10063500.0,67.53613281,1209924,99.09200287,38079000.0,933.1988525,22542849.0,38.85099411,4412000.0,76.896698,9853600.0,470.0927124,1188400.0,4.616009235,14117274.0,915.789978,1540300.0,97.80388641,2643000.0,234.9059448,1497600.0,93.40371704,2077600.0,103.169754,1279200.0,130.8096924,2787100.0,117.2744522,284337900.0,7387.790039,35700.0,471.0510864,40694191.0,31.65856361,571800.0,27.9402504,2976100.0,213.7224884,2621100.0,9878.698242,191102.0,55.98424149,5369000.0,247.6000061,4189099.0,1283.814697,26643.0,175.8876953,2217500.0,88.21155548,4906900.0,80.01777649,5254500.0,46.49000168,8672400.0,91.65000153,9553995.0,357.9143677,621734.0,11.12742233,8745502.0,160.3620758,7141000.0,89.3113327,6259500.0,431.6965637,543985.0,99.97509003,2748800.0,1915.836182,52044.0,44.78806686,18198700.0,51.21110153,1286723.0,735.8912354,326174.0,325.1966248,494784.0,35.85879517,946648.0,184.2799988,4539200.0,0.0,0.0,673.1998901,85560.0,216.3443298,894700.0,148.4451447,1867500.0,101.9362411,2327600.0,199.1612701,550014,16.30953026,16163100.0,319.5,2923936,120.2099991,8997300.0,79.74172974,4955900.0,149.4142914,5578700.0,233.3290863,592166.0,179.3748474,3414604.0,24.58964348,37062400.0,84.59931183,1526200.0,171.152832,6989100.0,281.5361633,2485600.0,635.3670044,1240100.0,573.9885864,117522,251.6636658,379691.0,105.3462906,2866000.0,516.0392456,2349826.0,90.89866638,2660298.0,324.0,1045457,201.536087,1086300.0,120.7064133,4300600.0,2781.061523,125511.0,149.2631531,4239800.0,175.463028,2320200.0,509.9420471,559042,394.6559143,1314895.0,90.48976135,1857400.0,88.36763763,1073400.0,270.8099976,483200.0,338.3709717,340400.0,570.8651123,101737,111.7975922,3159200.0,1289.630127,11204.0,33.72779083,5309400.0,112.5773849,585083,746.2468872,9118011.0,43.05942154,5084112.0,302.0101929,680300.0,4035.525879,153179,1159.965088,1680967.0,1335.227661,1520166.0,116.4484177,4202700.0,161.1600037,705500.0,727.6169434,198930.0,88.13426208,821811.0,252.9363556,1341500.0,69.33970642,14464300.0,155.8119965,6786900.0,38.35009003,956500.0,160.9278107,5382674.0,493.5409241,4789360.0,1615.020386,72475.0,229.1541748,2812800.0,1941.57666,188905,74.87249756,1323100.0,684.2381592,828700.0,3746.388672,5863105.0,21.62119102,10910500.0,3462.637695,29741.0,101.2039185,700144.0,276.9402466,1273938,4901.100098,4612501.0,144.3623199,984700.0,5183.893066,1841009.0,247.949646,1075000.0,222.3514862,1188000.0,2647.481201,74961.0,681.1053467,1150920.0,46.91316223,1875066.0,270.4637756,744100.0,52.14603043,1390400.0,130.1999969,2170316.0,591.1190186,629100.0,322.9181824,1635132.0,137.4308319,5162600.0,805.0999756,48724978.0,608.2612305,2693785.0,233.99617,1367700.0,2874.345947,102439.0,387.9031677,8271819.0,128.4169006,5774900.0,111.4817276,1173100.0,29.47061539,0.0,257.7922058,894108.0,598.7127075,2250904.0,507.8877869,499650,5.97875309,38969123.0,104.2100754,2238629.0,262.328949,1803420.0,215.9226227,792200.0,249.2044067,5460628.0,109.3919296,11926800.0,76.0632782,10896200.0,1523.555908,314213.0,539.0,250577,379.9856873,10675427.0,47.50625992,4432159,77.34950256,1575629,1255.423706,2179684.0,98.36521149,2422518.0,674.9060059,5689503.0,118.1688004,2290961.0,116.3679962,3063502.0,2527.671143,13318210.0,52.97999954,726916.0,359.9057312,2000200.0,231.5500031,2532410.0,106.1923294,1259800.0,38.79014206,13651100.0,2009.582642,1322391.0,996.1574707,3631961,1081.886963,204998.0,1168.716309,3706406.0,329.4716797,326700.0,447.9599915,1273900.0,164.1732941,639381.0,86.50727844,4595700.0,272.4098816,355989,77.83000183,1072400.0,176.677124,1772800.0,521.0203247,1645600.0,224.4738159,394075.0,189.0,2215868.0,7248.047852,371813.0,70.12874603,6661100.0,78.37880707,3817337.0,165.3590546,1514153.0,182.6287842,2825.0,1469.169556,2747184.0,1515.993896,303989,161.8867035,1156531.0,1242.095459,7389683.0,226.3062897,622800.0,1036.801025,2080767.0,10.84363174,25205100.0,10.62921524,7776951.0,126.263916,2523700.0,22.71155357,5076871.0,90.4390564,2516300.0,170.8774872,2551800.0,222.1600037,1523898.0,70.45913696,4370886.0,973.6674194,249399.0,2398.356445,914675.0,47.37200928,4807400.0,81.63528442,1888300.0,65.35015869,3094300.0,2643.135254,525055.0,93.53811646,395945.0,55.0639534,5484900.0,393.040863,1105000.0,92.19999695,798669,72.94644928,3359400.0,25.37556839,42010100.0,58.20920563,2449900.0,524.281189,1247849.0,4337.693359,228012.0,263.8204041,1080161.0,1286.555054,206800.0,497.019989,251000.0,276.730011,1853200.0,61.92253113,2143300.0,149.5906525,1289300.0,171.5706177,2064022,1689.516357,69677.0,95.64836121,346750.0,109.9319458,2388800.0,41.54494476,12863600.0,109.7125854,1375480,112.5870056,7311000.0,33.97999954,4634178.0,544.965271,380797,83.36225891,1338585,121.9009552,6704900.0,150.9681244,1646300.0,522.7355957,1685200.0,294.8720398,690268,260.8544006,5161000.0,637.3468018,728322.0,1364.820313,148600.0,80.2678833,4953000.0,183.4326019,2375800.0,74.14584351,5503801,69.48999786,2160800.0,309.6000061,1093741.0,96.75093842,2462100.0,295.0,1870739.0,254.8939056,1095300.0,295.4101257,558951,378.8620605,51508867.0,279.1000061,94042900.0,59.66250229,1920400.0,346.1429749,1915900.0,66.54000092,11006700.0,53.48151779,5831588.0,214.8099976,1750100.0,111.4545593,58831465.0,190.8208618,5484400.0,72.31370544,1881600.0,625.1400146,251200.0,91.26999664,8828600.0,76.48000336,13122300.0,51.86824799,18045059.0,43.71015167,3171800.0,177.337738,1194500.0,112.6209793,5742420,351.6300049,736000.0,4536.84082,5315921.0,52.87278748,1893799.0,467.663269,3637100.0,240.6400757,3051700.0,112.9594574,6812000.0,629.7628174,1201100.0,75.70720673,439923.0,241.0,664018,43.19575882,8956600.0,813.1212158,1704960.0,944.1212158,1469312.0,350.7819519,8244200.0,945.8374634,190906.0,593.0,113416,31.1031208,5401900.0,28.75904655,4122482.0,119.0063934,6232100.0,98.29682159,1427100.0,238.5799713,1330000.0,25.895998,9932587.0,69.50233459,106637831.0,441.8924255,563422,101.3258209,95574.0,99.02304077,2881119.0,295.4955444,699600.0,238.8461609,738100.0,491.6400146,1147300.0,126.3547897,8481800.0,409.7219849,415367.0,68.96218872,2083200.0,9.126331329,23361600.0,606.5,1398700.0,40.79072189,18038400.0,179.2175903,1188800.0,378.8900146,648200.0,0.0,0.0,11.43000031,40448100.0,259.6099854,1859900.0,44.0664978,7615500.0,101.9069214,2179600.0,2439.57959,1084156.0,152.8601685,2391000.0,72.94111633,20422000.0,1675.0,956525.0,410.8085938,273248.0,227.8890381,1620700.0,54.79026794,12271700.0,95.26379395,17639000.0,458.2000122,1379078.0,609.819458,13989411.0,0.0,0.0,61.95369339,1139400.0,185.3414307,1292600.0,229.9494781,729000.0,2546.157715,1282479.0,331.6852417,629100.0,321.4821472,1618638,30.22080803,3884900.0,90.04469299,2448900.0,67.07173157,6975000.0,102.6169586,24822200.0,373.9171143,254399.0,128.8996887,1521100.0,157.8259125,2234300.0,34.47000122,1051494.0,104.0011063,2498400.0,304.0,578200.0,196.4499969,3504700.0,165.308075,3667900.0
+2025-03-06,320.3838806,674975,125.7637863,2300000.0,142.6661835,3290372.0,2415.265625,7191073.0,234.5280304,45170400.0,205.5502014,4346000.0,175.8604736,4238776.0,1896.812012,1195533.0,56.59240723,2238416.0,134.7700043,5924300.0,133.2637329,9184200.0,45.78191376,763708.0,15.52149773,8606040.0,91.37999725,1427400.0,338.4605103,3467600.0,32.55598831,2514749.0,444.7799988,2732100.0,220.8867493,4818700.0,46.77257538,4417900.0,3043.901611,1080575.0,297.814209,2975100.0,238.9972534,790581.0,260.3900146,1641700.0,1662.599976,87023.0,95.0515213,1600100.0,10.40350246,10358800.0,106.2205429,2320600.0,40.32627487,26685550.0,239.9848785,1156868,4574.513672,1289011.0,177.3085632,1067334.0,79.99459839,4287300.0,169.2553711,1459640.0,199.7348022,437000.0,415.9625549,647031.0,337.7950745,1491900.0,82.80999756,2233100.0,75.15145874,3772900.0,237.4107819,292155.0,172.0,1132600.0,194.5427856,1460100.0,126.3639069,815900.0,2659.860596,120387.0,331.4999695,1230773.0,1219.859741,330908,150.383667,6967800.0,9.969032288,26475700.0,98.84999847,28985000.0,183.1937561,1436900.0,312.5007935,3076500.0,497.9570923,623600.0,201.8591919,2416200.0,200.6999969,49863800.0,84.33999634,9461900.0,1863.18457,1071982.0,94.90000153,356970.0,399.9173889,907900.0,67.19337463,1624800.0,17.99812889,7804900.0,133.5445862,367409.0,305.0954895,1378200.0,61.39654541,9130300.0,133.2886963,4511800.0,65.13999939,3261000.0,95.14006042,1083200.0,117.9199982,5014600.0,288.7999878,334507.0,149.6033325,1505636.0,1339.877686,159989,709.571106,1427900.0,567.0,346221.0,144.7877045,1089900.0,390.5,994482,775.3327026,1967067.0,535.4414673,11578373.0,212.9115753,612500.0,178.1832275,56864100.0,180.4382324,1149100.0,135.7019501,1441600.0,499.3099976,912300.0,273.3435059,2944200.0,12027.16504,2085930.0,3615.790039,180300.0,158.4299927,6892600.0,1633.188965,14528670.0,750.4655151,2355943.0,40.73206711,58103500.0,607.8499146,72976.0,150.9589539,219719.0,51.78771591,2346400.0,308.3746338,69237234.0,51.78501892,6967398.0,3091.406738,4223600.0,34.99819946,2745900.0,24.73607635,6339743.0,130.3423462,3000067,138.1242371,8756830,12.40154934,12938651.0,75.57474518,4627700.0,447.2932129,805343.0,310.4787903,581970.0,221.768692,1961300.0,133.37117,355076.0,19.19176483,3588400.0,894.2509766,2104444.0,34.99117279,4589100.0,72.83123779,1525900.0,5467.809082,55193.0,758.9193115,254848,377.5,890291,147.3699951,1145200.0,83.31147003,3664900.0,3596.0,574722.0,4670.253418,305600.0,41.22302246,8611700.0,134.2700043,2083800.0,944.9407959,698000.0,348.306488,3619913.0,265.3509521,4824472.0,82.52639771,2081468.0,57.96307373,10682400.0,567.824646,170355.0,68.47163391,2061860.0,118.1796799,2657191,70.1193161,4960960.0,65.82177734,475539.0,3019.0625,1631679.0,254.4585876,612760.0,666.7022095,345514.0,408.9033508,65366412.0,342.68927,390943.0,235.1256409,811000.0,1070.0,1658708.0,477.830658,2573780.0,596.925354,151014,497.8399963,3989700.0,118.1151428,1939100.0,1263.57312,182653,487.8386536,403891,89.0324707,372376,100.8000031,9722800.0,152.3586121,18469658.0,415.4163208,3629188.0,1319.826416,80645,28.25315666,2238260.0,2217.828369,436424.0,142.4720459,5482200.0,64.16446686,1614300.0,894.7792358,424533.0,418.9646606,302953.0,69.15028381,18550800.0,12.00455379,5340283.0,24.63923454,4091300.0,125.7479019,3649100.0,153.6103516,885544.0,64.71910858,4707600.0,337.1685486,2234100.0,284.4302368,1355100.0,334.7999878,667164.0,22.83625793,10068073.0,212.4094849,1059600.0,133.6600037,1955700.0,2405.340088,237573.0,6578.045898,55035.0,3361.120361,739295.0,91.586586,2899100.0,1528.5,632794.0,144.1436157,616141.0,243.1600037,2688000.0,166.0661011,1556500.0,75.26889801,3032800.0,41.16247177,4290600.0,4803.987305,46972,109.8040237,1716400.0,420.9219666,1314222.0,96.39729309,1063600.0,96.5,1210992,382.9400024,1408600.0,312.5384216,1607400.0,138.3167725,821000.0,4363.566406,38053.0,91.60398865,4703900.0,3.838629723,249890,144.1044312,1898400.0,35.24346161,29116300.0,214.9268646,306692.0,250.4398651,2247900.0,51.47000122,13830700.0,341.1697083,850400.0,70.05638123,2224700.0,148.3561401,18725181.0,59.45000076,3813700.0,32.82602692,3134100.0,85.86328888,9094363.0,174.4296875,5779900.0,67.49570465,1228610.0,90.98000336,2924600.0,86.33245087,8679000.0,252.3944397,1476900.0,342.75,567800.0,38.44057846,4362500.0,2614.825195,4225261.0,53.72999954,5722900.0,118.4801865,694500.0,3305.586182,1091556.0,98.01107788,6180400.0,169.2700043,1171400.0,284.6534119,10396800.0,148.4772949,615254.0,347.730011,5613700.0,36.68691635,5769050.0,62.2371254,23155100.0,76.86000061,5227300.0,30.67942238,22952200.0,199.3491669,1947900.0,267.1468811,4776684.0,24.6439724,6592200.0,82.51230621,3732900.0,60.56656265,3258600.0,442.8543701,533260,90.28788757,2596541.0,63.36937332,5966200.0,147.7951508,7314700.0,4974.279785,104924.0,28.90999985,6625400.0,52.4454155,3470900.0,54.44020462,10669300.0,180.1100006,5086700.0,54.66999817,2534500.0,252.2416687,587700.0,21.85711288,18004801.0,5227.728516,275971.0,32.58509445,4258024.0,111.4599991,5304800.0,477.9712524,1695800.0,911.5966797,244134.0,131.9299927,3039300.0,91.72416687,8560500.0,130.0,5115.0,74.91374207,3082200.0,114.1544266,1793044.0,2214.402344,5963856.0,169.3092194,944800.0,132.7760925,5837300.0,42.12491226,12622990,213.7645264,5829400.0,104.9823151,11618800.0,1764.22937,201066.0,145.1343536,2557800.0,69.09999847,3084900.0,957.2648315,779049.0,19.23392105,6047100.0,61.0388298,837126.0,286.2740479,888979.0,184.9556732,1275000.0,36.00931931,9128500.0,4335.831543,485584.0,474.6114807,671200.0,188.0883179,944000.0,579.7473145,1407444.0,543.9291992,58837.0,40.1170578,2486267.0,127.4211273,845000.0,32.10870361,15200668.0,42.89068985,2672008.0,111.8572388,3756100.0,140.3600006,963200.0,33.16382217,8651600.0,79.51000214,5366400.0,136.4623871,3676700.0,67.08399963,5342900.0,264.2780151,1467100.0,98.41732788,4345900.0,32.75656128,1554305.0,753.7877808,257869,1669.077759,630342.0,244.7955475,1031400.0,359.4095154,424600.0,52.58554459,2958700.0,70.90380096,2168400.0,267.22229,1016499.0,153.1632843,1237341.0,397.1604004,1393900.0,211.2340393,3273800.0,93.86696625,961500.0,114.8755646,3488600.0,34.78192902,2415888.0,6.4368577,42198258.0,15.45691586,8027227.0,12.51965904,12880343.0,938.3620605,539178.0,729.8147583,2319873.0,12.08232403,13156062.0,118.9457397,3956800.0,900.980957,271939,197.2700043,579500.0,856.7844238,893500.0,69.74750519,1715100.0,45.74731445,12033200.0,51.14384079,468361.0,444.5891724,184200.0,57.33766937,3200800.0,185.9550476,469875,79.57453156,640601.0,293.3571472,398100.0,274.7773132,3286400.0,79.53294373,3903600.0,63.81032181,3899800.0,71.80000305,5028700.0,166.6000061,971016,41.76085663,6291500.0,119.9152908,1386700.0,182.9793243,1629500.0,3616.702148,1676446.0,149.9819794,1054900.0,504.6000061,5641237.0,9.239427567,136680700.0,528.9028931,218534.0,38.3351059,9213400.0,1119.871094,378555,272.9042053,1702629,37.25559235,18546800.0,439.3664856,228700.0,245.2670746,1902700.0,37.12383652,5414200.0,707.7561035,59615,402.9060059,520019,275.7600098,699600.0,70.96466827,2106006,170.3641205,1606001.0,906.7902222,440432,219.9499969,3058522.0,1816.51001,183300.0,69.246315,2566900.0,38.78334045,4907300.0,22.9051075,209600.0,5014.419434,41130.0,55.11605072,3817300.0,632.0,245569.0,39.70793915,1691345.0,838.0275879,1364266.0,97.53916931,652100.0,77.84387207,410333,372.8659668,103005.0,131.1300049,2418800.0,332.9672852,396708,101.7200012,4443100.0,58.0405159,3144857.0,843.0,283073.0,78.90000153,2684546.0,14446.87598,57857.0,73.34840393,700225,260.6019897,2075700.0,172.1300049,1699200.0,6796.871582,2848.0,195.1620941,5621400.0,85.28786469,3946100.0,362.8764343,460878.0,292.7371216,7501000.0,38.38999939,1674100.0,862.0438843,1213952.0,113.6297302,7712200.0,60.08917236,4582500.0,123.6589279,476500.0,40.59921265,5078396.0,327.4080811,38100047.0,44.91787338,5394000.0,46.80948257,14332000.0,193.0,673951.0,1903.832764,126327.0,173.647644,19082400.0,171.7899475,28302000.0,122.9769516,1289900.0,265.9607544,806224.0,99.26234436,2119000.0,1761.316162,895585.0,197.974762,1368026.0,219.3051605,811200.0,286.5,433958,561.8468018,4332300.0,155.1782227,566063,1500.024536,10557852.0,988.9405518,269300.0,24.064888,8927400.0,61.7363739,1373800.0,78.0460968,2789269.0,14.69295502,24455800.0,189.2017059,11981788.0,319.8297729,1512500.0,374.8533936,4222000.0,166.4109802,1708361.0,83.81425476,575431.0,191.4538879,492841.0,846.6329956,219339.0,530.9407349,233714,109.161293,4983067,115.765892,1100800.0,191.814209,1177900.0,2163.182861,487845.0,1887.676025,172682.0,2720.880371,991945.0,395.6279602,13882850.0,250.8310242,1704600.0,257.6442261,1351754.0,258.0749817,181884.0,244.4164276,1194695.0,198.9856415,928798.0,62.5,2030600.0,195.9025726,5349986.0,17.5937748,25150000.0,29.0400219,10136400.0,2125.0,47832,28.09919167,1970200.0,880.7741089,29804821.0,72.95999908,2575100.0,784.81604,75352,15.20437145,11659200.0,1156.685181,1436904.0,175.79245,1015500.0,286.4111938,2078585.0,95.59999847,835258.0,344.1065369,863903.0,262.9949646,1434800.0,2700.0,126688,764.7697754,2239327.0,160.4851074,147923.0,124.256218,3090100.0,347.8819275,561972,323.9413452,28480690.0,13.04105282,12179575.0,244.0413971,3254400.0,164.9606171,942718.0,168.2502899,3104700.0,2177.395264,1132300.0,1301.744141,39839,429.0299988,661700.0,371.4822388,788926,185.270752,651200.0,80.67726898,1843000.0,36.83499908,6722448.0,942.2208862,765403.0,9306.595703,494935.0,318.9673157,228607.0,3823.607422,2079274,2750.256592,1461526.0,2049.672852,664042.0,722.7106323,984433.0,70.08999634,1133000.0,772.2055664,9662563.0,17.66033745,20401117.0,109.3228607,50281618,20.75,96466400.0,603.3920288,1671000.0,32.88038635,3672200.0,506.3173218,660649.0,50.10136414,5122200.0,26.62218857,9559700.0,37.90000153,6173903.0,185.4700012,1215600.0,84.68685913,3910600.0,80.74486542,3712300.0,4.695899963,103174143.0,538.5700073,2367200.0,483.0799866,519800.0,125.8776855,2901395.0,5208.247559,1065096.0,76.29496002,11125299.0,260.289917,1525900.0,48.45091629,2019010.0,15.25227737,6569900.0,186.7899628,2196212.0,121.8022766,899708.0,1027.882446,578648,160.8138428,743500.0,138.078125,1188800.0,80.41537476,5345100.0,75.63114929,16480710.0,573.8952026,223900.0,494.9136047,472888,110.9783554,1308542,585.0,455068,547.8327026,1729588,937.9024658,75554.0,182.2700653,867900.0,1508.520508,505814.0,108.5814209,1645261.0,163.2223663,8037900.0,242.6760864,9983200.0,963.8681641,656024.0,78.16325378,904476.0,163.1695099,4809753.0,81.26415253,1891500.0,32.77764511,11209600.0,253.4893646,328995.0,15.55486202,13562100.0,154.5200043,1258500.0,252.1977539,3837115.0,29.98258591,9692800.0,144.9453735,707698.0,20.73521423,8632200.0,115.6190643,9435800.0,687.8143921,1135400.0,1373.530151,237185.0,138.4714966,1991700.0,25.4663105,13530000.0,77.48000336,2048200.0,720.7821045,213083.0,68.9214859,21694000.0,62.81641006,12829600.0,22.47775841,9739200.0,84.76426697,799400.0,537.8951416,6684287.0,132.0157928,1489400.0,124.4810562,3087000.0,244.4928741,12204223.0,252.6764374,593100.0,209.7715759,1506700.0,579.8585205,452500.0,41.32362366,2204200.0,72.70488739,257764007.0,907.5637207,3273100.0,173.443512,8475623.0,455.0231628,1395800.0,60.7501564,2851300.0,239.7615204,2596500.0,104.0594559,690545.0,76.12985992,13195500.0,586.1206055,1370451.0,10908.58691,1924387.0,347.9400024,1783100.0,29.02491951,7332100.0,44.69689941,4236800.0,50.69668198,2016800.0,903.7573242,126498,71.09156799,2104700.0,131.1100006,2512400.0,547.4848022,3133200.0,161.6687927,606800.0,216.5,166070.0,260.6730347,1663100.0,73.08678436,1884800.0,57.33815384,4775007.0,643.2108765,639967.0,306.8774109,2954900.0,63.29999924,1203896.0,57.41464615,10643200.0,640.2912598,1001400.0,468.4767761,1098700.0,192.9799957,14213800.0,65.31134796,10713500.0,90.94619751,5339800.0,194.5173035,330960.0,2045.25,380200.0,80.41637421,3043100.0,215.3637238,461125.0,31.63999939,5420400.0,3118.82959,119709.0,118.1699982,746200.0,80.32418823,1762500.0,364.0751648,9182962.0,203.7117615,1423800.0,33.16088104,3286793.0,474.5834656,934900.0,233.5594635,2043800.0,144.9285889,4492400.0,1294.812378,2162133.0,211.4138336,5939229.0,1239.995361,469836,55.68999863,5383100.0,54.17082214,9487700.0,323.8299866,844000.0,197.8699646,558480.0,203.9816284,3092298.0,24.40570641,5431000.0,135.3463287,2462900.0,561.9918823,1283100.0,234.9322205,894112,524.7924194,213103,91.36849976,11300200.0,34.29999924,11327000.0,556.335144,16054011.0,72.09118652,60967000.0,116.8911972,8611500.0,560.9458008,649000.0,394.7736816,23304600.0,420.1289368,1283800.0,247.4203033,345190.0,304.1099854,25309500.0,33.62929916,7072800.0,174.4144135,1727800.0,30.78923416,4277700.0,1272.540039,147100.0,116.9754868,1530203.0,840.7130127,143428,542.3497314,400772.0,268.9084167,654514,144.8486786,904851.0,364.0,49840,1561.505249,30055,132.7858276,1206483.0,20.0,18142300.0,12.07831287,7066742.0,75.46770477,4182900.0,209.2115326,315200.0,68.91514587,7482300.0,43.57043076,9923500.0,66.73688507,870393,90.63600159,78526000.0,919.4048462,12321809.0,37.81235504,6233000.0,76.79787445,9623700.0,471.0840759,941500.0,4.703241348,14906792.0,867.0900269,2164200.0,90.30337524,3415200.0,234.4728241,1178700.0,90.44023895,2692300.0,101.661911,1446500.0,130.31604,2668100.0,110.5459213,321181900.0,7494.919922,32900.0,464.0547791,31429188.0,31.67843437,439600.0,28.05940056,3609700.0,211.4548187,3465300.0,9816.706055,244599.0,55.23278046,7126600.0,248.5,2627180.0,1268.828491,50454.0,176.9438934,2027100.0,86.16636658,4589300.0,80.41684723,4693300.0,43.88000107,12563300.0,92.90000153,6461066.0,359.2894287,622957.0,11.2046957,8525201.0,149.8208313,12321200.0,88.73733521,6681000.0,431.8964539,1876176.0,101.1685486,2251400.0,1909.836792,32865.0,44.98489761,10782900.0,52.04689026,1188538.0,732.3917236,397762.0,334.190979,479862.0,37.10968399,835595.0,179.3300018,4292600.0,0.0,0.0,671.0352173,90955.0,202.640564,851100.0,146.2882385,2577100.0,105.8168793,3288800.0,200.4610138,403289,16.00105476,25888100.0,321.0,5087226,119.8199997,7148300.0,76.36300659,3705100.0,150.1231079,8421000.0,235.5284271,920580.0,179.9747772,666854.0,24.87402534,46998300.0,84.19117737,1932200.0,171.2018585,6702500.0,280.8469849,2308800.0,626.3138428,995600.0,579.9884644,209203,249.6663361,1025424.0,107.6327438,2776800.0,509.0455017,3365297.0,89.84926605,3037303.0,326.0,242392,199.9954071,917700.0,117.066925,4080200.0,2769.06543,105576.0,149.6627808,5354300.0,174.0143585,2016600.0,505.9563904,1031646,387.4585571,1609458.0,89.13027191,1428900.0,88.09585571,902500.0,259.6700134,835300.0,351.2694397,818500.0,572.8646851,57361,113.0518799,2661300.0,1304.625732,10654.0,33.09307098,4846300.0,112.7773438,337959,751.2458496,6072921.0,45.01802444,6604008.0,299.2258606,868800.0,3981.532227,222834,1158.465698,4663167.0,1289.737061,1897521.0,119.4145813,3058500.0,160.5599976,1044100.0,727.6169434,386048.0,89.17362976,847329.0,240.6672058,2241400.0,67.92298126,11226900.0,154.230545,7808100.0,39.6731987,2082600.0,153.0313568,2846010.0,529.9365845,5959004.0,1625.014282,50233.0,213.5311584,3351000.0,1943.576172,108003,72.30844116,1349300.0,695.4802856,866400.0,3665.401611,4608336.0,21.48416138,10475600.0,3797.409424,42701.0,101.5453262,647721.0,276.4403381,909283,4789.885742,3158676.0,142.4411774,1090600.0,5291.849121,3165030.0,235.9605713,936600.0,223.5435638,1226700.0,2564.251953,115129.0,685.9046631,1186183.0,46.59843826,1641141.0,268.6452637,1107400.0,51.2440567,1646900.0,125.6999969,1522514.0,585.6239624,569800.0,325.3175659,1190537.0,136.6873779,4014400.0,804.7000732,32645535.0,627.7536011,667593.0,229.7581329,1109200.0,2864.515625,69833.0,346.1135864,18038486.0,127.0697327,6258300.0,112.9584351,903000.0,30.00292397,3403348.0,255.8145142,837131.0,595.2143555,913978.0,511.8869019,682600,6.125310421,49171661.0,104.9954758,2009373.0,259.0089722,2280232.0,214.3157959,826800.0,250.603302,6709073.0,103.2999115,16321700.0,74.89368439,10412200.0,1536.552124,346782.0,540.0,308663,427.9586487,7707522.0,47.85594177,4918921,78.24892426,1505615,1221.425781,5102089.0,103.5989609,2578689.0,674.1063843,2885803.0,116.5692291,3688532.0,115.9681015,1601355.0,2532.169434,12483390.0,52.70000076,1459360.0,357.6806641,2094000.0,243.0,3244035.0,108.2408371,1163700.0,39.11478424,12348300.0,2003.583862,1567381.0,999.9572754,2857338,1070.888184,229808.0,1155.219604,2123874.0,329.9848938,261100.0,445.730011,1524700.0,171.9720306,773425.0,86.57559204,5368300.0,273.9093628,255794,75.73999786,1066200.0,168.1602325,1949500.0,512.3615112,1470100.0,188.5780029,8175158.0,188.6000061,1231279.0,7393.008789,143185.0,67.90492249,5728400.0,77.97891235,3829803.0,166.1588745,1138530.0,190.3959961,2898.0,1463.170898,2491120.0,1515.993896,332329,159.4868927,1929258.0,1229.599487,7703904.0,231.1024933,1476800.0,1043.799683,2258261.0,10.72585678,22798700.0,10.84033108,4708910.0,123.8220825,1991600.0,23.75939751,4951361.0,87.79058838,3209700.0,175.5570679,3285800.0,219.8023529,1433152.0,69.25983429,3793780.0,985.6633301,130466.0,2369.364258,543895.0,45.85147095,4603400.0,83.07998657,1925500.0,64.90408325,3860200.0,2675.124756,370750.0,94.54644775,465491.0,53.39744186,4604800.0,379.7504272,1263800.0,90.80000305,1145723,73.58339691,3498500.0,25.9086647,32211600.0,58.30737305,1500100.0,518.2836914,1586207.0,4362.680176,146010.0,262.8210754,1308827.0,1258.167114,271100.0,491.269989,258800.0,250.6600037,2389700.0,63.10722733,2496600.0,146.1281738,1233200.0,173.1703339,1647791,1685.517578,83552.0,102.7563858,412930.0,105.1241074,3451700.0,40.70653152,7319500.0,109.7125854,1105487,110.1625595,8020200.0,34.65999985,7861960.0,547.9650269,442143,82.7625351,1013693,119.5330887,4834100.0,145.7045441,1914000.0,526.1760254,1852900.0,294.9020386,550587,261.0629272,3276500.0,648.3441772,666226.0,1300.872192,119200.0,77.08414459,5231700.0,178.6899261,1682000.0,73.44635773,8498618,67.65000153,1751200.0,304.0,900920.0,95.05911255,2263200.0,286.0,1425717.0,252.9083252,932200.0,289.4119568,665950,375.7631836,24988853.0,263.4500122,98451600.0,59.45622253,1545200.0,339.2727661,1621900.0,64.98000336,9677700.0,53.80633545,5408114.0,207.8699951,2273200.0,110.1057129,47000273.0,184.7421265,7120200.0,73.31292725,1553000.0,606.9400024,331300.0,86.26999664,10059500.0,74.95999908,16504900.0,52.96480942,14360188.0,42.78138733,1703500.0,175.0426788,1237200.0,111.7216187,3320123,355.0,845900.0,4536.84082,5037136.0,52.67782593,1365972.0,479.1980896,4964000.0,242.2798462,2311100.0,114.3641052,5742100.0,621.8049316,1126200.0,72.42472839,790404.0,240.0,1369837,42.91532898,9879700.0,792.1309814,1101690.0,948.7198486,2117211.0,342.3078308,8611100.0,1011.826111,187942.0,596.0,174905,30.6903286,12094200.0,29.13191986,2929500.0,123.1505051,4179300.0,97.62901306,1175100.0,233.4381104,1429800.0,24.67837715,11399706.0,69.56230927,61116702.0,444.3918152,600209,105.2699203,86710.0,102.9164124,2386775.0,293.9727173,726800.0,237.8647614,776900.0,485.7200012,1325400.0,113.9454041,11789300.0,415.717926,970095.0,66.2416687,2342300.0,9.155212402,17081100.0,615.5,1017670.0,42.11422729,22845900.0,176.926178,1020200.0,386.3299866,645700.0,0.0,0.0,10.69999981,46739300.0,253.7599945,2148500.0,41.32480621,11790200.0,101.2533646,2618100.0,2479.57251,877029.0,147.0557251,3740900.0,71.45593262,19460400.0,1723.0,990143.0,410.3088379,430332.0,223.5071411,1800600.0,53.22120667,8795100.0,93.93378448,19957800.0,460.6000061,515362.0,630.2067261,3806903.0,0.0,0.0,61.59700775,1204100.0,180.2144623,1355400.0,232.1537018,967100.0,2530.162842,913366.0,327.6494446,636800.0,321.4821472,748080,29.52708626,3997300.0,87.58179474,1797200.0,66.02754974,5262300.0,104.7385864,17150200.0,371.917572,249034.0,128.193924,1504700.0,157.71698,2020200.0,33.09999847,2961757.0,104.5670319,1081400.0,294.5599976,469000.0,202.1600037,6523500.0,165.5555573,3011500.0
+2025-03-07,322.3831482,889735,125.9128494,2056100.0,145.3655396,3523558.0,2335.81958,2136955.0,238.2552948,46273600.0,209.0028534,6806100.0,174.8612518,4038095.0,1916.310059,1109820.0,57.10206985,2111047.0,134.3899994,5616600.0,135.2960358,8254800.0,45.33431244,659745.0,15.51681805,8035076.0,91.0,1073500.0,338.7971191,4459900.0,32.94229889,2542194.0,449.3999939,3039500.0,223.9506226,4062900.0,48.1156044,4428600.0,2989.938721,565308.0,301.7429199,2293500.0,234.2410889,576841.0,259.75,3448300.0,1593.599976,84848.0,96.47035217,2539300.0,10.76719475,20483000.0,106.673172,2080200.0,40.72614288,6506616.0,239.4849091,642863,4515.52002,1426938.0,177.1120911,1094217.0,80.23080444,4439100.0,165.8323059,1382893.0,203.0195465,489400.0,422.9619141,963496.0,322.6580505,4131400.0,87.51999664,4500000.0,74.19831085,3451100.0,236.4111633,407468.0,173.75,1688000.0,197.7945251,1957900.0,130.2833252,942700.0,2659.860596,185843.0,329.0075378,959053.0,1203.861572,309156,154.4920807,5537800.0,10.14652252,26289200.0,100.3099976,33254400.0,183.0445404,1773300.0,319.4229431,3944900.0,494.3828735,450000.0,207.0878448,3599400.0,199.25,59802800.0,83.36000061,12894400.0,1844.187744,902351.0,97.59999847,239885.0,401.401123,1300600.0,68.35544586,1389400.0,18.08451843,8204400.0,132.7449188,1515964.0,310.4427185,1383800.0,62.56978989,8120400.0,130.9350281,5946500.0,66.83000183,4262700.0,97.70445251,1016900.0,125.5500031,6537600.0,288.6000061,254919.0,151.4021759,1596415.0,1349.876709,92952,726.822876,1426400.0,569.0,243566.0,147.0136871,1315600.0,382.0,1716026,782.3320923,1504897.0,535.041748,8549630.0,212.8628693,548000.0,193.5837402,74528900.0,181.9616699,1195500.0,142.7924805,2702900.0,526.4000244,1277800.0,270.9337158,3817000.0,12071.16211,3117551.0,3614.969971,198900.0,154.1799927,12526700.0,1566.201782,16814434.0,710.9673462,2774584.0,40.92980194,50651400.0,612.8486328,76550.0,152.4585571,120010.0,53.85207748,2330500.0,298.7254333,39777130.0,50.91165161,4094457.0,3143.380127,2959160.0,36.11411667,4549800.0,23.1387558,11825421.0,128.7430725,3577814,139.923233,11195035,12.42988396,12602535.0,76.35357666,3116600.0,439.4950867,896425.0,313.4785767,2140107.0,225.9021301,1813600.0,132.032486,263060.0,19.4405098,3823500.0,886.7530518,1665119.0,36.34641266,5473100.0,73.75809479,2070900.0,5437.821289,32320.0,753.9198608,203694,378.0,810052,150.3800049,2925500.0,84.44274902,6459200.0,3628.0,501436.0,4657.308105,296900.0,42.1970253,9118600.0,134.5099945,1048800.0,937.5054321,1180800.0,350.5059204,3216217.0,268.749054,2771575.0,79.33843994,1362425.0,58.83955383,18538200.0,575.8222046,118113.0,69.8130722,2101651.0,116.7799225,3446211,69.57413483,3555933.0,64.41351318,271770.0,3075.045166,990963.0,254.9585114,2651338.0,657.7062378,316501.0,413.2512817,43666529.0,346.0881653,1854267.0,238.1705017,632800.0,997.5999756,1880322.0,486.8274536,1073680.0,591.9260254,137791,495.6199951,3842200.0,118.0554504,2405700.0,1263.57312,125945,483.8399963,383483,89.83187866,966293,99.12999725,12987100.0,160.2064819,24854782.0,427.8108215,3441628.0,1309.827637,44540,28.3306694,1284460.0,2287.822754,480934.0,142.0024414,6476800.0,66.40690613,1357800.0,914.774292,198483.0,417.3655396,368660.0,69.03270721,18212900.0,11.97697735,3692442.0,25.8247242,10894300.0,125.2429581,2615100.0,150.2869415,615712.0,66.71898651,7017300.0,346.3538818,3063800.0,284.7282715,1259900.0,333.7999878,376619.0,23.00194931,7220467.0,212.4094849,933800.0,130.4600067,2611300.0,2409.339111,396539.0,6158.170898,176651.0,3465.093018,735404.0,94.04032135,2669400.0,1450.0,1679318.0,146.9425354,553494.0,243.2100067,2405900.0,167.1681824,2348900.0,75.77978516,3520400.0,40.45327759,5011800.0,4808.986328,51409,111.2299194,1696800.0,409.9239807,1396936.0,101.2913055,1709000.0,96.59999847,1229781,379.519989,1581700.0,317.8756104,2193500.0,137.5209045,654700.0,4408.55127,65386.0,94.99163055,10097300.0,3.843557358,203790,146.6879578,3211400.0,36.52610397,43323100.0,217.4260101,284519.0,252.2033234,2698400.0,50.22999954,24666800.0,338.4689636,1399100.0,71.46455383,3049400.0,146.4567108,14210842.0,60.02999878,5511100.0,33.67124176,5001300.0,83.36435699,2986421.0,171.4982605,10064400.0,66.06864929,582501.0,85.0,5336900.0,88.31049347,8603700.0,253.2000427,2250600.0,335.7099915,850900.0,40.39207077,6630900.0,2602.825928,2984332.0,53.74000168,5261900.0,118.1592407,731200.0,3243.612793,654002.0,96.75096893,10136700.0,175.9199982,1169100.0,281.5088501,8248100.0,150.3770142,517475.0,333.5,6869400.0,36.79132462,5272716.0,62.7573204,21154800.0,79.38999939,3740900.0,31.0067482,19422400.0,201.7938232,1804800.0,265.1472473,3822132.0,25.20428276,7421200.0,82.18645477,5748000.0,60.268013,3614200.0,444.3538818,722062,89.68796539,4830500.0,64.41824341,10083100.0,151.0708923,8562600.0,4964.28125,38776.0,28.47999954,9478900.0,53.93995285,6524600.0,52.77609634,15670600.0,178.0800018,7987400.0,55.41999817,2975500.0,253.6216431,485784.0,21.49712372,12453962.0,5287.702637,328074.0,32.33272171,5164073.0,109.6299973,6028400.0,494.5820313,2615900.0,890.1062012,406946.0,126.7200012,5980700.0,90.18590546,10162100.0,133.3999939,65343.0,80.41632843,7380800.0,112.3775253,1556931.0,2175.912598,4839485.0,173.1457214,1092100.0,132.2408447,4496600.0,40.96402359,5117982,211.0378723,5937300.0,105.0619736,12715900.0,1782.221436,329639.0,145.8677368,2704700.0,68.98999786,2949400.0,961.2617798,536922.0,19.59701157,4463200.0,58.08936691,2213229.0,286.4739685,761056.0,184.5778351,1657400.0,36.01893616,8667000.0,4281.833984,231299.0,466.5174561,788700.0,190.3964996,1151500.0,580.2470703,2000832.0,541.9295044,188674.0,39.09503174,2035546.0,128.5338593,2408000.0,33.09965134,10418883.0,41.71012878,2079068.0,113.7078857,3479200.0,147.0200043,1099300.0,33.98630905,10540900.0,77.83999634,3882500.0,139.7046051,3356800.0,69.69343567,7389600.0,267.2657166,1160200.0,101.079895,2865800.0,32.48916245,659226.0,748.7891846,143514,1611.109741,640096.0,253.690506,1352900.0,359.6270142,359700.0,53.84576035,3749500.0,72.65805817,3043400.0,267.714386,659777.0,153.7631531,628533.0,403.7572021,1638100.0,209.235611,2129600.0,95.6583252,870500.0,117.1169891,3986800.0,33.76674271,1453837.0,6.569447041,30673441.0,15.55821323,7044418.0,12.82279968,16476744.0,949.3546143,154061.0,723.4163818,1724538.0,12.41486549,11981540.0,121.9342194,4767200.0,891.9811401,117501,198.8000031,510700.0,844.6190796,1003800.0,69.80570221,1811700.0,46.57980347,9484900.0,50.78784943,432637.0,441.5253601,107000.0,59.55460739,2954700.0,185.1552277,465811,81.87379456,739174.0,293.6491089,554600.0,282.1330872,4533900.0,79.67990875,4808800.0,63.87828064,3050300.0,70.33000183,5207600.0,165.3999939,356797,41.98485565,6670200.0,125.6160889,2609600.0,183.2377625,2258900.0,3593.703857,1218776.0,152.1294098,1807200.0,499.7000122,2860344.0,9.518244743,150644900.0,524.9036255,738450.0,39.38396454,9792800.0,1115.871704,428122,271.9045715,2025667,36.52392578,16969400.0,438.4016113,248900.0,249.3222809,1569300.0,37.40515137,8999400.0,713.5549316,121354,402.4061279,561102,275.6300049,547700.0,70.46491241,1610272,173.3634949,935927.0,901.7913818,326898,218.0399933,4456927.0,1834.130005,213600.0,70.11200714,4576500.0,38.97794342,5773200.0,23.31343269,217700.0,5054.375488,469898.0,55.41467285,4586400.0,640.5,283031.0,39.29767227,1370683.0,848.0219727,841958.0,97.90641022,630700.0,78.04372406,540492,385.8612976,129837.0,139.1300049,3456400.0,330.4675293,305458,101.2799988,5560900.0,57.58942413,4330797.0,848.5,171156.0,75.90000153,3073998.0,14466.87207,49984.0,74.14783478,1117383,267.5074158,1978800.0,175.2799988,1885500.0,7116.724121,3444.0,192.9720612,7681300.0,86.45618439,4076700.0,362.8764343,868409.0,288.8334045,7397700.0,40.0,2293600.0,877.3374634,646046.0,114.9712753,14406000.0,62.29108429,9001900.0,124.7123642,753400.0,40.65719604,3998321.0,319.0603943,33075409.0,45.33241653,6412900.0,47.1674118,13824400.0,192.8000031,333274.0,1917.831543,59642.0,175.182663,16395300.0,173.2950287,27385800.0,125.211998,1428400.0,268.9603271,12678734.0,99.88682556,2108700.0,1866.275391,495074.0,202.9741211,1285987.0,216.7653198,1082700.0,273.5,1651415,553.928833,4069600.0,154.1783752,315552,1533.513916,8914164.0,1000.748413,326500.0,24.60622406,17214800.0,62.55291748,2190100.0,76.79616547,2211140.0,14.70266724,25519000.0,189.2516632,5935943.0,328.1796265,1869000.0,370.0121765,4573900.0,163.9543762,848294.0,84.66812134,426281.0,190.95401,155153.0,846.6329956,77049.0,528.940979,403511,109.3612289,3755352,116.8670959,2104000.0,193.831955,929100.0,2123.197998,512609.0,1905.672974,84687.0,2720.880371,777010.0,399.32724,11077260.0,246.8556213,2219300.0,257.6442261,1872581.0,258.171875,125079.0,234.034668,894765.0,197.5857391,924979.0,64.54000092,3005500.0,198.9255981,6029345.0,15.48761749,81950800.0,29.59233475,10995500.0,2105.0,46463,29.0099926,2855000.0,876.175293,46851769.0,74.58999634,2145400.0,789.8148804,99181,15.71439171,9836100.0,1153.686035,581026.0,180.7241364,2806400.0,295.4084167,887230.0,96.90000153,1003066.0,352.2451477,1078895.0,257.057373,1553000.0,2670.0,199697,759.2714233,1288151.0,162.4849243,56471.0,124.1663895,5132400.0,345.8825989,185206,318.3423462,27509349.0,13.24085999,13856762.0,256.6512146,6700200.0,169.3595581,1185262.0,168.835434,3541800.0,2127.40918,1120825.0,1291.746094,61544,430.1199951,654300.0,368.9823608,762025,185.4486542,825800.0,81.1295166,1847200.0,36.02500153,3580873.0,936.2227173,712447.0,9110.625,418138.0,325.9665833,194031.0,3855.604248,1205036,2779.249023,934805.0,2047.673096,401752.0,720.7114258,1268750.0,70.79000092,1629800.0,775.4046631,12532105.0,17.77715492,15083910.0,109.9224472,4019740,20.63999939,81099600.0,606.6160889,1689700.0,33.26961517,3736400.0,505.317688,477960.0,50.67300797,5517900.0,27.45017433,10580300.0,38.54999924,27488464.0,191.6300049,1971800.0,85.16650391,4479400.0,82.29558563,3869000.0,4.726317406,94482163.0,518.2600098,3687900.0,482.1000061,566100.0,128.2753601,767028.0,5213.246094,664525.0,78.74320221,8986221.0,269.4895935,2321000.0,48.70204926,1680132.0,15.1360693,7188900.0,186.8899536,9298013.0,122.7187576,987376.0,1015.88385,386120,161.9932404,980200.0,139.7760162,1210500.0,79.41352844,5576700.0,77.81089783,12414373.0,576.8946533,329969.0,497.4131775,519806,111.978157,410316,573.0,157468,543.8339233,1869397,936.9025879,96429.0,189.9875641,1300700.0,1459.536133,980382.0,108.7813873,942228.0,164.0688477,9637600.0,238.4828491,20498700.0,969.8673706,185027.0,76.06424713,965178.0,147.5724487,18852757.0,81.28386688,2950500.0,32.59191132,11650300.0,243.6080627,494916.0,15.35957146,18700000.0,155.8899994,1000600.0,258.9949951,5101907.0,31.24480629,15742600.0,143.7458191,1219746.0,20.94041634,7559900.0,114.7628479,8870700.0,706.8549194,1088100.0,1367.532104,145343.0,142.0424042,2966800.0,25.30176163,12813600.0,76.72000122,2401900.0,729.7794189,266566.0,69.87030029,28393300.0,65.69229126,10791900.0,22.71048737,14446300.0,85.22364044,632700.0,548.8930054,3954752.0,138.1473236,2539300.0,123.543541,2744600.0,246.3912811,16148126.0,251.6421204,801600.0,215.9629822,1868300.0,602.4112549,547900.0,41.93260574,2875300.0,70.88576508,188578570.0,864.6295776,4818100.0,177.1423035,6628049.0,467.0026855,2168700.0,61.03339767,3130600.0,238.9344025,2570600.0,104.3044205,761346.0,78.65856171,14160300.0,602.0966797,3806333.0,10828.59668,1976542.0,344.3599854,1717400.0,28.70056534,27553900.0,44.37194443,4715100.0,51.98126221,2932300.0,904.7570801,92929,72.5806427,3224000.0,127.5100021,3820600.0,544.4477539,3161300.0,161.271347,918300.0,218.5,266860.0,260.7921448,2337400.0,74.12171936,2928800.0,55.86558533,2864015.0,625.1852417,809708.0,317.67453,7607600.0,65.09999847,1209992.0,58.90273666,8182600.0,642.8156738,975500.0,459.7892761,1245400.0,187.6499939,5783300.0,66.27007294,13950500.0,92.28406525,7795900.0,197.7159271,1175920.0,2009.339966,771600.0,80.44571686,3131900.0,217.3624573,540023.0,32.02999878,9376400.0,3103.835205,114330.0,117.0100021,665400.0,81.07983398,3604100.0,367.7748718,4916316.0,206.4687805,920700.0,33.24736404,2516629.0,459.10672,983200.0,232.6505585,1671900.0,144.2973328,5891100.0,1272.824097,1132901.0,213.1123352,4259348.0,1211.995483,447191,55.06999969,6355500.0,54.91197586,12645200.0,327.3299866,1061000.0,198.2696838,595848.0,206.4813995,1353183.0,24.82036591,6437600.0,135.3365021,2832500.0,592.8779907,782400.0,235.9319305,1227671,524.7924194,314422,92.00029755,24100900.0,35.61000061,17337700.0,488.7430115,15237210.0,70.65494537,38853100.0,116.8128662,8513500.0,556.5971069,710400.0,391.212738,22034100.0,419.9502869,856800.0,250.4193268,306685.0,287.1799927,22764500.0,32.85621262,6530800.0,176.0991516,1615500.0,32.05696869,7333100.0,1291.560059,147700.0,115.1758652,1696986.0,839.7133789,317751,542.5430908,234980.0,268.4085999,473011,149.8469086,734816.0,360.0,68680,1569.502686,37675,135.3855438,1289061.0,20.05999947,18214000.0,12.25443649,9529130.0,73.97162628,4114400.0,212.940033,398700.0,71.69104004,13469300.0,43.52083206,8254600.0,66.83678436,1500222,89.11100006,77375000.0,929.4005127,6124256.0,37.72416687,10561100.0,77.66753387,9294300.0,482.3059998,1027200.0,4.682774067,13803677.0,850.6300049,2528100.0,87.28137207,4669300.0,238.4299164,1221500.0,92.32071686,2480900.0,102.1416855,1294500.0,132.0240936,3383900.0,112.6654587,341755500.0,7393.209961,33100.0,454.8596802,28283880.0,31.61881447,599800.0,27.76152802,2403500.0,219.431076,4301500.0,9920.692383,210701.0,56.34070587,6256800.0,251.5,1964969.0,1273.823975,29868.0,178.9068298,2667000.0,86.00314331,4077200.0,82.73337555,7341200.0,45.40000153,10341800.0,101.6999969,3056363.0,353.1506653,753866.0,11.33992386,8574377.0,154.009552,12646500.0,87.93399811,5494500.0,434.0948792,478549.0,102.5888824,3914600.0,1907.836914,63950.0,46.4906311,11347800.0,52.35081482,815344.0,738.8907471,296786.0,331.1928406,958946.0,36.90119934,729589.0,180.9299927,4808100.0,0.0,0.0,676.4468384,118884.0,211.9953766,707600.0,149.7919769,2253800.0,108.9550552,3080100.0,196.761734,463081,15.89159393,22689100.0,312.0,2688879,119.9199982,5717000.0,77.23208618,4392000.0,151.2838898,8997700.0,232.7292786,834996.0,181.3745728,1026885.0,25.33851624,54337700.0,83.19029236,1662600.0,172.4663086,9566700.0,279.4985352,2885700.0,630.105896,1189300.0,578.9885254,147245,249.6663361,326439.0,107.2748718,2461700.0,514.5405884,2181784.0,90.4489212,2517265.0,322.5,279700,202.7921753,805500.0,116.6874008,4004300.0,2745.073486,459223.0,147.1286011,7932500.0,174.7824554,1853500.0,505.9563904,421512,392.2568054,1954879.0,87.67156982,3007600.0,89.28974915,1131200.0,251.8099976,1238200.0,358.4320068,547400.0,572.8646851,49925,113.159668,2170700.0,1309.624268,16933.0,33.26883698,8132200.0,115.3768234,446736,751.8456421,7785690.0,44.13092422,3713666.0,304.61026,895200.0,3909.540527,206393,1177.456909,1576529.0,1282.738403,2519045.0,122.7113876,3463700.0,162.6499939,1273500.0,726.6229248,276571.0,91.21385956,854954.0,245.8026581,2057600.0,70.31745148,16388300.0,159.3504944,8727600.0,39.54386902,1783700.0,158.3289795,1623793.0,513.9384766,5132999.0,1641.004639,49831.0,212.7458038,4741300.0,1943.576172,208197,71.83253479,993000.0,704.5119019,1083900.0,3686.398438,3429233.0,21.601614,10446600.0,3657.504883,20102.0,99.789505,667792.0,275.4405823,1485735,4801.382813,2491976.0,141.9757538,872100.0,5415.798828,1826162.0,230.3075714,1004000.0,230.9046173,908200.0,2500.839355,103291.0,688.5042725,1851470.0,45.40629578,1401398.0,273.3101501,1078600.0,51.323349,1782400.0,125.0999985,2873363.0,585.713562,462700.0,324.7177124,2560798.0,134.7742157,4252700.0,801.3004761,31808188.0,630.7523804,543214.0,232.4279938,972300.0,2779.529785,91836.0,341.1148682,16074104.0,127.188591,6418500.0,117.2987747,1399100.0,30.11906433,2856352.0,248.0026245,1280837.0,603.7103271,1057889.0,509.8873596,329451,6.039899826,30631130.0,104.9954758,2594253.0,252.0716705,2248943.0,219.2048645,1520800.0,254.4003296,12220836.0,104.2891312,11637400.0,73.97187805,12013700.0,1548.548706,842265.0,539.0,228578,407.1703491,7938744.0,48.55529404,9955432,78.34885406,1353950,1231.925171,4432103.0,103.5989609,2788784.0,693.0980835,2580722.0,115.9693909,5054191.0,122.1663971,3365898.0,2553.662598,8829502.0,52.38000107,765941.0,361.1970825,2024500.0,234.3000031,2291166.0,113.9591827,2432100.0,40.69865799,19615800.0,1999.584717,1534921.0,976.1583252,2113560,1081.886963,158981.0,1153.220215,2128038.0,337.5944824,362000.0,450.8800049,1119200.0,167.5727539,791877.0,89.19081116,6728000.0,273.4095459,166405,77.93000031,1219200.0,164.845993,1898700.0,495.2133789,1911200.0,174.7796173,2518363.0,189.3000031,789304.0,7213.057129,154821.0,67.59280396,5948300.0,79.12860107,10524455.0,164.9591675,2430653.0,182.8279572,1495.0,1470.169312,2148801.0,1503.993896,328028,160.086853,788406.0,1214.60437,7629476.0,231.5900726,667400.0,1039.800415,1956771.0,10.70903206,19774700.0,10.68245316,5334606.0,123.6045837,2180600.0,23.45295143,3797560.0,87.61468506,2216300.0,182.7186584,3980200.0,219.949707,1554960.0,71.55849457,3264897.0,999.6585083,113144.0,2392.35791,613085.0,45.64546204,4032600.0,86.84791565,2539300.0,70.41215515,5794800.0,2587.153564,307066.0,94.68484497,340440.0,53.97924042,6715300.0,376.7605591,1961800.0,90.0,609301,75.01410675,5424500.0,26.28668404,35341900.0,60.72211838,3101300.0,527.2799683,2885399.0,4397.661621,59506.0,262.3214417,958839.0,1255.275879,329000.0,482.9400024,379900.0,238.8600006,3872600.0,64.08285522,1991300.0,149.6204071,1828800.0,173.1703339,1382097,1703.512329,54511.0,97.89048767,474927.0,108.2661591,2402800.0,40.65834427,8470700.0,111.1114655,1619634,111.1574554,8050900.0,34.25999832,3608526.0,547.9650269,406556,85.26140594,1014182,118.1658478,6230100.0,142.473053,2568400.0,530.2348022,1799000.0,295.9016724,1396874,263.3364868,3289600.0,633.3477173,1418715.0,1370.412598,137900.0,74.30705261,7520400.0,178.6212158,2635100.0,72.24723053,11649442,69.05999756,2360400.0,305.0,1099961.0,96.76055145,2534000.0,284.0,1894883.0,254.5679016,966900.0,294.4104309,702178,379.9616699,9108570.0,262.6700134,102369600.0,60.1536293,1699700.0,343.2250977,1579100.0,64.91000366,11486700.0,54.01652527,6832954.0,204.3300018,1889400.0,113.9524231,26256037.0,185.8934784,7706800.0,75.36132813,2577500.0,588.0100098,431900.0,82.87999725,14860400.0,76.26999664,18610400.0,51.78091049,10800751.0,43.03292465,1793100.0,172.28862,1876400.0,111.2219772,3133931,355.4299927,983500.0,4605.823242,4537000.0,53.41867065,1775554.0,484.8574829,5434100.0,246.2705841,2835800.0,115.4270706,5635800.0,624.6661987,1000700.0,71.7567749,543071.0,230.0,783199,43.24411011,10793200.0,800.1272583,1122110.0,957.9171143,2124799.0,343.4616089,6358700.0,1047.819946,780864.0,605.0,141220,31.34311295,10923700.0,29.41874504,3975492.0,123.9812851,3107600.0,99.79190826,1444800.0,219.2731934,3778900.0,24.67837715,5161576.0,72.46073151,96971178.0,444.8916931,258549,104.2369385,64258.0,101.462265,1209123.0,299.0686951,754100.0,238.3901672,653300.0,488.2900085,1198300.0,113.8557587,9798000.0,403.7260742,808780.0,66.41783142,2195500.0,9.289990425,14478900.0,613.0,910878.0,43.85668945,44992100.0,178.619812,1285300.0,392.9899902,502100.0,0.0,0.0,11.06999969,49421400.0,252.3800049,2035900.0,41.5740509,12084700.0,104.2187729,3884700.0,2475.573242,635459.0,145.5552521,3323900.0,69.88223267,21256900.0,1706.0,490976.0,423.3027649,418585.0,227.0581665,1906100.0,52.99705887,9674000.0,91.03557587,35913200.0,451.0,426595.0,638.0018921,4461507.0,0.0,0.0,61.98341751,1387100.0,186.1218567,2239400.0,230.8670807,892200.0,2513.168457,695020.0,328.1056213,463800.0,313.9825439,910145,30.15678787,5394200.0,88.10813904,1889600.0,66.35933685,3849600.0,106.1010895,19625000.0,370.9177856,455544.0,129.8440399,1282800.0,160.955307,3411300.0,32.84999847,1274418.0,107.2179413,1792900.0,292.6900024,1178300.0,208.7599945,4346500.0,168.6439209,3296800.0
+2025-03-10,325.3820801,1204524,121.1426697,3412300.0,144.9656372,3323123.0,2214.197998,6114073.0,226.7047729,72071200.0,211.3143921,8604000.0,174.7613373,2790944.0,1930.308594,774633.0,57.08247375,2543735.0,132.1499939,7493000.0,135.5130768,7028000.0,44.69210052,674952.0,15.25937271,8221544.0,90.72000122,1856700.0,331.9851379,3454700.0,33.53141785,2677876.0,435.0799866,4001600.0,214.431778,4946600.0,49.25426483,6451400.0,3028.911865,518986.0,298.3360596,2991400.0,224.7287598,602628.0,248.3999939,3198600.0,1543.400024,80686.0,97.11616516,2308400.0,11.27444935,20807600.0,105.0496063,2579900.0,46.54416275,91959305.0,235.4851685,664091,4354.537109,2321062.0,180.0197449,1242834.0,80.62447357,5444400.0,159.5338898,1971321.0,203.7340698,442700.0,416.4625244,1265711.0,320.5169373,3180700.0,84.15000153,3873400.0,75.0630188,2849100.0,228.4141541,369211.0,163.3899994,1738300.0,196.8141327,2711800.0,131.275589,1117600.0,2389.874756,443733.0,328.1447144,893838.0,1195.862549,542748,148.84552,8008400.0,10.11694145,30670300.0,96.62999725,38733200.0,178.4482727,1814000.0,321.881134,4120700.0,475.6012268,568200.0,207.8487549,4156600.0,194.5399933,62350900.0,77.55999756,15811700.0,1768.200684,847830.0,96.5,154421.0,397.3182983,2097600.0,68.55240631,1491100.0,18.25730133,9266100.0,133.1447449,561573.0,297.9822083,1591400.0,61.43631744,8764500.0,124.6157379,5794200.0,64.33999634,4225400.0,97.39937592,1411900.0,116.3799973,7267400.0,276.0,281673.0,152.8012695,834949.0,1343.877319,323590,678.0749512,2321500.0,562.0,468534.0,148.3195953,926700.0,364.5,2223095,777.5324707,2532791.0,534.6419678,18263059.0,210.8360596,784200.0,183.147934,44217100.0,184.5139313,788000.0,146.63237,3047400.0,515.4500122,1359900.0,259.1427917,4284100.0,11841.17871,2680025.0,3690.120117,188900.0,148.1499939,10204000.0,1568.701172,10358553.0,696.9679565,1804568.0,39.37763214,77498400.0,607.8499146,73654.0,150.4590912,196758.0,53.56425858,2233400.0,284.5266113,96013777.0,50.24713516,3563748.0,3152.375488,3125810.0,36.10424423,5310600.0,23.44229698,4956259.0,127.3436813,1933830,140.6228485,5309365,12.05207634,13106345.0,75.82473755,3257700.0,430.2972412,675104.0,303.4792786,442143.0,224.8640594,2607300.0,134.3131866,314593.0,19.16306305,4174900.0,896.2504272,6163279.0,37.36013794,5453000.0,74.45080566,1871400.0,5277.885254,65627.0,744.9208374,170644,383.0,720677,150.7100067,2651100.0,82.86878967,5259600.0,3628.0,679298.0,4435.722168,360800.0,40.49497604,10966800.0,135.5800018,1865100.0,906.1602783,1069500.0,354.7047729,3296850.0,274.0461121,4287259.0,81.27398682,1409706.0,60.78514099,20295700.0,567.824646,165465.0,70.31853485,2355654.0,115.1801987,2338223,67.63874054,3997676.0,62.87021255,369464.0,3009.065674,1147069.0,248.9594879,1570928.0,649.7097778,177109.0,418.2489014,46811623.0,332.0927124,658498.0,229.7971649,1169800.0,1004.5,1612754.0,477.830658,606841.0,570.9286499,214755,497.1000061,6262000.0,119.0305405,2445800.0,1245.579224,144250,472.3437805,306068,89.0324707,1195555,94.12999725,17009300.0,160.9062958,24011219.0,426.6113586,4915019.0,1294.829712,73038,28.75698662,1760860.0,2219.828125,679399.0,136.3477783,6826000.0,65.60809326,2282600.0,921.772583,265003.0,410.3694763,253472.0,66.04449463,22378400.0,12.24354172,4221600.0,26.19459724,10118000.0,122.698494,4447100.0,149.3583374,522742.0,66.38238525,6694400.0,341.3211975,2809100.0,291.0568848,3741200.0,331.2000122,683218.0,22.67056465,9771706.0,218.412796,945200.0,125.9199982,2640300.0,2363.351807,155483.0,6338.117188,137049.0,3469.092041,798090.0,94.8004837,3772500.0,1380.0,1203396.0,146.9425354,208881.0,233.9600067,3026300.0,168.3000336,1755100.0,75.75030518,2434900.0,38.67543411,7375600.0,4803.987305,49729,112.0913925,2232400.0,400.9256592,1193671.0,100.411377,2159500.0,95.5,1316661,373.519989,2029700.0,323.4801636,2746800.0,136.0470428,641000.0,3453.865234,465714.0,95.73789978,9791400.0,3.818919182,396920,143.8033447,2136400.0,35.08798981,43425200.0,214.9268646,358051.0,259.8416443,4407300.0,49.83000183,19063400.0,330.6633911,1367300.0,72.37398529,2952200.0,143.9574432,22492402.0,59.43999863,5977400.0,33.8383255,6112300.0,81.06533051,8105787.0,162.2880249,6937800.0,65.85652924,661772.0,79.88999939,4074000.0,90.52240753,12086700.0,260.1422119,2307400.0,324.6900024,717200.0,40.61427307,5124200.0,2619.824707,2368437.0,52.81999969,8144200.0,118.684433,1451300.0,3170.644043,1401946.0,93.04007721,12963300.0,175.1199951,1516900.0,271.5675659,10040200.0,145.5777588,748968.0,308.8599854,6997000.0,36.56351471,5286789.0,60.91209793,27417600.0,79.91000366,4751900.0,30.40168953,20051800.0,199.3591003,1824000.0,264.7473145,5850832.0,25.84187698,8628000.0,82.9467926,9940000.0,59.94955444,4015800.0,442.3545532,1422949,88.53812408,5509375.0,63.34994507,8341000.0,152.2594604,11750300.0,4924.287109,70905.0,27.26000023,6264800.0,55.22935486,6307000.0,49.85399628,20260900.0,177.8600006,15743500.0,54.70999908,3205800.0,259.4373169,760019.0,20.69931221,13557246.0,5267.711426,196930.0,31.78660202,4915035.0,101.6500015,9445400.0,483.8513489,2174100.0,885.1083984,383266.0,121.1100006,4072800.0,89.08149719,8384900.0,128.0,135954.0,81.35962677,7211600.0,111.4170303,1441074.0,2182.410889,5961855.0,170.7392731,1396700.0,132.7661591,4684600.0,40.46921921,4276905,204.2311401,5709600.0,102.6422958,10947100.0,1781.221802,124227.0,142.4061127,2903500.0,67.44000244,3002700.0,975.2510376,376790.0,19.74988747,6088300.0,56.53964996,1492975.0,292.8711548,1140639.0,176.723053,1608900.0,35.97084808,6310800.0,4181.837891,262468.0,434.8727417,1172300.0,191.2278595,1368000.0,570.2514038,1009990.0,530.9309082,183540.0,39.97814178,2323952.0,128.8560028,2422600.0,33.51740646,10308237.0,40.97703552,1875583.0,115.4221802,5022400.0,151.8999939,1484600.0,33.49673462,10579000.0,70.72000122,8340200.0,140.0936584,5440900.0,67.40029907,9352000.0,263.7122498,1534900.0,104.0252914,3471800.0,32.83296585,673750.0,745.7900391,140958,1617.106445,381221.0,248.9392242,1653500.0,353.141571,568200.0,54.40903854,5143600.0,71.39935303,3098700.0,268.9938965,720725.0,151.7636108,657721.0,405.5396118,2139500.0,207.0373383,8636582.0,93.97348785,800900.0,110.4223404,5156100.0,33.3113327,1196453.0,6.716552734,39775003.0,15.71936607,6896104.0,12.91184711,11895478.0,935.8637695,299685.0,661.0322876,2765660.0,12.35703182,9030256.0,122.547493,3172800.0,883.9813232,282968,190.4100037,790600.0,816.2299194,915000.0,68.74846649,2076100.0,47.06542206,10368400.0,51.65805054,556326.0,445.3501587,101100.0,60.31637573,3445700.0,184.355423,201827,81.0740509,1604994.0,291.0993347,483400.0,275.8433533,4149400.0,78.82756042,6206600.0,63.80766296,4724400.0,68.52999878,4773200.0,160.3999939,815030,42.61788559,8806200.0,121.3156586,2901800.0,175.5535889,1901400.0,3566.706055,1827710.0,150.6687622,1506400.0,494.0,7178447.0,9.575930595,167183800.0,508.9065857,266169.0,39.29533005,10584400.0,1123.870728,652945,267.4061279,974644,34.11140823,21433000.0,440.5700989,296800.0,243.3691254,1657900.0,38.19088745,7370000.0,703.8568726,27069,397.907196,585755,266.5,634400.0,70.66481018,1142099,171.8638,952764.0,904.7907104,584090,214.6199951,5614430.0,1695.349976,279000.0,70.11200714,4910800.0,38.21900558,6958300.0,23.09955025,270600.0,4924.52002,91808.0,53.87178421,3852300.0,645.5,190398.0,38.38922501,1693976.0,838.0275879,1447349.0,96.37949371,1013600.0,77.84387207,912487,371.866333,107277.0,133.1100006,3449100.0,325.9679871,440881,96.04000092,5573600.0,56.32636261,3901911.0,824.0,212684.0,69.90000153,1748822.0,14376.8916,60536.0,74.64749146,951784,267.8817444,2274400.0,172.4199982,2386400.0,7016.770508,3706.0,191.6057129,6195000.0,85.23793793,3552100.0,356.8784485,603885.0,269.6943359,6818800.0,39.74499893,3191700.0,869.0409546,237159.0,114.7754288,11194400.0,63.06369019,8862600.0,121.8203964,693400.0,38.52166748,5594325.0,315.2115173,90913508.0,44.42438126,5428200.0,47.80373764,21621600.0,195.0,535919.0,1901.832886,183059.0,167.4588623,28990700.0,165.5213928,43604000.0,127.0335159,1762000.0,268.9603271,604092.0,96.21925354,2728600.0,1852.280884,380047.0,203.4740601,3753758.0,212.792511,937900.0,261.5,524346,526.2061157,5272100.0,153.5784607,1012930,1558.006104,26729072.0,1008.822266,363000.0,24.49795532,10793800.0,62.14464951,1723300.0,76.2461853,2732032.0,14.21711063,28774100.0,189.0019073,4571823.0,334.1537476,2674900.0,367.9009094,3710500.0,157.0758514,920699.0,84.14415741,715584.0,187.4548492,295182.0,838.6364746,88361.0,520.9418945,1550561,110.360878,6813050,116.4206619,1636300.0,194.8804016,1039600.0,2117.200439,611470.0,1791.692505,167259.0,2678.882324,608551.0,397.7275085,33335258.0,238.6251068,3351600.0,255.2456665,917474.0,258.65625,163670.0,233.5402985,588063.0,189.9862823,1054702.0,65.62000275,2912600.0,198.2764893,4431903.0,14.7725029,32930200.0,29.04971313,8851100.0,2070.0,75183,29.32974052,3639500.0,854.5807495,28712273.0,75.44999695,3053800.0,776.8179321,103248,15.30060101,10884100.0,1152.686279,641558.0,181.9936829,2902500.0,294.4087219,516855.0,95.30000305,1194537.0,335.5604858,1205562.0,248.63591,2108400.0,2640.0,241686,742.7764282,1179902.0,160.4851074,67375.0,122.0803146,4430500.0,341.8839417,212550,310.4437866,30587073.0,13.39680672,9923617.0,252.0979156,8165500.0,166.1603241,668195.0,167.7544098,4806200.0,2003.443481,3610359.0,1271.75,40912,436.480011,996100.0,363.982605,735749,184.0355072,697800.0,78.97641754,1731100.0,34.35499954,7220522.0,928.2250366,633921.0,9098.626953,498154.0,314.4677734,758681.0,3705.619629,2127732,2762.253418,3451627.0,2005.67981,654275.0,712.2148438,1138276.0,71.12999725,1239500.0,742.4129639,7334320.0,17.45495987,17137657.0,111.3214569,4926290,19.93000031,82760600.0,576.9326172,2375900.0,33.33773422,4225500.0,489.0235596,701945.0,48.34766769,8218700.0,27.45991707,9741900.0,38.84999847,5759899.0,188.7799988,1890900.0,83.4577713,4090500.0,81.33979797,3424900.0,4.625408649,89253733.0,482.6099854,5517400.0,471.6099854,552200.0,130.8728333,1758363.0,5168.26123,603579.0,78.79315948,10421065.0,262.8034058,1829900.0,48.48955154,1793776.0,14.35166645,7068100.0,180.6902771,2166522.0,121.7825775,901728.0,999.8856812,528366,158.7821198,845400.0,133.1842194,1389000.0,77.29080963,6093000.0,77.6709137,11427177.0,591.3920898,646675.0,492.9139709,809883,110.478447,1072339,565.0,162764,534.836731,2556594,930.9031982,170610.0,188.8651886,1181100.0,1447.539917,1003964.0,105.9818649,1751556.0,165.0629578,17559000.0,228.5805359,18887200.0,951.869873,154977.0,75.56447601,1539897.0,140.7737122,6415407.0,81.28386688,2778700.0,31.80985832,21290600.0,249.4781342,447291.0,14.80299568,22089700.0,152.8899994,1403500.0,268.4911499,6173093.0,31.28364372,14768900.0,139.9472504,1117308.0,20.78407288,5443300.0,107.6940842,11977400.0,674.1303101,1389200.0,1343.540405,421117.0,144.6028748,3193800.0,25.30176163,14227400.0,74.0,3050500.0,696.7893677,512355.0,69.88986206,25251200.0,66.69689178,10685900.0,23.19534302,18035100.0,84.82418823,848500.0,563.8900757,8125750.0,136.3019104,2016600.0,123.5731506,2781400.0,244.7926331,15277837.0,242.7909546,1062200.0,214.9270782,1844400.0,600.4350586,615000.0,42.58024597,3826700.0,69.14661407,349889268.0,825.0362549,5962900.0,180.2412872,4935808.0,472.4452209,2284400.0,61.79521179,3181200.0,238.6587067,2497500.0,101.903801,597893.0,73.48168182,16652700.0,599.1011963,5577412.0,10693.61426,2327942.0,333.769989,1956900.0,27.69800949,14082400.0,44.64766693,3889800.0,51.45174026,2025800.0,893.7600098,222182,72.94277954,3319400.0,122.7900009,3472100.0,534.8386841,3893400.0,162.2213593,948600.0,217.5,1348371.0,255.30336,2447300.0,72.85022736,1975800.0,57.02523422,3613491.0,620.8511963,643780.0,313.6799927,4707600.0,63.0,1157037.0,52.67444229,16124400.0,657.4039307,1706400.0,448.611084,1198400.0,180.3200073,6470300.0,66.67118073,14133200.0,91.60048676,10771700.0,191.5185699,732695.0,1944.609985,868400.0,77.44306946,4364800.0,214.3643646,729283.0,31.88999939,9080500.0,2973.884033,266191.0,115.7600021,697900.0,82.62056732,4391900.0,362.3752747,5422318.0,210.0558624,876300.0,33.96804428,2862037.0,466.8251343,1356500.0,233.3717499,2184300.0,145.5992737,4966500.0,1252.834595,1066957.0,213.2122498,10130064.0,1199.995605,393686,55.77000046,8910400.0,56.05221558,16149900.0,333.269989,821600.0,198.169754,2323996.0,203.4816742,788172.0,24.5636692,5872800.0,134.0672455,2799300.0,577.77771,1152500.0,232.9328003,1223732,527.7911987,314344,92.56406403,20897600.0,35.95999908,12537700.0,489.9428711,14334581.0,65.49845886,32136400.0,109.3706741,16765700.0,540.2030029,819700.0,378.132843,32840100.0,412.5463867,1114400.0,242.9217377,409250.0,239.2700043,31478300.0,31.19110107,3497000.0,171.1828766,2021200.0,31.47715187,4409600.0,1294.400024,177300.0,113.3762436,2155457.0,834.7150269,137420,546.2167358,270420.0,265.9094543,840632,143.9490051,515190.0,357.0,59810,1541.511597,43564,131.1860046,1064544.0,18.73999977,19677400.0,12.07367802,9203537.0,72.17830658,5235600.0,210.0620728,387600.0,74.96897125,25263700.0,42.03276825,8741400.0,66.33725739,793007,86.66799927,69953000.0,955.1895142,13711206.0,37.74376297,8036100.0,75.50325012,15822600.0,491.1586609,1567100.0,4.679849625,10622019.0,783.8300171,3898500.0,84.04138947,6156600.0,235.3587646,1969800.0,90.62730408,2147300.0,99.20433044,1625300.0,125.0931091,3432900.0,106.9567032,366487400.0,7503.419922,32700.0,437.7686768,55989909.0,30.90336609,722400.0,27.15585899,3170200.0,205.9039612,3747700.0,9948.688477,278549.0,56.35033417,7584000.0,248.5,2633308.0,1258.837646,22239.0,177.332489,2021800.0,87.77946472,5995400.0,83.2297821,7667300.0,44.15999985,10971100.0,94.59999847,2041013.0,358.0125732,712673.0,11.41719818,9849323.0,147.6867676,21486100.0,89.77200317,6969000.0,425.1011963,1885391.0,102.5001068,2896300.0,1837.842896,67035.0,46.84672546,12525900.0,54.97215652,1405696.0,714.3944092,402766.0,326.7955933,1061858.0,37.51716995,1119441.0,173.8300018,6307400.0,0.0,0.0,669.9529419,158434.0,216.3570099,996000.0,150.8069916,3967500.0,109.4500351,4924900.0,193.9622803,869375,15.83188915,23838600.0,306.5,3911946,115.6299973,7750100.0,77.36006165,6025300.0,153.0569,11156900.0,234.7286682,1188200.0,177.9750519,835778.0,25.25320244,53013500.0,81.31484222,1858300.0,172.7701721,11047000.0,278.3698425,4159500.0,602.1618042,1373900.0,574.9885864,181332,242.1763306,273494.0,106.767868,2653200.0,514.0410767,3257676.0,93.84700775,6131071.0,316.0,788335,195.5205231,2260000.0,114.7022247,4238600.0,2687.093262,118118.0,146.77771,11848700.0,169.7656097,2931700.0,505.9563904,880198,395.2557068,1415737.0,84.53583527,2872800.0,89.41592407,1321400.0,237.0599976,1596600.0,358.2450562,712900.0,571.8649292,37217,112.3855438,2496600.0,1279.632813,13290.0,33.74428558,6780800.0,113.9771042,425684,745.2470703,14399438.0,42.90990829,3514207.0,304.2415771,1060400.0,3793.554199,239154,1169.960449,1978264.0,1278.739258,1040070.0,122.6627579,3571500.0,161.0200043,1317500.0,720.6588135,389696.0,91.13687134,907662.0,236.500885,2602200.0,68.00279999,15035200.0,153.1828461,10139900.0,38.68832779,1115400.0,149.0331573,2161933.0,519.9377441,3916349.0,1609.023926,47426.0,206.0154724,5053500.0,1899.585693,226226,71.81311798,1055600.0,741.6737671,1631300.0,3684.398682,3660476.0,21.07307434,12826000.0,3502.610596,8205.0,101.4477844,674908.0,275.9404602,948565,4827.376953,8516628.0,136.281662,1543000.0,5361.820801,1923508.0,216.2196198,1661600.0,235.066925,2006000.0,2472.105469,87553.0,679.9055176,3361355.0,45.01527405,1447704.0,267.2121887,856500.0,51.81893921,2446000.0,126.0999985,3198412.0,573.8376465,748700.0,312.520813,2213911.0,130.9676971,3694100.0,732.7089233,109187068.0,623.755188,600495.0,231.5545807,1050100.0,2679.546875,265038.0,338.7154236,10539291.0,127.3074722,4916800.0,117.9672852,1624600.0,29.89646149,2370483.0,235.740921,1337574.0,612.2061768,270889.0,506.888031,442911,5.775902748,45089752.0,104.8613892,2513566.0,240.0304871,3105826.0,220.3610077,1453500.0,259.3964233,6266175.0,99.04920197,15823300.0,70.61177063,19050000.0,1525.555298,182081.0,533.0,184562,401.9732971,4242641.0,48.40543747,4434912,78.34885406,1790320,1219.425903,8096463.0,97.92498779,2254911.0,692.2984009,5163521.0,114.9696503,1502354.0,124.9656296,2967340.0,2572.156494,9915817.0,51.93999863,897678.0,355.3959961,2445600.0,228.3999939,2253919.0,113.6873474,1932100.0,40.47238922,18761500.0,1962.592407,2716214.0,959.9589844,2436924,1098.885254,150756.0,1161.21814,2047346.0,335.0283813,414100.0,429.8500061,1713700.0,160.9738159,961135.0,90.71309662,7370100.0,269.910675,676632,77.63999939,1604100.0,161.2271729,2140500.0,486.6343384,1829000.0,173.3797607,2841104.0,189.0,1212504.0,7023.108398,417799.0,67.75861359,9239200.0,82.52768707,4043884.0,163.2595825,1233067.0,179.2430878,2812.0,1477.667603,10392148.0,1483.994019,507408,160.8867798,5540321.0,1170.118896,8378957.0,230.3860321,668600.0,1009.806213,5755375.0,10.82680607,25405200.0,10.97250843,6847012.0,118.038765,2729100.0,23.07236671,3936579.0,84.82937622,2527600.0,185.877594,3555700.0,215.2344055,1652504.0,73.05762482,6088795.0,985.6633301,146388.0,2460.339844,440494.0,42.36895752,5140700.0,84.64182281,2134700.0,69.86911011,5199500.0,2513.177979,231797.0,96.46427155,429836.0,51.57315063,6520100.0,367.6420288,2162500.0,89.80000305,345977,75.58247375,3913300.0,26.44176865,57820800.0,61.7528038,3412100.0,526.2803955,1728701.0,4267.730957,195890.0,258.8237915,1455471.0,1250.092285,325700.0,479.0599976,329600.0,215.8899994,4919700.0,62.61941528,2469300.0,146.8821869,1799400.0,171.9705505,2056001,1707.51123,60051.0,96.74557495,250175.0,104.705162,3060500.0,38.90441895,11406100.0,111.3113022,1644168,109.9693832,8146200.0,37.04000092,5306456.0,535.9658203,233405,86.7607193,638076,116.5212173,5952200.0,140.877121,2456500.0,525.3383789,2174000.0,293.9023438,802397,264.7165222,5173500.0,580.3604736,2583381.0,1327.07959,154000.0,70.1215744,9306700.0,175.2139435,3016700.0,71.74759674,11774766,66.51000214,1998500.0,300.7999878,801351.0,94.9437561,2482900.0,275.0,899703.0,254.5282288,1351600.0,294.4104309,571393,377.9623718,36151878.0,222.1499939,189076900.0,60.83139038,3577500.0,336.8535767,2055400.0,60.31000137,13483000.0,53.88277054,5361468.0,201.9299927,1883600.0,112.4037476,28876510.0,181.9613495,9161400.0,75.38131714,1453000.0,571.2600098,321300.0,77.62000275,16427500.0,73.05999756,22120100.0,50.06329346,11219501.0,42.82975388,2623600.0,174.1745453,1515800.0,111.4218292,4908549,354.480011,1586800.0,4707.797363,6627316.0,54.6274147,2066139.0,473.8456116,5108900.0,245.2630157,2420700.0,114.4779892,6279900.0,595.8450317,929600.0,71.1269989,292043.0,224.5,1037906,40.97166061,18143800.0,804.1253662,662092.0,981.3101807,2691830.0,339.6422729,8204300.0,993.8291626,131136.0,605.0,187253,31.33350945,11500800.0,29.09367752,3956536.0,123.9324188,3844100.0,100.0012207,1437300.0,220.1983948,3326400.0,24.97559166,4424759.0,73.85997009,189589571.0,448.8907166,95456,105.927269,87727.0,103.3385849,2003526.0,296.6003418,1645500.0,236.952713,789500.0,500.0100098,1796700.0,108.0494308,11399900.0,391.7342224,778015.0,66.06552887,3773400.0,9.260746002,13167800.0,604.0,877364.0,44.26612091,39837000.0,174.8439941,1488900.0,390.2900085,531700.0,0.0,0.0,10.59000015,39093500.0,243.0,2294000.0,40.41755295,10563700.0,106.3062744,4279700.0,2409.584473,1212309.0,144.3213196,3344800.0,65.68241119,27582900.0,1627.0,448280.0,425.8016052,214428.0,225.2974854,2270400.0,52.64621353,8026600.0,87.16467285,35148800.0,460.2000122,758530.0,641.9994507,2794215.0,0.0,0.0,62.37972641,1407200.0,182.9705963,3573400.0,225.4512024,1142300.0,2597.140625,1192561.0,329.2062988,508300.0,309.4828186,1347092,29.58612061,4753300.0,87.81020355,2774500.0,67.67676544,4830500.0,108.8066711,22749100.0,364.9190979,1722898.0,127.4881287,1339600.0,156.5583038,3000000.0,31.54999924,1265733.0,109.8589249,3480200.0,283.3599854,762200.0,194.6900024,3057300.0,170.0594482,3183800.0
+2025-03-11,322.8829651,1159139,120.2780762,2106600.0,144.1658325,4743660.0,2201.937744,3113462.0,220.0874023,76137400.0,208.3201294,7144500.0,174.9611816,2942211.0,1930.808594,1054451.0,55.88671875,2493194.0,125.4400024,9318400.0,130.8762665,9313500.0,42.79465866,1677212.0,15.0861845,8610485.0,90.08999634,1910000.0,324.549408,3390000.0,32.70085526,2697468.0,433.6600037,3145200.0,207.3124695,4225500.0,47.33703613,4958100.0,2993.936035,1001232.0,287.9481201,2923400.0,220.3689423,634920.0,250.8500061,2776600.0,1505.599976,90979.0,96.45584106,2232700.0,11.47543716,16320000.0,104.5674438,2050300.0,46.64412689,46443122.0,233.98526,1202674,4319.541016,1523466.0,174.4401855,1259756.0,80.33906555,6174600.0,159.4165344,1320618.0,202.5035095,448000.0,414.4627075,464021.0,324.4007874,1635500.0,80.65000153,4424300.0,71.40763855,2582400.0,226.414917,181541.0,165.1399994,1708700.0,199.6266022,3412600.0,124.9846725,1178500.0,2389.874756,110179.0,323.8308105,954644.0,1171.865234,569127,145.8684082,7739900.0,9.860566139,31506400.0,96.76000214,34078300.0,177.9408875,1238500.0,313.552887,3080100.0,473.3042603,688000.0,204.6393738,2698100.0,196.5899963,54002900.0,79.12999725,11291100.0,1749.203857,1077863.0,97.69999695,107816.0,398.065155,1770400.0,66.09038544,1966900.0,18.43008423,8408000.0,132.3450775,716851.0,292.4584045,1128400.0,61.28717422,7502600.0,128.976944,6451200.0,63.18999863,4421000.0,94.63479614,1174600.0,111.4899979,8069200.0,269.2000122,252943.0,152.2016602,1652452.0,1333.878174,172211,685.1225586,1616800.0,560.0,362168.0,147.0730438,1017600.0,360.5,2057334,756.9342651,2158214.0,526.847229,11683377.0,207.4937897,593400.0,188.7481079,42153200.0,178.2124329,601900.0,140.8578033,1772200.0,526.6400146,975300.0,253.262207,4925600.0,11479.20313,2003279.0,3562.76001,208100.0,154.0599976,10030500.0,1575.199951,7071402.0,707.4674683,1128644.0,39.16012955,50608400.0,603.8508911,67685.0,150.9589539,187655.0,51.91674042,2739800.0,283.5266724,64205536.0,48.23459244,4540580.0,3152.375488,3553278.0,35.40308762,4151500.0,23.5268898,0.0,124.9447403,1600357,141.322464,5511776,11.8395586,11038905.0,71.94023895,4018000.0,433.496521,1373508.0,300.4794617,1716652.0,222.3628235,1982100.0,133.321579,339958.0,18.77081108,4246200.0,890.2520752,2510329.0,35.46063614,3592100.0,72.59709167,1869800.0,5177.925293,38663.0,734.921875,100867,380.0,698372,143.6600037,1857200.0,79.73072052,8531200.0,3672.0,1243022.0,4338.438477,403400.0,41.17382431,8457200.0,130.0,1649400.0,901.3188477,963100.0,353.7050171,3880657.0,271.1477051,2206333.0,80.00259399,1943190.0,59.24407578,14637900.0,563.8259277,120367.0,69.38536835,2302523.0,113.9804077,2724830,66.29396057,4200358.0,62.11785507,297165.0,2963.079834,513755.0,256.458252,2232195.0,640.7138062,277755.0,411.5021057,39596852.0,339.8901672,985441.0,223.7470245,886700.0,1036.5,1510900.0,467.3343506,577620.0,562.9296265,156083,496.25,5358300.0,117.3688965,2337700.0,1235.582642,149529,468.3451233,560210,90.03170776,1083357,95.51999664,11910400.0,156.2575531,19887271.0,434.7077942,6033953.0,1279.831543,114373,27.90435219,1521548.0,2317.820557,444113.0,135.144455,6254400.0,63.10581207,1579400.0,916.7738037,353835.0,409.7697754,1601566.0,66.13267517,21269200.0,11.95399857,3879490.0,25.33156204,5330600.0,122.9361191,2582200.0,143.6400909,633384.0,64.996315,6152700.0,335.9424744,3190900.0,288.8115845,2966800.0,332.2000122,702896.0,22.00779724,8110182.0,210.574585,1244900.0,125.8300018,2811500.0,2315.364746,150501.0,6378.105469,93808.0,3459.094727,785690.0,93.9440918,3416100.0,1343.0,1021112.0,146.3427582,704081.0,234.25,2646600.0,164.8647461,1583400.0,75.48504639,3502400.0,38.77258682,10095600.0,4788.990234,60402,111.091301,1535400.0,392.9271545,1612485.0,96.94107819,1665800.0,94.0,1716089,355.8699951,1343700.0,314.7564697,1964000.0,137.6879272,925600.0,3483.855225,295710.0,92.3993454,6640500.0,3.823846817,458510,144.1626892,2053900.0,34.93252182,32233500.0,214.9268646,752978.0,258.0088196,4312300.0,49.97999954,12357500.0,325.8751831,1606300.0,70.48665619,3398200.0,144.8571777,37784925.0,58.56999969,6016900.0,33.93660355,5649100.0,80.06576538,3921835.0,163.8032532,5541300.0,65.23942566,536436.0,81.02999878,3370800.0,92.96816254,14544100.0,259.2570496,2532700.0,324.6600037,585000.0,38.60480499,4484700.0,2626.824219,6249997.0,52.90999985,5369500.0,117.1769257,939000.0,3090.678223,479939.0,93.89337921,13232700.0,166.6300049,1209700.0,275.6973267,8313400.0,151.0769043,491925.0,329.75,8352500.0,36.09840393,5543770.0,59.54780197,25787400.0,76.87000275,4279100.0,29.28084564,15102200.0,195.3343506,1887500.0,263.9475098,7161283.0,25.96746063,6705400.0,81.43597412,4363600.0,59.6808548,4442400.0,439.3555298,1937993,88.43813324,3733229.0,63.10715866,7301400.0,148.8870697,10466300.0,4924.287109,58856.0,27.84000015,7765400.0,53.86180496,4316600.0,46.23851395,31482500.0,183.7299957,9128300.0,53.72000122,2799200.0,256.7759094,543779.0,20.44148445,9017227.0,5257.71582,239565.0,31.57560158,9315264.0,101.9599991,7558000.0,470.7052612,1492200.0,873.1137085,285350.0,120.5299988,3560600.0,90.29436493,6282300.0,135.3999939,696420.0,77.27198792,4468500.0,110.0723419,1357101.0,2123.427002,3537615.0,165.8376007,1436600.0,131.3587036,4203300.0,39.7650795,3628327,204.6092834,4400800.0,97.48429108,16906000.0,1757.2323,220213.0,143.7555695,3725500.0,65.69000244,2979500.0,959.7629395,791349.0,19.41547012,4854000.0,54.14009094,1859274.0,282.2758179,986644.0,179.7357025,1934900.0,35.26873779,6997100.0,4015.844238,398590.0,425.5137329,866300.0,185.2324371,1578600.0,561.2553711,1531157.0,537.9299927,153579.0,38.65843582,2052172.0,128.8755188,1499200.0,32.47787857,12123560.0,38.78727722,2301462.0,114.6429596,6297500.0,146.6300049,1216700.0,33.69256592,8721900.0,70.26000214,6058900.0,137.5497742,3837200.0,64.46469116,7255400.0,257.1412659,2276900.0,101.2066803,2731300.0,32.25041199,1091519.0,736.7925415,243027,1619.105347,518737.0,238.5103149,1044200.0,350.165741,489900.0,53.52116013,4606800.0,68.98104858,3641900.0,261.316803,990741.0,148.5643921,783581.0,417.9073181,3153800.0,209.835144,26373278.0,91.53336334,1250300.0,109.3263092,5095000.0,33.38723373,906736.0,6.73881197,31719339.0,15.69634438,7582413.0,12.83227253,11808986.0,926.869873,245134.0,643.6366577,2212144.0,12.32811546,7266809.0,121.1846619,4408900.0,879.9813843,222119,191.3600006,704500.0,821.7426147,1092100.0,67.68154907,2180600.0,48.67094421,8335200.0,49.87809753,438954.0,438.3725891,122100.0,59.124897,2498600.0,183.9555206,166181,83.07341003,2444819.0,287.615387,487400.0,280.5134583,4482200.0,80.70859528,5745200.0,64.32745361,3241700.0,68.38999939,4250100.0,158.1999969,722486,42.26728439,6799900.0,116.6378326,2505500.0,162.7797089,6657700.0,3492.712158,3464682.0,146.8865662,1889000.0,484.7999878,4537499.0,9.316342354,210127000.0,507.9067688,792015.0,38.08889008,9820200.0,1107.872559,537711,273.4040222,838911,35.47586441,18345200.0,428.8921204,365200.0,239.8643646,1966000.0,37.97748184,6693600.0,696.8582764,59401,390.4089355,750281,265.3099976,569200.0,71.16455841,1482054,170.2641449,1480701.0,891.7937622,600205,213.4100037,4734638.0,1722.849976,280400.0,67.39142609,4395300.0,37.19737244,5530700.0,23.68287277,375100.0,4784.675781,263011.0,52.47820663,3899700.0,641.0,1346051.0,37.40263367,1798016.0,853.5188599,1077506.0,94.97820282,767500.0,78.94308472,1472172,367.8677673,220624.0,139.1000061,3780100.0,323.4682312,418129,98.27999878,6312000.0,55.78505707,3906821.0,843.5,391890.0,67.69999695,1519134.0,14126.94531,74269.0,74.24777222,2305723,260.1784363,1827900.0,172.4400024,2284000.0,7016.770508,5110.0,191.2067871,5356700.0,85.46759796,4276600.0,348.3813782,743220.0,283.7516174,5274800.0,37.25,3611400.0,859.9447021,433098.0,112.0531616,11478800.0,60.19540787,7594400.0,123.7980652,923800.0,38.19794846,4271894.0,313.5619507,46110242.0,44.32568359,6771700.0,48.00258636,21879900.0,194.8000031,742560.0,1899.83313,381665.0,165.6326752,23705900.0,163.6952362,39587400.0,121.6772766,2433500.0,267.9604492,901561.0,92.43273163,2568100.0,1908.259033,705077.0,201.9742432,2360731.0,210.7072754,952800.0,257.0,770276,525.9785156,4190500.0,151.778717,922689,1515.519653,13728194.0,974.7591553,491700.0,24.27157784,12843300.0,61.19202042,2106000.0,76.3961792,2089309.0,13.98404312,36965800.0,185.3057861,4076535.0,321.6190186,2126200.0,361.527832,4013300.0,154.422699,486100.0,75.43089294,2013937.0,185.9552002,285406.0,826.6417236,73389.0,515.9423828,759098,110.7607346,3790524,116.2619324,1699100.0,192.882431,946900.0,2103.205566,1521569.0,1733.702393,244087.0,2583.886475,1017601.0,397.3276062,17663824.0,231.5632324,4283200.0,251.6478577,1447973.0,259.4312439,135429.0,232.0571899,561067.0,191.7861633,1591265.0,62.59000015,2331000.0,193.4266815,5563354.0,15.02720165,29627200.0,27.73191261,10783600.0,2045.0,96674,28.99061203,3360000.0,841.3840942,35168491.0,72.91999817,1844800.0,772.8189087,223851,14.76171112,11097700.0,1125.693604,871689.0,175.3334656,2256800.0,289.9101257,832173.0,94.40000153,3351753.0,338.2833252,1078206.0,247.5968323,1387800.0,2625.0,256361,728.2808228,1040562.0,163.984787,113306.0,125.264328,4067200.0,341.8839417,533230,291.4472046,61161789.0,13.42604542,12258865.0,244.296524,5630600.0,165.3605042,723489.0,166.970932,3855700.0,2021.438477,1255413.0,1279.748413,99612,426.6900024,880100.0,358.9828491,891633,182.5828247,878800.0,78.53399658,2951900.0,34.5,4617183.0,924.7260742,741049.0,8752.679688,613278.0,316.4675598,424943.0,3695.620605,2846309,2772.250977,1664618.0,1976.684448,551831.0,711.21521,846385.0,68.06999969,1626100.0,746.8118896,5149906.0,17.14218903,13371385.0,111.5213089,4765925,19.78000069,80789000.0,583.8286133,1909300.0,32.96796417,3699900.0,484.0253906,1031451.0,47.84384537,6408500.0,26.602705,8926600.0,39.79999924,3880030.0,183.4799957,1671900.0,82.82823944,2482900.0,82.42237854,2586000.0,4.527879238,77418294.0,493.7200012,3223400.0,466.2999878,470100.0,128.2753601,1667414.0,4958.332031,431858.0,77.04442596,14580034.0,250.187027,1757500.0,46.99236298,3094850.0,14.75839329,10083600.0,175.5905762,1336395.0,120.393074,939502.0,990.8867188,661578,152.8058624,898700.0,132.2753448,1133000.0,76.36832428,6666300.0,75.25119781,18001219.0,593.3917236,271359.0,490.9143066,162479,110.478447,3513457,556.0,265987,530.8378906,1905530,928.9034424,121873.0,175.4961548,1503700.0,1428.545898,456533.0,105.5819397,947206.0,163.2518921,9890300.0,225.5487976,18143000.0,933.8723145,146526.0,75.26461792,2233508.0,139.1740112,3817374.0,81.06698608,3907600.0,32.49415207,16307900.0,246.5431061,407041.0,14.80299568,15437100.0,149.8399963,1523100.0,261.0941772,4495628.0,30.19619179,14230100.0,122.1539612,12637876.0,20.14892387,6417500.0,111.6167603,8742900.0,660.0783691,1058700.0,1355.536377,357428.0,141.3556976,2507300.0,25.56310272,14035700.0,72.76999664,2484900.0,673.7963257,282784.0,69.48882294,28076400.0,65.54456329,5969800.0,22.778368,16475100.0,84.41474152,886400.0,562.8902588,4031015.0,133.0575714,1871100.0,119.842865,3354600.0,244.6927032,18104818.0,237.9377136,917800.0,209.4811401,1317100.0,562.2511597,863000.0,41.7392807,2890900.0,67.18756104,196281942.0,819.3687134,3796500.0,178.1419678,25752498.0,462.2996216,1456900.0,61.16036224,2224600.0,229.0977936,3294600.0,101.8548126,526255.0,73.03369141,12617500.0,587.1191406,585957.0,11053.56738,1416532.0,319.4200134,2033100.0,30.00781441,41161500.0,44.13560867,3276000.0,50.52997971,2072000.0,883.7626953,192285,70.48403168,3878000.0,121.6399994,2997800.0,523.5667725,4582600.0,159.9529266,898500.0,223.0,227353.0,244.4746399,3143000.0,70.3663559,2105000.0,55.92080688,4046164.0,611.4935913,538927.0,303.3080444,4513100.0,62.34999847,1233869.0,51.48199844,9121700.0,651.7661743,924900.0,442.1950989,1050400.0,195.6999969,5162400.0,66.37768555,10840600.0,91.09267426,7457600.0,188.5198364,493725.0,1990.109985,649600.0,76.7290802,3802800.0,211.3662567,469197.0,31.29000092,5775700.0,2953.891602,258181.0,112.5199966,930800.0,81.62939453,3014500.0,355.5757446,4757375.0,207.4767303,860100.0,33.18971252,2469714.0,463.115509,655400.0,230.2992401,2572600.0,145.5203552,5818300.0,1249.336548,1283558.0,212.5128784,6675570.0,1177.995605,338852,55.22999954,6477700.0,55.25404739,12040100.0,324.8099976,723600.0,195.7713318,1402998.0,199.5820313,918877.0,24.54392624,5096100.0,132.5520325,2750600.0,566.6113281,674200.0,228.93396,1938960,523.7928467,218996,92.07806396,21734800.0,33.75999832,12411400.0,486.5432739,7275902.0,66.98456573,23333000.0,109.7134094,13490400.0,536.6170044,846600.0,378.4213562,30380200.0,408.6359863,992500.0,242.9217377,942029.0,260.5899963,22076100.0,31.77587318,3247100.0,168.6409912,1673700.0,30.81871796,4387500.0,1243.170044,196000.0,112.976326,1830764.0,823.71875,303535,542.1563721,339180.0,266.9091187,792892,143.7490692,1035485.0,357.0,68740,1533.51416,62484,130.5860748,1028939.0,18.77000046,19919100.0,11.98561764,9144984.0,71.62348175,4845500.0,203.7424011,314700.0,72.87227631,14836800.0,43.07440948,9565700.0,67.93574524,1069281,89.51000214,73989000.0,956.3889771,10609748.0,38.03771973,5877300.0,73.29941559,12837000.0,489.8302307,1554900.0,4.629654408,12115356.0,808.4000244,2999100.0,87.8065033,5214300.0,229.3345032,1499500.0,89.51476288,2577600.0,95.4542923,2026000.0,128.252533,3149300.0,108.7363129,354865700.0,7361.220215,27600.0,432.8712769,31378664.0,30.56551743,707500.0,26.74876976,3264500.0,202.9067078,3198200.0,9806.707031,586410.0,54.63544846,7482500.0,240.0,25060364.0,1263.83313,18268.0,166.4316711,2507300.0,88.93167877,5919800.0,80.97264099,5423900.0,42.86000061,9016100.0,97.09999847,2584116.0,349.9094238,557121.0,11.3640728,9178722.0,143.1109619,27200200.0,88.27066803,6051000.0,417.90625,706018.0,99.76795959,2491800.0,1803.845825,64893.0,45.77843094,11418700.0,54.02239609,1116734.0,706.8955078,380592.0,322.5982361,1176498.0,36.94858551,1132509.0,178.9299927,5523700.0,0.0,0.0,662.3765869,128914.0,206.028656,794400.0,142.9797058,2955300.0,103.6686707,3946400.0,190.7629089,1363232,16.11051369,19146700.0,302.5,3974086,117.9800034,6494200.0,77.3207016,3927700.0,149.2169952,7981600.0,234.7286682,829571.0,176.9752045,1193505.0,24.63703728,44841400.0,80.5374527,1879600.0,169.692337,11032300.0,276.6218872,3353700.0,606.7182617,814800.0,567.9887085,184941,234.6863403,772741.0,105.2170563,2157600.0,509.5450745,7782061.0,95.94582367,7514498.0,308.0,1140022,193.7639313,879100.0,114.0307617,5521700.0,2667.099854,207717.0,148.2495117,5787200.0,165.3418579,2453500.0,503.956543,484069,407.0514221,2410068.0,85.39914703,2364200.0,88.29969025,1350900.0,245.3500061,1085500.0,338.0167542,367200.0,561.8673096,107554,111.150856,2256100.0,1269.635742,39035.0,33.74428558,7892000.0,114.5769806,603960,734.8491821,10525024.0,42.58098221,4759016.0,299.0124207,1057700.0,3791.554688,214380,1233.930908,2993587.0,1259.743042,1601448.0,120.1536865,4125200.0,157.2799988,1334000.0,708.7306519,402754.0,89.78955078,998864.0,245.8126526,2447500.0,67.82321167,12133100.0,151.324646,8692900.0,39.04646301,1741200.0,152.2317047,2884555.0,514.9383545,3202693.0,1615.020386,47188.0,205.9558258,4894000.0,1885.588745,359684,71.58972931,1422700.0,715.1167603,1108100.0,3655.40332,3973098.0,20.54453468,10254100.0,3527.593262,32136.0,98.52140808,742863.0,276.4403381,1414860,4758.893066,2378031.0,138.3414459,1610300.0,5261.861328,1633378.0,220.9717102,1444900.0,224.2985382,1282800.0,2450.307373,84863.0,671.9065552,2679066.0,45.52074051,1491809.0,262.0531311,719900.0,51.45220184,2867700.0,125.6999969,2772278.0,563.1861572,611700.0,334.5152588,3121462.0,127.5279617,4410400.0,747.3071899,32601477.0,609.2608032,667627.0,229.9764862,1107000.0,2664.549316,115712.0,323.3192749,11353053.0,126.9013367,4404800.0,112.6690826,1191400.0,30.08035088,2450007.0,235.9387054,831254.0,608.7078857,531208.0,501.8890991,435062,5.689521313,40956378.0,102.9074478,2566700.0,236.5122833,2824964.0,215.9618073,1536400.0,257.9974976,7897940.0,97.53109741,10663500.0,71.83094025,14302500.0,1506.560913,159609.0,531.0,103201,388.7807312,3400565.0,48.75511169,3817897,77.54936981,2483869,1194.927368,6025985.0,96.02714539,1783368.0,699.2953491,5797824.0,113.570015,3077868.0,125.7654114,2915484.0,2552.163086,13011253.0,51.56000137,859264.0,350.6677246,2002600.0,223.1999969,2165962.0,110.9301147,1595200.0,39.42959595,16397400.0,1949.595093,1328478.0,944.159668,2766965,1076.887573,283135.0,1140.723145,2990429.0,331.3568115,459700.0,430.6799927,1588400.0,159.9739838,805599.0,87.92223358,6760600.0,269.910675,434044,75.88999939,1267200.0,159.4616699,2565500.0,478.2744751,1859200.0,172.3798828,2330601.0,189.5,2873508.0,6748.182617,272430.0,67.09536743,6969900.0,82.02781677,5490481.0,159.2605743,1600792.0,181.6329956,3500.0,1492.664185,2653756.0,1453.994141,380192,162.0866852,850662.0,1130.131836,10793475.0,226.9331818,858900.0,987.8104248,3186039.0,10.49872112,27469900.0,10.39056301,7719718.0,119.3832626,2392500.0,22.42487717,3746431.0,83.77390289,2480100.0,181.7474213,2288400.0,218.8200073,1460844.0,73.5573349,9167329.0,978.6657104,130495.0,2486.332764,711920.0,42.73192215,3938800.0,80.88365173,2268300.0,66.16473389,4193400.0,2443.200684,286181.0,94.32896423,398057.0,51.26746368,6608000.0,362.8443909,1638700.0,90.0,563751,73.02483368,3736900.0,25.21079063,74574300.0,59.28897476,3142200.0,519.2832642,953755.0,4092.82373,140691.0,255.8258514,3589500.0,1234.953247,212900.0,488.4200134,441600.0,224.1000061,3751900.0,58.20917511,3067800.0,143.4197083,1512000.0,170.5707855,2589760,1691.515869,69289.0,94.78012848,321732.0,86.85032654,12239400.0,38.46112061,9840900.0,111.3113022,1263016,108.9165344,8271800.0,37.20000076,5531453.0,529.9661865,486320,91.45859528,4629333,115.0450134,6518900.0,143.8806458,2057300.0,512.7733154,1864100.0,290.4035339,1728133,254.8280029,5171100.0,570.362915,978111.0,1323.251709,127200.0,71.38118744,7869400.0,177.9142151,2097700.0,71.14803314,5202307,66.48999786,2221300.0,304.0,1047148.0,92.56945038,2000300.0,270.0,1898725.0,252.4948578,1502000.0,294.9102783,721333,369.8653564,24816684.0,230.5800018,174896400.0,60.22238922,3878000.0,332.4731445,1721600.0,58.84000015,16122200.0,53.6343689,4724772.0,203.8000031,1543500.0,113.1031418,21323497.0,173.0335388,7981400.0,73.59270477,1521500.0,565.2199707,399200.0,76.05999756,16605100.0,70.65000153,26668200.0,48.9085083,9330405.0,42.35569763,2231400.0,172.1489105,1225600.0,112.4211273,2733501,342.7200012,1269700.0,4584.829102,6360779.0,52.97026443,1717528.0,479.5883484,4101000.0,234.8811493,3357900.0,110.4349136,6498300.0,596.8485718,684100.0,71.43234253,414485.0,224.5,1191696,40.18839645,17587400.0,799.1276855,1039317.0,990.9074097,2005918.0,330.3525391,9776100.0,989.829895,131441.0,609.0,454643,31.05511665,12071400.0,28.91201973,3305469.0,120.247673,3604800.0,96.67215729,2197400.0,223.5510254,1883900.0,24.78384018,2708505.0,71.06148529,110837399.0,448.3908386,277190,104.5186615,197143.0,102.2127914,3133086.0,289.1654053,1320100.0,234.4941406,918200.0,488.3399963,1389800.0,113.8955994,11062700.0,383.739624,894005.0,65.27285004,3394800.0,9.104775429,15590300.0,620.0,1320712.0,41.35250092,64142300.0,175.2624359,1413700.0,378.8500061,656500.0,0.0,0.0,10.36999989,50764900.0,242.9299927,2838400.0,41.67374802,9283700.0,103.1750183,3235100.0,2365.592285,870295.0,145.3972931,2461300.0,66.17418671,24310700.0,1622.0,349624.0,421.8034668,334394.0,221.7761383,1797900.0,53.55256271,7004200.0,86.78751373,28687600.0,445.6000061,686619.0,630.6065063,3069961.0,0.0,0.0,61.38894653,2386300.0,172.7956696,2382100.0,230.1688995,1264900.0,2584.145264,614555.0,323.7723694,578700.0,300.4833069,1090531,29.10400772,4127200.0,86.77737427,1423800.0,67.07173157,3381700.0,106.2373581,19904700.0,359.9202271,492439.0,122.8955688,1884000.0,155.181778,2346900.0,30.68000031,1254327.0,106.5725861,2199500.0,280.3299866,754700.0,199.3600006,2431700.0,162.7245178,3511400.0
+2025-03-12,320.3838806,779855,119.1054153,1807100.0,146.8651886,3760382.0,2212.236328,2093512.0,216.2405548,62547500.0,206.8278809,6139800.0,173.1626129,2288585.0,1846.816895,1429649.0,56.21995926,2621648.0,126.5500031,4834100.0,128.5282593,6771000.0,43.53417587,860104.0,15.17043877,6396224.0,89.16000366,1326600.0,321.1235962,3086200.0,32.75880051,2133977.0,438.6000061,5515900.0,204.8732605,3917700.0,45.81882858,4061000.0,2997.933105,603624.0,289.6614075,1959700.0,219.2789917,469679.0,251.8500061,2432100.0,1542.400024,72596.0,96.04190826,2037800.0,11.32230377,11100100.0,103.0127716,1956300.0,46.68411636,32449973.0,236.4851074,667275,4318.541016,1100458.0,176.5227051,695102.0,79.10882568,4357000.0,160.4923553,1606967.0,200.04245,431100.0,417.4624329,386166.0,323.733551,1185100.0,79.66000366,4648000.0,71.54520416,2199300.0,223.4160461,290126.0,164.5700073,1932700.0,196.3288727,2688800.0,122.9803162,1048300.0,2449.871582,237655.0,332.362793,1001542.0,1173.86499,524788,147.9226074,8482200.0,9.791543007,21600700.0,100.7900009,34241300.0,176.2993774,943500.0,307.2698364,3182200.0,475.6903381,564900.0,201.6250916,2519800.0,198.8899994,43679300.0,80.25,11498000.0,1758.202393,791323.0,98.09999847,189227.0,396.6212463,1573900.0,64.64272308,1384400.0,18.86203766,6876200.0,132.5449982,470434.0,289.0931091,859500.0,62.47036362,9807600.0,133.4271545,6258200.0,63.75999832,3046800.0,93.91981506,1060500.0,112.6999969,5291200.0,261.2000122,328655.0,151.6020508,2816838.0,1343.877319,103853,698.1856079,1306300.0,561.0,232933.0,145.5890656,644400.0,371.0,2368233,758.3341675,2119516.0,538.239563,8587023.0,204.6679535,643100.0,192.858902,30409700.0,175.1556702,542500.0,138.3338928,1919300.0,557.8900146,1215600.0,258.5775757,5514900.0,11649.19141,2588248.0,3547.129883,115900.0,158.8000031,8706900.0,1583.698364,7505072.0,711.4672852,1027221.0,39.45672226,42290700.0,597.852356,129163.0,151.9586792,111298.0,50.88455582,2070400.0,292.0759888,53815331.0,48.42444992,2436254.0,3173.364502,3901813.0,33.98104095,6203700.0,22.88995171,3641389.0,126.5440369,2006773,142.4218597,3568853,12.16069603,7890363.0,69.8441391,4249600.0,453.0918274,1320177.0,297.9796448,1049964.0,221.2753448,2206500.0,134.7098389,369253.0,18.37855339,4927500.0,896.7502441,2037850.0,33.65955353,4241900.0,71.34828186,1297000.0,5337.861328,64984.0,746.9205933,291509,380.5,600257,140.1900024,2438000.0,79.4454422,5488700.0,3624.0,353736.0,4385.38623,305700.0,41.79364777,7129900.0,129.4600067,1670400.0,901.0119019,630200.0,353.7050171,3573285.0,269.6485596,1815876.0,79.96463776,1094937.0,57.60670471,10812400.0,571.8234253,98658.0,68.64660645,2110965.0,114.1803665,2809762,66.95726776,3137680.0,63.54540634,411348.0,2965.079346,1619364.0,257.4580994,433544.0,653.7080078,352245.0,416.7495728,40079176.0,347.4877014,386215.0,222.5409393,601500.0,1024.0,1534445.0,473.8320618,4487519.0,568.928894,178356,495.9400024,3871100.0,116.6923065,2037200.0,1243.579956,104276,471.3441162,272131,90.43141174,1524249,96.41999817,8790900.0,152.7085266,25177811.0,430.409668,3040506.0,1289.830322,74732,27.53617096,4067913.0,2315.820801,265364.0,137.4924011,4834900.0,63.60626221,1123000.0,914.774292,263732.0,409.7697754,667573.0,66.57354736,16131100.0,11.9448061,3375145.0,24.57284737,6361300.0,125.5696793,2761800.0,144.9596863,557861.0,64.77850342,3897900.0,334.3209839,1816700.0,282.1352539,2121000.0,331.0,540621.0,22.40740585,5539344.0,207.9219513,1057200.0,127.2399979,2288000.0,2283.373535,140062.0,6378.105469,105316.0,3475.090576,1531078.0,91.69243622,2965800.0,1363.5,651569.0,147.742218,946813.0,239.2200012,2368000.0,165.4703979,1546700.0,76.34963226,2653300.0,39.3166275,5917300.0,4803.987305,40456,107.9622345,1540400.0,379.9295654,2831918.0,95.09222412,1325600.0,93.30000305,963282,349.75,2413700.0,308.0032654,1844100.0,137.5209045,1168300.0,3608.814453,130508.0,89.17861938,9118300.0,3.813991308,241030,143.2594452,1772400.0,34.19402695,23455000.0,215.4266968,318233.0,254.3333282,4086000.0,50.04999924,10527800.0,327.1711426,1194100.0,69.60655212,2365000.0,143.7075195,40110828.0,58.45000076,6274400.0,33.95625687,4222800.0,83.06448364,2772167.0,168.8045044,4947900.0,66.820755,485235.0,79.06999969,2938200.0,95.24827576,10147300.0,252.6231995,1833900.0,333.9200134,587400.0,37.27161407,3799600.0,2630.823975,6091996.0,53.04000092,4155500.0,115.1539536,797000.0,3180.639648,470394.0,97.61418915,7469000.0,170.5899963,976200.0,283.1905518,7463900.0,146.1776581,670589.0,346.7600098,5123900.0,36.84827805,4693702.0,59.34169006,18935300.0,76.86000061,3845000.0,29.31060219,13935800.0,191.0114746,2339300.0,260.1482849,6934162.0,26.30557823,5877800.0,78.50321198,4801000.0,58.7155304,3371700.0,443.354248,647222,86.63837433,1316974.0,62.97118378,10330700.0,147.5245819,9710200.0,4934.285645,46425.0,27.31999969,5019400.0,52.47472382,5081200.0,44.87156677,16767700.0,187.6999969,9817000.0,53.33000183,1392800.0,259.6344299,327609.0,20.93768311,8764825.0,5277.707031,184943.0,31.23634529,4740326.0,102.0299988,6870300.0,466.6169434,1679800.0,897.6029053,192925.0,121.5800018,3156500.0,93.26244354,7873000.0,131.1999969,572462.0,73.54792023,4955500.0,111.5611038,1149447.0,2086.436768,4411596.0,164.1313934,1527700.0,127.5328369,2958000.0,39.62234497,2593334,203.9624634,3316400.0,98.34063721,11891800.0,1757.2323,464925.0,148.3123932,2607800.0,61.91999817,4520100.0,975.7506104,553522.0,19.30081177,4167300.0,54.83996201,1714095.0,289.0728149,562187.0,180.7100983,1284900.0,34.38389969,6923900.0,4069.842041,560684.0,433.5682068,884900.0,185.6529846,1245300.0,566.2531738,877224.0,533.930542,160741.0,38.4202919,1458580.0,128.2215271,993600.0,32.37101364,9599553.0,38.82535934,1736306.0,113.6104965,4668300.0,142.6300049,1157300.0,34.02547836,7621600.0,70.76000214,5172900.0,135.7939758,3177500.0,64.37573242,5012500.0,253.2899933,2025300.0,100.1045914,3739200.0,30.69375801,882599.0,740.7914429,256262,1620.104736,479006.0,238.4405975,1425700.0,343.7989197,414500.0,52.96742249,2861900.0,65.84915924,4725900.0,265.7459106,461956.0,149.3641815,1071841.0,407.0150452,2135400.0,208.0365601,2722039.0,89.48057556,1095800.0,109.4448013,2263700.0,33.44416046,950223.0,6.74365139,23473316.0,15.83908081,6410544.0,12.93079185,9736032.0,932.8657837,312340.0,648.8353271,1193076.0,12.39558697,6749022.0,120.9705048,3428400.0,876.9814453,68071,189.2100067,517800.0,840.1676025,717200.0,66.8959198,1245900.0,48.51237106,4518800.0,49.48255539,445638.0,414.0992737,139300.0,58.0603714,2084900.0,184.7553253,177498,83.67321777,1754967.0,285.0267029,350500.0,290.1815796,5691800.0,80.96331787,4793500.0,65.02379608,4709900.0,68.51000214,5312300.0,163.0,497357,41.49790192,9286700.0,116.3001556,1843200.0,161.5570068,2589800.0,3554.707275,1228671.0,144.3425446,909000.0,481.1000061,2602597.0,9.220198631,129994600.0,518.9047241,402745.0,37.4192009,6059800.0,1097.873779,455196,274.9035034,831084,36.36572647,13995800.0,427.598938,292100.0,240.4073486,1703100.0,37.06562805,7299400.0,695.8585205,10463,393.4082336,594665,266.0599976,537300.0,70.96466827,1341134,174.4632568,3498247.0,892.793457,213676,211.3300018,3744972.0,1779.0,266000.0,67.39142609,3301000.0,37.48926926,4786000.0,23.5175972,558000.0,4265.253418,626355.0,52.07008743,4476600.0,640.0,846786.0,38.52597809,1271949.0,893.9960327,1331385.0,93.8571701,768000.0,79.84243774,730579,364.8688354,189259.0,136.0399933,2134300.0,326.467926,229565,97.93000031,4301600.0,55.54447556,3196212.0,872.0,539915.0,70.0,1984396.0,14456.875,91721.0,74.34770203,1214981,256.1297607,1122800.0,174.3500061,1592000.0,6936.806641,2855.0,194.4780121,4735000.0,83.67018127,2819700.0,370.3738708,1526517.0,298.1983032,4541500.0,36.86000061,1421900.0,865.2424316,225735.0,111.6222992,8065900.0,57.97417068,5266500.0,121.5918198,701400.0,38.35255814,3524004.0,312.4122925,29954384.0,44.80931091,6324700.0,47.62477112,10041800.0,194.6000061,3222655.0,1913.831787,105293.0,168.6463776,19880100.0,166.7587891,28372400.0,119.4619217,1458300.0,268.4603882,1367167.0,92.0858078,2159700.0,1876.271606,559082.0,202.4741821,1712610.0,213.0790863,814800.0,264.0,595059,530.2146606,3078100.0,152.578598,356813,1489.527832,9995623.0,961.600708,362000.0,24.32079124,7737200.0,60.13245773,2113300.0,75.19623566,5657689.0,14.1297102,24303400.0,183.2579346,4356215.0,311.0027771,1466600.0,358.1596375,3368000.0,160.4659729,675896.0,72.75287628,1246086.0,186.9549713,86177.0,824.6425781,98371.0,514.9425659,389286,109.9610138,4087860,114.8630981,1622800.0,189.6382141,498700.0,2071.217529,524166.0,1871.678711,331628.0,2639.884033,794732.0,389.2290649,19624832.0,228.1371765,3361500.0,249.6490631,1015525.0,263.5968933,160106.0,236.1110229,568185.0,215.9844055,3533119.0,61.09999847,2443700.0,191.3495026,4045063.0,14.78229904,26594000.0,27.86797333,9173400.0,2080.0,58088,28.31235504,2912600.0,847.482666,30560699.0,69.94000244,1561900.0,779.8172607,65316,14.54038239,9687200.0,1148.687378,725306.0,166.934967,2591500.0,289.4102783,1520933.0,97.59999847,1723141.0,332.5892944,911248.0,246.5181732,1150900.0,2655.0,113150,735.2786255,1207467.0,164.4847412,52602.0,127.6897659,2474000.0,345.8825989,760167,277.5497437,49593178.0,13.41142654,7393287.0,244.9638367,3848800.0,169.1596069,907588.0,167.6255035,4066800.0,2089.419678,3086258.0,1295.745361,63554,412.3999939,838700.0,358.4828491,374986,179.7565155,494300.0,78.20956421,2974700.0,35.04000092,3790618.0,924.7260742,808788.0,8684.689453,530024.0,319.9672241,590365.0,3766.613281,3555909,2736.260742,3189026.0,1982.683472,487953.0,713.7141724,683858.0,67.73000336,1521400.0,768.4064331,4675051.0,17.29103851,9491692.0,111.1215897,4066895,20.68000031,128671100.0,588.2368164,1874700.0,32.20895767,2246900.0,493.0221252,1052266.0,49.05496216,5136600.0,25.66757011,10874100.0,39.79999924,3475439.0,185.4199982,1531700.0,81.42929077,2542800.0,84.3144455,2269900.0,4.605130196,57415415.0,497.2999878,2558700.0,459.7399902,354700.0,130.0736084,1591940.0,4992.320313,429129.0,75.69539642,7303803.0,246.7310028,1717400.0,43.46672821,6306478.0,14.76807785,11009700.0,172.5907288,5204444.0,119.9397659,970105.0,994.8862305,403261,153.0734558,795500.0,133.9332886,1556500.0,78.0446701,4958000.0,72.87146759,14162607.0,589.3924561,132126.0,491.4142151,53721,110.9783554,2005687,569.0,167230,538.8354492,1828521,933.9028931,76570.0,171.9701385,1020400.0,1443.541138,1401872.0,106.7817307,822118.0,160.2892303,8010700.0,224.3282318,16054000.0,957.8690186,173012.0,75.46452332,2448244.0,143.9730988,2498484.0,81.12612915,1884500.0,32.07380295,10319500.0,244.3418274,357245.0,15.11545944,14918000.0,149.9400024,899400.0,253.9970398,10309697.0,29.41944122,13434500.0,122.7537384,3773322.0,20.39321136,5649100.0,113.8668137,7681800.0,676.147583,884100.0,1353.536987,267560.0,137.3138733,2099400.0,25.66957664,11236200.0,72.54000092,2214000.0,683.7932739,258874.0,68.4128418,18923300.0,64.00813293,5652000.0,22.37108994,13897400.0,83.87548065,739600.0,560.3907471,2902664.0,132.5515747,1203800.0,117.3658676,3689500.0,239.0974579,41081290.0,235.5309906,985900.0,206.1464844,1031200.0,565.6972046,501100.0,41.12063217,2889700.0,68.16708374,206727078.0,817.1812134,3014800.0,177.4421844,11487141.0,455.0231628,1271500.0,60.73062134,1416700.0,224.8244171,2825500.0,103.0796127,433037.0,76.24932098,12702100.0,594.1086426,440618.0,11213.54785,1287560.0,316.4899902,1685600.0,29.76063347,21634500.0,42.13660812,5026000.0,50.31425095,2723500.0,890.7608032,211366,68.79721832,2844600.0,122.9199982,4234600.0,522.4117432,2810800.0,156.8217468,855100.0,220.0,139661.0,241.9932709,2349800.0,70.1100769,1581200.0,55.68151474,1824873.0,602.628479,594281.0,296.0308533,4546200.0,62.04999924,1471345.0,51.14693069,7250000.0,639.2634277,771500.0,440.4715576,1116700.0,196.1199951,3749000.0,63.56997681,8773100.0,89.36418152,6301000.0,191.7184753,332545.0,2004.829956,522100.0,77.44306946,3223700.0,212.8652954,496869.0,30.98999977,5265700.0,3018.867188,151911.0,113.4100037,859000.0,80.0297699,2560000.0,351.276001,6240178.0,204.5023193,504100.0,32.88222122,1897009.0,463.3648071,688700.0,227.039032,1828800.0,148.1834106,4196600.0,1250.835571,970508.0,214.4112091,5045982.0,1189.995605,257731,54.40000153,5563200.0,54.93098068,8390400.0,314.9700012,791100.0,202.4669342,1454318.0,201.9818115,1384959.0,24.37608719,4301100.0,134.9133911,2425900.0,579.168457,695900.0,231.9330902,1323573,523.7928467,236584,90.73668671,11896000.0,35.00999832,6609800.0,517.9395752,6276334.0,69.66753387,20642600.0,111.6327057,7925500.0,539.9355469,662900.0,381.2262878,24253600.0,409.7772827,908500.0,243.9214325,1094568.0,262.5499878,14328600.0,30.24952126,4202000.0,169.52771,1179300.0,30.20941734,3220000.0,1216.02002,137900.0,113.3762436,2037653.0,829.7167358,181292,554.144165,266713.0,268.4085999,582145,145.4484711,284972.0,356.0,185770,1539.512207,83325,130.7860413,464897.0,19.01000023,21344300.0,11.92072964,6831837.0,72.30712128,2431300.0,202.4962769,325300.0,71.7796402,12110700.0,43.28274155,7546800.0,68.23547363,1141530,91.96800232,68658000.0,952.5906372,14252395.0,38.25329208,4637600.0,72.71634674,12304900.0,470.9849243,1136400.0,4.639888763,10549697.0,843.1400146,2741800.0,91.62116241,4921300.0,227.3461151,1893200.0,90.07595825,2317800.0,96.17884827,1221500.0,129.2003784,2154700.0,115.725441,323857500.0,7350.47998,30300.0,445.8644104,26491073.0,30.61536026,645200.0,26.67900658,3188500.0,201.5756836,2288300.0,9728.717773,300490.0,54.30789185,7062100.0,230.3000031,3925903.0,1288.810059,10009.0,163.950592,2344400.0,89.2677536,3186500.0,78.51921844,4568200.0,42.84999847,6693600.0,100.3000031,2290344.0,343.7706604,440358.0,11.34958363,9535343.0,149.7712097,15373900.0,87.28600311,4786500.0,420.1047058,1199568.0,98.54489899,2619700.0,1861.84082,289671.0,45.60037613,8700000.0,52.40780258,2440953.0,721.8932495,170357.0,323.9973755,558570.0,36.64533615,772487.0,179.4799957,4472800.0,0.0,0.0,666.7059326,58918.0,205.9289398,600000.0,141.5255127,2780500.0,101.3026581,2691000.0,191.7627106,1439802,16.1403656,13041900.0,307.0,2673562,117.8600006,5638500.0,78.32472229,3191300.0,145.1420135,8330200.0,237.9276886,667384.0,179.5748444,2541219.0,24.37161636,37331000.0,80.43939209,1829900.0,165.0363922,10158800.0,277.2311096,2878900.0,608.6539917,772800.0,577.9885254,151930,238.681015,286151.0,102.9206543,2672500.0,514.5405884,2968215.0,95.59602356,4340201.0,308.5,1260529,193.6167297,686700.0,112.6197433,3608400.0,2675.097168,97347.0,147.4892273,5180800.0,166.2655029,2389100.0,501.9567261,375730,413.4490967,1657959.0,84.88314819,1545000.0,88.55206299,966400.0,248.3800049,1237600.0,329.1112061,378900.0,555.8687134,41191,108.7500916,1824300.0,1269.635742,21066.0,33.43913269,5036100.0,113.577179,1120853,749.0462646,6841903.0,42.23710251,3141052.0,294.3945007,834400.0,3723.5625,184551,1193.449463,1829198.0,1270.740845,1157390.0,120.5718689,3194500.0,157.0,962100.0,722.6468506,354752.0,88.94265747,896129.0,248.8799438,1750600.0,68.46173859,11545800.0,151.0281219,7117400.0,39.19568634,1258900.0,157.9291534,5351427.0,511.9387207,1959388.0,1629.011841,39402.0,206.1447144,3239800.0,1883.589233,204287,70.6042099,875100.0,686.578186,808300.0,3698.39624,4431425.0,20.61304855,11286500.0,3447.647949,10173.0,97.74103546,617821.0,278.4399414,805588,4689.40918,4006435.0,139.8565521,1413000.0,5143.90918,1196504.0,223.0111389,976600.0,218.7653198,775600.0,2480.031982,79474.0,663.3078003,2486357.0,46.12158203,1116501.0,258.9201965,848700.0,50.11410904,2878400.0,124.5999985,2726606.0,563.8530884,621500.0,324.5177917,4427165.0,125.4165497,4954800.0,780.9030151,24028446.0,607.7614136,682303.0,228.9045715,1118900.0,2814.523926,215018.0,319.9201355,11066041.0,126.7527542,4701800.0,111.2721939,979200.0,30.15777779,2488567.0,247.7059631,976162.0,611.7064819,283927.0,497.8899841,146220,5.82540226,32319443.0,101.470726,2608872.0,240.3773651,2400746.0,212.1015015,755400.0,254.9998627,8978230.0,96.65940857,9461200.0,73.56550598,11310500.0,1500.562622,207995.0,534.0,547800,383.5836487,2292867.0,48.95492554,4679152,78.4487915,2344122,1201.927002,2005914.0,97.92498779,1486319.0,693.4979248,1934031.0,115.6694565,2909584.0,131.1639252,6228572.0,2567.657959,12445552.0,52.45999908,946093.0,347.4989624,1418800.0,226.8500061,1997301.0,107.7942505,1191700.0,39.40008163,10562200.0,1961.592651,2177614.0,960.7589722,1888268,1079.887207,250613.0,1095.734009,3172531.0,321.3685913,554600.0,432.4599915,1900100.0,158.5742188,521446.0,86.53655243,4536200.0,272.4098816,298052,74.01000214,1174800.0,161.7539063,2003000.0,476.5407715,1677600.0,175.9794769,1089545.0,189.5,1679544.0,7138.077148,224077.0,67.25141907,4421800.0,83.42743683,2302582.0,159.1605988,1332502.0,187.6077576,1573.0,1506.661133,2953326.0,1451.994141,368364,157.98703,1198177.0,1162.12146,8153772.0,223.3410187,559600.0,1018.804504,2055140.0,10.36412239,19176200.0,10.33181763,4634637.0,122.1216812,2126100.0,22.46441841,2375932.0,83.81299591,2420300.0,180.3641663,2146400.0,223.780899,1257440.0,74.25693512,4754233.0,990.6616211,328643.0,2444.343994,583824.0,43.40880585,3976400.0,79.22420502,1533700.0,65.79623413,3199200.0,2533.171387,204897.0,94.24987793,338488.0,52.86494446,7173700.0,361.4040833,1559100.0,91.30000305,392196,72.16249084,2691700.0,24.92970085,62383200.0,58.2877388,1689900.0,514.2853394,1172530.0,4217.757813,121339.0,262.8210754,3303720.0,1240.099365,343200.0,485.3999939,391900.0,226.4400024,2804100.0,59.97127914,3589200.0,142.0505981,1581100.0,172.1705017,1458769,1711.510132,64940.0,91.72701263,285802.0,86.52115631,7114300.0,38.3936615,17943100.0,111.91082,3136297,103.6233139,10434200.0,37.61999893,2285203.0,535.9658203,417931,91.758461,4654674,114.2722244,4063700.0,145.9821014,1242700.0,511.2276306,1412300.0,291.4031982,747676,253.775589,3983000.0,576.3614502,1866217.0,1343.687134,97200.0,71.10347748,9697000.0,183.6584473,1586700.0,71.84752655,4867284,67.36000061,1808100.0,313.7999878,1882327.0,89.66643524,2969200.0,276.5,1688689.0,249.9457245,1671100.0,294.9102783,1136241,374.8634949,9988515.0,248.0899963,142215700.0,59.07314301,2904000.0,337.8590698,1542100.0,60.20000076,12516800.0,54.10250473,5648629.0,205.3300018,1414900.0,112.4037476,15409403.0,171.4333496,5436100.0,72.66342926,1161900.0,568.7000122,244900.0,72.45999908,12740700.0,71.19999695,17315000.0,50.41263962,10096898.0,41.57204819,1539100.0,166.2516174,946100.0,112.4211273,2637634,329.230011,1224400.0,4581.82959,5617361.0,53.08724213,1539010.0,474.7237549,3680800.0,234.594696,1927500.0,109.3909225,4970900.0,605.3825684,658000.0,72.84457397,373526.0,228.0,465848,40.30443573,13661400.0,814.6204834,816035.0,979.5107422,1028072.0,331.0487671,6295400.0,981.8312378,79312.0,611.0,164333,30.80552673,10598000.0,29.04587173,3180314.0,122.3490524,3453900.0,95.11727905,1373900.0,225.9983215,1581600.0,24.95641708,3128680.0,70.02205658,86728528.0,448.8907166,110830,105.4577332,74444.0,103.1509552,1647414.0,286.6771545,740400.0,233.5622711,996100.0,495.4200134,1368700.0,121.4248886,14722600.0,393.7328491,763219.0,64.930336,3241700.0,9.007293701,11025900.0,600.5,947328.0,40.55268097,49650800.0,175.3421173,802300.0,373.1300049,371900.0,0.0,0.0,10.42000008,36779600.0,241.6699982,2332600.0,42.83024597,5998300.0,102.1702881,2699800.0,2377.590332,445272.0,145.4861603,2460900.0,67.79707336,18462300.0,1610.0,453899.0,423.8025513,143745.0,220.4407806,1264200.0,54.86823273,7875400.0,84.56422424,33301600.0,443.7999878,962405.0,630.6065063,4692972.0,0.0,0.0,60.98272324,1368200.0,172.7758942,1836700.0,223.6459351,949200.0,2535.161377,437443.0,318.3980103,782800.0,303.4831543,1326701,28.79899597,3960600.0,85.07917023,2047100.0,67.18883514,3356600.0,106.2081528,14051500.0,359.9202271,278627.0,122.1202087,1118000.0,152.9040527,1631900.0,30.78000069,1259169.0,103.2862473,2123700.0,279.1799927,491600.0,197.7899933,2217000.0,160.0419769,2384400.0
+2025-03-13,314.8858948,1204137,116.6010666,1984800.0,149.8644714,4304063.0,2211.934326,9914161.0,208.9654236,61368300.0,206.3304749,5559500.0,169.3156433,2292728.0,1841.317505,1367897.0,55.6906929,1645402.0,119.3799973,7669700.0,128.1435089,9012900.0,43.00872803,1007350.0,15.12363148,7169646.0,90.41000366,1374800.0,313.9353943,3667400.0,32.79743195,1982273.0,377.8399963,14386600.0,202.0771027,2625200.0,45.984272,3557300.0,2986.940918,377398.0,286.0871277,2062500.0,217.7926941,483485.0,246.9299927,1498400.0,1497.599976,80734.0,96.54453278,1491900.0,11.75299168,16779800.0,103.4161911,1596300.0,46.36422348,11681855.0,234.4852295,687342,4255.547852,734737.0,176.1101227,650200.0,80.2603302,6233900.0,158.6536865,1199586.0,202.4836731,434300.0,409.4631348,619406.0,321.5127869,1151000.0,78.66000366,2447200.0,71.14233398,1658300.0,229.9136047,1272341.0,160.5099945,1542700.0,200.0425262,1674200.0,124.0221863,1069400.0,2389.874756,291641.0,333.9924622,1020972.0,1163.866089,362989,148.8058167,5702200.0,9.495725632,22734200.0,98.11000061,28575200.0,172.0214844,1721300.0,307.4075012,2062700.0,467.6014404,396900.0,202.6786346,2691100.0,193.8899994,41270800.0,80.13999939,6973800.0,1807.69397,1024192.0,96.0,294576.0,392.5483704,918400.0,64.45560455,1171800.0,18.2765007,5575400.0,126.0,577573.0,287.3270264,1081700.0,61.26728439,7136700.0,128.7989502,4018000.0,62.16999817,3970600.0,92.13713074,1042200.0,112.0500031,4480700.0,257.7999878,356517.0,149.203598,589248.0,1341.877441,296271,689.4703369,1399500.0,560.0,426213.0,145.4604492,811100.0,364.0,1132206,751.9346924,12545219.0,543.6359863,20190838.0,202.5437164,652500.0,190.0091553,27236100.0,173.9982605,552800.0,139.9837799,1598800.0,534.5599976,760600.0,254.2935333,4194000.0,11881.17578,2893497.0,3545.649902,158400.0,159.3200073,5701600.0,1590.197144,5822859.0,721.4668579,1073169.0,39.21944427,37766100.0,592.8535767,92282.0,150.9589539,280267.0,50.58681107,1854600.0,288.8262634,35149260.0,48.82316589,2345460.0,3188.356934,3677041.0,34.11929703,4771200.0,22.79043007,2853775.0,124.3450165,1642183,138.9450989,2716485,12.06152153,8230422.0,67.59421539,3387300.0,443.0942078,1130756.0,305.479126,3315091.0,220.2570343,2650500.0,132.6274567,245176.0,18.10110664,4000200.0,871.7572021,2818206.0,34.20086288,3162700.0,71.79706573,1572400.0,5357.853516,69861.0,741.9211426,143752,379.0,870356,139.9799957,1300900.0,78.36334229,4164300.0,3560.0,331138.0,4280.62793,319100.0,41.06560516,5773600.0,122.8000031,1730900.0,891.5073853,656600.0,355.5045776,3416973.0,267.3498535,2211465.0,78.10499573,1669157.0,58.05939102,8990400.0,565.8253174,174638.0,68.68549347,1982683.0,113.3805084,3326307,66.83005524,2891928.0,61.44266129,363579.0,2889.102783,951782.0,256.9581909,559725.0,636.7156372,248160.0,417.6491394,30381819.0,337.091095,916209.0,223.8708344,494200.0,1000.0,1283304.0,472.3325806,2225740.0,564.9293823,338023,504.25,5104200.0,117.2694092,1900000.0,1237.582031,57214,481.8406677,317826,90.73118591,2196250,95.37000275,8056900.0,156.3575287,28939398.0,419.9143066,2910011.0,1269.833008,63199,27.12923241,1806233.0,2247.825928,338016.0,133.5693665,4877100.0,61.56594086,1518900.0,904.7767944,308262.0,403.7731323,737447.0,65.8681488,17125200.0,11.82990837,2847866.0,24.47800636,4018200.0,125.0152435,1664600.0,142.4182434,501084.0,63.61026001,6151100.0,329.5552673,2490300.0,286.6755066,2777800.0,328.7999878,802679.0,22.58284569,0.0,214.5335846,1060500.0,121.7900009,2063100.0,2241.385254,175188.0,6378.105469,88160.0,3387.113525,624047.0,91.49997711,3287400.0,1332.5,831384.0,119.5532379,4650175.0,241.5599976,2166400.0,162.3329468,1087300.0,75.4752121,2715200.0,38.59771347,5315300.0,4788.990234,66170,108.6850815,2196900.0,395.9266052,3165396.0,95.2306366,1164800.0,91.40000153,971873,345.3999939,1432400.0,308.9340515,1463200.0,139.5155182,1489800.0,3633.805908,103516.0,88.88404083,4396400.0,3.680945158,265950,142.7252502,1395600.0,33.71789551,32055800.0,215.4266968,259071.0,257.4243164,3286100.0,48.72999954,12552500.0,309.5715332,1573200.0,70.29106903,1609900.0,143.7575073,18858359.0,57.95999908,4048200.0,34.01522827,3885300.0,80.96537781,2866494.0,164.5162964,3388000.0,65.85652924,331132.0,77.73000336,2044600.0,93.72820282,11354700.0,254.6223145,1038600.0,328.4200134,492200.0,37.16534424,2978200.0,2642.823242,3258126.0,52.29999924,3718400.0,113.5491943,898000.0,3074.685059,655429.0,93.86360931,5306500.0,166.9299927,1130000.0,270.4132385,9494500.0,148.7772675,737980.0,332.5299988,4349600.0,36.79132462,3908405.0,58.56629944,16463300.0,75.44000244,3124200.0,28.89400291,16509000.0,189.3916473,1609700.0,257.3488159,3434118.0,26.02314186,5356000.0,77.35774994,3601100.0,58.30751038,3304000.0,444.3538818,515299,85.28855896,1506312.0,63.85496902,7689800.0,148.4329071,9022800.0,4864.29541,111086.0,26.62999916,5213500.0,52.83614731,3448700.0,43.5046196,16240600.0,178.2899933,7341300.0,52.18000031,2096500.0,260.1272888,336003.0,20.73336601,7225191.0,5202.740234,266288.0,30.99224663,6204440.0,98.68000031,5113300.0,462.3800659,1314500.0,914.0955811,155243.0,117.0400009,4224300.0,91.16210938,4543400.0,144.6000061,2055227.0,78.5592041,8556000.0,111.465065,1069485.0,2081.937988,3982400.0,166.4983978,1447800.0,124.1827087,3397700.0,39.69847107,2899345,203.0966949,2456200.0,96.45866394,11059500.0,1748.236206,148762.0,142.709259,2442600.0,66.0,5755300.0,887.2868652,748485.0,19.13837814,3850000.0,52.94031143,1214262.0,292.0715027,393308.0,176.076767,1225800.0,34.84555435,7958400.0,3919.8479,426526.0,423.645874,584000.0,177.1537476,1644400.0,564.7537842,1006017.0,538.9298706,273798.0,38.1523819,1225032.0,129.5392914,1214100.0,32.84705734,7417150.0,37.10211563,5039513.0,115.1397171,5370300.0,141.1199951,816600.0,33.085495,9821100.0,68.48000336,3360500.0,137.390152,3165100.0,63.50592804,3471100.0,249.2501526,2234700.0,101.9869308,2392100.0,30.96115685,644647.0,739.791687,143505,1650.668579,1779280.0,235.8009949,940600.0,345.617981,430600.0,53.30157471,3505100.0,64.28320313,3676800.0,258.4624939,814073.0,149.3641815,840974.0,413.1642151,1753400.0,205.8382721,2975287.0,87.66985321,1106600.0,107.8254471,2256900.0,33.51057434,797185.0,6.769782066,22162275.0,15.94037628,5885080.0,12.93647766,8757739.0,938.3620605,361299.0,628.930542,1477200.0,12.51125336,6046250.0,117.874939,3549600.0,875.9814453,122513,180.1600037,776900.0,819.4923096,597300.0,66.22666168,1912100.0,48.42317581,4968900.0,49.83854675,382585.0,413.3876953,98300.0,58.70494843,2172100.0,181.9559937,221802,79.87443542,4527840.0,280.8808899,332700.0,281.8946533,5611100.0,81.15927124,2759700.0,65.32782745,2703100.0,67.94999695,5694600.0,159.6000061,721799,42.33545685,5983600.0,115.6943207,1538500.0,156.1790466,2167000.0,3501.711426,2193345.0,139.7768097,1233200.0,473.7999878,3067167.0,9.162512779,137747600.0,584.8926392,3784569.0,36.28662872,7274600.0,1085.875122,328427,274.4036865,882479,37.15671921,20682700.0,425.2414856,242000.0,237.9095764,1565400.0,37.96778107,4973000.0,695.8585205,71459,392.9083252,745409,257.4200134,709200.0,70.66481018,839952,173.5634613,1104196.0,886.7948608,312630,209.4499969,2659435.0,1743.540039,159300.0,69.00399017,5226000.0,36.46762466,5279200.0,22.52594948,362800.0,4125.40918,287191.0,50.80591202,4500900.0,618.0,1073119.0,38.03756714,1344894.0,898.9932251,2700254.0,91.51847076,1091900.0,80.14221191,895671,353.8728027,151654.0,132.8099976,2100300.0,325.9679871,309521,93.41999817,4261600.0,53.99572754,4216144.0,862.5,280114.0,73.59999847,2381999.0,14396.88672,86014.0,74.34770203,1078044,257.2626343,1044500.0,172.4299927,1606400.0,6876.834473,3528.0,191.9049225,3837200.0,81.33352661,3605700.0,371.3735046,764214.0,299.7557373,2880400.0,36.52999878,1537800.0,844.4510498,444602.0,110.9956055,6939100.0,57.80033112,4059600.0,121.1942978,550200.0,38.44919205,2778330.0,312.4622803,31827172.0,45.00670624,5620600.0,46.83930969,14189900.0,190.3999939,718351.0,1879.834839,208161.0,164.3852997,15206200.0,162.4179382,31756200.0,117.5911713,1430600.0,266.4606934,610510.0,91.37211609,3096900.0,1839.285889,218709.0,198.9746246,1887246.0,206.9123383,1058600.0,266.0,522575,519.4264526,2529100.0,151.778717,1016438,1498.525024,11176848.0,946.9526367,331000.0,23.95661926,9997100.0,57.6439476,2173000.0,75.74620819,3277258.0,13.86750889,18992700.0,185.605484,2943778.0,312.9113159,957100.0,343.1585083,7062400.0,163.7087097,674345.0,73.04396057,724476.0,185.9552002,374694.0,820.6442871,116519.0,506.9434509,691043,107.9617233,5061296,115.5773926,1180500.0,193.3769684,755100.0,2015.238647,1812722.0,1861.68042,237437.0,2671.882568,683408.0,389.2290649,18547295.0,221.5247955,4308000.0,244.2523193,2294390.0,265.4375,182247.0,234.2324066,440720.0,222.9839172,2176713.0,60.70000076,2339000.0,191.6647949,3746391.0,14.46882439,30915000.0,27.31981659,6882700.0,2065.0,46197,28.57396889,2376200.0,852.8812256,22828435.0,69.80999756,1631800.0,771.8190918,128072,13.97262478,10892100.0,1102.699951,1038313.0,167.9115295,1543300.0,285.9113464,414812.0,101.4000015,9030863.0,329.7174072,708840.0,249.1109161,1074900.0,2645.0,159798,727.7809448,1220880.0,162.4849243,90038.0,122.5394516,3882500.0,345.8825989,1848874,276.0500183,31601198.0,13.55275249,5709872.0,241.2054138,3862400.0,166.9601288,748777.0,167.7445068,2919100.0,2037.434082,660275.0,1281.748047,173993,406.2900085,723500.0,357.4829102,669988,176.1297607,559000.0,77.83596802,1793200.0,34.11000061,4671539.0,937.2224121,1360695.0,8516.714844,484107.0,319.9672241,318831.0,3686.621582,1477911,2787.246826,1166485.0,1945.689331,591199.0,708.7161865,745609.0,67.70999908,1171000.0,763.2078247,5863410.0,17.24205017,8420359.0,107.7239914,4437990,23.70000076,243261000.0,578.4650269,2269800.0,32.00461578,3393400.0,499.0199585,1093759.0,48.81274033,5736400.0,25.41430283,7387400.0,40.54999924,2561441.0,181.4299927,1289100.0,79.94039917,2181200.0,82.9977951,2195600.0,4.556848049,57062306.0,476.7799988,3645400.0,452.0599976,450500.0,133.070694,1860358.0,4878.358887,295210.0,76.24500275,5338983.0,245.8179169,1097300.0,43.09001541,3676409.0,14.47755814,4806400.0,169.99086,1180871.0,117.5253983,1093628.0,975.8884277,414658,148.0981903,1124500.0,130.3477325,1026100.0,76.83452606,3503200.0,71.27166748,14112224.0,579.894104,1127562.0,491.9141235,291069,109.4786453,1912786,571.0,478106,535.8363647,1382731,935.90271,38507.0,174.1354218,600900.0,1413.550659,377530.0,105.1884003,2102090.0,160.4270325,5286700.0,221.6607056,16467900.0,942.8710327,381425.0,73.46546173,1399629.0,139.5739441,2686657.0,81.13599396,1892500.0,32.36706924,12558700.0,244.928833,391631.0,14.79323006,11744300.0,148.1600037,915200.0,255.0965729,4030279.0,29.31263733,10891600.0,121.554184,3232709.0,19.67011642,5965400.0,108.2118073,7530900.0,677.2506714,930800.0,1381.527344,336113.0,137.4806519,1805000.0,25.68893433,10448800.0,69.25,2519700.0,687.7921143,369155.0,68.099823,15746600.0,65.10135651,8478800.0,22.47775841,16433800.0,84.63444519,761800.0,557.3913574,3957660.0,131.8173828,1291200.0,114.8000717,3132200.0,240.0966034,23715360.0,234.3574524,507000.0,208.3465576,1340000.0,554.6442261,352500.0,40.18606949,2422400.0,68.28702545,112868480.0,797.0862427,3566300.0,177.3422241,7873077.0,461.3629456,1159200.0,60.77945328,1948100.0,219.2414703,3193600.0,101.3159027,533118.0,74.92524719,9746200.0,566.3410034,1014735.0,11083.56445,2422998.0,309.6799927,1812000.0,30.6504879,19473900.0,42.12675476,5940800.0,47.70587158,3130700.0,888.7613525,171221,69.19747925,2513200.0,115.7900009,5978000.0,517.6221924,2375800.0,156.7926483,1191200.0,215.5,316198.0,235.5218506,2026600.0,68.21761322,1583800.0,54.96363831,2758884.0,595.930481,696157.0,294.1522217,4178600.0,60.29999924,1503429.0,51.13707733,6002800.0,642.2868652,590800.0,436.1676636,725000.0,185.1000061,2970200.0,63.28626251,8727900.0,90.16495514,6737600.0,190.1191559,220938.0,1989.699951,510600.0,75.99552155,4207600.0,214.3643646,758628.0,30.15999985,4514400.0,2973.884033,113271.0,110.9199982,965900.0,79.22506714,2232600.0,352.7759094,6392402.0,209.5024567,526300.0,32.4786377,1938998.0,463.7637024,973100.0,227.1674805,1596200.0,144.1000824,3295000.0,1229.347046,1349251.0,213.3121643,4762201.0,1169.995728,258438,54.34000015,3597600.0,55.63412857,8911700.0,311.0700073,804100.0,197.670105,1294251.0,197.3822174,1216106.0,24.74138069,5091800.0,134.8150177,1885300.0,567.4656982,485700.0,228.93396,1584585,524.7924194,204969,92.05861664,16570100.0,34.29999924,9430600.0,496.1421509,5165232.0,68.5803833,14947800.0,109.3608932,7435500.0,536.3596191,650800.0,376.7502441,20473000.0,411.0079651,1034400.0,241.4222412,563889.0,263.2600098,13804700.0,30.53694916,2371900.0,167.9513397,1289500.0,29.56081009,3915800.0,1201.98999,129600.0,112.1764908,2936330.0,821.7195435,250534,552.5973511,247601.0,263.9101257,561596,146.7480164,599568.0,356.0,146960,1523.517334,36032,129.1862183,755786.0,18.53000069,11902000.0,11.90219116,5646606.0,71.50458527,3123100.0,199.7666626,354300.0,71.59260559,11252600.0,45.28666306,11811900.0,68.33537292,757984,89.01699829,50017000.0,955.9891968,6476884.0,37.89074326,3742500.0,71.7873764,10195900.0,486.3407593,1330500.0,4.667666435,11957210.0,811.6199951,1963600.0,90.08538818,3433500.0,224.1272736,1470100.0,88.6680603,2203500.0,94.08353424,1087500.0,127.9168396,1969300.0,115.5654602,299033100.0,7130.75,40200.0,433.521637,35816949.0,30.0072422,514100.0,26.20063972,3049900.0,198.193924,1792700.0,9588.736328,193193.0,53.81654739,5824100.0,227.3000031,3111841.0,1293.80542,8739.0,162.3961792,2044300.0,89.77663422,4146100.0,77.9990921,3330100.0,42.15000153,6256500.0,101.8000031,1844030.0,348.5343323,520295.0,11.44617558,7473845.0,146.5651703,14187700.0,85.96600342,4894500.0,438.2919312,1441068.0,98.24899292,2075300.0,1853.841553,151773.0,44.95742416,11483300.0,51.55301666,741122.0,712.3946533,408811.0,319.9998474,433049.0,36.12413406,718408.0,176.3200073,3823700.0,0.0,0.0,668.8704834,110052.0,202.2003937,575900.0,140.1103516,1977300.0,97.43190765,6074100.0,190.9628601,746006,16.3194828,10772000.0,301.0,1926877,118.7600021,5684300.0,78.49206543,2395100.0,145.3085327,5351100.0,231.9295197,1182686.0,177.575119,2408927.0,24.26734161,36717900.0,78.97828674,1258400.0,165.2520294,6609000.0,279.0790405,3046600.0,587.321228,1471800.0,576.9885254,135955,238.1816711,302248.0,100.4950104,2211800.0,515.5396729,4281403.0,93.94695282,3623684.0,303.5,732721,188.4451141,815600.0,107.3940582,4802800.0,2641.108643,163081.0,146.6802521,6258700.0,164.1557007,2054300.0,499.9569092,882232,412.649353,1928845.0,83.35495758,1450900.0,89.1247406,917700.0,244.6699982,840600.0,316.6809387,396300.0,553.8692017,50489,109.1224518,1680800.0,1279.632813,14650.0,33.61632156,4855800.0,113.9771042,929565,742.2476807,13945662.0,42.5460968,2081525.0,286.9868469,700200.0,3671.568604,391537,1165.962158,1434212.0,1264.742065,1366189.0,119.1325455,5283100.0,153.3000031,1361400.0,715.6887817,491043.0,86.80618286,519989.0,250.0688782,1817400.0,66.7556839,9778300.0,150.1781006,5861700.0,38.69828033,1134000.0,155.1304016,1450498.0,515.9382324,1486909.0,1619.017822,46711.0,206.6815491,4963000.0,1873.591431,244659,69.02542877,1523200.0,677.7258301,863700.0,3709.394531,3440511.0,20.39771843,6914400.0,3337.7229,12818.0,93.85871124,993964.0,276.9402466,1005549,4728.899902,3335524.0,138.4503784,1378700.0,5217.878906,1274388.0,214.5167999,1182200.0,218.2686462,1173300.0,2451.298096,79678.0,665.5074463,1203253.0,45.63518524,842339.0,252.3083191,599400.0,50.28260422,1495200.0,119.5,8982351.0,560.3291626,431800.0,323.1181641,2291440.0,122.2246323,3320600.0,771.3041992,17464226.0,600.2644043,1154857.0,227.5646515,928800.0,2819.523193,94375.0,326.3185425,9005559.0,127.9810562,3434100.0,110.0748596,1479900.0,30.96108246,0.0,242.3662109,711230.0,580.914978,499632.0,495.8904419,238505,5.829284668,26485062.0,101.7389145,2077229.0,234.7779541,2178182.0,211.3037872,939300.0,254.600174,4238983.0,94.06393433,9274300.0,72.861763,9664000.0,1450.577148,421376.0,529.0,207182,378.5864868,3117952.0,46.97191238,4314917,77.24957275,1497037,1195.427368,1755737.0,96.4380188,1784459.0,689.0997925,1408330.0,114.46978,3593262.0,128.3646851,5107216.0,2602.146729,12126429.0,51.24000168,1076465.0,339.8204651,1959500.0,226.5,1710590.0,108.5029678,1300700.0,39.28202438,13912800.0,1960.592773,1051483.0,939.7598267,1827890,1031.892212,399975.0,1091.735107,4335725.0,319.8684082,366600.0,428.5799866,1541400.0,157.9743042,937555.0,87.4635849,3587200.0,269.4108276,235955,72.30000305,936500.0,155.5599823,1832900.0,478.1250305,1760700.0,173.9797058,1594804.0,188.3000031,3949228.0,7108.085449,269782.0,66.1785202,4990200.0,83.97728729,3809190.0,158.3607941,1200022.0,188.0060883,3380.0,1499.16272,2345538.0,1433.994141,272159,154.9872742,888739.0,1157.622925,7724526.0,221.3509064,419200.0,997.3085938,2118232.0,9.95191288,19391800.0,10.09132957,4455218.0,121.8448715,2038500.0,21.85647011,3135207.0,82.55228424,1950700.0,178.1469879,2364400.0,221.12854,1584678.0,74.45681763,3968449.0,905.6906738,309999.0,2445.34375,474731.0,42.60439301,2990500.0,77.50617981,1452100.0,65.15621185,2854000.0,2523.174561,216766.0,93.24154663,322614.0,51.17871094,7294200.0,361.2253113,1965800.0,90.90000153,390094,71.2021637,2656900.0,25.28833199,37698500.0,57.67913818,1917200.0,518.2836914,820394.0,4187.773438,95275.0,256.8251648,2281033.0,1244.637329,267800.0,481.0,186200.0,208.0,4236000.0,59.61288452,2636300.0,140.1060638,1421400.0,170.770752,2135946,1717.508423,70978.0,93.25357056,232914.0,85.11471558,4470500.0,38.04673004,10391100.0,112.5103455,1650039,100.9380798,9700200.0,34.38000107,6950527.0,532.9660034,355924,90.85887146,8904602,111.7656555,6018600.0,139.6182709,2228900.0,507.4879761,1574500.0,290.9033508,622447,257.2405396,4196600.0,571.3626709,1361015.0,1250.890015,151800.0,69.13967896,4864600.0,179.5540314,1552900.0,70.44854736,8925306,66.38999939,1996400.0,272.3999939,5518584.0,88.47447968,2756600.0,270.5,890570.0,253.863678,1416400.0,292.9108887,567871,371.3647766,11345779.0,240.6799927,114813500.0,58.93562698,1900900.0,337.3911743,1989800.0,53.88000107,20891400.0,54.62795639,5562103.0,203.6300049,1262900.0,110.9050293,18063290.0,169.3843689,5277200.0,71.93399811,1371400.0,553.4099731,312700.0,69.90000153,10942600.0,69.51000214,15272200.0,49.52956772,6438936.0,41.16571045,1378300.0,163.6372681,1101000.0,109.2233734,6367916,314.4700012,2609300.0,4523.844238,6606111.0,52.56085205,1658162.0,475.1283264,2876600.0,231.4336853,2399900.0,109.3624573,4629100.0,590.3013306,689900.0,72.95908356,346370.0,225.5,773562,39.56951523,9565400.0,807.6237793,1219813.0,980.7103882,956427.0,326.7817993,7915300.0,963.8343506,66988.0,605.0,42009,30.28713989,10462200.0,29.13191986,3175661.0,122.9550323,3296200.0,95.41629791,1368100.0,223.8793335,1604400.0,24.98517799,2467536.0,73.24031067,86534150.0,444.8916931,93782,103.2039642,62485.0,101.0400848,1106109.0,288.1402588,715100.0,231.5399323,594000.0,502.9200134,1699800.0,117.5208206,8033100.0,385.7382813,845187.0,64.94013214,3030300.0,8.7538414,17473000.0,585.5,986538.0,41.61909866,30708600.0,175.5912018,1175700.0,364.4400024,425200.0,0.0,0.0,9.890000343,43328200.0,237.2200012,2263800.0,41.90305328,5495100.0,102.5312195,1953800.0,2333.597656,732838.0,144.0153046,2079600.0,67.33478546,17471500.0,1653.0,512436.0,419.8044128,167462.0,220.7770844,1612600.0,54.75128174,7911800.0,83.8694458,31507800.0,433.7999878,879166.0,631.605835,3981604.0,0.0,0.0,61.29977417,1558000.0,163.0653076,1970500.0,223.1472321,1074100.0,2474.181396,414389.0,316.414856,467900.0,301.4832458,1020119,28.48414612,3046000.0,82.65600586,1739700.0,67.01317596,2409400.0,105.7604675,17767800.0,358.9204407,2721969.0,120.2811966,1385500.0,151.9335632,1631300.0,30.62999916,1052910.0,106.8009491,2062500.0,271.7200012,476000.0,189.5800018,2491900.0,158.4384003,2744700.0
+2025-03-14,318.384613,1065740,120.4271545,2978800.0,153.7635498,3366707.0,2268.82666,2077450.0,212.7624512,60107600.0,206.5450439,4511600.0,174.5614777,3582072.0,1852.816284,636714.0,56.20035934,1885885.0,122.8600006,4418200.0,125.006279,9537900.0,43.47579193,754615.0,15.29681969,6065799.0,92.56999969,1500400.0,315.6680908,4086000.0,32.57530594,2443936.0,394.7399902,6134800.0,206.98526,2614100.0,45.91614532,2922500.0,3019.918213,1014975.0,288.8093567,1429200.0,220.9634705,590047.0,254.4299927,1303000.0,1507.599976,102342.0,97.68778229,1827700.0,11.78170395,13828200.0,105.5317535,1395100.0,46.58414459,20877316.0,234.985199,519383,4344.538086,938483.0,177.092453,738751.0,81.81533813,6241300.0,165.4802246,1467306.0,209.5890656,428000.0,417.4624329,539557.0,323.8928833,1265300.0,80.73000336,2371000.0,74.33901215,2761500.0,225.4152985,341549.0,166.1999969,1300500.0,205.4793396,2546000.0,126.1941757,1084900.0,2469.870361,239754.0,337.0601501,905392.0,1181.864014,498822,154.4722595,5138800.0,9.643633842,19053400.0,100.9700012,24715300.0,175.5496063,1336200.0,308.4595642,2396800.0,481.007019,565000.0,205.7612,3789000.0,197.9499969,38096700.0,83.51000214,8580100.0,1851.186646,752982.0,98.80000305,164248.0,397.1191711,742900.0,65.83434296,1152700.0,18.82364273,5823500.0,122.8000031,1006051.0,286.4145813,1143900.0,62.63938904,7577700.0,132.8338013,2876600.0,63.22999954,3780400.0,94.52993011,816400.0,117.9400024,4573900.0,250.0,276743.0,162.2951355,1760599.0,1359.875854,135756,708.7371826,1367500.0,579.0,447821.0,148.289917,795700.0,374.0,502204,762.9337158,1818279.0,547.2335815,14141115.0,204.2684479,995700.0,194.1596375,25900900.0,176.718689,420100.0,141.7318573,1386800.0,556.2600098,656200.0,263.4169006,4336800.0,11993.16797,2288953.0,3554.909912,164200.0,161.8099976,5215100.0,1656.684448,8887352.0,752.4653931,1462810.0,40.42559052,35979900.0,607.8499146,100734.0,176.4520264,1389557.0,51.49989319,1773200.0,294.725769,40187488.0,49.90538025,4426298.0,3163.369629,3349182.0,34.15880203,2992100.0,23.1735878,4331140.0,126.3441238,1932417,141.1442108,5004759,12.44877434,8490578.0,68.73841095,4177000.0,448.2929688,618081.0,312.4786682,361617.0,223.4107666,1157200.0,132.924942,217055.0,18.67513847,3424300.0,887.2529297,2493239.0,34.24023056,2878900.0,72.08000183,1099900.0,5627.745117,42933.0,750.920166,199617,379.0,438425,139.4400024,1436800.0,80.41932678,4354100.0,3608.0,455848.0,4450.123535,252900.0,42.14783478,4683600.0,126.1900024,1919900.0,919.4666748,623600.0,357.3040771,3352233.0,264.5514526,2680983.0,77.89626312,2156032.0,56.83617783,11905700.0,579.8209839,112376.0,69.44369507,2592640.0,113.7804413,4484231,68.80179596,3843234.0,62.2335968,272327.0,2943.086182,1710635.0,260.9575195,182664.0,605.7294312,1012193.0,428.7937622,51564755.0,326.4945068,522276.0,225.9351654,297700.0,948.2000122,1917221.0,479.8299255,926834.0,574.9281616,83229,514.5999756,5775600.0,117.6076965,2039500.0,1261.573853,103870,488.8383179,338819,91.23081207,504280,97.16000366,4924600.0,156.8573914,21048622.0,427.4110107,2162962.0,1294.829712,61705,26.91607475,2033134.0,2305.821533,228078.0,137.8348236,5222900.0,63.048069,1182500.0,924.7718506,227583.0,416.3660889,265601.0,67.38674164,12727300.0,11.8804636,3217710.0,24.32626343,4037400.0,126.7280502,1863200.0,143.591217,591772.0,65.86755371,4181800.0,335.8139954,1936100.0,292.9743347,2301900.0,333.0,400282.0,23.14814758,8215214.0,213.356842,658800.0,125.5800018,2107700.0,2329.361084,367574.0,6418.093262,55641.0,3405.108887,684691.0,100.9850693,8718500.0,1380.5,524402.0,122.9519119,1869714.0,247.4299927,2271100.0,165.8079681,821100.0,75.28853607,2615300.0,39.54006958,4880500.0,4788.990234,29202,108.0315552,938200.0,411.4237366,2669912.0,97.26734161,1231200.0,92.30000305,1236665,351.5,1211000.0,309.8351135,1352600.0,142.8562622,1238600.0,3633.805908,52857.0,88.19670105,4569400.0,3.784425497,503360,142.9292145,1035800.0,34.42723846,27406700.0,216.4263611,120293.0,256.2750854,1935700.0,50.02999878,13840300.0,318.2575989,927600.0,71.16139984,1801800.0,144.4573059,27537568.0,58.18999863,4322100.0,34.8702774,7118000.0,82.66464233,1423884.0,170.2108002,3898600.0,66.9943161,499808.0,81.22000122,2436700.0,96.41756439,7625800.0,256.6711426,925100.0,337.8599854,319500.0,37.1170311,2532000.0,2659.822021,2163784.0,52.65000153,3851700.0,114.8524551,1018400.0,3098.674561,493417.0,96.64276123,5822400.0,171.0399933,1034100.0,278.0358582,6976900.0,151.0769043,729781.0,353.7349854,4365500.0,36.85777283,4332656.0,59.38094711,16250700.0,78.73000336,2874400.0,29.76687622,16382800.0,191.637558,1509700.0,254.3493958,8613723.0,26.90940857,5673100.0,78.12798309,3754000.0,59.53157806,2987600.0,449.3522339,605363,86.13844299,864449.0,63.78697586,9003700.0,151.7279968,6671500.0,4974.279785,66907.0,28.06999969,5248900.0,53.41247177,5187700.0,46.3078537,16680800.0,183.5,6090100.0,55.38999939,3099300.0,266.1401062,465099.0,21.45820618,11692733.0,5222.730957,480709.0,31.89416885,8638416.0,101.8000031,4010700.0,472.6851196,1018000.0,916.5944824,225198.0,118.6800003,2540800.0,94.33724976,5933400.0,145.1999969,142244.0,77.64537811,5170900.0,112.6656723,1383968.0,2064.942627,5951519.0,167.8199768,1276600.0,125.6595383,2668700.0,40.62146759,3902919,209.714325,4183000.0,98.22114563,10199800.0,1807.210449,148289.0,146.5057678,2814600.0,64.55999756,3209400.0,916.2799072,402939.0,19.5587883,4348400.0,53.7901535,1205014.0,296.6694641,500548.0,180.1035919,1003000.0,35.55728149,5991200.0,3959.846436,492755.0,422.3062439,742700.0,181.9070587,1047400.0,566.2531738,959513.0,562.9267578,146826.0,38.73781586,1257693.0,132.0283508,1086300.0,32.74019241,9879860.0,37.94945526,3318533.0,117.0001068,5709900.0,143.4499969,759400.0,34.07164383,8375800.0,70.69000244,4901900.0,138.3777924,3065500.0,64.81655884,3257700.0,249.1012726,1944300.0,103.7814789,3779200.0,31.02801132,356656.0,745.7900391,140900,1669.664795,855788.0,234.9941559,1017800.0,354.5849609,353300.0,54.41858673,3615600.0,65.92844391,3996300.0,257.2814026,875939.0,149.5641632,1673004.0,416.8180847,1451700.0,209.0357666,1999597.0,89.00868988,921500.0,110.52108,2058300.0,33.96598434,962262.0,6.812365532,33932388.0,15.87131119,4432931.0,12.99520969,8202491.0,939.8610229,144871.0,637.7295532,3047934.0,12.52571201,6136051.0,120.6297989,3266800.0,887.9812012,25171,182.7299957,1000700.0,823.1576538,695300.0,66.86681366,2577200.0,50.26654816,5463200.0,48.66180038,482245.0,416.6096497,87900.0,59.95502853,1851900.0,184.7553253,304478,81.97376251,987819.0,287.0996094,579000.0,291.7415466,3316900.0,83.26564026,3297500.0,66.1516571,2145800.0,69.29000092,3587100.0,164.1999969,354615,43.03666306,8133600.0,114.363472,1836700.0,161.1494446,1879400.0,3543.708008,1009219.0,141.8410034,1543800.0,486.6000061,2664687.0,9.354800224,91313800.0,575.8942871,865130.0,37.05973434,8167400.0,1105.872803,353814,280.4015808,1204787,38.41241455,15203300.0,434.5421143,242600.0,239.1140289,1431800.0,38.63711548,4587600.0,705.8564453,63061,397.4072876,597900,262.4599915,441200.0,71.36446381,716742,175.7630005,1320839.0,893.7932739,368434,214.6100006,3190486.0,1799.900024,145900.0,70.13179779,3723500.0,37.50872421,4398000.0,23.38148689,303300.0,3990.559082,117325.0,52.04022217,3365300.0,623.0,310052.0,38.74088287,1379617.0,915.9836426,1796124.0,92.92943573,1037000.0,81.14148712,765788,366.868103,360912.0,132.5099945,2112300.0,327.9677734,155280,96.25,3973000.0,55.41666031,2864728.0,874.5,115666.0,83.5,3310541.0,14896.77832,80658.0,75.14713287,1086146,258.1196289,956600.0,176.1499939,1200100.0,6936.806641,1335.0,196.5823669,3263200.0,81.85279083,5207300.0,381.3701172,518698.0,313.1242065,4404500.0,37.72999954,1745000.0,865.6422729,246856.0,109.8911667,8647900.0,57.52026749,5510200.0,124.6328659,746400.0,39.62325287,2907797.0,320.6599731,31379897.0,46.14174652,7619300.0,48.0622406,14143900.0,186.8000031,1837991.0,1949.828735,74058.0,167.2692413,18611100.0,165.1421967,31995900.0,120.1216049,944300.0,291.4570007,4226877.0,93.66809082,3081600.0,1849.281982,204719.0,201.4743042,1042944.0,212.1491241,916300.0,276.5,699978,535.8561401,2808100.0,153.1785126,458216,1510.52124,7108865.0,961.1340332,267100.0,24.6751194,10480300.0,58.12026596,1902400.0,85.09574127,5629447.0,14.32393265,27473500.0,189.4015198,3790289.0,317.4838867,1041800.0,347.1706543,5510700.0,169.850235,1125141.0,73.37386322,637756.0,187.9547272,160144.0,833.6386108,137266.0,507.9432983,1481717,109.5611572,3502534,117.9484634,1283400.0,194.0198822,790800.0,2011.240234,579535.0,1893.674927,188140.0,2710.880859,961356.0,386.9295044,12993125.0,229.1060486,2766500.0,249.2492981,1264543.0,264.953125,196295.0,247.283783,586685.0,233.9831085,5175818.0,60.70999908,2516100.0,194.2427063,4121348.0,15.30149174,27800100.0,27.80924225,5385800.0,2095.0,23409,28.62241745,2700600.0,869.7768555,20728833.0,70.58000183,1443100.0,782.8165283,62278,14.34792137,11947900.0,1116.696045,622347.0,166.2318268,1357400.0,285.9113464,358052.0,102.1999969,1052905.0,338.6808167,605022.0,250.2489471,1331300.0,2650.0,137863,735.7785034,1112019.0,164.4847412,32829.0,126.2724304,2564100.0,345.8825989,161296,283.1487427,17605841.0,13.57711983,9001443.0,243.7077332,4045200.0,168.5597687,497994.0,169.6486511,3018600.0,2067.425781,1028155.0,1269.750366,68176,415.2999878,645200.0,361.9826965,808010,180.2407532,554600.0,78.30787659,2029400.0,34.75999832,4090961.0,950.7183838,1248110.0,8632.697266,898059.0,329.4662476,366526.0,3735.616455,1855616,2784.247559,772801.0,1976.684448,424315.0,710.7153931,586813.0,67.86000061,1290100.0,764.807312,4713163.0,17.46626854,9311009.0,109.72258,2816320,24.04999924,116901600.0,595.8591919,2063100.0,32.57873154,2861400.0,507.3169556,480257.0,49.81069946,4689700.0,25.74549866,10903800.0,42.15000153,5001992.0,185.1900024,1100300.0,81.80900574,1923900.0,84.4802475,1765100.0,4.635547638,59368219.0,484.4400024,4239200.0,457.4100037,469000.0,132.2714691,1056828.0,4884.356934,369680.0,76.89452362,3994361.0,249.8335571,860600.0,43.32183838,2607152.0,14.79712963,4581300.0,178.1904297,4872797.0,120.274826,1005859.0,989.8868408,435170,147.6720428,1660700.0,135.7610016,1223800.0,79.00684357,4696600.0,72.59151459,19142232.0,592.3919067,192078.0,498.4129944,558060,110.478447,1630326,579.0,184166,546.8330078,1192078,930.9031982,78127.0,174.6419525,613600.0,1409.552002,885438.0,106.988205,900586.0,160.2498474,6235800.0,228.7970734,11962100.0,970.8672485,157679.0,76.26415253,890708.0,146.3726501,1347334.0,81.06698608,2021700.0,32.8362999,12290600.0,218.7091675,1416583.0,15.31075001,18651700.0,152.0299988,758400.0,257.1957092,4727993.0,29.35147476,9850500.0,122.9536591,1598020.0,20.10983658,4801800.0,112.8114777,6824400.0,708.5542603,1142600.0,1407.518555,155538.0,136.9901276,1324100.0,26.23097801,8635000.0,69.90000153,1959000.0,719.7824707,203557.0,68.14910126,14205100.0,64.11646271,7451700.0,22.11896896,15798900.0,86.3021698,708500.0,559.8908691,1886603.0,133.8972473,803900.0,116.5467911,3268800.0,241.9949951,15099670.0,238.2161713,615900.0,208.2281647,960700.0,570.9406128,344800.0,40.55599976,2092800.0,69.52642822,102579078.0,808.848877,3102300.0,179.041687,5311596.0,459.6276855,972400.0,61.48267365,1888800.0,220.9941406,2672300.0,103.47155,442726.0,78.33998871,11862000.0,575.3305664,647697.0,10983.57715,1191438.0,311.0299988,1513900.0,31.37225533,16207300.0,42.53049469,9203700.0,49.96123886,3371400.0,898.758667,101836,70.66510773,1941900.0,119.2600021,3159200.0,525.3989868,2369500.0,158.3146362,1081100.0,222.5,235432.0,241.2984924,1414000.0,69.30183411,2231600.0,55.1937294,2933762.0,596.0289307,583739.0,296.4560242,2696800.0,61.84999847,2006084.0,52.72371292,7349200.0,649.012207,767200.0,445.1739502,873900.0,185.3699951,2589300.0,62.914505,6784700.0,90.88759613,7788600.0,193.1178741,227972.0,2021.369995,510600.0,78.64608765,2818600.0,214.3643646,377773.0,31.76000023,5186400.0,2983.880371,130587.0,114.3000031,713200.0,78.8325119,2158500.0,334.3771667,15987075.0,209.8681183,518300.0,32.71886444,1405774.0,476.1191711,786800.0,228.7382813,1721100.0,148.3510742,4094400.0,1252.334839,1036776.0,215.9098969,7101001.0,1199.995605,598292,55.09000015,5064500.0,55.9762001,8370800.0,308.2200012,863500.0,201.8673401,821590.0,203.4816742,1363524.0,25.57070351,4969500.0,138.8785553,1708300.0,602.0872192,916000.0,231.9330902,1267815,531.7896729,183963,91.92253876,12681100.0,34.61999893,7703000.0,527.9384766,3960190.0,68.56043243,15613100.0,112.9448776,6879400.0,549.4847412,405800.0,386.4880676,19952800.0,415.9138489,714600.0,243.4215851,703294.0,297.4899902,23714000.0,31.93445587,2985600.0,172.9956818,1244300.0,30.40596581,3591500.0,1230.25,90600.0,113.5761948,3559795.0,833.7153931,332393,559.7513428,303730.0,269.9080811,537590,150.7465973,480411.0,356.0,146670,1519.518555,43873,131.1860046,504251.0,19.19000053,11002800.0,12.07831287,6481983.0,72.82672119,3746800.0,205.1170959,296300.0,72.3997879,8699300.0,45.87197113,10535900.0,69.93385315,1412855,91.80000305,52007000.0,965.7849731,14521852.0,38.68441772,4470000.0,70.8188858,12183000.0,480.7297668,1402900.0,4.754899025,14580959.0,844.3300171,1853200.0,94.51435852,2989800.0,228.6651459,1081000.0,90.55838776,1751600.0,96.59005737,999600.0,130.4147644,2111300.0,121.6546936,277593500.0,7236.529785,18500.0,440.8203125,21176655.0,30.88452911,551700.0,26.88829231,2755300.0,203.2616425,2771400.0,9678.724609,340964.0,54.61618042,6367700.0,238.8000031,3147435.0,1318.782349,7711.0,161.9179077,1412300.0,92.58996582,2944400.0,79.32394409,5155900.0,43.18999863,6639800.0,100.1999969,623647.0,360.369873,711507.0,11.41719818,6591009.0,148.163208,9330000.0,88.4940033,4774500.0,455.2799988,1609377.0,99.24520111,1613000.0,1881.839111,44905.0,46.02571869,12177400.0,50.81220245,1171502.0,737.8909302,249063.0,339.9873962,660928.0,36.02936935,925591.0,182.3399963,3563600.0,0.0,0.0,673.1998901,94404.0,207.3545837,410800.0,141.9451752,1591300.0,98.21398163,3389700.0,192.3625793,426265,16.69761848,14154400.0,308.0,1917659,122.5400009,7174500.0,80.25405121,2287000.0,145.5534363,5277500.0,234.1288452,563350.0,179.9747772,1333197.0,24.38109398,30298300.0,81.17484283,880500.0,164.6443024,6790500.0,283.3641052,2223400.0,603.4324951,929500.0,584.9884033,161260,243.1750031,304474.0,102.3341217,1791300.0,523.5325928,3582391.0,95.5460434,2138302.0,307.0,1018111,194.391449,1416600.0,108.8829346,4732700.0,2709.085693,84780.0,148.0350647,5541400.0,168.1905823,2312000.0,500.9568176,608466,415.6482544,1675675.0,85.41899872,1514600.0,90.9592514,1134800.0,255.4400024,913500.0,323.05896,268700.0,549.8701172,70769,111.1900558,2147400.0,1299.627197,16184.0,34.34475327,3955600.0,114.5769806,346581,758.0444336,5649398.0,43.3285408,2599486.0,292.1212463,744200.0,3639.572266,311772,1177.956787,802556.0,1257.74353,1336851.0,123.2462692,3469800.0,155.8000031,1488100.0,731.5929565,314774.0,87.96103668,662176.0,260.5795898,2080100.0,68.79096985,9828700.0,154.7642975,5309400.0,39.27526855,858400.0,156.7296906,3290144.0,524.4371948,1874429.0,1654.996094,31374.0,210.77742,2382500.0,1891.587524,261060,69.69223785,969300.0,664.0441284,1306000.0,3782.382813,4445135.0,20.97519875,5857300.0,3402.678467,9539.0,93.72214508,520835.0,277.940033,1068253,4816.879395,1986745.0,141.0052948,1451500.0,5131.914063,2084899.0,218.1105652,1028400.0,222.679306,746900.0,2485.976807,60810.0,682.3051758,1991170.0,46.0929718,801461.0,257.1510925,792400.0,50.94670105,1345100.0,121.6999969,5184465.0,566.710083,428900.0,328.916687,1943647.0,123.1266861,4042900.0,796.3010864,21962657.0,603.2631836,773365.0,230.274231,940200.0,2814.523926,136192.0,332.9168701,6311450.0,128.7636108,5380700.0,111.6613388,752900.0,31.15464783,4095102.0,247.9037323,567733.0,600.4121094,445541.0,501.8890991,344158,6.031164646,37630092.0,101.7389145,1610925.0,240.4269104,1755926.0,214.9181061,1282800.0,234.8157043,21831774.0,96.09133911,8240900.0,76.43001556,14199000.0,1492.565063,567844.0,533.0,44823,386.1821899,2114708.0,47.92134476,1621572,77.34950256,2261527,1198.427246,4353601.0,98.12064362,1526007.0,696.6965332,1544867.0,116.4692535,1806401.0,131.3638611,4421911.0,2632.636719,8552403.0,52.24000168,1097932.0,339.5026245,1860100.0,231.75,2021093.0,108.3087997,720100.0,40.43304062,13049400.0,1975.5896,893916.0,967.5586548,2617871,1055.889771,248661.0,1093.734497,9780089.0,327.5174866,357700.0,446.230011,1118100.0,167.172821,1205712.0,88.19545746,2990800.0,270.9103394,259860,74.16000366,1142900.0,157.247467,1887500.0,484.7411499,1427800.0,176.7793732,1085575.0,188.5,3076233.0,6963.124512,213876.0,68.48038483,5795800.0,84.77707672,2706816.0,158.4607849,2797064.0,188.205246,782.0,1523.657227,3483440.0,1453.994141,222368,157.8870239,4804757.0,1176.116943,6633498.0,225.5102692,434500.0,1005.806946,1474371.0,10.41459656,11070400.0,10.34283161,3833856.0,125.6905289,1562800.0,22.34085274,3101300.0,84.83914948,2020200.0,177.8919373,1650500.0,223.9773712,954666.0,75.6561203,3568270.0,936.6800537,800441.0,2461.3396,492681.0,43.42842865,2311500.0,79.03872681,1146900.0,67.29931641,2866100.0,2557.16333,259519.0,92.92520142,318110.0,52.59869385,5452000.0,367.0559998,1797900.0,91.90000153,386496,71.79991913,2075800.0,25.76327515,37591300.0,58.52331924,1666700.0,526.2803955,3824584.0,4372.674805,258314.0,263.8204041,1899820.0,1259.869995,182200.0,491.4500122,168100.0,218.4400024,3066900.0,61.88271332,2197700.0,144.7292938,1492500.0,172.7704163,1768749,1727.505493,85556.0,91.49803162,324481.0,86.52115631,5428900.0,39.07788467,13626300.0,112.3105087,1292721,101.1312561,7551800.0,34.79999924,3511652.0,540.9655151,434001,92.75801849,18276784,112.2114868,6411000.0,138.773407,2482400.0,521.0418091,1745600.0,293.9023438,586372,254.1429291,3511100.0,559.8654175,1418490.0,1316.911499,98600.0,69.88354492,4435000.0,186.8595276,1728500.0,70.94818878,5501480,69.38999939,1878200.0,265.3999939,1982982.0,90.68707275,2552200.0,280.5,1903512.0,258.7933655,1302500.0,295.9099731,407569,339.0765686,36864637.0,249.9799957,100242300.0,58.81776047,2224600.0,346.2515259,1473700.0,53.93999863,22269800.0,54.92412186,3788100.0,204.5700073,1365500.0,112.7034988,11734126.0,172.1358795,4927900.0,73.15338898,1132500.0,563.3800049,290600.0,73.66999817,7533100.0,71.55000305,13537300.0,51.14044571,9677679.0,41.89131546,1725400.0,167.3093414,757900.0,111.9214783,3942102,357.480011,3374100.0,4538.84082,3878289.0,52.54135513,1350705.0,482.1636963,3915900.0,234.634201,2116800.0,110.8145447,4020700.0,618.8641968,823400.0,72.23387909,305081.0,228.5,712330,40.63321304,12739900.0,812.1217041,1025732.0,991.9071045,1444694.0,330.0143433,7810600.0,971.8329468,82469.0,608.0,50154,30.9591217,8509000.0,29.2466507,2813477.0,126.2194977,2833100.0,97.62901306,2056800.0,230.1269531,1241200.0,25.00435448,3973470.0,73.60012054,78317317.0,442.8921814,144190,103.0161438,57341.0,100.9931793,1278874.0,287.6717224,740700.0,236.2884979,570400.0,504.769989,1386500.0,123.9545822,6613100.0,392.7335205,750650.0,65.45878601,3545600.0,8.870820045,12922700.0,602.0,713241.0,41.4858017,17432100.0,178.0220642,1059100.0,377.1499939,379000.0,0.0,0.0,10.18999958,27637200.0,244.1699982,1365900.0,44.39550018,7882100.0,104.1309814,2173700.0,2373.59082,468583.0,145.9402466,2536200.0,69.68550873,15762300.0,1710.0,384094.0,432.298584,199834.0,223.2442474,1219300.0,56.31476212,6027300.0,84.71309662,35500600.0,435.3999939,562831.0,615.8157349,4838934.0,0.0,0.0,62.64723969,1277200.0,165.4657898,1547300.0,229.5106201,1027100.0,2497.173828,364952.0,321.8784485,627400.0,305.9830017,1112601,28.99577713,2103400.0,85.58565521,1797100.0,68.63683319,4170700.0,108.9039917,15890100.0,365.9188843,208487.0,122.0307465,1810300.0,153.5477753,1251100.0,31.37999916,1095024.0,109.1837845,2301100.0,278.9700012,526200.0,197.8099976,1581000.0,159.6262207,2778700.0
+2025-03-17,315.885498,748633,121.7290115,2015400.0,154.6633453,3672603.0,2299.234619,1480333.0,213.2707214,48073400.0,209.1784363,5075400.0,175.5107269,2369272.0,1881.813477,480259.0,56.94525146,1784455.0,126.9400024,5266200.0,125.9237671,6662800.0,44.27368927,582106.0,15.48873234,5431029.0,95.27999878,2564700.0,322.4899597,3518100.0,32.99058533,2513843.0,399.3399963,4258500.0,209.8904877,2514500.0,46.70445251,4661600.0,3031.909912,386727.0,293.5805969,1818300.0,220.9634705,0.0,260.6199951,1785300.0,1511.599976,75578.0,99.27451324,2861900.0,12.48994637,18247100.0,106.6633224,1344200.0,47.06398773,7227281.0,235.4851685,1079045,4342.538574,665398.0,177.3085632,647131.0,82.97241211,4710100.0,167.4753876,1081848.0,213.0524292,354600.0,418.9622803,484355.0,327.7767639,1172000.0,82.79000092,2590600.0,78.40032959,2763700.0,225.4152985,314197.0,169.5899963,1029500.0,208.0640564,3318900.0,126.9015656,982200.0,2439.87207,60607.0,337.0601501,0.0,1181.864014,399550,154.2737732,4764300.0,9.702796936,16962800.0,104.5899963,43689500.0,178.0312653,688200.0,311.8616943,2292900.0,487.8187256,573600.0,207.4780731,3097600.0,195.7400055,47341800.0,85.08999634,6639600.0,1893.179565,798088.0,97.80000305,209682.0,389.3418884,1825600.0,66.46460724,1139600.0,19.22680092,7030200.0,122.0,1367037.0,290.0447998,1178800.0,63.49446869,6834900.0,137.165329,4332900.0,62.65000153,4347600.0,94.87311554,1044200.0,121.3700027,3444900.0,240.0,892756.0,160.4963074,462941.0,1363.875488,361712,724.9468994,1423300.0,576.0,241240.0,149.8629303,936400.0,375.0,947526,762.3338013,1522832.0,556.6273193,7982484.0,206.3342133,932900.0,193.1269989,26830600.0,177.7870636,497400.0,142.2228851,1645900.0,554.8200073,664500.0,262.1773071,2975800.0,11903.17383,1670383.0,3620.820068,129200.0,161.8500061,5602700.0,1636.188354,8497305.0,743.9658203,1883402.0,40.96934509,37242800.0,605.8504028,61292.0,163.9554291,2008765.0,51.88695908,1545700.0,294.8257751,47951738.0,49.90538025,0.0,3198.351563,3079082.0,34.41555786,3691500.0,23.1735878,0.0,126.9438629,927851,142.4437103,4581684,12.53850365,6527721.0,70.9306488,4399000.0,454.8913879,705970.0,315.9784241,1244342.0,225.2397461,2032200.0,132.924942,0.0,18.94301605,4329000.0,898.2498169,2228330.0,35.20474625,2771700.0,72.73368073,1612300.0,5477.805176,22597.0,754.9197388,138617,379.5,632729,143.5399933,1249000.0,81.07841492,4496600.0,3640.0,181407.0,4547.696777,284200.0,43.17102814,5451400.0,128.1499939,1018000.0,948.4753418,922300.0,361.902832,3146254.0,275.0455322,3558275.0,77.89626312,0.0,57.78007507,9666800.0,583.8197021,98548.0,69.79363251,1258345.0,114.9802322,1583613,70.79170227,3644074.0,62.2335968,0.0,2961.080566,397562.0,263.9570313,230895.0,598.7325439,336102.0,431.6424561,42880741.0,315.2981262,501279.0,229.7264099,765500.0,907.7999878,2322405.0,477.3308105,536903.0,580.9273682,104967,523.0100098,5343400.0,119.4782791,2053300.0,1265.57251,218635,495.8360291,460300,91.53057861,1195382,98.90000153,5703000.0,158.6569061,28049324.0,427.9107971,2124518.0,1294.829712,72165,27.34239006,1862483.0,2331.819336,156898.0,144.5754242,5202100.0,66.06043243,1765100.0,946.7664185,531942.0,414.1672974,399128.0,68.52324677,12531700.0,11.93561459,2529271.0,24.7245903,4374100.0,128.7378845,1834700.0,141.9295197,527398.0,66.95659637,3886300.0,338.7802124,1683800.0,296.4028015,2096500.0,345.3999939,1734023.0,23.46978569,7936818.0,215.2914734,741900.0,128.6999969,1521800.0,2333.359863,195091.0,6538.057617,131614.0,3447.0979,441069.0,100.6817856,8458000.0,1430.0,874017.0,122.9519119,677934.0,255.1100006,2772700.0,169.4120483,1401500.0,76.36928558,2008400.0,39.69551086,3793800.0,4803.987305,40701,108.2493973,1616100.0,396.4265137,1958486.0,99.85771179,1122800.0,95.40000153,1643966,354.0799866,878700.0,313.6969299,1139500.0,144.6543884,833800.0,3603.815674,262415.0,89.07061005,5642900.0,3.75978756,139120,144.1626892,958500.0,34.73817825,16899200.0,214.9268646,603166.0,261.1295471,2453600.0,49.65000153,10426200.0,322.6599426,709800.0,71.64057159,1786000.0,144.3573151,39372915.0,59.24000168,2897100.0,34.97838974,5577400.0,82.66464233,1704340.0,163.6646118,13698500.0,67.76568604,262834.0,79.91000366,2923800.0,96.81707764,8031100.0,259.5454712,1240300.0,347.3099976,444900.0,37.68702316,3042500.0,2650.822754,1938066.0,53.75,3832900.0,116.8365173,705900.0,3106.671387,273941.0,96.95156097,6380000.0,175.0099945,1013300.0,279.379303,4484300.0,152.7766571,219320.0,364.8299866,4255100.0,37.26593018,4770446.0,59.76373672,15335800.0,80.15000153,4154800.0,30.08428383,9204300.0,193.9530334,1532100.0,257.9487,3878505.0,27.42558861,6436200.0,79.01669312,2862400.0,61.2830925,2802800.0,453.850769,771544,88.08818054,844377.0,64.72902679,6860600.0,153.3706818,7615200.0,4884.292969,70980.0,28.07999992,5736200.0,53.44177246,4838700.0,46.44652939,12570500.0,189.8600006,7357600.0,56.93999863,2417900.0,266.1401062,0.0,21.3463192,7534350.0,5302.696289,228372.0,32.14654541,4943237.0,103.9700012,4033800.0,477.4862061,893000.0,994.5599976,230244.0,117.4800034,2610500.0,96.29953003,5283200.0,145.0,2015520.0,78.46094513,3230200.0,113.5781326,1023051.0,2079.938721,3196144.0,171.0943146,1072600.0,125.9370575,2334500.0,40.35503769,2490863,211.5652924,3156900.0,98.93808746,8332100.0,1854.189941,665614.0,149.7401886,2224700.0,65.79000092,2634800.0,908.2817993,184963.0,19.59701157,3538200.0,54.689991,795124.0,299.4682312,496473.0,181.9131775,964500.0,36.07664108,5097100.0,3947.846924,682051.0,446.14151,925900.0,183.48172,1204100.0,569.7516479,2074012.0,561.9268799,109015.0,38.84696579,996939.0,133.4355316,1740500.0,32.85677338,6298662.0,37.94945526,0.0,117.6721802,7126500.0,149.2400055,1121900.0,34.62389374,7567000.0,71.34999847,3626700.0,142.5577393,4510500.0,66.96122742,4344900.0,250.0144348,1062600.0,104.961586,3930600.0,30.52185822,598619.0,748.7891846,152638,1708.65686,370471.0,239.3171387,752400.0,362.9360657,528000.0,56.28982162,5365400.0,68.27735901,2775600.0,259.4467468,410518.0,149.3641815,293122.0,426.3735657,1494400.0,209.235611,1480843.0,89.08687592,1133300.0,112.1601791,2616800.0,34.20317841,749820.0,6.838496208,23823074.0,15.81605721,5790529.0,13.28508759,14017775.0,864.9119873,865597.0,653.7277832,1267312.0,12.52571201,0.0,120.2988281,3695800.0,896.9810181,19758,186.2200012,620400.0,842.3883667,902500.0,67.953125,1600700.0,51.19814301,6562500.0,49.60121918,344969.0,420.2862244,95900.0,60.06245422,2979900.0,186.3549347,180689,81.7738266,620946.0,292.2380066,403800.0,295.3385315,2949400.0,83.71630859,2590400.0,66.33800507,4126000.0,70.62999725,5653000.0,163.3999939,396385,43.23144531,8074400.0,116.1015244,1316400.0,165.3742676,1974100.0,3529.709229,638272.0,143.4453888,1125200.0,489.0,1650530.0,9.537473679,98583100.0,571.8950195,534360.0,37.45859528,5116600.0,1101.873291,361982,285.8996582,1253001,39.06497574,12880700.0,437.327301,337000.0,242.1745453,1269700.0,38.63711548,5663200.0,707.8560791,127975,400.9064636,606927,267.4500122,485500.0,73.36347198,1760307,176.4628448,2735637.0,891.7937622,182346,218.1600037,2063864.0,1845.849976,200600.0,71.48713684,3420600.0,37.93684387,5853500.0,23.5175972,289800.0,3950.60376,64080.0,52.2193985,2515400.0,633.5,265938.0,38.74088287,0.0,937.4714966,1289119.0,94.62063599,605500.0,81.44127655,598250,373.8656006,166404.0,133.0299988,2441900.0,331.4674377,500753,96.66999817,4146300.0,56.19103622,2310174.0,872.5,234850.0,79.0,2259304.0,14656.83105,86508.0,75.84664917,1225442,261.2225952,974400.0,180.1199951,959000.0,6916.816406,2392.0,201.4891968,3733000.0,82.35206604,2526800.0,380.8703003,364571.0,331.4246216,4376600.0,38.74000168,1828000.0,873.3391724,239251.0,110.6997757,9259000.0,58.85300827,4770400.0,126.8291702,593100.0,40.30449295,2624615.0,318.7605286,30196185.0,46.25031662,7214000.0,48.71844864,14102400.0,184.3999939,1293080.0,1991.824951,94740.0,166.2214661,17839100.0,163.9447021,31184300.0,121.5788193,1471200.0,298.4559631,3421682.0,95.09934998,2347100.0,1861.277344,237780.0,204.9738617,742017.0,210.7010803,1376600.0,278.0,1336867,545.6843872,2695600.0,153.1785126,637709,1535.513306,6922581.0,970.6577759,212200.0,24.82275772,8334600.0,58.53826141,1533100.0,85.99569702,4379316.0,14.46959877,23103800.0,191.2995148,2201491.0,327.2373962,1104300.0,349.957428,3681300.0,169.850235,0.0,73.45148468,0.0,190.4541321,240610.0,838.6364746,113799.0,503.9437866,571801,109.9610138,4661394,119.5060349,1982400.0,204.8702087,1200800.0,2029.233398,419848.0,1919.670532,186898.0,2689.881836,395557.0,392.2285156,9757880.0,234.3799896,2486600.0,250.6484528,904020.0,264.953125,0.0,245.6029205,541576.0,249.9819641,8529245.0,61.81999969,2623400.0,195.123642,4684421.0,15.51700592,19419600.0,28.29866982,6395200.0,2090.0,38217,29.02936935,2412500.0,877.4749756,12922266.0,71.80000305,2009600.0,781.8167725,63565,14.72321987,6877700.0,1131.692017,485138.0,166.4954987,997800.0,286.9110718,639756.0,105.4000015,1411065.0,341.9004517,369384.0,261.6589661,1103900.0,2665.0,112050,740.2772217,734006.0,166.4845581,155487.0,129.0272522,2275600.0,350.8809204,115820,288.9476624,21326809.0,13.72332001,7554632.0,248.241394,3233900.0,169.7594757,650210.0,171.8764343,2483400.0,2067.425781,402201.0,1273.749634,42169,422.3599854,568500.0,363.982605,853518,182.4148254,378000.0,80.65760803,1328800.0,34.75999832,0.0,945.7198486,625202.0,8624.698242,347532.0,333.9657898,410706.0,3802.609619,1268617,2781.248291,1469112.0,1978.684082,388376.0,716.7130127,547259.0,62.00999832,5176400.0,768.206543,6277869.0,17.45307541,6949966.0,109.72258,3995858,25.69000053,160723600.0,599.1528931,1558800.0,32.89985275,2299600.0,509.8160706,2676912.0,49.97540665,4531200.0,25.55067635,7451600.0,42.75,2251088.0,184.8999939,1368400.0,82.90818787,1968500.0,87.74293518,2581000.0,4.66403389,40698328.0,488.7999878,3211500.0,461.7000122,691900.0,135.0687408,765025.0,4896.353027,272805.0,78.89308929,5407235.0,251.4732056,908400.0,43.63093567,2147788.0,14.9520731,3202600.0,180.7902832,1542861.0,120.9843521,889911.0,993.8864136,339425,148.1279449,1426200.0,138.1779938,1612200.0,80.8518219,4057400.0,74.53128052,15619868.0,606.3893433,321676.0,503.9120483,250241,112.4780655,1887156,583.0,195872,543.8339233,908936,934.902832,44493.0,175.9927673,676800.0,1424.547241,246429.0,107.9880981,1489961.0,160.2793884,6669800.0,230.2637024,9586000.0,953.8695068,469396.0,75.96429443,1065435.0,146.172699,1232860.0,81.21485901,1426100.0,33.08068848,9406700.0,212.692337,473181.0,15.42792416,11350900.0,154.2400055,584700.0,263.1932983,4766732.0,29.76897812,9934900.0,119.9547882,2144544.0,20.26618004,4030100.0,115.171051,5191800.0,713.8112793,976200.0,1391.523926,127798.0,137.2550201,1469900.0,26.89885139,10623700.0,71.87000275,2421100.0,703.7872925,155596.0,69.09506989,15634800.0,65.38697052,4602800.0,22.70079041,16372400.0,87.30080414,550900.0,563.8900757,1707661.0,137.529541,1711500.0,117.3954773,2143100.0,245.2922058,19011818.0,239.1112366,375300.0,210.122406,1042200.0,585.0820923,336100.0,41.12063217,2000800.0,69.78630829,81117818.0,820.0646973,2546600.0,180.3412476,3619714.0,461.0474243,1051600.0,62.04915619,2907200.0,222.3824921,2821300.0,102.7366714,469713.0,77.96166992,9555200.0,580.324707,213522.0,10978.57715,1396533.0,327.0899963,1768300.0,31.76774788,15046000.0,43.0031662,4643700.0,52.55980682,2095100.0,902.7576294,172691,71.61810303,2365200.0,121.9100037,2598600.0,529.7304688,2544800.0,159.4585419,662400.0,224.0,137816.0,246.2612457,1971900.0,70.07064819,2520100.0,55.1937294,0.0,600.5599976,431806.0,300.5494385,2758400.0,62.20000076,707267.0,54.45817566,6181800.0,653.8217163,534800.0,451.8988037,975100.0,193.0500031,2040600.0,63.67757797,7012100.0,91.16103363,8099200.0,190.1191559,270281.0,2106.459961,443600.0,80.35769653,2744800.0,217.3624573,564712.0,32.41999817,5132400.0,2953.891602,157847.0,114.6699982,501900.0,80.33399963,1465400.0,320.6781311,15712764.0,214.759552,600000.0,32.55551529,1132131.0,487.3677368,706000.0,230.1016541,1603100.0,151.1127472,4562100.0,1264.328491,981282.0,221.2052002,11267470.0,1197.995605,166303,56.20999908,4360900.0,55.96670151,8567800.0,315.9700012,520100.0,204.6654968,1233465.0,204.9815369,747977.0,26.19269371,4553600.0,143.8079376,2324000.0,636.4406128,1109700.0,233.9325104,1166182,534.7885132,132579,92.93235016,12237900.0,34.70999908,5630800.0,521.5391846,3912622.0,70.21609497,13419400.0,115.5104675,8374900.0,560.6386108,343100.0,386.6273193,22474300.0,419.5260925,856500.0,236.9236755,2271875.0,294.269989,12998700.0,31.75605011,1485100.0,172.8282013,1437900.0,30.81871796,2934000.0,1235.02002,103200.0,113.9761124,2894737.0,835.7146606,260287,559.7513428,0.0,269.4082642,514218,150.5466614,967336.0,355.0,9990,1519.518555,82133,136.585434,2735730.0,20.04000092,22133000.0,12.03196526,4711521.0,74.10909271,2313000.0,208.3609924,279600.0,70.98230743,14954000.0,47.14178085,11108300.0,69.93385315,1917562,95.0019989,75431000.0,976.1804199,8634375.0,38.56683731,4846500.0,72.83493805,15996900.0,486.2515259,748300.0,4.775366783,11062950.0,842.9299927,1656800.0,95.24756622,2483900.0,230.7224426,909800.0,91.83828735,2073700.0,97.37950897,1088600.0,127.8576202,3702500.0,119.5149612,255501500.0,7213.25,20000.0,448.618927,37771556.0,30.93437576,444100.0,27.05771446,2930700.0,206.8800659,2207500.0,9582.737305,739755.0,54.89558411,3837200.0,238.8999939,2543187.0,1363.740845,5738.0,165.5249329,1602600.0,94.51992035,2878900.0,78.80381012,3415300.0,44.04999924,6696700.0,110.0,2473131.0,356.9812927,540758.0,11.38822079,7845264.0,152.8680725,9885000.0,89.86599731,6135000.0,459.6768799,1246812.0,100.0046844,1757600.0,1903.83728,25864.0,46.74781036,10750900.0,50.81220245,0.0,741.8903198,312496.0,336.1897278,513613.0,36.02936935,0.0,185.0,3231100.0,0.0,0.0,671.0352173,95236.0,215.3500824,898000.0,144.4338989,1897000.0,100.1543045,2434200.0,193.9622803,460201,17.02599716,16614800.0,307.0,1824736,128.8999939,10578100.0,80.9431076,2031000.0,148.2472382,5449500.0,236.1282349,515909.0,180.5746918,586891.0,24.69391441,32676900.0,82.25351715,1140500.0,166.3988647,9931700.0,290.885437,3454600.0,617.0322266,824200.0,586.9883423,172750,239.6796722,613723.0,103.2785339,1527900.0,579.482605,15712355.0,97.04520416,4818063.0,305.5,969551,196.0805054,796300.0,111.3644104,3436100.0,2703.087891,84748.0,151.7680969,6680700.0,169.1725464,2572900.0,501.9567261,547509,425.244751,1427347.0,86.50062561,1512400.0,91.49311829,938600.0,261.6300049,780300.0,322.9108276,393300.0,555.8687134,38402,111.5526199,2156000.0,1294.62854,30387.0,34.60069656,5407100.0,114.7769394,334353,771.2416992,5463256.0,44.19570923,2490970.0,294.3552856,482600.0,3699.56543,207066,1188.95166,1341746.0,1260.24292,1101902.0,125.6386337,3865400.0,158.7899933,1035700.0,734.5750122,678413.0,88.5769577,474562.0,267.1637573,1736100.0,69.48935699,7971200.0,156.1184082,5781000.0,39.61350632,1050400.0,154.7305908,2266029.0,416.1502075,9069134.0,1641.004639,36837.0,218.1240997,2660000.0,1897.586182,162498,70.04525757,787700.0,675.545105,942900.0,3813.377686,4068368.0,21.08286476,8173800.0,3402.678467,16099.0,94.11233521,539094.0,277.440155,926949,4889.362793,1704994.0,143.0650635,1609600.0,5165.899902,756077.0,217.8234558,826200.0,223.2554779,806500.0,2463.187988,61384.0,686.5045776,1783630.0,45.98806381,536352.0,258.9300537,688200.0,51.34317398,1280900.0,122.4000015,3683577.0,572.9815674,499000.0,327.9169006,911738.0,124.4450989,3868400.0,801.5004272,39386164.0,604.2628174,762575.0,233.99617,788100.0,2779.529785,369594.0,336.1160889,4293536.0,130.8041687,4934600.0,112.9584351,772500.0,31.37725067,2441800.0,249.9803162,539127.0,613.4102173,368575.0,503.8886719,339124,6.140840054,36775448.0,102.9840622,1341140.0,240.4269104,0.0,217.5475769,927000.0,232.2177429,13216638.0,97.04138947,10131700.0,77.084198,6550400.0,1500.562622,178039.0,536.0,96240,383.9834595,3588766.0,48.72086716,2383255,76.94976044,1449321,1191.927612,1960032.0,97.8271637,926498.0,706.2922974,4271508.0,117.7689133,1255011.0,131.1639252,1825554.0,2675.122803,14969064.0,52.24000168,0.0,339.9694824,1760100.0,234.3000031,1563276.0,108.6097641,1210000.0,40.75768661,11825600.0,1992.586182,780548.0,970.9584961,2012543,1051.890137,235882.0,1105.231812,1797857.0,324.9513245,363200.0,453.5100098,1489100.0,164.3732758,967286.0,88.35160065,3649800.0,272.9096985,294907,75.15000153,852700.0,162.7585907,2279300.0,492.4931641,1168300.0,177.1793213,762827.0,188.3000031,5832461.0,6918.13623,126747.0,69.30944824,4759400.0,85.12697601,1442295.0,159.1605988,1639220.0,188.205246,0.0,1516.658813,3135643.0,1467.994019,580965,158.9869385,972776.0,1163.121094,6902973.0,226.6844177,416200.0,1004.80719,1293881.0,10.57443333,12009200.0,10.48418808,2433741.0,123.5156097,1983700.0,22.66212273,2448611.0,85.8164444,1609700.0,180.1287079,1771100.0,226.7770996,769550.0,77.25519562,5664187.0,923.6844482,490145.0,2451.342285,787242.0,44.37998962,4402600.0,79.60489655,1068700.0,68.44359589,2727200.0,2523.174561,182139.0,92.92520142,0.0,52.69730377,6383000.0,370.989502,1236000.0,94.0,433568,73.23062134,2206500.0,26.00559616,45570000.0,58.27791977,2242300.0,539.7747803,958665.0,4312.707031,102606.0,264.3200684,982499.0,1271.509521,191000.0,497.2999878,184800.0,220.9799957,2116400.0,62.30084229,1531700.0,145.5825195,1160200.0,174.3701324,996558,1713.509521,97506.0,91.59344482,201325.0,89.94250488,3563000.0,39.55973434,8183600.0,112.5103455,1146536,102.0681915,5436200.0,36.13999939,2394600.0,546.9650879,376494,94.55719757,6506564,113.4598236,4358400.0,144.7469635,2329600.0,518.5665894,1670400.0,294.9020386,370181,258.302887,4329700.0,576.3614502,359841.0,1335.373291,81500.0,70.63732147,4586600.0,193.0456238,1472500.0,70.94818878,6661999,70.25,2284200.0,281.6000061,2860824.0,91.92494965,1919500.0,276.5,1848410.0,262.979126,1757400.0,296.909668,462177,324.0820313,44177939.0,238.0099945,111900600.0,59.51515961,2614600.0,349.3775635,1248200.0,56.5,17828200.0,54.9814415,4137397.0,206.5,1904900.0,113.1531067,12219557.0,175.6191864,4940400.0,74.58267212,1255500.0,574.5700073,243200.0,73.91999817,6291900.0,72.73000336,20577800.0,52.04292297,6387667.0,42.45244598,1626900.0,174.204483,897800.0,111.9214783,2732364,356.9899902,1663500.0,4594.826172,6260950.0,53.24320602,1291284.0,492.3960571,5152300.0,234.9601746,2139000.0,112.0483551,4427900.0,616.6686401,568100.0,72.84457397,233684.0,227.0,3706476,40.78793335,9851300.0,817.6191406,380516.0,988.3081055,2243357.0,332.7495422,6149400.0,995.8288574,88096.0,606.0,67648,31.18951797,7986600.0,29.82030106,2734980.0,129.9433289,3484000.0,98.12738037,1189300.0,233.8675385,1142500.0,25.00435448,0.0,74.81945801,131776691.0,446.8911743,251267,103.0161438,0.0,101.6029892,1050403.0,290.0941162,930800.0,236.4570313,783700.0,513.7600098,1108800.0,125.7771454,6259900.0,390.7348938,668248.0,67.27898407,3037200.0,9.01704216,9315300.0,616.0,814380.0,41.56197739,15560900.0,181.1901703,923300.0,378.9200134,359800.0,0.0,0.0,10.47999954,23965600.0,250.6199951,1789900.0,44.61483765,5734100.0,104.4919052,2614900.0,2363.592529,380233.0,149.3162842,2206400.0,69.67567444,11185000.0,1717.0,278119.0,436.7964783,191850.0,226.5503082,1915900.0,57.41608047,7491700.0,86.80736542,26297800.0,441.6000061,698616.0,621.0125122,3331414.0,0.0,0.0,63.48940659,1805600.0,172.8746948,2080500.0,230.8570862,935500.0,2540.159668,938125.0,325.5671387,484600.0,304.9830627,2101423,29.47789001,3217200.0,85.82398987,1606100.0,68.84348297,3751100.0,110.7142029,19908800.0,369.9179993,1323629.0,122.3488464,1712300.0,155.6076202,1127000.0,31.37999916,0.0,110.9907684,2435700.0,285.269989,416600.0,202.6499939,1850800.0,163.4966278,1982900.0
+2025-03-18,316.3853149,892266,122.3352127,1415400.0,159.3622131,4071138.0,2326.209473,6143901.0,211.9651947,42432400.0,208.5737152,5088200.0,174.8612518,2561080.0,1903.311279,1225510.0,56.84724045,1629455.0,124.5599976,3918000.0,124.6017838,7959600.0,43.72878265,760070.0,15.72745132,6911465.0,93.30000305,1482000.0,320.8661804,2811300.0,32.91332626,1766310.0,391.3699951,4297300.0,207.3918152,2657000.0,46.40275192,3740400.0,3007.92627,327511.0,292.9371643,1181000.0,221.2607269,364323.0,259.9500122,1509700.0,1525.599976,78004.0,98.40722656,1358900.0,12.36552429,13361900.0,105.6399918,1534700.0,46.86405563,20291603.0,234.985199,572684,4373.535156,458892.0,176.7977448,801845.0,83.1108551,6080300.0,168.0035095,1300826.0,210.9783936,349400.0,415.9625549,729511.0,328.2945862,1422500.0,82.05999756,1668700.0,77.57028198,1934500.0,224.4156647,1481562.0,164.5299988,1255700.0,203.3501587,1894300.0,127.5093231,1027800.0,2469.870361,112918.0,343.4830627,710944.0,1177.864502,449388,152.3386383,4282300.0,9.781682014,25436600.0,103.5100021,27152800.0,175.4898071,895200.0,313.316925,2549300.0,484.0762634,513100.0,209.6046448,3996500.0,192.8200073,40414900.0,83.98999786,9528700.0,1946.170532,1784378.0,97.69999695,79818.0,388.4157715,1584600.0,66.6320343,1032300.0,19.36118698,5968700.0,119.5999985,2744166.0,286.3164978,1356200.0,63.64897537,10089400.0,135.9192657,2269000.0,62.81999969,3146300.0,93.79588318,1066100.0,119.7200012,3138800.0,241.0,370649.0,158.4976044,427233.0,1365.875244,196745,725.7211304,1007300.0,574.0,242162.0,148.9527588,645400.0,373.0,900524,753.1345825,2116036.0,560.0250244,10428678.0,204.8725891,856800.0,187.3381348,24951000.0,177.9947968,538700.0,142.1541443,1182200.0,539.9899902,558300.0,260.5311584,3251700.0,11845.17773,1483611.0,3614.27002,87200.0,161.5700073,4195200.0,1654.684814,7565704.0,748.9655762,2326805.0,41.17695999,37644500.0,602.8511353,149711.0,159.9565125,204067.0,51.50981903,3083000.0,303.6250305,54934802.0,50.46547318,2425013.0,3163.369629,9014310.0,34.07979584,3361800.0,24.64153099,4937286.0,125.1446533,1680153,141.743988,18061476,12.83130455,8221614.0,70.3152771,2396900.0,453.6916809,644948.0,309.9788208,2535921.0,229.4809723,2638300.0,130.4459229,360413.0,19.00042152,2265700.0,901.7489014,2589115.0,34.73233032,2582300.0,72.88978577,1070700.0,5757.693359,41408.0,759.9192505,450016,373.0,737572,143.0899963,1506900.0,81.29483032,4576700.0,3676.0,1160879.0,4456.131836,286100.0,42.99393845,5013400.0,127.7200012,1306900.0,949.0891113,1086200.0,361.5029602,1535296.0,275.3453674,4253158.0,80.32518768,1494870.0,57.69338989,9967900.0,575.8222046,136754.0,68.84101868,1945683.0,113.9804077,1729804,72.88156128,5488254.0,64.14343262,486646.0,2987.07251,697947.0,261.4574585,292459.0,575.7427979,324354.0,437.5895691,33049836.0,320.6963806,569324.0,229.488205,471700.0,908.2000122,2236429.0,477.3308105,1003493.0,579.9274902,176458,523.1400146,4857800.0,118.5927429,1646200.0,1267.571777,106718,502.8337097,657359,91.33073425,610447,99.22000122,5370000.0,161.1562195,20610194.0,431.6091309,2192559.0,1294.829712,51419,27.34239006,1062535.0,2327.819824,200768.0,143.0198822,3362900.0,65.83908081,1418500.0,938.7683716,1160155.0,487.9259033,2696527.0,68.79756927,12289900.0,12.03212929,2133953.0,24.65820122,4426900.0,130.1536865,1529600.0,142.9069824,512260.0,66.62989044,3097100.0,332.9169922,3310000.0,294.6686401,1973700.0,271.0,9241545.0,24.21052551,8479962.0,219.0510254,598900.0,126.3099976,1734000.0,2589.289551,715087.0,6598.040039,209845.0,3461.094238,2609444.0,102.6678314,5314200.0,1399.0,608585.0,125.7508163,622523.0,253.8800049,1772700.0,169.5411224,947700.0,75.06256866,2389600.0,39.79265976,4117200.0,4798.988281,47286,106.328392,1207100.0,394.4268799,1266144.0,98.92834473,988400.0,94.40000153,3153481,354.4500122,1094300.0,319.2717896,1348400.0,143.3377228,1156600.0,3513.845459,267439.0,87.87266541,3621600.0,3.818919182,180360,140.7147675,1443200.0,34.99081802,17883000.0,215.4266968,128295.0,264.0124817,2770500.0,47.79000092,17984500.0,319.0984497,1016200.0,71.87526703,1837300.0,144.3073578,12173518.0,59.65999985,2782000.0,35.04718399,3960700.0,83.96409607,1894020.0,167.1506348,4972200.0,68.53707123,330660.0,80.04000092,1720000.0,97.9571228,7861500.0,262.708252,1745500.0,347.1600037,408500.0,37.48414993,3524100.0,2624.824463,3242594.0,52.91999817,4044200.0,116.3113251,632600.0,3096.675537,238517.0,95.76618958,6615200.0,176.9400024,1011900.0,277.3691406,5881700.0,153.7765045,639278.0,363.1499939,3185600.0,37.8829155,5333231.0,59.18465042,16669000.0,78.36000061,2733700.0,30.01485062,11511500.0,192.2039948,1656400.0,259.748291,7724343.0,28.01968002,8083700.0,78.58221436,2584000.0,61.2830925,3443700.0,454.3506165,672936,89.13803864,6879774.0,65.62250519,11776000.0,155.3902435,9289500.0,4869.294922,68251.0,27.55999947,3901700.0,53.50038528,4937100.0,45.48570251,13907000.0,185.2100067,5747700.0,57.13000107,2123000.0,266.9286499,332132.0,22.25601768,9572735.0,5297.698242,197861.0,31.90658188,5763963.0,102.9300003,2995200.0,476.3180847,931700.0,1007.55426,254737.0,115.3000031,2196500.0,95.09651947,5792000.0,142.0,427946.0,79.99380493,3101400.0,114.6827011,1115494.0,2079.438721,3934221.0,170.078476,1360000.0,126.7200775,1733100.0,40.72613907,2107823,211.7444,2467000.0,98.9281311,6727000.0,1850.19165,170847.0,146.5945129,1933500.0,64.98000336,2173100.0,925.7776489,228972.0,19.5587883,6540600.0,54.98993683,1384528.0,296.8693848,609649.0,179.7456512,724300.0,36.17282104,4866000.0,3967.845947,497909.0,449.1978149,660500.0,183.9414063,1192700.0,577.2484131,4314953.0,574.9251709,212192.0,38.44013977,1423680.0,133.1993408,1541600.0,32.82762909,6431768.0,39.31091309,1432177.0,117.6234894,4384800.0,149.3699951,673900.0,34.8802948,7292700.0,70.69999695,2604000.0,141.5302124,2728400.0,64.77684021,4625100.0,252.4724884,2636800.0,105.1468811,3275700.0,30.77970886,500139.0,750.7886353,138470,1747.649048,652455.0,234.705307,1012900.0,357.52771,340900.0,56.04159927,3911200.0,67.43492889,2031700.0,259.3483276,615436.0,146.1649475,489343.0,431.9781799,2135000.0,210.0349731,1729203.0,89.19436646,875300.0,110.4420853,2724800.0,34.42139435,838132.0,6.848174095,26032677.0,15.89893627,7237974.0,13.40444851,16310600.0,875.90448,313745.0,656.727417,1453771.0,12.6269207,7959901.0,119.3156357,3028500.0,896.9810181,62825,183.0200043,464800.0,826.6756592,691900.0,67.4196701,1553200.0,52.09009552,5469600.0,49.16612244,294509.0,413.1603699,76000.0,60.45310593,1671200.0,187.9545441,443496,81.57389069,1882995.0,290.8852844,436000.0,288.7904663,2736800.0,81.7862854,9991300.0,65.80839539,1864400.0,70.33999634,3717500.0,163.0,838773,43.26066208,5343200.0,116.3994675,1169000.0,164.181366,1869800.0,3521.709961,829190.0,144.7073517,1336600.0,491.6000061,9147484.0,9.566316605,102730900.0,564.8963013,350474.0,37.46844101,5632200.0,1091.874512,383226,288.3987732,1412627,39.39126205,14569900.0,437.4963989,234400.0,242.6681671,1587600.0,38.70501709,3902200.0,713.3549194,8877,403.9057922,570823,264.8299866,338000.0,74.16307068,1852980,180.7619476,8270552.0,883.7955933,266031,216.9400024,2402150.0,1813.609985,131300.0,72.5061264,5841200.0,37.83954239,3383100.0,23.78981209,366000.0,3920.637207,313249.0,52.13976669,3036800.0,653.0,166201.0,38.97532272,872915.0,953.4625244,1099587.0,94.01179504,702400.0,81.64112854,613854,373.8656006,74075.0,127.3399963,3017700.0,331.9673767,373609,96.91000366,3481400.0,55.92038345,2471272.0,870.0,269214.0,81.59999847,1548301.0,14236.92188,54368.0,76.24636841,3151575,263.52771,1569900.0,178.25,1254200.0,6876.834473,1373.0,200.2525177,3983100.0,82.02253723,2899900.0,383.8692627,363448.0,318.4156189,2773800.0,38.68000031,2194600.0,875.8381348,231470.0,108.6979904,10250400.0,58.37012863,7385200.0,126.183197,564900.0,41.30461502,2677855.0,319.0104675,32243601.0,46.65497971,11169000.0,48.39034653,19265400.0,187.0,691713.0,2004.823853,87693.0,162.3296204,24616800.0,160.3323212,42074800.0,122.0612717,1280200.0,293.9566345,1623173.0,95.27826691,3878900.0,1854.280029,187162.0,203.9739838,442440.0,204.9386444,1239400.0,291.0,1335631,546.119812,2641000.0,152.7785797,429307,1531.014648,8141666.0,968.0360107,205800.0,24.60622406,12605500.0,58.28551483,1501000.0,88.34558105,8463510.0,14.48431969,23168200.0,195.045578,5460786.0,328.9310913,1009700.0,345.4511719,3008200.0,170.341568,836399.0,72.77227783,745227.0,189.4543762,563183.0,834.6382446,87498.0,497.9444275,750876,110.9606552,4569623,117.9683151,1820800.0,206.2944946,681700.0,2057.222656,417732.0,1913.671509,124106.0,2643.883789,687328.0,391.0287781,32236114.0,226.7887421,1693700.0,251.8477325,918161.0,266.40625,99633.0,249.5578766,462744.0,250.4819183,2602059.0,61.97999954,3766500.0,194.4930725,4043471.0,15.60517025,24407600.0,28.09311104,5001500.0,2085.0,79900,29.0099926,2408800.0,894.0706787,42782722.0,72.0,832400.0,788.8151245,72016,14.50189018,5699300.0,1136.690674,536712.0,165.4505768,991900.0,294.9085693,693195.0,106.4000015,1412590.0,334.2686768,382492.0,266.9731445,1632500.0,2655.0,151075,741.2768555,1011904.0,171.9840393,249304.0,128.0091553,2595500.0,351.8805847,484135,293.7467957,27425008.0,13.6745863,8278935.0,242.3339233,4171900.0,172.3588409,864312.0,171.8963165,2995100.0,2065.42627,426232.0,1269.750366,50855,419.519989,463800.0,364.4825745,954676,182.444458,511200.0,79.44832611,1666900.0,35.35499954,4255109.0,944.2203369,629189.0,8526.712891,303553.0,334.9656677,178555.0,3821.607666,1304019,2744.258301,1387364.0,2035.675049,709066.0,722.7106323,698598.0,60.0,3401800.0,769.4061279,3445726.0,17.65279961,10546288.0,110.9217377,7327533,25.92000008,132488800.0,596.0880737,1230400.0,33.12365723,3400900.0,509.3162537,518710.0,50.4210968,4312900.0,25.87212944,8928700.0,43.70000076,3421372.0,188.5399933,1344800.0,81.54920197,1849600.0,86.23708344,1787700.0,4.76928854,82463323.0,483.9500122,1728800.0,447.7799988,1519800.0,137.066803,681515.0,4864.36377,262470.0,79.49266052,6410137.0,250.0102844,845200.0,43.69855499,3275292.0,14.84554958,5729100.0,177.3904572,950865.0,120.718277,879104.0,984.8873901,377918,145.8187103,1466600.0,135.4513855,1225400.0,80.95101929,4736000.0,77.93088531,10326633.0,607.8890381,1224688.0,508.9111633,436541,113.4778595,1688310,581.0,212691,543.8339233,962479,955.9006348,36868.0,175.5060883,547200.0,1461.5354,516382.0,107.7881241,1072112.0,161.6672211,7348800.0,231.2874146,10344900.0,949.8701172,162204.0,75.76438141,847921.0,145.1728821,4534117.0,81.18527985,1605500.0,32.8362999,10849500.0,212.4966736,447150.0,15.47674656,10329200.0,152.7299957,664800.0,265.29245,4046993.0,29.50682449,7070300.0,120.3546448,4247684.0,20.47138214,7007400.0,113.5183487,3305100.0,705.572998,950700.0,1379.528076,81775.0,136.8822327,1661900.0,26.63750648,12056500.0,70.33000183,1711200.0,725.7806396,228868.0,68.36587524,12657600.0,64.99302673,6032300.0,22.63291168,16840600.0,86.82146454,643600.0,563.8900757,2141668.0,137.9873047,1382400.0,116.9415283,2065900.0,248.2896729,20882364.0,238.3653412,571800.0,209.5797882,973900.0,577.3460083,324100.0,41.13036346,1970500.0,70.12614441,355043864.0,817.8275146,2354900.0,179.341568,6307005.0,462.6940002,881600.0,61.87334824,2028200.0,219.5270233,1811800.0,104.0594559,524859.0,77.01589966,8094700.0,572.3339233,359407.0,10873.5918,943280.0,323.0700073,1122400.0,32.02481461,10328600.0,42.60927582,4039000.0,51.85378647,1401600.0,909.7557373,215685,71.56092834,1929800.0,119.2099991,1728500.0,527.9381714,2363300.0,157.3549194,626600.0,224.5,186358.0,238.5987549,1253600.0,69.66653442,2017100.0,56.39939117,2910571.0,600.8554688,456803.0,300.1835938,2435400.0,62.75,1267701.0,53.41355896,3810800.0,660.1677856,1037100.0,448.421814,611800.0,188.6799927,1333200.0,63.24713516,6062000.0,90.04776764,12259300.0,188.7197571,349964.0,2002.800049,436100.0,79.84909821,2963400.0,214.3643646,891680.0,31.86000061,4623300.0,2943.895264,93492.0,114.2699966,453200.0,79.78443909,1496400.0,332.1773376,8615914.0,214.7891998,329800.0,32.88222122,1300403.0,486.8292542,602400.0,229.3606873,1510800.0,148.8540802,3038500.0,1248.83667,925022.0,221.0053864,8794679.0,1195.995605,264357,56.79999924,5476800.0,55.43458557,8524400.0,317.0700073,401000.0,206.464325,2851810.0,195.9823456,1159278.0,26.85417557,7324600.0,143.6505127,2797800.0,618.2109375,690500.0,232.4329376,721345,537.7872925,271088,92.86371613,8670100.0,33.81000137,7070300.0,529.9381714,3225551.0,68.10163116,11613600.0,115.6573639,7234900.0,563.3429565,555200.0,381.4749451,19486900.0,419.8345642,567200.0,238.9230499,1413832.0,283.1900024,15398200.0,32.23179626,1675800.0,172.2469177,1288800.0,30.45510292,2764700.0,1242.72998,113300.0,112.5764084,3532908.0,837.7140503,204207,563.8117065,345548.0,268.9084167,543309,150.1468048,1025088.0,355.0,165700,1539.512207,76484,140.1850433,1721821.0,19.06999969,18652300.0,12.16637516,6044196.0,74.85466003,2634500.0,206.2346802,251800.0,69.59434509,15212100.0,47.42947388,12076200.0,69.43432617,867628,92.9980011,60094000.0,969.3834229,9006799.0,38.15530014,5973500.0,72.44950867,8972300.0,485.5675049,620000.0,4.861625195,12148234.0,830.0,1768000.0,93.81087494,1796800.0,230.8799438,997600.0,90.83406067,2552900.0,96.98478699,1062300.0,128.1636658,2168100.0,115.4154739,299686900.0,7182.509766,20000.0,464.815979,57687672.0,30.62532997,391600.0,26.70890427,3229900.0,204.188446,1862500.0,9824.705078,270391.0,54.87630463,3708700.0,258.7000122,8313314.0,1338.763916,3701.0,161.4994049,1148200.0,94.10704803,2728700.0,79.93238068,3726700.0,43.41999817,5278500.0,115.0,1373311.0,353.8382263,380733.0,11.42202759,8245263.0,148.3418732,9402500.0,89.25,3931500.0,474.0667725,1127778.0,100.2808456,2183400.0,1903.83728,27325.0,47.13358307,8347400.0,51.49603271,859007.0,753.3886108,311819.0,340.9867554,228274.0,37.17601776,735607.0,183.1000061,2790600.0,0.0,0.0,669.9529419,151358.0,216.3669739,696700.0,143.4579315,1351100.0,99.20394897,1862900.0,194.9620819,633216,17.11555672,14925200.0,303.5,3279973,126.7900009,8165800.0,80.8840332,3348600.0,145.9452667,8158600.0,238.5275116,360095.0,181.5745544,892972.0,24.940382,32958700.0,81.62593079,976000.0,164.3894653,6099900.0,282.9545593,3548600.0,611.8901367,733400.0,590.9882813,145425,239.6796722,206507.0,103.0992126,1355600.0,586.4763794,7886431.0,95.695961,2396361.0,306.0,553799,195.1915283,563300.0,110.3335266,3464200.0,2685.09375,92611.0,149.9454193,8021600.0,168.5405884,4219500.0,501.9567261,339094,433.8416443,3627956.0,86.69909668,1678500.0,90.63894653,1131700.0,260.4700012,738500.0,320.8769836,349100.0,559.8677368,54390,111.2880478,1368500.0,1289.630127,69125.0,34.27584839,3643100.0,113.577179,766060,775.4407959,9359481.0,44.73893356,4723954.0,292.4837952,510300.0,3669.568848,211643,1196.44812,922127.0,1252.244629,1732887.0,124.8800888,2627800.0,160.0200043,594900.0,739.5450439,267711.0,88.32673645,474050.0,263.1273193,1220500.0,68.72113037,7520800.0,154.4776459,6898400.0,39.54386902,667700.0,155.4302826,1927600.0,395.3526611,4518764.0,1629.011841,31548.0,202.1880493,3367800.0,1889.587891,242752,70.0354538,1117300.0,662.1422119,608100.0,3765.385254,3191772.0,21.02413559,9839400.0,3367.702637,10695.0,95.61453247,509877.0,277.940033,847517,4905.858887,2293543.0,142.3421631,1509900.0,5113.921387,1098223.0,217.625473,1252800.0,218.7951355,710600.0,2423.554932,79617.0,677.105835,1211729.0,46.64612198,591879.0,255.1151581,775800.0,51.47202682,1574600.0,121.0999985,3572742.0,574.2457886,459800.0,327.9169006,1721696.0,123.0279465,3359500.0,811.0992432,15554294.0,592.767334,842510.0,232.2890472,946100.0,2739.536621,61974.0,333.2167969,4468825.0,131.4381256,4128400.0,112.4395981,965600.0,32.18055725,3621733.0,249.9803162,561291.0,613.4102173,1973009.0,506.888031,361043,6.386395454,57264709.0,103.0990067,1888862.0,244.4901733,1960463.0,219.7634277,750900.0,236.2145996,9816766.0,96.25784302,7423400.0,76.87604523,6014000.0,1622.5271,667853.0,535.0,154038,386.3820801,2139349.0,48.72086716,3174945,77.44943237,2727842,1169.928955,2684018.0,98.70760345,1086983.0,701.4943848,1805775.0,117.0690918,5887814.0,130.963974,3765317.0,2695.116211,8090245.0,53.06000137,951227.0,333.2942505,1645300.0,237.0,1599468.0,107.6389084,1249600.0,40.46255493,14406400.0,2009.582642,1279807.0,959.9589844,1894519,1066.88855,218153.0,1104.731934,1432184.0,324.9710999,391000.0,447.9899902,1020100.0,163.3734131,847672.0,88.04909515,3505400.0,271.9100342,287030,75.30000305,706900.0,160.7492218,1340200.0,488.6271667,1469800.0,178.5791779,647462.0,188.5,1701305.0,6908.13916,134917.0,69.00708008,3915100.0,86.12670898,3742010.0,159.5605164,2587217.0,192.7859039,1808.0,1525.156982,1961244.0,1461.994019,261742,157.4870605,4890327.0,1205.6073,7998355.0,227.1919098,454000.0,1027.802856,4386186.0,10.62490749,14938900.0,10.62921524,3200100.0,125.6410904,1914500.0,23.20581818,2652983.0,86.10964203,1694800.0,175.9494934,1698700.0,230.6574097,1337251.0,77.05530548,6787034.0,939.6790771,106646.0,2447.343262,486960.0,44.21321869,3581500.0,79.38038635,1137400.0,68.73451233,2528300.0,2515.177246,210914.0,93.55788422,459178.0,52.31272888,4412900.0,373.39328,1774900.0,94.40000153,562077,72.86804199,1950600.0,25.79235458,30365600.0,57.85582733,1921900.0,537.7755737,693821.0,4497.608887,343894.0,263.8204041,1089710.0,1256.06189,192000.0,498.519989,200300.0,219.4499969,2419100.0,62.54972458,1242700.0,145.7015686,1092100.0,175.569931,1341053,1753.498047,89112.0,91.72701263,314148.0,88.64578247,3674800.0,39.36699295,10511600.0,111.91082,1779867,101.0250092,4922200.0,37.91999817,5883849.0,547.9650269,314536,94.15736389,2010659,114.1929703,5874100.0,144.5879211,1395400.0,520.4928589,1232000.0,299.4005432,301528,258.8588562,3088900.0,583.8596191,334065.0,1339.500244,80600.0,70.38936615,4202100.0,190.7577515,1201900.0,71.74759674,18683578,70.19000244,2036300.0,277.3999939,4468172.0,91.23291016,1822500.0,248.0,4471264.0,258.3866882,2232800.0,294.9102783,1921340,325.9813232,20839892.0,225.3099976,111477600.0,59.43657684,2603000.0,342.5281982,1502800.0,53.59000015,11594200.0,55.38269806,4678640.0,204.3200073,1067500.0,114.9016113,52490659.0,175.0923004,4077700.0,74.21286011,1058000.0,574.6699829,270700.0,71.33999634,6657900.0,71.55000305,16137500.0,53.36267471,9036010.0,42.00740433,2270600.0,175.9606934,903100.0,112.9207764,8526606,343.8299866,1196700.0,4527.84375,3473917.0,52.44387436,1334909.0,497.1126099,3617600.0,234.1995544,2184200.0,112.8076096,3930700.0,605.0944824,452400.0,72.59648132,244367.0,225.5,619912,40.88463211,13725500.0,813.6209717,550523.0,979.9106445,1393905.0,332.9683533,7778300.0,991.8295288,47979.0,607.0,32486,31.371912,7089800.0,30.31746483,2774430.0,129.0441437,3139900.0,98.03767395,1315800.0,235.2802277,1148100.0,24.4674511,4764540.0,75.45910645,87764298.0,446.8911743,182271,104.3308487,48640.0,102.5880585,976900.0,288.0206299,789400.0,237.7458038,585300.0,512.2299805,1335400.0,123.9545822,4648400.0,395.7315063,314006.0,66.73097992,2888500.0,9.280241966,14458100.0,628.0,976124.0,42.11422729,16254400.0,181.0706177,1145900.0,382.1499939,484900.0,0.0,0.0,10.39000034,33426900.0,251.9100037,1984200.0,44.20607758,5205800.0,105.1649704,2401800.0,2393.587402,551755.0,148.0428619,2838000.0,69.94123077,11102100.0,1776.0,776735.0,434.7974243,227425.0,224.2469788,1306100.0,57.42591858,5519300.0,84.95131683,17850900.0,452.3999939,569150.0,623.4110107,3392313.0,0.0,0.0,62.81567383,1326300.0,170.1877289,2394800.0,233.8592529,575000.0,2565.151367,479504.0,332.1513062,648200.0,305.4830322,2690023,29.37950134,2931000.0,84.84082031,1186100.0,69.1583786,3159800.0,110.5974045,15998700.0,369.9179993,405350.0,120.2016754,1346600.0,155.7759705,1332200.0,31.20999908,990289.0,112.0729828,1619300.0,282.5799866,323500.0,201.5899963,1611400.0,162.7641296,1879300.0
+2025-03-19,314.8858948,1143619,121.4507446,1706100.0,158.6623993,3929996.0,2321.795654,1936152.0,214.506485,54385400.0,207.0131989,5412900.0,174.0618896,3192332.0,1905.311157,939291.0,56.86684418,1791139.0,126.0,4353100.0,125.7067261,5098500.0,44.11800385,571834.0,15.89596081,5149910.0,93.19000244,1583300.0,321.262207,4314100.0,32.78777313,1828812.0,387.8900146,4349900.0,208.1949463,2571900.0,45.67284393,5744800.0,2970.951904,525719.0,295.7682495,1291700.0,224.2333374,455575.0,268.2999878,1930200.0,1556.599976,85597.0,98.61419678,2172800.0,12.42294979,10427200.0,106.7223663,1846800.0,46.88404846,39241002.0,236.4851074,1393249,4339.538574,3047585.0,176.9549255,515136.0,82.73506165,6745900.0,167.5340729,1076817.0,212.0699921,323600.0,415.462616,550309.0,325.2871094,974000.0,82.41000366,1701400.0,78.54855347,1984400.0,223.4160461,1397233.0,166.1399994,1390600.0,202.8847198,1787800.0,128.1768494,1255000.0,2419.873047,351723.0,340.7988586,693634.0,1189.863281,569925,153.2814178,4426500.0,9.702796936,21890800.0,106.2300034,32287500.0,176.4765015,1052200.0,310.4654236,1834300.0,494.0760193,369100.0,208.5218353,2244200.0,195.5399933,39442900.0,84.41999817,10323000.0,1936.672119,1492673.0,97.5,254117.0,388.7443848,933300.0,66.57294464,1217800.0,19.97552299,8175600.0,119.0,2155213.0,288.4553528,1028500.0,67.19777679,15969500.0,141.813324,4758100.0,62.72999954,3604100.0,93.12857819,1488200.0,117.9100037,3729600.0,230.0,513589.0,160.5962372,446381.0,1365.875244,489617,729.493042,1080500.0,585.0,134757.0,149.1407318,702400.0,378.0,1094379,753.1345825,3728495.0,561.2241821,12453583.0,205.4474945,609800.0,194.1894379,37962700.0,177.1836243,548800.0,139.5025482,1548500.0,568.1099854,576500.0,268.3950806,2894200.0,11783.18262,1410679.0,3591.610107,134600.0,172.6199951,14114800.0,1672.681396,7479293.0,755.465271,2350040.0,41.73059845,42471100.0,607.8499146,158808.0,159.4566498,135169.0,51.45027161,2590000.0,304.874939,40816410.0,49.53514862,2701102.0,3170.366211,8063304.0,33.66503143,5109400.0,24.26832581,4080725.0,126.9438629,1973892,140.8443451,3732778,12.69907188,12903052.0,70.94988251,2489100.0,454.8913879,1031343.0,316.4783936,392522.0,229.1547089,2325100.0,130.2476044,176091.0,19.21089935,2872400.0,897.75,1036231.0,34.30912399,2320600.0,73.40686798,1469500.0,5727.705078,89690.0,756.9195557,121546,375.5,969398,141.4299927,1180400.0,82.53433228,3748400.0,3674.0,208905.0,4576.098633,278400.0,43.87939453,6839800.0,128.2899933,1623900.0,947.7129517,1086700.0,361.902832,11614137.0,269.2487793,5938462.0,78.54144287,1408496.0,57.86676407,8304200.0,579.8209839,240996.0,69.46313477,1755208.0,115.5801315,3161949,73.4721756,3170970.0,63.21745682,440445.0,2963.079834,932830.0,264.4569702,436294.0,575.7427979,374797.0,442.1373596,39490699.0,330.2932434,761432.0,233.5970154,518700.0,882.7999878,1314099.0,476.3311462,845672.0,578.9276123,229864,525.2700195,3798000.0,119.2792816,1446100.0,1269.571167,171984,503.833374,1047260,91.23081207,560397,100.7300034,5504500.0,159.8565674,14034615.0,430.6095581,2088518.0,1304.828369,64966,27.59430504,1213806.0,2325.819824,187261.0,146.4733429,4050600.0,66.27216339,1462700.0,925.7716064,306694.0,490.3245239,766817.0,69.99286652,14400600.0,12.11026001,2469072.0,24.56336212,4623400.0,130.8071136,1364400.0,143.5423584,393977.0,67.00610352,4408200.0,334.8054504,2407200.0,295.2566528,1646200.0,285.0,2119354.0,23.32358742,8362076.0,217.1961823,723300.0,128.7299957,2341100.0,2633.277588,816960.0,6598.040039,128844.0,3457.095215,430989.0,102.0905991,6221300.0,1440.0,604259.0,125.1510468,581001.0,258.7000122,2735900.0,171.6062775,1192500.0,76.01559448,2331100.0,40.18125916,3510400.0,4808.986328,36572,106.9720306,1413800.0,385.9284363,2104045.0,98.18682098,1130600.0,95.0,1593623,353.019989,1202900.0,317.6874695,1432100.0,145.1063538,754100.0,3558.830566,73852.0,88.80549622,8242100.0,3.749932289,195550,140.9867096,1105700.0,35.06855392,21740600.0,215.9265289,918727.0,263.0019836,2878100.0,48.99000168,16346600.0,323.6591492,768100.0,72.08061981,2270100.0,144.0574188,27277288.0,59.22999954,2825000.0,35.24374771,4406500.0,83.96409607,2738210.0,170.9337463,4132000.0,68.7299118,414215.0,80.12000275,2779800.0,98.73665619,8784600.0,264.3691711,1479200.0,352.3399963,334000.0,37.19432449,3963700.0,2499.832764,4165966.0,53.88000107,4368400.0,116.5544739,1051000.0,3015.710449,303749.0,98.37600708,17809500.0,173.8800049,1072500.0,278.0259399,5245400.0,152.1767273,643951.0,375.0499878,4056600.0,37.8164711,4943163.0,59.98947906,15488800.0,79.40000153,2856900.0,29.82638931,12103600.0,195.1455383,1470800.0,257.1488342,2432178.0,28.46768188,7606100.0,78.66120911,3562000.0,62.15884781,3743200.0,455.8501282,875639,90.38787079,1557731.0,65.95271301,5873600.0,158.5210571,11503900.0,4889.291992,77985.0,29.12000084,8617100.0,53.63714218,4313500.0,47.29839325,11359500.0,190.6600037,6218500.0,57.66999817,1951400.0,268.1115112,595442.0,22.10034752,9735309.0,5307.693848,159889.0,32.09275818,4145933.0,104.4300003,3147800.0,474.5758667,841700.0,995.5595703,186533.0,119.0500031,2284200.0,97.34476471,5460100.0,141.0,31448.0,80.89781189,3385700.0,115.0188751,980998.0,2034.950806,5100229.0,165.6995239,1596600.0,129.2277222,3163000.0,40.77371597,2160592,209.2366638,4125300.0,99.86414337,8614600.0,1836.197876,151847.0,148.9907379,1883200.0,64.30000305,2638100.0,921.2786865,193167.0,19.52057076,3322400.0,54.14009094,1382242.0,294.6703491,353506.0,181.2271271,746800.0,35.76886749,5525100.0,3961.846191,542803.0,458.1186523,474700.0,184.0196381,1536800.0,579.2474976,1560311.0,587.9234619,181853.0,38.74773788,994817.0,133.9964294,1809500.0,32.59446335,6333551.0,38.81583786,1858249.0,116.2111435,4220600.0,149.8300018,961100.0,35.55087662,10658200.0,73.37999725,4303200.0,141.6299744,2527700.0,66.72292328,5934800.0,252.8904572,1780100.0,104.8347855,2293600.0,31.09486008,460334.0,748.7891846,172381,1745.649536,463484.0,241.3092804,1550000.0,354.147522,467200.0,55.8506546,2738900.0,66.99884033,2668500.0,261.0215454,455329.0,143.1656799,713103.0,426.264679,1365600.0,211.633728,2136676.0,89.30186462,1006600.0,110.9752884,4095400.0,34.45934677,646982.0,6.946889877,30157783.0,15.9127512,4794377.0,13.58064842,15641481.0,839.9289551,350539.0,653.1278687,1020086.0,12.60282326,7486271.0,121.6227264,3479300.0,895.9810181,89652,180.8699951,852100.0,840.501709,1079500.0,67.67185211,1248000.0,53.1207962,4574400.0,48.45413971,278011.0,409.4343872,117600.0,60.06245422,1591300.0,189.954071,451090,80.87410736,1252472.0,291.2258911,354600.0,292.6855164,3216500.0,82.94234467,7870600.0,66.45569611,1716100.0,70.90000153,5201500.0,163.6000061,356317,43.28013611,6408700.0,115.6049347,1113800.0,171.4579926,2219900.0,3518.710205,1079960.0,143.6018829,1192100.0,492.2999878,2260464.0,9.777833939,124697400.0,578.8937378,408806.0,37.65063477,5146600.0,1103.873047,269072,288.3987732,1104550,39.96472931,17519000.0,436.0838928,530100.0,243.971344,1491400.0,38.37519836,4836100.0,722.8530273,81197,406.4052124,913473,270.2099915,549500.0,74.16307068,854269,183.0614624,7236268.0,879.7965088,249210,220.3500061,3475373.0,1872.98999,154200.0,73.53500366,4613200.0,38.39414597,3612600.0,24.09119797,889800.0,3915.642578,53523.0,52.69719315,2639500.0,647.0,476045.0,39.07300186,852401.0,943.4682007,937933.0,94.25340271,640300.0,81.44127655,667809,368.8674011,136982.0,129.3399963,2053000.0,332.4673462,377714,98.16999817,4320800.0,56.57446671,2261341.0,866.0,232698.0,77.0,5858571.0,14626.83691,54823.0,77.94516754,3653882,263.9709778,1496000.0,181.4400024,1005200.0,6836.853027,8856.0,205.0197144,3564000.0,82.28216553,3124200.0,386.3684082,646607.0,335.2583923,3445600.0,38.59000015,1199800.0,882.3354492,307912.0,106.0157928,11967600.0,57.17259598,9743300.0,126.6105347,658100.0,41.42540359,2355253.0,314.9615784,39351234.0,48.12559128,8842900.0,49.50391388,13291600.0,184.6000061,556578.0,2004.823853,68204.0,165.9320679,24955700.0,163.5455627,34275600.0,122.6717148,1333800.0,292.9567871,1514150.0,97.52455139,2745500.0,1834.28772,223446.0,202.4741821,704586.0,207.0611267,1088700.0,287.0,728538,551.6228027,2769800.0,153.7784271,807259,1504.523071,10068477.0,976.7950439,251600.0,24.68496323,9792100.0,58.92708588,1523700.0,86.34568024,5314478.0,14.69039822,20505500.0,197.1933289,1960154.0,332.9361267,1276200.0,349.2557983,2990200.0,176.5322113,670625.0,72.83049011,491151.0,190.4541321,641079.0,830.6399536,75564.0,494.9447632,503281,111.9602966,7344908,118.72229,1758300.0,205.1669159,518800.0,2079.214355,515393.0,1931.668457,237460.0,2670.882568,511323.0,393.9282227,65689127.0,232.6819458,1454300.0,250.4485779,659323.0,263.1125183,112802.0,244.3175659,555516.0,254.9815826,8157399.0,61.47000122,3268500.0,193.4823151,6799206.0,16.00680923,21482800.0,28.15184212,7905700.0,2090.0,128713,28.84527397,3208700.0,895.6702881,16401680.0,70.83999634,2352200.0,788.8151245,77282,14.55000591,12360400.0,1157.684937,720442.0,163.4290924,1705100.0,298.9073486,533790.0,105.8000031,1400174.0,340.0620728,454625.0,264.5585022,1614200.0,2675.0,162270,745.7755127,877343.0,170.4841766,124090.0,131.7321472,2427200.0,352.8802185,289546,297.1462097,30559486.0,13.72819328,8422526.0,247.5740814,3853600.0,172.5588074,465274.0,172.741684,2609300.0,2081.421875,1817562.0,1253.75354,66445,422.1499939,463300.0,365.4825134,848473,182.4049225,519900.0,79.19271088,1352700.0,35.18000031,3143518.0,951.2182617,628035.0,8554.708984,439647.0,338.965271,305205.0,3814.608398,2646564,2733.26123,1064726.0,2003.680054,747826.0,719.711792,650196.0,60.34000015,2323200.0,785.802063,5452482.0,17.70743942,8818157.0,111.7211761,5908223,24.12000084,135491400.0,600.1480103,1247700.0,32.93877029,2327600.0,516.3137207,822464.0,50.98305893,6938900.0,25.95979881,6236400.0,44.04999924,6556155.0,186.9400024,1008400.0,82.06880951,2361000.0,87.21144867,1449500.0,4.777979374,56235037.0,492.0599976,2098400.0,449.4299927,1095400.0,137.2666168,862403.0,4878.358887,507154.0,80.34204102,10426880.0,251.5811768,883500.0,44.80936813,2917012.0,15.07796478,5366900.0,178.1904297,944426.0,122.4428177,664883.0,994.8862305,291121,145.7394257,1295300.0,139.3065796,2386900.0,82.22068024,4495500.0,79.51069641,18767060.0,606.8892212,372604.0,508.9111633,290045,113.4778595,2079486,586.0,593080,545.833374,1114137,970.8990479,307576.0,175.9729156,457300.0,1442.541504,543466.0,108.1880722,1507021.0,160.4270325,5936400.0,235.3625336,10120600.0,948.8702393,193384.0,76.26415253,1804467.0,145.7727814,1773569.0,81.18527985,1245600.0,32.71899414,12172600.0,209.8062134,409523.0,15.67203617,9796700.0,155.4700012,946800.0,269.1908569,6375175.0,29.02135658,14547100.0,121.554184,1207183.0,20.49092484,4872600.0,116.0272598,5525800.0,715.1230469,753300.0,1373.530151,62209.0,136.999939,1716800.0,26.95692825,11478000.0,70.83000183,3575500.0,736.7772827,132296.0,68.26734161,14780000.0,64.49072266,5432100.0,22.81715584,9646900.0,87.68029022,919900.0,561.8904419,2522009.0,137.9276123,1416400.0,118.717865,3084700.0,246.9907684,14940460.0,238.4051361,695700.0,210.1816101,840800.0,587.3363647,256600.0,40.44891739,2970800.0,70.54593658,123062339.0,832.2449341,3790500.0,179.041687,3710487.0,463.946167,1122700.0,62.02962112,1502600.0,222.047699,1944100.0,105.137291,462965.0,77.58336639,8907200.0,565.3421021,427420.0,10948.58203,1233641.0,329.5700073,1097900.0,33.22116852,13433600.0,43.23950577,4339200.0,51.65766525,1723400.0,911.755188,258380,70.19813538,2543100.0,122.6500015,1921800.0,533.8131104,2804300.0,156.8411102,753200.0,224.5,219686.0,245.7748718,1373500.0,70.58319855,2160300.0,55.17531967,2214608.0,601.4464722,412984.0,303.4662476,2812200.0,63.65000153,709449.0,53.7781868,6044700.0,662.3430786,962000.0,458.59375,1004600.0,190.0599976,1667900.0,62.61123657,8181800.0,89.71573639,11665200.0,187.7201843,372006.0,2065.939941,349000.0,81.19882965,2677600.0,212.3656311,462655.0,32.68999863,4176400.0,3008.87085,372302.0,114.5100021,874100.0,79.82368469,2499500.0,328.877533,5428592.0,214.1864166,392200.0,32.82456589,1219216.0,488.8336487,528900.0,229.7657623,1598600.0,151.1127472,2344100.0,1257.832031,873923.0,225.4015198,18191933.0,1205.995483,427735,56.81999969,4462400.0,55.06400681,8505000.0,314.8699951,545400.0,203.8660126,1335303.0,198.1821442,2350272.0,27.6143837,8366000.0,147.1630707,3591400.0,625.7114258,706300.0,234.432373,1212576,539.786499,295423,92.17743683,11355900.0,33.31999969,6328100.0,540.5369263,3885888.0,69.62763977,12228800.0,117.3612289,8430800.0,565.0368652,522000.0,385.7520142,19185500.0,422.2825012,495100.0,246.9204559,1260926.0,304.230011,19378800.0,32.76700974,1673300.0,174.4439697,880300.0,30.89733505,3163200.0,1220.439941,113900.0,113.7761612,2401870.0,835.7146606,217902,560.5247192,192876.0,269.4082642,703533,151.0464935,410527.0,359.0,82960,1547.509644,50657,137.3853302,460977.0,19.84000015,14923900.0,12.0597744,5732935.0,76.12708282,2248700.0,206.274231,273400.0,69.39748383,9457000.0,47.60803986,9701200.0,69.83395386,2283726,95.9489975,66624000.0,973.3816528,11407416.0,38.4884491,4706000.0,72.13327026,10830500.0,487.2626648,846800.0,4.804119587,9589726.0,844.1199951,1561800.0,97.35801697,2337400.0,230.9882202,735200.0,92.08442688,2075600.0,97.96173859,1201000.0,129.38797,1860800.0,117.5052032,273426200.0,7274.850098,24000.0,466.9155884,37174288.0,31.15369797,536300.0,27.06768036,3281200.0,205.47052,1640500.0,9788.709961,175263.0,54.37533569,6039800.0,262.6000061,2567891.0,1343.759277,37118.0,161.8581238,1646500.0,96.06580353,3153200.0,79.97163391,2731400.0,43.58000183,5041200.0,110.3000031,1440111.0,355.4097595,411209.0,11.3978796,6763882.0,151.3196259,6909500.0,89.33933258,4456500.0,464.6733704,759978.0,101.3658218,1833100.0,1903.83728,80459.0,47.44021988,9812700.0,51.43904495,768677.0,761.8873901,324176.0,338.5882263,279822.0,36.61690903,799396.0,187.5399933,3476800.0,0.0,0.0,671.0352173,90471.0,216.7757111,579000.0,143.9849548,1722300.0,98.59017181,2233900.0,195.5619812,496396,17.00609398,13016100.0,307.5,2320690,125.9199982,13343500.0,81.82901001,3738400.0,145.083252,6080100.0,238.7274475,493885.0,181.7745209,808336.0,24.84558678,42522700.0,82.77324677,1190600.0,165.2324524,7569200.0,272.9760437,6077100.0,625.4005737,814300.0,600.9880981,245555,239.6796722,381025.0,104.7230606,2047700.0,581.480896,4020669.0,94.94638824,1543219.0,306.0,990603,196.0607605,817500.0,110.9127884,4121100.0,2703.087891,115450.0,150.3840332,4202300.0,169.0072632,3026200.0,502.9566345,335287,435.8409119,5395122.0,88.37611389,1749400.0,91.43487549,1441800.0,265.8200073,588400.0,318.1322937,358300.0,554.8689575,43852,110.8274841,1746600.0,1264.637207,12769.0,34.44319534,3823400.0,114.3770218,579925,774.0411377,5609617.0,45.33200073,5360412.0,289.6618042,798700.0,3689.566406,203432,1200.446411,4463934.0,1269.740967,1127385.0,125.4538651,2194200.0,161.2400055,619400.0,741.5330811,402370.0,89.23136902,530885.0,270.1611023,1301100.0,69.83855438,6876400.0,156.4248047,5871000.0,39.44438934,768600.0,155.3303223,1298303.0,379.1546326,4128417.0,1627.013062,40469.0,213.8592377,2614800.0,1915.582153,119903,70.68266296,818900.0,669.5108032,675700.0,3796.380371,4712773.0,21.28840446,6870100.0,3347.716064,15919.0,94.65858459,396869.0,278.9398193,1427656,4905.358887,2496940.0,144.9960938,1302700.0,5111.922363,962638.0,222.3280334,944400.0,220.583252,801800.0,2465.169678,53749.0,676.1060181,1379498.0,46.87501526,642570.0,256.9929504,774200.0,51.57114029,1960500.0,122.1999969,2721064.0,575.2114258,488800.0,327.3170471,893513.0,125.2555923,5331200.0,812.6990356,18681274.0,599.2647095,668049.0,232.8051605,732900.0,2779.529785,52934.0,339.2153015,3195525.0,134.0433197,7080700.0,109.6757431,1108400.0,31.98698807,3595910.0,255.1223145,617808.0,604.911438,1210054.0,505.8882446,286615,6.367954731,41123749.0,103.4246674,1739424.0,246.125412,1528343.0,216.454422,794500.0,234.2161713,10769558.0,97.14912415,4982700.0,78.03572845,6530700.0,1728.496094,915282.0,539.0,253109,380.1855774,2387087.0,48.37107849,1648828,77.8491745,2005378,1175.428589,2952158.0,100.3706665,1107071.0,695.2970581,4921515.0,117.8688812,3360378.0,128.5646515,1375619.0,2740.101318,8383133.0,52.79999924,554903.0,332.688324,2112100.0,236.6999969,1519743.0,106.9496002,1292600.0,40.41336823,19553700.0,2009.582642,775169.0,971.1585083,1595318,1074.887695,284979.0,1088.23584,2307030.0,328.4452515,343200.0,450.2799988,1108300.0,163.7733612,505435.0,87.43431091,3366200.0,272.4098816,609712,76.30999756,879700.0,160.7492218,1674500.0,493.4397888,1224200.0,179.9790039,597803.0,188.3000031,1125295.0,6848.155762,109263.0,69.33869934,5920400.0,86.57658386,4638123.0,161.0601501,1737572.0,188.0060883,1040.0,1521.157837,1242516.0,1465.994019,752863,159.6868744,1139065.0,1194.110962,8557884.0,224.1569824,450600.0,1032.80188,1437259.0,10.65855694,6514800.0,10.67327404,2183990.0,127.0547943,1979700.0,23.265131,3010597.0,88.16196442,2444700.0,175.6061249,2208500.0,237.2883148,1217404.0,76.15583038,8073541.0,977.6660767,549531.0,2432.347168,382979.0,45.12553787,4090300.0,80.20035553,1421500.0,67.92964935,2907700.0,2517.176758,177404.0,92.13434601,397589.0,53.76229858,4927700.0,375.5189514,1554900.0,94.40000153,926453,70.93756866,5902600.0,26.01528931,30145700.0,57.2177887,2245800.0,537.7755737,733628.0,4437.640625,110984.0,266.3186951,2632854.0,1283.093018,241100.0,500.7200012,338500.0,229.8600006,3164300.0,60.61837769,1520500.0,146.5944519,2100900.0,175.569931,2124310,1753.498047,121072.0,91.78425598,211420.0,88.28668976,2919700.0,39.77174759,8021900.0,111.7109909,1681410,101.3630829,6331900.0,37.29999924,3016270.0,551.9647827,411541,93.35773468,1350357,116.7689133,6838200.0,148.941391,1427200.0,517.4087524,1603200.0,301.8997192,842957,257.3894653,2926800.0,585.3592529,425766.0,1380.630371,142300.0,72.89866638,6503900.0,195.3629608,1026100.0,72.14730835,5308911,71.63999939,2041600.0,275.0,5854949.0,91.67152405,1696700.0,241.0,6336643.0,259.2000122,1624300.0,294.9102783,833297,321.1830444,21992832.0,235.8600006,111993800.0,59.7116127,2140700.0,348.5014648,1078900.0,55.31999969,9520800.0,56.18520737,4159915.0,208.8600006,1381600.0,115.5010986,16878831.0,177.3266907,5675000.0,74.40276337,1827800.0,578.0499878,238600.0,74.43000031,7434400.0,73.01999664,15042100.0,53.32386017,6992999.0,42.15253067,1939300.0,177.6969604,855800.0,112.6209793,3480291,343.7200012,960800.0,4524.844238,4931675.0,52.59984207,1198458.0,496.5205688,3317600.0,233.5081024,2058300.0,111.4883881,5010300.0,622.8579712,524500.0,72.53922272,221271.0,228.5,269533,41.27143097,12043400.0,809.1231079,620049.0,973.7124634,1397129.0,338.0409241,5614900.0,983.8309326,54115.0,601.0,150326,31.08391953,7773100.0,30.27922249,3091592.0,130.8132019,3968300.0,98.9347229,1021200.0,239.8664398,1147300.0,24.23735046,7231986.0,74.73949432,53281737.0,443.3920593,297681,102.7344284,46037.0,100.6179123,1336905.0,288.8280945,784000.0,240.1151123,659500.0,512.5200195,1124000.0,129.3227081,5973600.0,394.2325134,367876.0,66.13402557,2886200.0,9.182761192,10394400.0,628.0,820895.0,41.83810043,14373300.0,184.90625,845000.0,371.3399963,458700.0,0.0,0.0,10.92000008,36585900.0,252.5,1804000.0,44.76438522,3603100.0,104.9113541,1837100.0,2399.586182,565426.0,146.8484192,4881000.0,71.56411743,14453200.0,1688.0,592738.0,432.298584,210703.0,225.7262726,1238700.0,58.33057022,5174000.0,85.68579102,24555900.0,451.2000122,300637.0,621.0125122,2816535.0,0.0,0.0,63.10300064,1676300.0,164.2507324,7371000.0,229.7898712,818300.0,2594.141846,942992.0,331.6951599,603200.0,307.9828796,1013243,29.42869759,3033400.0,84.4634552,1533700.0,69.11901093,3112000.0,112.320015,17315000.0,375.916687,211126.0,120.5893478,1646100.0,155.9839325,1455500.0,32.34999847,1299241.0,112.1027756,1920000.0,285.8299866,455900.0,203.9499969,1925100.0,162.0910034,1667200.0
+2025-03-20,316.3853149,1157290,119.5327301,1620600.0,160.2620239,3430775.0,2282.068848,1563244.0,213.3703918,48862900.0,206.7303467,5836100.0,173.3124847,18309304.0,1924.809204,1200483.0,56.90604782,2591874.0,126.1500015,3260600.0,125.0753326,5158500.0,43.65093994,495546.0,15.77426052,5656157.0,92.44999695,1394200.0,297.9351501,10699500.0,33.02921677,1715343.0,389.6099854,4009500.0,204.1593475,2775400.0,45.2738266,5540700.0,2937.974609,469577.0,294.5011902,1602400.0,220.9634705,491516.0,267.8200073,1465400.0,1556.599976,57417.0,98.52549744,2262700.0,12.59522533,10160200.0,106.958519,1754600.0,46.84405899,15587952.0,236.4851074,806968,4390.533203,4613880.0,174.6366425,719731.0,82.78450775,5679400.0,163.6806793,1092316.0,210.4325867,364800.0,414.9626465,1287403.0,333.0547791,1497400.0,81.55000305,1862500.0,76.11769104,2009500.0,226.414917,230778.0,168.8099976,1228000.0,208.1432648,2542700.0,127.2502747,996700.0,2479.869873,244000.0,339.0733032,837361.0,1193.862793,506063,153.2020264,5480300.0,9.584470749,29462900.0,107.1399994,26871800.0,175.3403015,864200.0,309.767334,2049700.0,488.1850281,436200.0,209.0193481,1839300.0,194.9499969,38921100.0,82.97000122,7534400.0,1909.176758,1151982.0,97.5,362839.0,391.5227051,855300.0,65.69646454,1101800.0,19.74514771,5268700.0,120.0,2764495.0,287.3957214,860600.0,66.15107727,7627400.0,143.1681671,3610800.0,62.47999954,2683600.0,92.45172882,1087000.0,119.0699997,2335200.0,255.0,1309654.0,161.6955261,805039.0,1369.874878,395658,728.649353,1282400.0,579.0,396123.0,149.2099915,1062300.0,377.0,868130,754.1345215,1863002.0,558.4260864,16279919.0,206.0906219,627600.0,189.7674408,31430000.0,175.1457825,740500.0,139.2668457,1387300.0,558.4099731,524900.0,268.5735779,2129500.0,11807.18066,1506768.0,3573.379883,81300.0,172.8300018,4934400.0,1643.187012,6609244.0,735.4661865,2206985.0,41.99753571,41018100.0,611.848877,383326.0,161.9559631,345229.0,51.18230057,3432800.0,302.0251465,35080182.0,48.14915085,3717803.0,3154.374268,9729225.0,33.02313232,5791700.0,23.8801918,4123060.0,126.1442108,1937816,141.9439087,6783507,12.35432243,8861752.0,70.65182495,2664700.0,452.8918457,1368670.0,316.4783936,1812989.0,229.2140503,1643600.0,129.7518005,241062.0,19.14393044,2607100.0,865.5,1093820.0,34.36817551,2188000.0,72.14830017,1749500.0,5697.717285,98686.0,760.9191284,504145,378.5,981474,141.3800049,971800.0,82.56383514,3119800.0,3672.0,371301.0,4573.248047,239300.0,43.96793747,6101700.0,128.7599945,1488400.0,944.6833496,667900.0,366.1017151,4043392.0,273.4464111,2535053.0,75.77095795,1498619.0,58.19423294,12197400.0,599.8148193,974042.0,69.56033325,1181871.0,114.7802734,3151792,71.82754517,3094729.0,61.48124313,357243.0,2999.068848,2256599.0,266.4566345,2372031.0,565.7473145,484489.0,448.2843933,53475526.0,338.2906799,1048298.0,232.0487671,362200.0,885.5999756,1148746.0,475.8313293,1199628.0,580.9273682,185392,528.7299805,4065400.0,119.1996841,1384500.0,1273.569824,177613,493.9003906,901546,91.23081207,1532005,101.5100021,6282300.0,163.1556854,17207595.0,428.4105835,5333368.0,1299.828979,94671,27.63306236,1258910.0,2337.819092,262844.0,145.5243683,3131900.0,65.8968277,1346500.0,932.7698975,377864.0,489.7248535,629580.0,70.36515808,15315600.0,12.22975445,3333811.0,24.56336212,6269200.0,131.7575684,1788600.0,143.737854,837718.0,65.76855469,4354600.0,332.4621277,2782900.0,293.1337891,1510000.0,274.0,1797705.0,22.55360603,11130256.0,218.811676,664400.0,130.1300049,1428600.0,2623.280273,360141.0,6638.027832,235725.0,3461.094238,415750.0,102.3254013,5277400.0,1450.5,947582.0,126.3505783,2745087.0,258.5,1722700.0,166.8901825,1574200.0,75.57346344,2211100.0,39.82180405,4114500.0,4813.985352,94218,107.0116348,1391200.0,377.980835,1782184.0,98.17694092,1558000.0,95.59999847,1406917,362.5799866,1112100.0,318.2420044,1181000.0,143.671814,845400.0,3603.815674,301021.0,88.64837646,5571900.0,3.76964283,980980,141.1615295,1257800.0,35.46695709,17068800.0,210.9282227,486131.0,264.0620422,1990500.0,49.0,10718800.0,321.9179688,885900.0,72.06106567,1896900.0,144.9071655,14185795.0,59.61999893,2482600.0,35.34202957,3619400.0,83.16443634,2815279.0,172.7857056,2845300.0,68.40208435,256563.0,80.38999939,1820900.0,99.69156647,11577800.0,266.3881531,1496800.0,352.8200073,289600.0,36.69195938,3733400.0,2407.838867,9151814.0,53.84999847,3098300.0,116.7587204,789200.0,3035.70166,477949.0,97.2105484,16960600.0,165.3500061,1542100.0,277.6676636,5504700.0,162.7751312,2042810.0,369.0299988,2883000.0,37.62662888,2861125.0,59.49872589,16528600.0,79.01999664,2167900.0,29.73711777,16138700.0,193.2474518,1583200.0,258.9484863,4495816.0,28.25341988,8876400.0,76.2419281,5402100.0,61.53188705,2684800.0,455.3502808,1094553,91.28775024,2379984.0,66.66166687,7205600.0,159.2167816,9545900.0,4994.276855,139228.0,28.25,4719800.0,53.70551682,3984600.0,46.50596237,6816800.0,192.9299927,5600800.0,57.63999939,1855200.0,262.492981,592853.0,21.65279388,9543956.0,5292.700684,241073.0,31.82797432,7084677.0,103.1699982,4912400.0,472.2099304,1153400.0,1057.532104,271953.0,115.6699982,2072200.0,97.5419693,4924500.0,139.0,359602.0,80.24928284,3225200.0,114.1544266,1003579.0,2075.939697,14425807.0,164.1708679,1106600.0,129.9710999,4261600.0,39.94586945,4441738,209.2267151,2651200.0,98.44020844,7836500.0,1845.19397,199246.0,149.3063049,1392200.0,64.58999634,3366400.0,918.2794189,280204.0,19.44413185,6807400.0,53.44021988,1684128.0,292.2713928,815964.0,180.2626801,835300.0,35.21103287,5406300.0,4049.842773,286158.0,462.4649658,486100.0,194.6412201,3178800.0,580.7468262,1332103.0,585.9237671,257683.0,38.83703995,1090955.0,134.7541351,1954900.0,32.39044189,7803477.0,37.54958344,1730932.0,117.0390701,4343900.0,149.0099945,882400.0,35.62977219,6915800.0,75.11000061,3588300.0,142.9069061,2883700.0,65.86902618,4143600.0,250.7210083,1179700.0,105.8003311,1896200.0,30.43590927,558685.0,748.7891846,295993,1735.651489,356372.0,242.4946289,1342200.0,352.7357483,405600.0,56.25163269,3042600.0,67.4151001,2738300.0,261.9073486,500446.0,142.3658752,1121268.0,430.0274658,1331000.0,208.2363892,3022277.0,87.83597565,998100.0,110.3927078,3573700.0,34.38344574,679242.0,7.015604019,41728279.0,16.15217972,8008189.0,13.68485165,13273164.0,840.9282837,773478.0,665.1265259,2627821.0,12.72812843,7642498.0,120.9997101,4074900.0,893.9810791,188339,172.2799988,1486400.0,836.9541626,532800.0,68.05982208,1501200.0,53.24963379,9073600.0,51.67782211,888981.0,405.115387,124800.0,60.1601181,1485100.0,188.1544952,436633,81.97376251,1717975.0,293.9799805,445300.0,293.649353,3421800.0,82.92274475,3952800.0,66.66165161,1567300.0,70.94999695,4052900.0,163.6000061,706757,43.42622375,6306800.0,114.879921,1310900.0,172.0643768,2404700.0,3615.702148,1831935.0,142.7018738,1288200.0,490.0,7311877.0,9.62400341,109103700.0,570.8952026,432410.0,37.18283463,3799400.0,1101.873291,459688,280.9013977,1122352,40.24157715,22075600.0,428.6533508,587500.0,243.0729523,3180100.0,38.61771393,5150400.0,726.8521729,146999,403.4058838,1188424,268.480011,464400.0,74.16307068,1997959,181.9616852,4950395.0,890.7939453,757250,221.7899933,2298889.0,1853.459961,141500.0,73.614151,3472600.0,38.3649559,3574600.0,23.93564415,309700.0,3815.753906,118315.0,52.96595764,2946000.0,647.5,1385281.0,38.64319992,1222070.0,935.4726563,954774.0,94.05045319,630800.0,81.54120636,1172815,367.8677673,843588.0,128.4600067,1833500.0,330.9674988,1069713,98.44999695,4249100.0,56.13088989,2772368.0,853.5,828125.0,71.09999847,2798810.0,14546.85449,28441.0,77.04579926,1968272,261.7348938,1251500.0,180.6900024,1225400.0,6737.553711,9737.0,203.3841095,3970800.0,81.69300842,2731100.0,376.8716736,901651.0,336.2867432,3500100.0,38.13000107,1061800.0,875.8381348,343652.0,104.3985825,11281700.0,56.31307602,7132300.0,127.803093,607200.0,40.8746109,3289511.0,309.9129944,43449177.0,48.03676224,7407800.0,49.15592194,12906900.0,183.8000031,800404.0,1959.827759,521091.0,164.7046509,19981500.0,162.4578552,28138500.0,118.8809967,1687100.0,305.9548645,3679685.0,96.78903961,2560200.0,1817.294434,1069861.0,204.9738617,3246853.0,207.0016174,1093400.0,283.5,478162,556.907959,2531300.0,154.7782898,1033334,1510.52124,13843851.0,966.9336548,196900.0,24.59638023,16371400.0,58.69379044,2746700.0,85.99569702,10080709.0,14.67077065,21910100.0,201.2890472,2338798.0,332.2785645,1671400.0,351.3310242,3391200.0,174.4195404,692544.0,72.86930847,643470.0,188.954483,720968.0,831.6395264,166965.0,497.9796448,672684,112.1602325,6079258,118.72229,1348400.0,199.5093384,651200.0,2021.598022,645564.0,1939.667114,144948.0,2672.882568,492407.0,393.728241,29019331.0,231.6431427,1413200.0,254.6460419,1787512.0,262.8218689,179015.0,240.3626099,512263.0,259.4812622,3243583.0,61.00999832,3116100.0,195.5594788,3801457.0,15.89905262,19402600.0,27.90712929,5525100.0,2090.0,93702,28.75806999,3137800.0,875.8753052,31597430.0,70.44999695,1151600.0,785.8158569,189434,14.3960371,10562000.0,1164.683105,845795.0,160.6165466,1696600.0,295.9082642,554232.0,106.1999969,2004949.0,337.0510864,615504.0,264.053772,1069900.0,2635.0,176457,750.7739868,5644235.0,171.4840851,232628.0,131.4227448,2075000.0,346.8822632,709441,290.5473938,18479195.0,13.78667355,10455660.0,238.7717743,7026800.0,172.1588898,770419.0,174.6313019,2746700.0,2097.41748,368504.0,1249.754272,117483,420.6199951,537500.0,363.982605,1041534,181.5649567,653200.0,78.3963623,1532000.0,34.20999908,4539306.0,945.2200317,1064111.0,8572.707031,1943333.0,331.4660339,437363.0,3688.621338,3025530,2720.264893,1204945.0,1984.683228,318645.0,707.2168579,2579280.0,60.58000183,2321100.0,785.6021118,4841867.0,17.37205887,11825548.0,111.9210281,4462696,23.95999908,68937600.0,597.4711914,1088200.0,33.12365723,3201300.0,488.2238464,1419515.0,50.66332245,6445600.0,25.78446007,5078400.0,44.15000153,2690578.0,184.2599945,1344500.0,81.60915375,1473100.0,87.03429413,1608300.0,4.63892746,102434275.0,491.8099976,2108800.0,418.769989,1681100.0,137.4664307,2984560.0,4908.349121,316516.0,80.04225922,20719830.0,248.7535706,842500.0,45.25369263,2797214.0,15.02954674,4074300.0,179.6903381,1769614.0,120.1171494,1259773.0,998.8857422,505338,146.1853943,1081900.0,143.6511841,2631500.0,82.47858429,3842000.0,79.81066895,15959209.0,596.8910522,379570.0,505.9116821,470925,113.9777679,2364711,585.0,558885,547.8327026,1229568,971.8989868,188030.0,174.1155396,493900.0,1415.550049,451276.0,107.188179,2371959.0,160.4565582,7485900.0,235.2640839,8328500.0,948.8702393,682229.0,74.86480713,1663064.0,150.1719513,3635171.0,81.16556549,3693300.0,32.67988968,13866600.0,205.8439178,423183.0,15.71109486,15328600.0,155.1300049,714400.0,274.0888672,5225409.0,28.84658623,13811600.0,123.3535156,1819032.0,20.43229675,5513600.0,116.1965103,3461800.0,711.9927368,629400.0,1379.528076,141948.0,136.4407654,1665400.0,27.16019058,8205300.0,71.69000244,2437100.0,715.7836304,241132.0,68.6910553,16295300.0,63.74220657,5724900.0,22.68139458,16508300.0,88.05976868,941100.0,568.3892212,2950504.0,134.1958008,1955100.0,118.4908829,3523600.0,244.0932159,36962302.0,234.4867401,478400.0,207.0738678,1188800.0,574.7640381,647200.0,39.89402008,4141300.0,71.50547791,153445921.0,837.7733154,4402700.0,179.5415192,8849472.0,460.1896362,922000.0,62.06868362,1780800.0,222.7861786,1924200.0,103.8144989,399607.0,77.20506287,10689100.0,557.3513794,485400.0,11248.54297,944708.0,324.4500122,1106500.0,33.76497269,14059000.0,42.22522736,3908400.0,51.72630692,2016700.0,898.8522949,496104,69.27372742,2642600.0,122.1399994,1509500.0,534.1018066,2598600.0,157.5972748,687000.0,226.0,459508.0,243.0155945,922600.0,69.40041351,2666600.0,53.83160019,3393659.0,595.4379272,443424.0,303.5453491,2723500.0,63.5,1002209.0,50.25999069,13866100.0,664.9074707,720100.0,458.0756836,778100.0,189.3000031,1404400.0,62.56232071,6013600.0,89.08097839,10469600.0,185.7210236,489217.0,2067.570068,264500.0,80.90541077,2328200.0,210.3668823,685278.0,32.52999878,4758300.0,3038.859619,215175.0,114.2699966,627900.0,79.19562531,1680000.0,333.7772217,8208496.0,215.2437744,327100.0,32.76691055,1684667.0,482.4315186,464800.0,230.5561066,1713900.0,149.1993103,2579000.0,1245.338623,1544654.0,216.809082,18859041.0,1209.995483,632402,56.86999893,4953100.0,55.19703674,7209400.0,315.2600098,571700.0,203.6661682,951451.0,199.1820526,2081926.0,28.01917076,7319400.0,149.5047607,3638800.0,605.027832,998100.0,234.432373,1501469,535.7880249,405183,92.87352753,12970200.0,32.45000076,5628300.0,536.3374634,6159754.0,70.30587006,9083000.0,117.9683533,7026000.0,560.6584473,580600.0,384.7772522,18470500.0,420.212677,556900.0,244.9211121,2952840.0,302.0700073,15058100.0,31.71640396,1493500.0,174.2961884,1058200.0,30.6713047,2959100.0,1200.380005,120900.0,114.37603,5134695.0,836.7143555,376868,556.4643555,283201.0,267.908783,1377980,150.3467255,1796967.0,360.0,133240,1533.51416,58110,138.185257,1061175.0,20.09000015,12848500.0,11.92999935,11764445.0,76.45513916,2367200.0,204.1399231,274800.0,70.037323,11815600.0,47.37986755,7056200.0,69.73404694,1779760,95.08399963,44663000.0,993.3730469,10412955.0,38.7726059,4651900.0,71.01654053,25202300.0,484.9925232,685600.0,4.813378811,12276370.0,824.1199951,2593000.0,98.72534943,2564100.0,229.8857422,959300.0,90.67653656,2845900.0,97.5670166,1219900.0,127.8576202,2799400.0,118.5150833,248829700.0,7287.919922,27400.0,459.6169434,20734268.0,30.95431328,549300.0,27.06768036,3537900.0,200.7741547,1455400.0,9766.712891,406251.0,54.39459991,5079400.0,265.0,3724717.0,1443.666992,236132.0,160.5528107,1585700.0,96.64190674,2753400.0,79.18655396,3244000.0,43.20000076,6432200.0,109.5999985,1551838.0,354.1820068,328256.0,11.43651676,6342170.0,151.5876312,7051600.0,89.54333496,4098000.0,458.8774719,871893.0,100.5077133,1812300.0,1901.837402,80505.0,47.44021988,9062300.0,49.69148636,1355577.0,756.8881226,586943.0,333.1916199,1247251.0,35.69769287,868666.0,184.0099945,4395000.0,0.0,0.0,688.3521118,191604.0,214.7718506,496900.0,141.7402039,1464000.0,97.33291626,2483400.0,196.9617004,1003185,17.11555672,13464600.0,308.0,1875852,130.9199982,33353900.0,81.99636078,3100300.0,144.1428528,4536400.0,240.1270294,2886315.0,183.7742462,1341426.0,24.82662964,35378900.0,82.49867249,1056900.0,164.2326355,8789200.0,274.3045044,3630400.0,620.149231,693300.0,591.9882202,337941,238.681015,721630.0,104.9422226,2090500.0,576.9848633,8792466.0,95.44610596,4090437.0,303.0,1384386,194.7667847,929500.0,110.0291748,3344200.0,2731.078369,173325.0,149.9219055,5016200.0,168.5989075,2994500.0,503.956543,954996,446.2370911,4156569.0,87.62195587,1477400.0,91.43487549,1001300.0,265.3900146,811700.0,316.276123,411500.0,552.913208,182984,109.0244598,1836500.0,1254.640015,75005.0,34.43334961,3041100.0,113.9771042,893009,796.6364746,9700266.0,42.5610466,5339112.0,290.5045166,692800.0,3795.553955,216526,1203.445068,952469.0,1197.412354,1983156.0,125.2788239,2134200.0,159.8999939,728500.0,741.5330811,602577.0,88.51921844,316160.0,270.8605042,1174900.0,69.50930786,7453600.0,156.1184082,5089300.0,39.15589142,1016500.0,156.030014,3279159.0,374.5551758,6611623.0,1647.000977,154785.0,213.4615784,2271100.0,1913.582642,306615,70.64344025,1078300.0,659.8120728,663000.0,3848.371826,3365480.0,21.2198925,7736500.0,3402.678467,40623.0,94.46349335,585678.0,276.9685364,1581820,4841.873535,1641041.0,140.3516998,1750700.0,5197.887207,1083308.0,222.8824463,910000.0,219.6494598,671200.0,2484.986084,64699.0,688.7042847,1070446.0,45.96898651,829571.0,255.0756073,761600.0,51.22423172,1445300.0,123.9000015,4379007.0,572.8421631,439200.0,322.3183289,1693364.0,123.9130402,4366200.0,796.5010376,28678742.0,588.7689209,2722778.0,233.1029205,957700.0,2744.535889,73394.0,343.5142212,12586895.0,133.2013245,4311300.0,106.7422791,1079600.0,31.02883148,6597941.0,249.6836548,502922.0,608.9108276,1094652.0,503.8886719,373591,6.211692333,39847499.0,101.7197495,2101142.0,247.9092712,2172782.0,217.6165314,632800.0,236.8141327,7417598.0,97.23726654,5952800.0,77.87713623,8635100.0,1672.512451,516143.0,536.0,497759,377.9868469,3078171.0,48.42104721,2694569,76.84983063,3367667,1188.427856,3197334.0,99.24565125,1211004.0,697.8959961,8779032.0,124.767067,8306999.0,127.5649109,2826088.0,2748.598633,7437068.0,51.41999817,1059038.0,333.7909241,2158600.0,234.4499969,1464122.0,106.163208,1185300.0,40.61011887,12753100.0,1998.584839,818904.0,975.5582886,1658580,1073.887817,572079.0,1097.233643,7251298.0,325.5731201,427400.0,449.9899902,810200.0,162.9734955,1298823.0,87.79537201,4652800.0,273.4095459,448811,74.98999786,1915100.0,160.4078217,1445800.0,495.4126892,1342100.0,176.5794067,2044913.0,188.1000061,2315173.0,6793.17041,136854.0,68.9006958,6093400.0,86.8265152,10246866.0,160.2603302,3052244.0,186.0144958,1898.0,1568.147217,4236448.0,1469.994019,1025699,154.7872925,2435353.0,1168.619385,6170228.0,224.3559875,524600.0,1027.802856,1577519.0,10.23793602,25832800.0,10.35384655,3834388.0,125.196228,1763100.0,22.37050629,3300875.0,88.46492767,1530500.0,175.4883881,2038500.0,232.8185883,1042940.0,76.95536804,7510467.0,984.6636963,441004.0,2471.336914,1633235.0,44.84104919,2364000.0,78.59945679,1963200.0,66.31988525,3056900.0,2493.184326,559301.0,92.11457825,590604.0,53.12133026,4228000.0,371.7146301,1509100.0,93.30000305,725602,69.76165771,5122400.0,25.96682549,27272300.0,57.90491104,3165400.0,534.2770386,853799.0,4402.65918,202374.0,269.3166504,2514123.0,1273.193848,189800.0,499.2900085,190600.0,226.1600037,2300400.0,60.0708313,992800.0,145.1261444,1923700.0,174.3701324,2742498,1757.496948,117894.0,89.49443054,297719.0,87.95752716,2471000.0,39.82957077,6124300.0,111.5111465,2060539,100.6482925,5863300.0,37.54000092,4521896.0,551.9647827,509774,93.7575531,2420427,115.1738052,6841300.0,149.4880219,1768000.0,517.6383667,1537100.0,300.9000244,1360019,255.185379,3729100.0,577.3612061,558723.0,1367.162842,95700.0,72.31349945,4809300.0,195.9128265,1321100.0,73.74613953,9248919,70.68000031,1790700.0,284.7999878,9354449.0,90.68707275,1833500.0,242.0,4345597.0,257.4344788,1418100.0,295.4101257,1042801,323.8820496,29155654.0,236.2599945,99028300.0,59.34817505,2251800.0,347.7747192,1279600.0,55.84999847,8171200.0,56.24252319,3319135.0,209.6300049,1329200.0,115.1513977,13972058.0,176.2924194,4980000.0,73.45323944,2659500.0,568.9699707,215900.0,74.04000092,5208900.0,74.34999847,17851400.0,51.82943344,6878110.0,42.22025299,1746900.0,178.3156128,919100.0,113.7202225,4886824,340.8900146,972100.0,4562.834473,4327693.0,53.14572906,1180715.0,504.513031,4965400.0,231.927597,2869500.0,111.0233536,3655600.0,626.5836182,555300.0,73.18808746,209006.0,230.0,665200,41.20374298,9203000.0,815.1203003,730359.0,991.1073608,6641283.0,337.6729126,5432700.0,964.8341675,133611.0,594.0,337509,31.14521599,6805500.0,30.07844353,1860775.0,131.7808228,2858100.0,97.81838989,1061800.0,237.4887695,1203600.0,24.47703934,3675386.0,74.39968109,55066960.0,438.8931274,322160,98.8842392,72877.0,96.44309998,1649514.0,286.7745667,772900.0,240.2142487,742100.0,510.1799927,1064700.0,131.5913696,5639100.0,394.7322083,1144357.0,66.26124573,3965300.0,9.202257156,9136000.0,643.0,1770146.0,41.65719223,18109300.0,184.7169647,765000.0,363.2200012,462800.0,0.0,0.0,10.64999962,26374300.0,250.4700012,1732300.0,44.37556076,4910100.0,105.1649704,2351700.0,2403.585693,391333.0,145.9896088,4751300.0,71.32806396,12388300.0,1698.0,349038.0,430.7992859,432036.0,225.2695618,1008900.0,58.75339508,5967600.0,85.1696701,18185500.0,450.6000061,1638418.0,630.2067261,6101177.0,0.0,0.0,63.00392151,1110300.0,162.9862671,3047700.0,226.9173889,830500.0,2622.132568,1437395.0,331.6951599,418100.0,309.9827881,1354840,29.62547874,3010600.0,82.49710083,1805400.0,68.97141266,3039100.0,112.7968979,16230800.0,374.9169006,366918.0,119.1280823,1329200.0,156.3602448,1412700.0,32.09999847,1658505.0,110.9808502,1431500.0,285.0100098,499300.0,203.5500031,952300.0,161.5069885,2026600.0
+2025-03-21,313.3864136,1941392,119.9998169,3041400.0,157.2627258,8652428.0,2211.934326,8838709.0,217.5261841,94127800.0,204.8284607,16657700.0,170.0650635,9596322.0,1920.309692,2467993.0,56.98445511,6860635.0,128.8000031,8704200.0,124.6412354,8857100.0,42.70708084,1720451.0,15.73213387,10014207.0,91.98000336,3427200.0,302.3015442,11735300.0,33.00024033,6122371.0,387.2600098,7607300.0,202.6720276,5070200.0,44.86507797,50983400.0,2932.978027,1589722.0,292.3333435,3951100.0,222.053421,1265780.0,267.25,2014200.0,1535.599976,99765.0,97.48081207,3577200.0,12.48994637,23655300.0,106.5058899,5333600.0,46.88404846,22555499.0,234.4852295,1667116,4357.536621,1323406.0,174.3812561,1559028.0,82.26036835,15949400.0,162.9765167,2190245.0,205.2623138,1361800.0,413.4627686,788787.0,330.4157715,2675700.0,81.04000092,3875400.0,76.64141083,4483700.0,223.4160461,384775.0,168.6100006,1881400.0,204.469223,2888200.0,126.5926971,2502900.0,2449.871582,175957.0,336.8684082,2103132.0,1189.863281,670143,150.959259,15911300.0,9.308374405,61913300.0,106.4400024,30767900.0,173.9350281,1422600.0,310.7506104,9995000.0,487.7494202,1409500.0,210.9313049,6326100.0,196.2100067,60056900.0,83.12999725,10786500.0,1817.192383,2597077.0,96.69999695,355307.0,388.7145081,1359500.0,65.48965454,4061300.0,19.78354263,12391700.0,119.1999969,1273371.0,286.1496887,2875100.0,66.39031982,11824100.0,141.8232117,4012200.0,62.45000076,9010700.0,91.77487183,2205900.0,119.0699997,2552400.0,301.7999878,2006591.0,160.2964172,1141026.0,1353.876343,288365,710.9408569,1967200.0,567.0,1215310.0,147.0433655,1938400.0,374.5,1148937,739.7357178,7497818.0,554.6286011,14773546.0,204.2002258,1486900.0,190.8829041,43086500.0,172.7023468,1492500.0,138.5990448,2607200.0,560.0,803500.0,268.2562256,4229700.0,11607.19434,3858629.0,3606.340088,208700.0,178.1100006,26802400.0,1595.196167,16033957.0,716.967041,12026916.0,41.98764801,65011000.0,616.8476563,229732.0,171.4533844,853640.0,50.30891418,4067700.0,297.4255676,72074784.0,47.9403038,5831436.0,3160.371338,8529755.0,32.77625275,8139300.0,23.96478462,6569955.0,125.9442978,7918394,141.5440674,11796778,12.34959984,25543701.0,70.72873688,6849500.0,450.6923828,3770614.0,316.9783325,1611446.0,227.612442,4372900.0,126.132431,706982.0,19.00998878,12327300.0,862.0,3557244.0,34.10244751,8046100.0,71.46535492,10331100.0,5687.721191,143264.0,759.9192505,984742,378.5,1284324,140.8999939,3437600.0,82.19003296,9720700.0,3610.0,1068317.0,4601.380859,574400.0,43.39731216,20139200.0,126.4599991,4153200.0,942.2676392,5211600.0,369.5007935,24664481.0,264.0516968,7514440.0,75.10680389,3215296.0,58.82028961,25865100.0,597.8153687,359475.0,69.8713913,2641346.0,113.9804077,4481737,72.4363327,7614235.0,61.32691574,838438.0,2979.074951,2156966.0,267.9563904,2491474.0,565.7473145,650188.0,449.7837219,129841217.0,328.2939148,2390887.0,231.1456299,1115400.0,853.0,4094378.0,473.3322144,1743435.0,567.9290161,294944,521.9099731,8546300.0,117.9260941,3022000.0,1255.575928,248335,485.9020081,1021274,91.13087463,1073188,100.6900024,8617100.0,164.3053741,46203984.0,419.714386,17336830.0,1299.828979,136506,27.67181587,2828353.0,2333.819336,479811.0,145.0743561,8381100.0,65.77170563,2903000.0,924.7718506,1056629.0,488.7254333,1414605.0,70.52192688,21724000.0,12.17460251,9202207.0,24.35471535,21562500.0,130.5794067,5709500.0,142.760376,904239.0,65.51113892,11049700.0,331.9974365,6766100.0,290.4528198,3152100.0,283.7999878,5916974.0,22.61208534,9299221.0,214.1745758,1526600.0,129.7799988,3452500.0,2609.283936,793261.0,6698.010254,17427984.0,3479.089355,1181108.0,104.0864334,9215000.0,1449.0,1487070.0,125.950737,2002601.0,262.4200134,5699800.0,164.3881683,2060900.0,75.43591309,7513400.0,40.01609802,17066500.0,4808.986328,108303,106.1006546,2538700.0,369.4812927,1236891.0,98.81958771,7028800.0,95.30000305,2412195,363.8099976,1569800.0,313.5484009,3555000.0,143.0822601,3566700.0,3518.84375,205121.0,88.66802979,8950600.0,3.616886139,536740,140.6759033,1553400.0,35.70988083,54564500.0,206.9295807,550874.0,260.9017029,7238600.0,48.52999878,19459900.0,318.6533203,1244200.0,71.87526703,4949700.0,144.4573059,68721414.0,58.90000153,7865100.0,35.15529633,8615300.0,82.76461792,5659864.0,173.1323242,5074900.0,67.57284546,723557.0,81.70999908,3706200.0,99.31154633,55090400.0,265.9803772,6526600.0,346.6900024,475600.0,36.7885704,10776300.0,2423.837891,7199176.0,53.63000107,5952400.0,115.9417419,1697200.0,2887.765137,747320.0,94.28198242,37706600.0,167.2799988,1638900.0,279.2499084,9804100.0,166.9744873,1690518.0,362.2399902,8119500.0,37.50323105,6788197.0,59.18465042,65935200.0,78.45999908,4383500.0,29.33044052,25369600.0,189.977951,2574600.0,256.9488831,10934793.0,27.97098351,20652800.0,75.46183014,9505300.0,61.42241669,6880500.0,450.3519592,887511,90.73782349,5088284.0,65.11750031,18108100.0,159.1974487,21625500.0,5029.271973,181057.0,27.36000061,9462100.0,53.28548431,7961400.0,46.32766342,17062800.0,190.6199951,73637400.0,58.5,4719800.0,263.380127,838589.0,21.6771183,11807631.0,5192.744141,809074.0,31.09981537,10546114.0,105.0299988,4944700.0,467.6662292,1685000.0,1038.540527,397271.0,117.8600006,5545000.0,96.21077728,8911100.0,137.3999939,1424299.0,82.20466614,6957600.0,113.5781326,2652383.0,2063.942871,7493079.0,164.8119202,1437900.0,127.7013321,7754100.0,38.96578217,6795565,210.3313141,6457700.0,99.03766632,15089900.0,1835.198242,408459.0,148.2906189,4766100.0,66.75,4905400.0,904.2827759,731802.0,19.13837814,7429700.0,53.14027405,3052313.0,289.872467,2880503.0,178.6121674,1244200.0,34.78784561,13257700.0,3933.847412,524872.0,457.850708,705900.0,195.5410156,2514100.0,587.7438354,2963134.0,593.9227295,634481.0,38.33098984,2447348.0,134.9214172,3749100.0,32.79848099,17709769.0,36.61655807,3805402.0,116.0065994,5850300.0,148.1499939,1037200.0,35.64949799,12728200.0,73.80000305,5560900.0,143.9544067,9254800.0,65.31300354,15354000.0,249.785553,3034100.0,105.1371307,4415400.0,29.97750664,940842.0,736.7925415,512527,1724.653687,2257234.0,243.04245,1391100.0,350.3696289,1348600.0,55.53560257,11828500.0,66.35461426,5875400.0,263.1868591,1372973.0,138.9666901,1674784.0,423.006897,3034700.0,207.6368713,5273076.0,86.67304993,2389900.0,111.6862259,9228700.0,34.04188919,2027356.0,7.070768833,70227661.0,16.16138649,10614084.0,13.61854172,27935504.0,871.9072266,1140354.0,653.7277832,4358035.0,12.66547585,12004171.0,121.8466034,9750400.0,874.9815063,260135,175.3000031,1284500.0,820.1212769,1624900.0,67.71064758,3054300.0,52.40723419,12816100.0,50.84717941,831935.0,405.1549377,280300.0,59.50577927,4539300.0,186.9547882,502993,82.97344208,2427170.0,292.0141602,849500.0,293.559906,3188200.0,82.17816162,9132300.0,66.1516571,3434200.0,70.45999908,7144400.0,164.1999969,833859,42.65684128,15732200.0,115.5056229,3662100.0,172.7801056,4416400.0,3565.706299,2642778.0,140.6768341,1769800.0,485.7999878,5006052.0,9.61438942,240638600.0,566.8959351,699685.0,36.79874802,17562800.0,1095.874023,742558,275.4033203,2600247,39.79664612,22336000.0,430.5731506,541000.0,227.3952942,9418200.0,38.37519836,7459300.0,723.4528809,178905,397.4072876,1099942,268.3999939,1289400.0,71.86421967,2636691,168.6644745,4856882.0,879.7965088,1728833,218.0899963,3538035.0,1853.290039,216000.0,72.56548309,6912500.0,38.41360855,21005300.0,23.5856514,358700.0,3785.787109,307976.0,53.15508652,16692500.0,640.0,968194.0,38.7506485,2331801.0,916.9830933,1379462.0,91.90503693,1674800.0,79.94235992,1087841,362.8695679,254911.0,131.3200073,4510100.0,324.9680786,1152390,98.65000153,5778500.0,56.22862625,6281753.0,837.0,618231.0,63.40000153,8956322.0,14436.87891,112366.0,74.0479126,2639376,259.4790344,3313600.0,180.3300018,3085700.0,6557.619629,6462.0,203.5835876,7976300.0,81.37345886,4304400.0,372.8730164,1361279.0,333.331543,3012100.0,38.63000107,8360500.0,868.1412354,826125.0,105.591774,26497500.0,56.6317749,48561100.0,126.0440598,1735100.0,40.92292404,6036244.0,299.1160278,84522472.0,47.89858246,10771400.0,49.51385117,37624900.0,186.1999969,1629478.0,1957.828003,324099.0,165.9021149,29882100.0,163.6453552,36625800.0,116.9511719,3064500.0,306.9547119,4269854.0,96.46104431,4603600.0,1788.305664,521087.0,206.9736023,3029455.0,208.4694977,4656100.0,279.0,901363,559.3427734,3565600.0,152.9785461,836279,1508.521973,20824917.0,966.3676758,385000.0,24.35031891,56967300.0,58.878479,5505500.0,83.89580536,8887248.0,14.73946381,99686600.0,204.3858032,4961213.0,327.5661926,3392400.0,347.0125427,8205400.0,172.5525208,1068728.0,72.44238281,1017058.0,187.4548492,1680657.0,837.6369019,494844.0,485.4801636,1038710,111.3605194,10179816,118.3056107,3803100.0,199.2719574,1446100.0,2019.598511,843794.0,1895.674683,467765.0,2642.883789,1130107.0,392.9284058,150487860.0,229.0661163,4380600.0,255.6454315,1483065.0,263.1125183,191877.0,237.2975006,1228860.0,256.9814453,5443368.0,61.47000122,7416500.0,194.8454437,6944351.0,15.84967613,47407400.0,28.07353401,23907600.0,2060.0,140107,29.04874802,9492800.0,881.3739014,68350881.0,69.38999939,1475600.0,777.817688,279075,14.13621616,19640500.0,1155.685425,1992577.0,163.2630463,3047100.0,293.4090576,2665811.0,103.4000015,4778930.0,336.2362366,813564.0,263.4006958,1963600.0,2600.0,243578,730.2802124,1958682.0,167.9844208,268754.0,130.6042786,3841400.0,342.883606,577499,285.1483765,50515498.0,14.0498333,35440611.0,239.3114777,9580100.0,171.1591339,1386364.0,173.437851,4717100.0,2065.42627,1150813.0,1231.757813,285853,420.9899902,706600.0,359.4828186,1332071,179.7664185,1170500.0,76.91419983,3934100.0,33.25,9525250.0,949.218811,5633488.0,8362.737305,963846.0,325.9665833,1288254.0,3712.618896,4281691,2733.26123,5951262.0,1965.686157,755543.0,703.7182007,1783307.0,61.91999817,4332400.0,785.0023193,7984578.0,17.28915405,43305069.0,110.5220184,6877601,24.26000023,94110700.0,601.0734253,2391400.0,32.95823288,5621900.0,488.8236389,3197598.0,49.7913208,14551500.0,25.82342529,42353500.0,44.29999924,8649885.0,185.8899994,3242600.0,80.89968109,2946300.0,86.15834045,3119300.0,4.661619663,118920717.0,492.4899902,3377200.0,430.3800049,1798400.0,137.2666168,1145551.0,4892.354492,714996.0,80.79171753,57098293.0,246.7702789,1565900.0,45.13778305,6390034.0,14.83586597,9858200.0,180.0903168,4471811.0,119.4864655,2558936.0,998.8857422,559667,147.2260437,1121700.0,145.0394592,3300200.0,82.06197357,6990700.0,75.75114441,30152565.0,540.9012451,3259165.0,499.9127502,593315,114.4776688,16810161,582.0,643176,540.8348999,1560795,977.8983154,167564.0,171.8807526,935700.0,1386.559326,982343.0,106.5882492,3008575.0,161.0569611,17047100.0,237.8430481,19326900.0,934.8721313,492860.0,74.56494904,2356243.0,146.9725494,5988291.0,81.34301758,3087100.0,32.79719543,18009400.0,202.3218842,708142.0,15.76968193,57103900.0,154.5599976,1244100.0,274.8885498,12845440.0,28.66210747,25261700.0,121.7541199,1847947.0,20.27595139,10869600.0,115.9874344,6084200.0,702.0848389,2454800.0,1367.532104,255049.0,136.0385437,7442700.0,27.03436089,19506400.0,71.31999969,2971000.0,707.7860718,519892.0,67.66625214,47479500.0,64.41194153,8027600.0,22.6038208,35334700.0,87.13103485,2713200.0,565.3897705,7871101.0,133.1807404,3989800.0,113.7046661,12342100.0,241.1956635,43675371.0,232.9253693,851200.0,205.1894989,1931900.0,565.6077881,741300.0,39.32939148,7151100.0,70.54593658,267646157.0,832.8017578,5963800.0,181.0410309,9036711.0,433.5291443,7141700.0,61.58034515,3630600.0,223.5837555,6353400.0,102.7856674,984260.0,75.50265503,20062000.0,558.3502808,1123812.0,11233.54492,1300474.0,322.6199951,1986100.0,34.43730545,21663000.0,41.2897377,7760300.0,52.04990387,4602500.0,891.8534546,263050,68.18730164,12985500.0,123.0599976,3075700.0,533.4147339,5973400.0,156.3370361,1539100.0,222.5,797184.0,235.7203827,4301000.0,68.60201263,6155200.0,53.71195602,7410891.0,593.4679565,1133127.0,302.0028992,6016100.0,62.45000076,3045401.0,50.96954727,29770200.0,659.7287598,1969500.0,457.7767944,1091200.0,192.5399933,2185700.0,63.11016846,25429800.0,88.21185303,14027600.0,185.1212769,808484.0,2095.27002,441800.0,80.55330658,5702000.0,205.3700409,1391422.0,31.42000008,13130800.0,3013.869141,267914.0,111.8700027,1696200.0,78.67549896,3780800.0,333.8771973,10593437.0,214.3049927,797000.0,32.54590225,3276455.0,475.7003174,857500.0,229.5088806,3067100.0,148.3017578,5538500.0,1208.85791,2865943.0,217.3086548,12704865.0,1199.995605,848006,57.31000137,7642800.0,54.73143768,33837100.0,309.9299927,1046900.0,200.2683868,2364520.0,199.3820343,1583482.0,27.47616386,7382900.0,147.5467834,6814000.0,587.1061401,1713600.0,230.9333801,2251053,528.7908325,412102,91.28527069,68435800.0,32.65999985,9325700.0,526.3386841,5928022.0,70.20612335,11942300.0,117.6452026,10989900.0,557.2608032,822800.0,389.1736755,39675900.0,420.6405945,1140500.0,244.9211121,2496663.0,304.0,21774000.0,31.30012703,1888700.0,175.6163788,8883500.0,29.96373177,18725400.0,1199.209961,210200.0,113.3762436,5078642.0,826.7177734,545530,560.911438,420054.0,265.4096069,1902743,152.3460236,3453610.0,360.0,167560,1513.520508,163010,135.9854889,4746249.0,20.39999962,19959700.0,11.94499969,32511687.0,75.10317993,3046300.0,202.3728943,533800.0,69.77153778,15782000.0,46.98305511,27911700.0,68.13555145,1240131,96.02899933,59054000.0,981.3782349,21667907.0,38.43945694,10562500.0,67.14254761,77287000.0,486.469635,2084700.0,4.808992863,24269004.0,827.75,2907300.0,99.7359848,7623100.0,228.1237488,1248300.0,90.82421112,5417000.0,97.46832275,3686300.0,120.4626007,10007400.0,117.6851883,266498500.0,7184.790039,62700.0,457.7172546,90941702.0,30.67517662,1882600.0,26.9480896,6211800.0,198.792572,3352000.0,9812.707031,1047782.0,53.75873947,10839500.0,261.7000122,3990411.0,1433.67627,74047.0,164.6281586,3630700.0,95.38407135,9379300.0,79.62815857,11642500.0,43.77999878,17838900.0,111.5,3293406.0,346.4717102,808314.0,11.42685699,15458410.0,151.1012726,17620200.0,89.27266693,7654500.0,458.2778625,1738050.0,99.82713318,7259800.0,1881.839111,154241.0,47.42043686,23304400.0,49.34957123,1455034.0,762.3872681,1305328.0,330.3933716,2028880.0,35.40392685,2285272.0,182.3200073,8565900.0,0.0,0.0,678.6113892,445131.0,217.6331024,2944700.0,139.5833282,4764500.0,96.1350708,8554800.0,196.16185,1410959,16.79712486,31887900.0,307.0,3297716,126.6399994,13463600.0,81.68136597,5339700.0,142.4776001,11574800.0,241.1267242,2973930.0,184.7741089,1971946.0,24.91194344,349996500.0,81.64553833,2541400.0,163.3896637,16027300.0,272.5465393,7280200.0,617.5484009,813100.0,594.9882202,297713,239.6796722,1121855.0,102.3321228,8818500.0,575.9857788,8726793.0,96.29562378,3825721.0,302.0,1578573,192.0307007,2535000.0,106.4456406,7526600.0,2721.081787,470858.0,148.9484406,11194600.0,168.7933655,5500400.0,503.956543,961227,440.6391296,5854462.0,86.748703,3262900.0,91.00778961,2078600.0,268.3200073,1299500.0,316.0786438,443300.0,547.9140625,117978,108.5051117,3160500.0,1244.642944,57759.0,34.21678543,8732300.0,114.3770218,951175,798.0362549,16214174.0,43.29863739,13229885.0,285.2721252,1421700.0,3757.558594,454872,1188.451782,2601337.0,1176.913818,4514895.0,122.0403519,4624600.0,159.8399963,1544300.0,732.5869751,1146583.0,88.59619904,1444612.0,267.9830322,1606100.0,70.02811432,14603800.0,155.0015259,10949300.0,39.45433807,1095500.0,155.0304565,2951841.0,373.1553345,5458118.0,1621.016724,157579.0,214.2270813,3608500.0,1913.582642,452804,70.11390686,1509100.0,655.6895752,1869100.0,3873.36792,7956181.0,21.24925232,38594800.0,3327.729736,48309.0,92.86373901,1295223.0,272.4690552,1822429,4755.893555,4469807.0,139.6882172,5311200.0,5191.889648,2100936.0,221.7934265,2324300.0,218.248764,1171800.0,2489.940186,140223.0,684.9047852,3836593.0,44.96759033,1888349.0,255.7674713,1197400.0,51.17467499,3167400.0,122.6999969,7282872.0,569.5869751,879700.0,316.3198547,2224515.0,122.8588791,6659800.0,800.5004883,24201521.0,586.7696533,2004505.0,231.5942841,1625600.0,2664.549316,214135.0,344.4140015,11836721.0,131.1211395,9545900.0,107.0515976,1282000.0,31.05786514,5916648.0,247.6070709,1202531.0,609.9107056,1178732.0,499.8895569,642081,6.250514984,98618295.0,101.374939,5610099.0,249.693161,6042210.0,218.2763367,1208600.0,237.413681,11479766.0,95.07273865,11366000.0,77.69873047,11842800.0,1646.52002,483661.0,532.0,516818,374.9885254,4519784.0,48.42104721,3826257,75.15093231,5172920,1188.927734,4998526.0,97.7880249,2483910.0,690.8990479,7072170.0,123.5673752,9607592.0,127.7648621,3388149.0,2726.105957,24000899.0,51.75999832,1871617.0,332.1817322,3478300.0,228.8500061,3634428.0,106.503006,2326900.0,40.3248291,73470100.0,1978.588989,2139913.0,965.5586548,4370264,1054.889771,413566.0,1084.736816,3044823.0,323.697876,1763800.0,448.6000061,3362100.0,160.1739502,1089866.0,87.20011902,8327300.0,270.9103394,840159,73.97000122,1920300.0,158.1155853,3094000.0,496.0902405,2603900.0,174.1796722,917863.0,188.0,8353425.0,6703.194824,268229.0,68.44792175,7235900.0,86.42662048,28219039.0,159.4605408,4957326.0,183.0271149,2081.0,1556.149902,8788096.0,1439.994141,1132360,150.3876343,2474618.0,1158.122803,13982612.0,219.3309326,1348100.0,1025.803101,2466200.0,10.1538105,14538400.0,10.18862629,3094981.0,121.2714844,6338100.0,21.85647011,4512905.0,88.49425507,4709700.0,174.056076,6618400.0,227.6612091,2278278.0,76.5555954,6165114.0,988.6623535,581308.0,2457.340576,1523829.0,43.36956787,9219200.0,77.66236115,2491100.0,65.21439362,13009400.0,2457.196045,519002.0,90.61196136,555546.0,53.26924515,6429600.0,368.6253967,2372300.0,88.90000153,3994422,69.68325806,4898000.0,26.18975639,91268600.0,57.80675125,8355700.0,532.77771,2544565.0,4407.656738,1318770.0,269.3166504,5875367.0,1259.514404,545200.0,501.8200073,653600.0,227.3399963,2518300.0,60.33962631,2581200.0,145.0170135,4288300.0,173.3703003,3999488,1747.499756,623919.0,87.39540863,489477.0,87.28921509,5930700.0,39.91630173,16829400.0,111.1114655,1602613,100.5130768,31066200.0,36.68000031,67155473.0,542.9653931,453103,93.25778198,1706364,115.0450134,7150700.0,148.9711914,19094600.0,516.7200928,2192300.0,296.4015198,737768,254.0039368,9207000.0,567.8635254,1754961.0,1269.142456,395100.0,72.52178192,24276800.0,193.8311615,2054800.0,72.34716034,11480726,70.54000092,3049900.0,280.3999939,3127244.0,90.48238373,5915300.0,230.5,3279923.0,254.6175232,3669200.0,294.9102783,1218493,325.4815063,44763361.0,248.7100067,132728700.0,59.35799789,5366400.0,345.5945129,1712200.0,56.31000137,9045600.0,55.79350662,10312983.0,213.4700012,3631800.0,112.5536194,80501280.0,174.6532288,11822900.0,73.0434494,3154100.0,566.3900146,407700.0,74.87000275,14826000.0,75.83999634,26551400.0,51.73239136,15070515.0,41.94936371,3841000.0,173.7654266,1400500.0,111.7216187,7638764,350.5700073,1730000.0,4554.836426,8181697.0,53.02875519,2247183.0,509.9893494,10244900.0,231.0287018,4167700.0,109.2390747,19575300.0,624.0700684,766900.0,73.35984802,979779.0,229.0,844503,41.42615509,69001600.0,816.6195679,1462318.0,978.9109497,4490113.0,333.8536072,17279700.0,948.8369141,313796.0,593.0,491182,30.67818451,14681100.0,29.99239731,4182685.0,128.5359039,6736500.0,97.44960785,2879700.0,232.8726959,2063000.0,24.39075089,4230377.0,75.29918671,189388710.0,429.8953247,1752360,97.38171387,86019.0,95.17657471,3391711.0,284.2625122,1387700.0,242.3952026,2031200.0,503.2000122,2280500.0,130.2744598,7484300.0,395.231842,1916696.0,65.41964722,10422600.0,8.919560432,71873400.0,636.0,1994514.0,41.88571167,68445500.0,184.0893097,2908900.0,365.4599915,865000.0,0.0,0.0,10.73999977,55499100.0,249.4900055,2831800.0,43.52812958,7712800.0,104.1895065,5327000.0,2361.592773,689858.0,144.6372223,12752000.0,71.32806396,32647100.0,1650.0,547785.0,429.7997437,905520.0,223.293869,2536500.0,58.605896,13202500.0,85.57276154,26797200.0,442.6000061,753392.0,626.8088379,8673248.0,0.0,0.0,62.65714645,4177600.0,161.6625366,31888900.0,228.0843201,2640900.0,2572.14917,2047972.0,329.9102783,892600.0,305.4830322,3684447,28.7104435,6488100.0,82.06013489,4329600.0,68.00705719,6689200.0,112.4076004,41102800.0,369.9179993,541502.0,117.7662277,2663500.0,155.231308,3071600.0,31.01000023,1577798.0,109.9383621,2943100.0,289.9899902,1471900.0,205.1999969,1826400.0,161.3782959,2886900.0
+2025-03-24,311.8869629,975762,121.2122421,1557400.0,159.5621796,5105663.0,2261.469971,2011279.0,219.9777832,44299500.0,204.009201,7393800.0,170.5146942,2878182.0,1920.309692,961622.0,55.90632248,1777006.0,129.8200073,3706200.0,125.4995499,5283000.0,42.91142273,730382.0,15.77426052,5071701.0,94.01000214,1726100.0,304.143158,3793200.0,32.81674576,1372603.0,394.4700012,5223000.0,210.5449219,3458300.0,44.69963455,3992300.0,2922.985107,381090.0,295.8672485,1709100.0,222.053421,0.0,269.1900024,1660400.0,1507.0,93534.0,97.38225555,1146700.0,12.32724285,10513700.0,107.8933029,1553900.0,47.02399826,18043611.0,236.4851074,576950,4427.529297,706369.0,174.204422,826848.0,83.26908875,4379700.0,163.5437622,728663.0,207.8424835,358900.0,417.9623718,349932.0,336.2714233,1226400.0,82.76999664,1800500.0,76.63153839,1748300.0,222.9162292,204625.0,170.3699951,726800.0,205.2911835,1240800.0,130.1097107,1057200.0,2499.868896,202791.0,336.8684082,0.0,1203.861572,755386,153.7676697,5855200.0,9.416840553,24949600.0,113.8499985,53342000.0,178.2206421,1676500.0,309.1183777,2439400.0,503.1054382,448300.0,207.5853729,2879900.0,203.2599945,41625400.0,87.51000214,10403100.0,1866.68396,1479438.0,96.0,350933.0,391.5027771,1143600.0,65.3616333,1018600.0,20.00432014,4674400.0,119.8000031,1004047.0,287.915741,1023000.0,69.08182526,8475200.0,146.7579803,3156100.0,63.90999985,3766200.0,92.99510956,856300.0,124.8499985,4314300.0,312.3999939,615514.0,158.0978546,365605.0,1349.876709,239388,722.4752197,1104400.0,575.0,248253.0,148.0425873,694300.0,386.0,850377,745.9352417,3037517.0,557.2268677,4619977.0,208.8774719,512700.0,190.4745483,33180300.0,175.1062012,575800.0,137.1946869,1093100.0,572.5200195,689500.0,275.5449829,2651400.0,11451.20508,973505.0,3657.820068,115900.0,180.8999939,9986100.0,1583.698364,4572521.0,733.4663086,2207227.0,42.58082962,30646100.0,619.8469238,104156.0,169.9537964,352807.0,50.39823914,2568900.0,303.5750427,34814034.0,47.9403038,0.0,3150.376465,2402467.0,33.1811409,3543800.0,23.96478462,0.0,127.9434204,1518479,139.7447968,8869045,12.40627193,6656600.0,72.75752258,3256100.0,452.4919739,1193517.0,322.4779663,188169.0,226.5842896,1214400.0,126.132431,0.0,19.20133209,3187600.0,868.5,1995648.0,33.30524445,2845000.0,70.94826508,1156100.0,5647.737305,28893.0,759.9192505,270491,376.0,675098,141.6000061,1830500.0,83.32129669,2606900.0,3628.0,351017.0,4693.523438,232000.0,43.87939453,9528900.0,131.7299957,1371800.0,953.9206543,640000.0,359.9033813,2109201.0,262.4526062,9710925.0,75.10680389,0.0,58.80102158,11976800.0,597.8153687,167901.0,68.72436523,1154469.0,114.1803665,1887616,72.17282104,2433226.0,61.32691574,0.0,3007.066406,920622.0,269.4561462,381476.0,566.7468872,193651.0,440.5880737,28081446.0,335.2916565,419924.0,234.0436249,472800.0,836.0,1117813.0,471.8327637,483561.0,571.9284668,238360,525.8499756,4858900.0,120.3737717,1325300.0,1257.575195,111322,493.4004822,1091147,90.23156738,623857,102.6699982,5831200.0,164.0054474,11840292.0,422.7130737,2348577.0,1314.827026,73052,27.4199028,1198616.0,2411.813232,608173.0,148.7821655,3072900.0,66.86886597,1555400.0,913.7745972,158474.0,490.9242249,349407.0,72.54019165,15310600.0,11.82990837,3617903.0,24.40213585,5538400.0,131.8862762,2153200.0,143.1513519,534016.0,67.28331757,4104200.0,337.821106,2277200.0,290.4627991,1464800.0,283.6000061,1423267.0,22.61208534,0.0,212.3695984,1015700.0,133.8699951,1269000.0,2605.285156,99533.0,6538.057617,329040.0,3459.094727,335240.0,102.0514603,4169100.0,1479.0,472790.0,124.3513641,671909.0,267.1499939,2526000.0,169.0943451,1013400.0,75.48504639,1894400.0,41.0361824,4815500.0,4803.987305,53624,105.8531036,1424400.0,374.9809875,592394.0,99.34359741,1331300.0,96.0,1286093,367.5,1488200.0,317.2616577,1287800.0,143.9916534,600200.0,3503.848877,40625.0,89.25717926,4611200.0,3.64645195,299080,139.7726593,1712500.0,35.56412125,34933300.0,213.4273682,486102.0,260.4955139,2131600.0,49.59999847,15517000.0,327.5371704,775700.0,71.52321625,3677800.0,147.6063538,16697071.0,59.34000015,3034500.0,35.10615921,4210600.0,82.16485596,2808330.0,179.1139984,3801300.0,67.57284546,0.0,84.06999969,2343400.0,99.574646,6768300.0,266.0500183,1056800.0,357.9500122,435600.0,36.75958633,2939500.0,2435.837158,2173713.0,55.06000137,4315500.0,118.2953949,717700.0,2891.763428,332659.0,97.74845123,18722800.0,166.9799957,674600.0,284.5638428,6763800.0,165.6746826,386391.0,372.6400146,4146900.0,37.56967926,3375122.0,59.84225845,28335600.0,80.13999939,2266200.0,29.60817337,13230200.0,193.3567657,2049900.0,256.5489502,2359644.0,28.59429359,6177800.0,76.96277618,4603700.0,61.77073288,2117800.0,453.850769,845061,90.28788757,835020.0,65.62250519,11329600.0,159.4583588,8068000.0,4909.289063,57541.0,28.12999916,6078500.0,53.07058716,4144600.0,48.41770935,9852900.0,198.9799957,7042200.0,60.15999985,2745200.0,263.380127,0.0,21.6771183,0.0,5167.755371,163729.0,31.88589287,4946583.0,110.1699982,4385100.0,475.1203003,903800.0,1011.552429,198291.0,124.6800003,4106000.0,98.41957855,6491800.0,137.3999939,44616.0,81.71337128,4698000.0,113.7222137,746893.0,2050.946533,3631379.0,165.0288849,670800.0,129.1979828,2650100.0,39.07044983,2140518,211.7643127,3615100.0,99.75460815,8224400.0,1813.207764,111505.0,153.3296204,2023100.0,69.73999786,6310200.0,913.7805176,294232.0,19.53968048,3344700.0,52.94031143,836967.0,290.4721985,494385.0,184.4485931,773600.0,34.90326309,6797400.0,3981.845459,174807.0,462.4550476,808800.0,203.9815979,2129600.0,586.7442017,2692144.0,571.9255981,367387.0,38.05315399,1191302.0,133.9767303,1125000.0,32.79848099,0.0,36.61655807,0.0,115.0812759,3904700.0,150.4100037,704900.0,36.44828033,5722200.0,75.31999969,2692800.0,144.2037964,2848100.0,66.06761169,4209000.0,251.3977051,1470400.0,104.1910934,1897800.0,29.77695656,382785.0,738.7919922,190162,1747.649048,366657.0,244.3971405,1169400.0,357.0405884,463800.0,55.93658066,2732000.0,66.85017395,2874900.0,266.2380371,616054.0,136.9671631,401363.0,423.0465088,972100.0,208.6360931,1620177.0,88.04120636,1291500.0,113.9177856,2781900.0,34.19369125,688165.0,6.975924015,59536769.0,16.14757347,5262159.0,13.55683994,10183630.0,814.9459229,599776.0,659.1271973,5225191.0,12.66547585,0.0,124.8643112,3236200.0,875.9814453,183207,178.3099976,580500.0,837.6618042,745800.0,69.21403503,1375000.0,53.51722336,5900000.0,50.01654053,370219.0,407.3094788,94900.0,59.43741608,1641700.0,187.554657,285471,82.97344208,3008014.0,297.0357971,454600.0,300.9128418,2897000.0,82.30552673,4836600.0,66.21051025,1800100.0,71.34999847,3603100.0,167.0,877658,42.44258499,6491400.0,117.0648956,1331700.0,177.233551,1948600.0,3622.70166,1025354.0,142.8192749,1248200.0,484.5,5187286.0,9.854748726,102847200.0,558.8973999,416605.0,37.88700104,5712400.0,1111.872192,501108,278.4022827,749765,41.1413269,21356100.0,429.8271179,340000.0,239.2325134,3999000.0,37.83197021,3700900.0,728.3518677,60770,400.9064636,866254,274.3099976,545200.0,72.76377106,1350486,168.6644745,713764.0,884.7953491,569830,221.7899933,1685773.0,1897.660034,166000.0,73.49542999,2459300.0,39.16280746,3125300.0,23.63426018,286200.0,3790.781494,72222.0,53.14513016,3738000.0,642.5,302614.0,38.7506485,0.0,926.977417,645866.0,94.95887756,1297500.0,79.14292908,574150,362.8695679,159892.0,128.8200073,3866100.0,325.9679871,518234,99.79000092,4047000.0,57.07066727,2695270.0,849.5,192872.0,64.40000153,1989227.0,14536.85742,35647.0,72.84876251,1929105,261.9121704,1023200.0,183.5,1166200.0,6577.611816,3036.0,209.6672516,4043900.0,81.58316803,4453600.0,374.3725281,315066.0,343.0158691,3141000.0,39.72000122,3056300.0,885.1342773,292186.0,105.2564926,8563200.0,56.1778717,5381900.0,128.9857025,814100.0,41.41574097,2127625.0,302.8149719,39990295.0,49.2408905,5165600.0,51.16431427,16024400.0,183.6000061,639590.0,1943.829224,82610.0,169.5744171,18742800.0,167.3275909,30879100.0,118.8120728,831000.0,298.9559021,1005693.0,98.40914917,2341400.0,1781.30835,246654.0,203.4740601,863218.0,212.7144623,901900.0,277.5,326638,574.149292,1877700.0,154.1783752,754516,1484.529541,7647400.0,984.7398071,259200.0,25.19677353,16666300.0,59.87971878,1175100.0,82.89585876,4014151.0,15.06330013,15981700.0,195.2453766,5943923.0,332.5973816,1423800.0,359.4838257,4023200.0,172.5525208,0.0,72.44238281,0.0,186.9549713,263343.0,833.6386108,56115.0,489.97995,635924,110.5607986,4066730,120.1211319,1570500.0,203.6437225,525500.0,1985.605225,424902.0,1909.672241,90800.0,2644.883789,817754.0,385.4297791,14595116.0,232.2923889,2097800.0,252.2474823,712782.0,263.1125183,0.0,241.9445801,371968.0,261.4811096,5033726.0,61.88999939,2690000.0,196.4496918,4507340.0,16.27430916,24161700.0,28.38676834,5804700.0,2090.0,55756,28.35111618,4098900.0,886.3725586,12608852.0,70.76000214,780000.0,775.8181763,223014,14.45377636,6922200.0,1156.685181,1054513.0,164.0735931,1475300.0,294.4087219,326636.0,103.5999985,4084211.0,347.3063049,577255.0,268.8929138,1252800.0,2620.0,72791,741.7767334,1236449.0,165.9846039,210131.0,135.8444214,2406600.0,342.883606,1459592,287.9478455,11334066.0,13.87926674,9559973.0,243.8058777,4753300.0,172.1588898,584233.0,174.2931519,2982400.0,2055.428955,487825.0,1235.75708,58533,423.6000061,616800.0,361.9826965,784036,182.9188232,561800.0,76.60788727,2224400.0,33.25,0.0,953.7175293,1424071.0,8440.726563,500978.0,323.9667969,117706.0,3738.616211,2769977,2728.262695,1667909.0,1952.688232,518678.0,707.7165527,514294.0,62.77999878,2627300.0,784.8023071,4695825.0,17.24205017,6929554.0,109.9224472,4620349,24.21999931,69169000.0,610.0790405,1703000.0,33.31827545,3289800.0,493.6218872,350881.0,51.18652344,8781600.0,25.25844574,9517000.0,44.25,4176863.0,186.1100006,1477600.0,82.16873932,3134500.0,88.66809845,1037500.0,4.667413712,76553717.0,508.5799866,1905100.0,429.7900085,685600.0,136.8670044,792529.0,4940.337891,556399.0,80.99157715,5244202.0,250.9920959,683800.0,45.39858246,2107537.0,15.35880089,5432600.0,181.1902466,577687.0,121.3982391,1314010.0,1023.882935,348317,150.6651154,974600.0,149.7835541,1477900.0,84.21414948,3866000.0,73.73137665,28199789.0,551.899231,1757940.0,499.9127502,88285,114.4776688,2740534,583.0,331720,546.8330078,1271227,991.8968506,66198.0,171.6523132,532500.0,1400.55481,832112.0,107.5881424,2231510.0,160.7223053,8046400.0,244.1722717,9422700.0,933.8723145,109550.0,74.96475983,2186467.0,148.5722504,1812531.0,81.3331604,3348900.0,33.09046173,16186600.0,198.0171509,563947.0,16.1797905,12006300.0,158.7200012,737400.0,279.5866394,8685360.0,28.27373314,13803900.0,122.7537384,825855.0,20.84270096,7107500.0,121.4333725,5276500.0,723.1923828,730200.0,1365.532959,67946.0,135.2046814,1979700.0,27.78934669,12508500.0,73.54000092,2447000.0,716.7833252,383403.0,67.94216156,12575400.0,64.41194153,4803800.0,22.66200447,13187600.0,88.38932037,766300.0,558.3911743,1588729.0,135.1312103,1078100.0,116.0138855,3159200.0,243.0940704,9334558.0,235.1431274,519700.0,207.8828735,863200.0,582.1922607,474300.0,39.82587433,2034400.0,72.32507324,100425696.0,859.9761963,3102400.0,179.6414642,3960238.0,428.8753662,3015400.0,61.51197433,1393400.0,229.3143921,2485100.0,102.5896912,463062.0,77.64308929,7954800.0,566.3410034,1867211.0,11218.54688,697105.0,334.9599915,1703800.0,34.44719315,16493500.0,40.86630249,5573300.0,52.88340378,1784000.0,899.8521729,189224,68.57802582,3432100.0,127.0199966,1734400.0,541.3608398,2758700.0,158.7024078,472200.0,219.5,238644.0,241.1098938,1935600.0,69.76509857,2182000.0,53.71195602,0.0,587.3608398,416599.0,302.2303162,3443400.0,62.75,889508.0,53.10805511,12894200.0,659.4194336,775400.0,467.4007568,910900.0,197.4799957,2163300.0,63.54061508,7514400.0,88.0165329,5420400.0,187.320343,267388.0,2134.310059,356400.0,82.33338165,2971900.0,202.8716278,735193.0,32.41999817,5301400.0,3038.859619,41555.0,116.5,815100.0,78.84233093,2672800.0,333.4772339,2564006.0,209.2751923,502800.0,32.6516037,1956648.0,489.3222656,448900.0,231.7910309,2226500.0,151.0535583,3207800.0,1211.356567,823354.0,217.7082825,7754035.0,1215.995483,459227,57.83000183,6638000.0,54.77894974,11954800.0,312.6499939,448200.0,201.6674652,393487.0,199.9819946,1108371.0,27.2787075,4534500.0,146.2873688,3087300.0,623.8139648,1170800.0,231.9330902,1381241,527.7911987,248331,90.50094604,16950100.0,34.16999817,10502500.0,520.939209,2151277.0,72.56993866,12185900.0,121.6894379,6184400.0,561.4509888,476900.0,390.9839478,21004500.0,427.2381287,575400.0,246.9204559,377475.0,335.7200012,23099700.0,31.50826645,1366100.0,179.6656494,924200.0,31.11353683,3982000.0,1212.060059,121600.0,113.5761948,2577889.0,829.7167358,204297,560.911438,0.0,266.9091187,885822,149.6469727,305774.0,363.0,129380,1527.515991,60604,137.9852753,1603766.0,20.69000053,14231700.0,11.93999958,7522121.0,76.95217896,2076000.0,206.0657654,287600.0,68.97420502,12385400.0,46.44734955,10246000.0,67.13650513,1163028,97.1989975,46779000.0,966.7845459,6137883.0,39.0371666,4509400.0,66.59900665,26552500.0,490.7918701,626700.0,4.82166338,9990997.0,849.7299805,1599500.0,101.9157944,2612200.0,231.8642883,1294900.0,93.64985657,2170400.0,100.1031418,942600.0,125.7842407,4234100.0,121.3947296,228452500.0,7361.52002,24800.0,462.616394,15889542.0,30.65523911,857300.0,27.20720482,3198700.0,209.1760712,2743000.0,9786.709961,291656.0,54.22118378,4699400.0,260.0,4468438.0,1433.67627,17430.0,169.4408569,1302600.0,98.22620392,3284700.0,77.95001984,3727400.0,45.68000031,9943800.0,104.3000031,3096065.0,342.9848938,411521.0,11.28196907,7155931.0,153.7216949,7848300.0,90.84933472,4192500.0,445.8865967,669520.0,99.99481201,2161400.0,1883.838989,39677.0,47.40065384,10159500.0,49.34957123,0.0,763.387146,375257.0,323.7974854,439215.0,35.40392685,0.0,184.7899933,3758100.0,0.0,0.0,684.0230103,157509.0,222.9866791,580300.0,141.3498383,2153500.0,97.64971161,2562400.0,197.9615021,705312,17.0359478,11186700.0,317.0,2113884,128.1199951,6679400.0,82.02588654,2446300.0,143.4571533,5968900.0,233.3290863,745588.0,184.3741608,425014.0,24.77923012,37944400.0,83.59695435,802100.0,162.3702393,6102100.0,273.6852417,2553300.0,637.8786011,893800.0,599.9880981,127770,244.6729889,438365.0,105.4503021,1859200.0,574.9866333,3146358.0,95.19624329,1657873.0,302.5,438955,198.352356,1002800.0,108.2521362,5379400.0,2749.072266,209597.0,149.0172729,6070400.0,171.6420593,2924400.0,503.956543,558801,437.6402283,2436703.0,89.16004181,1226400.0,90.35745239,1169300.0,274.0400085,697000.0,321.8050537,307000.0,553.9130859,73295,110.7098999,2133300.0,1214.651611,28983.0,34.23647308,5036400.0,114.3770218,261194,819.0319214,14416987.0,43.39831543,2687472.0,288.9857178,667500.0,3905.54126,217375,1191.950195,988210.0,1193.412598,1624494.0,122.9934158,4032700.0,161.4499969,582900.0,735.5690308,238227.0,88.17276001,674572.0,278.1540527,1346600.0,70.80631256,9911000.0,158.2237091,6033400.0,39.59360886,877700.0,155.0304565,897257.0,378.3547058,1836607.0,1593.033691,66654.0,224.0789795,2513900.0,1913.582642,321108,71.03568268,1075900.0,658.1989746,962400.0,3859.370117,4017885.0,21.79737091,6572000.0,3307.743408,9384.0,91.86877441,486245.0,275.9686584,1098250,4826.377441,1998274.0,143.550293,1295600.0,5127.915527,618342.0,233.6835175,1357700.0,221.4375763,753700.0,2475.077881,65148.0,690.7039795,795007.0,46.94177628,1145695.0,264.8302917,1286200.0,51.85858536,1561000.0,123.5,1904136.0,574.0367432,568900.0,317.1196899,1118481.0,128.4677734,4208300.0,789.9019165,13026531.0,581.2718506,578088.0,234.2244568,2079300.0,2674.547607,37744.0,347.1133423,4544705.0,133.4192657,5525300.0,108.3487015,702800.0,31.05786514,0.0,248.2003937,365782.0,597.9124756,764150.0,502.888916,209837,6.310690403,28398468.0,99.49762726,1913393.0,249.693161,0.0,215.3711243,747300.0,235.8149109,5735731.0,93.7505188,8265000.0,79.25488281,7542400.0,1654.5177,155970.0,533.0,106907,376.7874756,1273561.0,48.67089844,5768751,75.35081482,2050776,1200.427124,1600689.0,97.53367615,799850.0,690.6991577,2539418.0,123.3674393,2110543.0,128.3646851,1261802.0,2724.106689,5608416.0,51.75999832,0.0,340.4263916,1847700.0,228.8500061,0.0,108.4932632,1427200.0,41.02330399,10438900.0,1996.585327,843875.0,991.1576538,1865547,1062.889038,131322.0,1079.737915,1884462.0,332.9655457,411800.0,457.769989,974200.0,160.1739502,359683.0,86.73171234,3641000.0,270.9103394,226810,74.19999695,1110500.0,162.0367737,1300500.0,502.1284485,1560600.0,173.1797943,824324.0,189.3999939,3827386.0,6713.191895,144863.0,69.15660858,4073900.0,83.37745667,2314976.0,158.3607941,1767032.0,183.0271149,0.0,1537.154175,1139627.0,1455.994141,315422,151.4875641,4870516.0,1177.616455,4343548.0,221.9081421,439700.0,1026.802979,1395965.0,10.33047295,12709800.0,10.39239788,2699035.0,125.2160034,2214300.0,22.26838875,2469327.0,90.75180054,2097800.0,176.8618317,2071800.0,227.9067993,913751.0,75.95594788,3526500.0,978.6657104,532520.0,2429.348145,359573.0,44.16416931,3994200.0,80.04416656,1406300.0,66.93080902,3390600.0,2467.192871,145853.0,90.61196136,0.0,55.04423141,2960300.0,371.7642517,1124300.0,88.90000153,722479,69.9968338,2659100.0,26.13159752,26863300.0,58.17975616,1929700.0,527.2799683,1413795.0,4357.683105,169234.0,271.3153076,806203.0,1291.542114,204800.0,507.7000122,290700.0,234.6199951,1897200.0,60.79757309,1121500.0,147.8048401,1802100.0,174.9700317,1503404,1735.503174,49057.0,88.21593475,192903.0,90.77040863,3206800.0,40.61980057,8635700.0,111.5111465,1007487,104.6568451,8526100.0,34.0,10874326.0,544.965271,381765,92.25823975,780820,118.4927902,4315200.0,151.9828186,2185000.0,518.8959351,1100000.0,299.9003906,724301,257.101532,2896900.0,579.3607178,482432.0,1340.746338,147600.0,75.10050964,5469200.0,201.2544861,1259500.0,72.14730835,5911473,72.06999969,1167900.0,287.0,831396.0,93.55271912,1990600.0,228.5,2998206.0,257.3352661,1240000.0,291.4113464,667016,325.6813965,14487396.0,278.3900146,169079900.0,59.29906082,2453500.0,356.0079041,1587800.0,59.34000015,10048400.0,55.37314606,3577038.0,213.5099945,1452900.0,113.6526794,16999462.0,181.0051422,5694900.0,74.24284363,2190700.0,574.3900146,244600.0,80.22000122,8778700.0,76.51000214,18126300.0,51.9361763,5604613.0,42.86845779,2081800.0,181.1894226,951700.0,111.1220398,3965622,366.1600037,1084300.0,4497.851074,3516946.0,52.50236511,1607199.0,509.644043,3840900.0,232.3325958,3291100.0,109.9034271,6611600.0,642.8669434,614900.0,72.90183258,209401.0,237.0,627059,42.31578827,8235200.0,805.6246948,507294.0,971.7130737,617558.0,342.0193787,5675100.0,924.8410645,76190.0,598.0,72171,31.10629845,5507000.0,30.11668777,2072619.0,128.9659424,4497100.0,97.93800354,1094000.0,239.5679932,834600.0,24.39075089,0.0,71.96099854,63351490.0,431.8948669,173578,97.38171387,0.0,95.17657471,0.0,284.5017395,810200.0,243.237854,832700.0,511.7399902,1237600.0,134.6242676,7760500.0,395.7315063,802164.0,66.75054169,3141800.0,9.065782547,14654800.0,640.5,1029112.0,41.47628021,18050000.0,188.154068,846300.0,373.2999878,383400.0,0.0,0.0,10.97000027,43662400.0,249.9100037,2022200.0,44.17616653,5619600.0,103.1847839,1725100.0,2385.588623,307975.0,147.9145355,4496300.0,73.05912781,10688900.0,1705.0,293313.0,424.3023071,230342.0,224.6143188,1519100.0,60.07104874,6314100.0,87.07559967,17900700.0,446.3999939,234775.0,616.6152344,3539654.0,0.0,0.0,63.50922012,1173200.0,168.231781,2403100.0,231.2959442,654600.0,2543.158691,350724.0,334.3823547,597800.0,308.9828491,960851,29.08432961,3092300.0,84.28469086,2448000.0,67.76103973,3156900.0,112.6995697,14207500.0,369.9179993,134124.0,120.0823898,2251800.0,154.310318,1952500.0,31.01000023,0.0,110.4447098,1034000.0,297.4100037,512000.0,209.8699951,1573800.0,161.5168762,1817400.0
+2025-03-25,312.8865967,818972,119.7613144,1605900.0,163.8611603,3901306.0,2347.789307,5963013.0,222.9875031,34493600.0,196.3723755,10089100.0,169.2657013,2580615.0,1901.311523,1250680.0,56.06314087,1322482.0,129.8800049,4362900.0,123.9112015,6726800.0,43.69959259,562409.0,16.19085121,6524905.0,94.58000183,1412600.0,305.8461304,3890400.0,33.03887558,1444597.0,403.6400146,3648600.0,211.7744293,2549800.0,44.81641388,3853700.0,2890.007813,994116.0,296.3522949,1474800.0,222.1524963,377473.0,273.0799866,1068500.0,1504.400024,64560.0,95.77581024,1395200.0,12.11668396,11417600.0,107.972023,1675600.0,46.68411636,46448823.0,236.9850616,659817,4427.529297,685223.0,175.5600281,700623.0,82.99217987,3492400.0,168.5316467,960604.0,209.2218781,305400.0,421.9620056,971586.0,335.962677,1427000.0,81.84999847,2086400.0,76.75010681,1492400.0,227.9143372,160783.0,170.0,570900.0,206.1032257,1064600.0,129.1133881,1063300.0,2559.865723,71908.0,341.4699402,736587.0,1205.861328,605419,152.4676666,5093700.0,9.308374405,25178800.0,114.8099976,29077500.0,179.0976563,1166300.0,301.7242126,2565300.0,505.5014343,433400.0,204.3662415,2646600.0,205.7100067,31171200.0,86.94000244,7780200.0,1925.67395,1044938.0,97.80000305,370229.0,394.4802551,839200.0,65.71616364,1036300.0,20.05231476,5973200.0,119.5999985,403899.0,287.6312256,791000.0,69.27122498,5202200.0,146.2635193,2429900.0,64.48999786,2078500.0,91.49841309,1029100.0,124.2799988,1887300.0,304.6000061,463478.0,158.1977844,319182.0,1351.876587,181810,721.3833618,1244300.0,581.0,272050.0,146.7564697,875800.0,390.0,1124499,756.3343506,3350276.0,558.0263672,11038169.0,207.2209473,816500.0,187.4966888,23417300.0,173.8003998,426900.0,136.6643829,1729400.0,577.1799927,439800.0,276.9531555,2767600.0,11315.21484,2722505.0,3672.22998,135200.0,182.5899963,7174400.0,1569.70105,12997223.0,732.4663086,797623.0,42.78844833,25445300.0,609.8494263,119806.0,168.4542084,344243.0,50.00124741,2474300.0,307.9746704,73406373.0,47.71246719,2908848.0,3134.384766,2867709.0,32.52936554,3684000.0,23.45722389,4447884.0,126.3441238,1703129,140.6444244,4994442,12.69434929,7817709.0,72.66015625,2310800.0,455.8911438,609007.0,327.4776306,655254.0,225.486908,1675000.0,117.7037735,516140.0,19.16306305,2098300.0,885.5,6260029.0,33.16745758,2746800.0,71.66047668,1286900.0,5707.712891,69845.0,762.9188843,419224,373.0,525527,139.1600037,1766200.0,83.86235046,2538800.0,3606.0,678457.0,4761.479004,264900.0,44.45002747,7541300.0,130.8500061,992200.0,963.8013916,566700.0,360.7031555,1804341.0,262.5525818,3258386.0,76.77667999,952028.0,57.00954437,10969100.0,617.8092041,184059.0,69.0743103,1252187.0,114.3803406,5009337,74.12638855,3139788.0,60.53596878,281072.0,2989.072021,628143.0,272.9555664,278039.0,569.7455444,259839.0,441.6875916,82148900.0,335.2916565,315562.0,235.1551971,482800.0,813.0,3918819.0,468.8338318,1940851.0,571.9284668,115666,528.8699951,3964800.0,120.7817078,1138300.0,1259.574463,202350,494.9002075,1060739,90.13163757,816503,103.0800018,9346700.0,163.3056488,13803346.0,424.0125427,16831624.0,1319.826416,122417,27.63306236,1050181.0,2443.810791,886900.0,147.9310455,3782400.0,65.93532562,1139100.0,922.7723389,283417.0,493.1229248,2745539.0,72.96147919,10922200.0,11.90803909,2255242.0,24.04174805,4627600.0,131.4308472,2122600.0,144.2754669,558654.0,67.43182373,4016000.0,338.7604065,1678000.0,290.4229126,1158300.0,302.2000122,777316.0,22.93372345,4740612.0,213.6260986,681200.0,133.7700043,1362400.0,2575.293457,1160459.0,6478.075684,548775.0,3431.102051,1841840.0,98.2750473,6703100.0,1472.0,1392691.0,125.7508163,521589.0,269.1099854,1253600.0,167.3171082,815400.0,73.7165451,2988800.0,41.06532669,4050300.0,4813.985352,79444,103.7043533,1084000.0,376.4809265,737519.0,98.86901855,1400400.0,95.59999847,843331,375.0100098,979200.0,313.7365723,1172100.0,144.120163,788100.0,3523.842041,198639.0,87.97084808,5173000.0,3.705583334,531930,137.6844482,1556300.0,35.89450073,31434400.0,214.4270325,1650694.0,259.6236877,2584300.0,49.50999832,11350700.0,327.3294373,669900.0,70.44754028,2271300.0,146.9065704,24946592.0,58.93999863,3423100.0,34.62457657,5309700.0,83.06448364,5155816.0,180.6787567,3463600.0,68.69134521,288096.0,83.69999695,1670300.0,99.9254303,6556500.0,267.0247192,1448900.0,358.6600037,300500.0,36.88517761,2716300.0,2466.834961,5406844.0,55.59000015,3636800.0,117.9063644,745600.0,2890.763672,291854.0,98.22658539,15666200.0,161.3500061,930100.0,287.2008667,4301700.0,175.6731415,1304999.0,384.9500122,4258400.0,38.10123444,4699350.0,59.86188507,20877600.0,80.23000336,1608000.0,29.29076576,10847000.0,192.2536926,2092400.0,260.1482849,4261923.0,28.54559517,7221400.0,77.83174133,5214900.0,61.55178833,2565200.0,456.3499756,832104,90.78781891,1490875.0,64.5639267,7537300.0,160.3473511,7869200.0,4864.29541,59590.0,27.54000092,3344100.0,51.62488937,5105000.0,48.20969009,8227000.0,199.7200012,4524200.0,60.20000076,1690100.0,262.6901245,385041.0,22.72303009,7003251.0,5197.742188,195906.0,31.62938499,4532157.0,110.5800018,3666300.0,474.1006775,808200.0,1020.548523,184701.0,122.9700012,2460200.0,97.48281097,4807300.0,136.0,238705.0,81.14345551,3894200.0,114.5866547,916540.0,2025.453369,4353731.0,163.3818665,769200.0,128.3654022,3659100.0,39.43203735,1635303,211.3662567,3077200.0,101.1785355,7365200.0,1819.2052,187811.0,149.3161469,2582200.0,67.13999939,5257200.0,913.2806396,232173.0,19.2625885,4378500.0,53.74016571,661639.0,289.872467,352916.0,184.6772919,757300.0,33.97032547,7218000.0,3959.846436,207842.0,456.7294312,664900.0,202.6221008,1226700.0,583.2457275,2988336.0,566.9262085,69047.0,38.34091187,1133578.0,132.3530731,1585900.0,32.44873428,5681013.0,36.41662598,1473101.0,113.0650406,5551600.0,150.7799988,662300.0,36.45814133,5934100.0,73.55000305,3240400.0,144.1539154,2382000.0,65.82932281,4084600.0,249.9845734,1106900.0,102.9427185,2543800.0,29.94885826,335457.0,742.7908325,210342,1771.644287,314996.0,242.3651428,1411600.0,360.1424255,300600.0,54.65726471,3200000.0,65.49235535,2363200.0,272.832489,740285.0,137.5670319,536991.0,419.3233032,1309700.0,209.4354553,2608327.0,87.30825806,1437900.0,113.8486633,1656200.0,34.50678253,739427.0,7.017539501,21638751.0,16.31793594,5809793.0,13.70916367,11945306.0,867.9099731,408682.0,654.3277588,3124718.0,12.77632236,3771440.0,123.9979324,3337200.0,880.9813843,191332,178.9900055,500000.0,826.6362915,581000.0,68.89395905,1646700.0,53.76498795,4418000.0,49.85831833,358607.0,409.8988953,126600.0,57.64042282,1892100.0,189.3542023,272827,83.17337036,1385125.0,294.8850708,376200.0,298.0908813,3394000.0,81.23764038,4658300.0,64.89629364,2048100.0,71.23999786,6112400.0,165.0,450758,41.64398193,6354100.0,117.5118179,1169800.0,175.8120422,1820600.0,3622.70166,1149772.0,141.4496765,1034900.0,489.0,6700484.0,9.893205643,83674900.0,563.8964844,439535.0,37.96086121,4951600.0,1119.871094,400565,274.9035034,748800,42.52555466,20804700.0,437.0786438,266000.0,237.9984589,2668900.0,36.81341553,6010100.0,724.5526733,5892,398.9069214,1005440,275.0499878,570700.0,71.26451874,1447103,163.7655182,4636567.0,883.7955933,734362,222.6199951,1935421.0,1919.640015,142900.0,73.37670898,2919900.0,39.08496475,2521600.0,23.77037048,170800.0,3880.681396,299216.0,54.70793152,5313800.0,643.0,242129.0,39.03392792,865525.0,939.9701538,530750.0,94.44668579,938400.0,79.44271851,666305,367.8677673,279186.0,131.4600067,3762700.0,326.467926,699596,102.0899963,3423600.0,57.11577606,2510419.0,841.5,324844.0,61.79999924,1979418.0,14356.89551,66187.0,73.7481308,2383529,263.5473938,911900.0,184.1900024,1787500.0,6537.626465,3399.0,211.5621643,4315200.0,82.34207916,3730100.0,372.3731689,268575.0,335.6577759,2631700.0,39.00999832,1907800.0,877.9372559,310838.0,106.3905029,8444700.0,55.81088638,4987900.0,129.0950165,739000.0,42.42552567,2587026.0,304.4145203,51681226.0,48.35260773,4027600.0,52.28781891,14836200.0,180.8000031,345695.0,1943.829224,173449.0,172.4284363,13841600.0,170.2015381,24174400.0,116.0748825,1830700.0,296.4562683,2831415.0,98.30975342,2107900.0,1787.30603,1121452.0,202.9741211,1731658.0,216.7809143,1079300.0,287.5,527457,579.9293823,1875500.0,154.5783234,420157,1485.529175,9504295.0,983.359375,204000.0,25.28535461,9032600.0,59.33535767,1486400.0,82.09589386,4670330.0,15.03385925,17941500.0,200.4898682,4236247.0,335.2076416,1318000.0,356.7366028,2799500.0,177.1218109,398567.0,70.59881592,478357.0,187.9547272,293862.0,836.6373901,805751.0,496.4797058,430837,109.9610138,3919880,120.4981155,1873700.0,203.9998016,557400.0,2005.601196,618017.0,1917.670898,732890.0,2655.883301,777312.0,382.1304016,26412851.0,234.3999634,1882900.0,251.4479828,708945.0,266.9875183,91034.0,245.4051666,321188.0,261.9810791,13799194.0,60.79999924,2378000.0,196.7000732,4042728.0,16.31381226,21198200.0,28.20078468,6053700.0,2080.0,48231,27.91509247,3311400.0,889.171936,42060244.0,69.37999725,1295900.0,776.8179321,424673,14.24206924,5701500.0,1170.681396,589965.0,161.3587494,1409400.0,301.9064026,301740.0,104.4000015,11178099.0,351.4004517,580780.0,270.9216003,1392700.0,2600.0,60161,743.2762451,2350236.0,165.4846497,83722.0,137.46138,2661600.0,342.883606,180544,296.5462952,32191231.0,14.05470753,8021060.0,245.228775,3133800.0,173.9584656,778878.0,174.6710815,2777100.0,2065.42627,710093.0,1271.75,66181,417.6600037,878000.0,361.9826965,891921,182.197403,425300.0,76.00514221,1441400.0,34.625,2925056.0,960.7154541,573628.0,8466.722656,750463.0,324.4667664,1059521.0,3769.613037,2678940,2738.26001,1652219.0,1970.685303,472306.0,715.213623,1518654.0,62.08000183,2603500.0,802.197937,3994995.0,17.71120834,9289724.0,109.1230087,11406651,24.20000076,51743300.0,615.6812744,1126500.0,33.1528511,2953500.0,499.6197205,734002.0,54.50981903,13752500.0,25.60912514,6813600.0,41.75,6252952.0,181.3899994,1566000.0,82.3086319,1984000.0,86.48313904,1685000.0,4.770254135,62352434.0,519.8099976,2527100.0,421.7600098,1383600.0,142.0619507,1638189.0,4974.32666,635224.0,81.04153442,4689090.0,250.3539429,786000.0,44.84800339,3483976.0,15.46532536,5845100.0,183.0901642,479559.0,121.821991,862439.0,1021.883179,275911,148.6135712,972100.0,148.1056213,1921400.0,84.0348053,3086300.0,73.71138,38284612.0,569.8959351,1135813.0,501.912384,99171,114.9775772,2546133,583.0,191453,548.8324585,1080580,990.8969727,104374.0,173.5990448,550800.0,1379.561523,2577447.0,107.188179,1372415.0,158.4880066,7456200.0,247.1941528,9287700.0,957.8690186,302222.0,76.26415253,2865561.0,150.3719177,8355291.0,81.22471619,1734400.0,33.07091522,13176200.0,196.7453156,451975.0,16.1797905,14952800.0,158.4700012,657900.0,240.2026215,19317460.0,28.25431442,9391200.0,125.152832,3524414.0,20.70590019,4666600.0,121.6424561,3955500.0,717.3491211,498700.0,1377.528687,85883.0,134.3904266,1801000.0,27.90550041,11393900.0,74.26000214,1967900.0,719.7824707,156690.0,67.80421448,12513900.0,63.36794662,5542300.0,22.40018272,14987800.0,89.06839752,832600.0,548.3930664,4111153.0,135.5890045,1341300.0,116.1915283,3656100.0,242.694397,20481775.0,233.164032,637700.0,209.7080383,1102600.0,583.8407593,261000.0,39.69932175,3927500.0,73.3445816,154240079.0,847.4975586,2670600.0,180.5411987,5055858.0,435.8658752,1600200.0,60.65248489,1881600.0,227.1481781,2476800.0,101.8548126,1103529.0,77.32452393,6437300.0,573.3328247,1965148.0,11183.55176,3049934.0,337.3500061,2040400.0,34.27910614,9624800.0,39.6550827,7675300.0,51.98126221,1556400.0,897.8525391,193591,66.56719208,3030700.0,127.0199966,2177500.0,542.8445435,2138200.0,158.052887,605900.0,221.0,148349.0,244.6433716,1401100.0,69.38069916,2049100.0,54.53107071,2203636.0,589.3308716,455181.0,303.4662476,2657100.0,62.79999924,496686.0,51.60025787,8676300.0,662.1535034,710700.0,475.4606018,754800.0,198.6600037,1214400.0,63.28626251,7459100.0,86.51264954,8819800.0,187.5202637,249889.0,2191.300049,429400.0,81.9030304,3217500.0,204.3706818,1937380.0,32.04000092,4664400.0,3298.762207,591663.0,116.0699997,726600.0,78.73439026,6273400.0,332.4772949,4416621.0,210.8957825,356600.0,32.872612,1593756.0,486.9389038,361100.0,233.766922,1444400.0,151.3987732,4118900.0,1211.856323,912731.0,219.0071564,8834501.0,1221.995483,841746,57.84000015,4687400.0,54.85633469,10378300.0,310.5299988,366100.0,204.0658875,773016.0,203.4816742,1259739.0,26.83442879,8391700.0,146.6907806,3562000.0,628.8208618,702400.0,232.9328003,1785285,530.7901001,236956,86.14796448,20640200.0,33.84999847,6940500.0,523.9389038,2944453.0,71.48277283,9443100.0,122.6001282,4326300.0,569.1972656,409800.0,393.052887,15775000.0,427.0888672,612600.0,245.9207764,412559.0,341.8099976,15053700.0,31.27039146,1503600.0,180.2863464,708900.0,30.73027039,2509100.0,1195.099976,98900.0,114.37603,11195362.0,833.7153931,233094,565.9385986,188830.0,266.9091187,658314,149.8469086,206983.0,368.0,53140,1521.517944,46496,141.5848999,418601.0,20.46999931,10935100.0,12.18000031,8254017.0,77.21063995,1677500.0,204.4277954,290400.0,67.51734924,12618800.0,47.17153931,8070900.0,67.23641205,1469638,99.72799683,37822000.0,964.7853394,9038257.0,38.81180191,3254800.0,65.7589798,17394100.0,502.2319031,991400.0,4.833846569,9480702.0,861.3800049,1643200.0,101.3311996,2096100.0,230.3385468,939900.0,92.93113708,2095300.0,100.2610321,979100.0,125.9422073,2662000.0,120.6748199,167447200.0,7321.350098,19000.0,463.0163269,47427772.0,30.78483772,816600.0,27.36666107,2667900.0,209.38414,1662300.0,9794.708984,363904.0,53.61423111,6720600.0,249.8000031,4555528.0,1413.694702,9856.0,166.999649,1478600.0,98.30301666,2672800.0,78.89213562,2869400.0,45.31000137,4759100.0,101.6999969,1280338.0,342.0027161,353058.0,11.35924339,6643361.0,152.7886505,8521200.0,91.69866943,4407000.0,459.4770203,648955.0,100.0145416,1392100.0,1887.838623,167280.0,48.47884369,11109300.0,48.77971649,664254.0,771.8858643,297889.0,326.395874,765033.0,35.72612381,459916.0,189.9499969,5343400.0,0.0,0.0,685.1052246,130162.0,222.7573853,440600.0,140.6666718,3388000.0,98.24368286,1956700.0,199.561203,350573,16.97624207,13877900.0,318.5,3496548,125.25,7827900.0,80.14577484,2615200.0,142.5657501,4763300.0,234.3287811,623587.0,183.1743317,1014104.0,24.219944,47607600.0,84.00880432,1108900.0,159.6256866,8366700.0,274.1147461,2911600.0,646.5942993,903700.0,594.9882202,123096,245.6716614,1713331.0,104.9223022,1979900.0,573.4879761,2444110.0,95.14627075,2181739.0,300.0,532130,196.3274536,999400.0,107.2408981,3467100.0,2765.066895,89427.0,149.6662445,3797100.0,171.9726563,2035900.0,503.956543,375441,444.837616,2158207.0,90.49967957,1556900.0,88.82383728,1153700.0,272.7099915,958600.0,321.4989929,364700.0,554.9129639,152701,109.494812,1818900.0,1209.652954,9982.0,33.54741669,5316100.0,113.577179,399453,826.8303223,32099405.0,43.25378418,2539250.0,283.3222351,610200.0,3875.544678,165496,1197.447754,2334322.0,1217.910889,3750418.0,122.0403519,2331800.0,162.8000031,974900.0,736.5630493,237503.0,89.46234131,684588.0,276.0059509,1262500.0,70.69657135,6690600.0,158.2928925,3978200.0,39.46428299,779800.0,156.6297302,1612806.0,377.1548767,2242179.0,1623.015503,45272.0,223.7012177,1677700.0,1917.581909,161539,70.78071594,1045700.0,631.4528198,852900.0,3883.366211,14070718.0,21.94418716,8350300.0,3317.736328,5552.0,90.91281891,833128.0,275.9686584,896443,4854.870605,2520570.0,144.2930145,988500.0,5145.908691,1731300.0,229.4165497,640100.0,219.8282623,1060200.0,2488.949463,40431.0,697.5029907,2681469.0,47.60937119,748610.0,269.6632385,1020300.0,51.86849976,1818500.0,122.8000031,10281784.0,576.4457397,735500.0,319.7189636,6727246.0,127.4235764,3660700.0,801.7004395,42392553.0,576.7735596,984028.0,236.0110016,832400.0,2694.544189,89224.0,349.112854,8471559.0,134.3801117,3990600.0,107.1413879,1290800.0,31.52242661,1819478.0,251.0680389,526836.0,605.411377,827286.0,502.888916,365880,6.424248219,27078866.0,99.34438324,2079709.0,256.432251,1416756.0,211.0575867,809400.0,236.0147552,7160952.0,93.90722656,6984800.0,80.03791046,7661000.0,1663.515137,477255.0,532.0,293489,381.9845581,2358454.0,48.92074966,2044070,74.95107269,1786380,1204.42688,3903809.0,97.92498779,1062640.0,705.0928955,2243643.0,123.1674805,2234975.0,128.9645233,2203696.0,2764.09375,23218375.0,51.93999863,769601.0,338.8867493,1180500.0,228.8999939,1193946.0,108.1049271,885200.0,41.59389114,12757600.0,2019.580566,2482511.0,990.1576538,1847116,1077.887451,164633.0,1093.234741,1768170.0,331.5443726,289700.0,457.230011,759000.0,160.9738159,297112.0,85.60951996,3912800.0,270.9103394,135079,74.93000031,1083700.0,161.6856232,1661800.0,511.3152466,1351300.0,174.7796173,416749.0,189.0,7655796.0,6718.19043,166633.0,68.02467346,4456100.0,83.57739258,1778992.0,158.6607208,1198995.0,182.0313263,906.0,1527.156494,5801796.0,1467.994019,354237,155.7872009,4382830.0,1197.609985,10459927.0,220.6842194,551000.0,1029.802368,1693254.0,10.43142128,11601600.0,10.4658308,1901334.0,126.5407257,1435400.0,22.27831459,2249054.0,90.41950989,1827900.0,174.978241,1537600.0,229.871521,1101847.0,75.45623779,2857103.0,991.6613159,126359.0,2429.348145,375821.0,44.70371246,5386500.0,78.55065155,1702600.0,66.15503693,2148300.0,2413.210693,192133.0,89.24773407,393960.0,55.07381439,2521900.0,370.3736267,865000.0,87.0,569006,68.97770691,3403200.0,26.47084427,42339700.0,57.67913818,1295300.0,522.7818604,1733433.0,4392.664551,198419.0,272.3146362,2462646.0,1304.41687,186800.0,512.25,220600.0,236.2200012,1531300.0,59.71243668,1454500.0,149.6104889,2867700.0,174.5701141,1451316,1723.506714,57129.0,89.57074738,172135.0,89.72306061,1942200.0,40.47524643,9103600.0,110.9116211,2029126,101.8074036,6837700.0,35.88000107,10887047.0,547.9650269,429831,92.35819244,519021,118.770195,4134700.0,153.6625824,1239000.0,513.3466797,1170700.0,300.4002075,706564,256.8930664,2987900.0,571.8625488,2411957.0,1358.071533,101500.0,74.10868835,3072200.0,201.8534393,1428300.0,72.24723053,4759594,70.48000336,1268900.0,282.7999878,4385939.0,93.05561829,1427000.0,233.5,1165905.0,257.3452148,1136300.0,291.9111938,1114717,329.6799622,45545102.0,288.1400146,150361500.0,58.88651657,1639900.0,362.3793945,1493000.0,62.0,12831700.0,56.70110703,5166166.0,217.9499969,1361000.0,113.9524231,35016826.0,179.502533,4357200.0,74.60266876,2109500.0,580.2999878,175800.0,78.90000153,7809100.0,75.61000061,16065900.0,53.64409256,6849120.0,42.64594269,1734000.0,185.5101013,1221700.0,111.9214783,3382864,370.75,1123600.0,4488.853027,8341896.0,52.52185822,1379356.0,506.6147461,3015100.0,232.9154053,1849000.0,104.3513107,10645500.0,649.1358032,693800.0,73.09267426,231359.0,237.5,662386,42.25777054,7377800.0,808.623291,1112256.0,974.9121094,4524896.0,342.7653503,3931200.0,925.8408813,536793.0,598.0,0,30.78521347,7513400.0,30.43219566,2878033.0,129.0148315,3103600.0,97.42967987,1201900.0,239.7371063,689900.0,23.20189285,4884501.0,72.10092926,112659634.0,431.394989,191037,98.50860596,37836.0,96.06783295,641737.0,286.8543396,992800.0,243.6839752,657500.0,509.0400085,1006600.0,131.5015717,8146500.0,399.7287903,399218.0,66.18295288,3428700.0,8.724596977,15723100.0,648.5,3445905.0,41.40962601,21483200.0,188.8913116,758800.0,368.5299988,456900.0,0.0,0.0,10.97999954,37144400.0,252.8300018,1176600.0,43.25894547,8749500.0,101.7508392,1852800.0,2447.577881,641512.0,146.2659912,4511200.0,73.01979065,9499100.0,1690.0,483695.0,431.7988281,757949.0,225.4383698,1622500.0,59.89404678,6528800.0,84.35852814,27908600.0,449.0,461875.0,616.4153442,3074841.0,0.0,0.0,63.82626724,1385500.0,167.115509,1902400.0,225.2118378,878000.0,2567.150635,391226.0,335.0863953,534400.0,309.4828186,1353627,28.73012352,2736000.0,85.43668365,4498900.0,66.84588623,3110200.0,113.4684143,12081800.0,370.9177856,192553.0,122.3587799,1745400.0,154.2905121,1836600.0,31.70000076,1396780.0,109.5908432,1296900.0,291.019989,348900.0,215.7299957,2311600.0,159.6658325,1583800.0
+2025-03-26,313.8862305,566614,119.155098,2652900.0,165.0608826,4365210.0,2334.056641,4557365.0,220.7750549,34466100.0,196.3333588,6742900.0,168.7161407,6179863.0,1907.810913,1051109.0,55.96512604,1875511.0,128.6399994,3502100.0,124.9076157,6053700.0,43.61201859,655970.0,16.04106522,4275680.0,95.93000031,1322000.0,308.0838318,3669700.0,33.09682083,1312266.0,397.8099976,3425000.0,208.7502136,2453300.0,45.80909348,2985700.0,2816.058838,503915.0,299.3516235,1851300.0,219.4771576,416070.0,271.2099915,1092800.0,1472.800049,78231.0,97.45124054,1334700.0,11.95397949,10499700.0,108.6706543,1357800.0,46.50417709,12414476.0,237.4850311,847435,4391.533203,701091.0,173.6150513,658343.0,83.25920105,6965100.0,166.7907715,819111.0,210.6905975,251000.0,420.4621582,512634.0,335.3353271,1351200.0,81.47000122,1259700.0,74.82321167,1313300.0,225.4152985,771816.0,166.4600067,868400.0,207.2519836,1086700.0,129.9004974,978100.0,2589.864258,105022.0,340.5112915,710085.0,1205.861328,631236,149.5302429,4850800.0,9.466143608,27841900.0,110.1900024,39824000.0,176.3070526,933800.0,300.5934753,2375200.0,500.0956116,348200.0,204.8734894,1607400.0,201.1300049,32855300.0,81.66000366,14156000.0,1889.680054,1507477.0,98.59999847,357224.0,395.0677795,884100.0,66.32673645,985000.0,20.25389481,5651400.0,122.5999985,615450.0,289.6916199,789000.0,67.36723328,6915300.0,143.0395813,2590100.0,65.80000305,3372500.0,91.64141083,886500.0,114.9300003,4881200.0,283.0,670386.0,158.2977142,366385.0,1353.876343,116071,700.5579224,1266500.0,580.0,277886.0,148.5570374,634000.0,382.0,544185,743.5354004,7251500.0,560.0250244,8539268.0,208.6143799,712800.0,178.5431366,30578500.0,176.0262146,348300.0,138.5990448,1329800.0,559.0599976,521600.0,273.70047,2578600.0,11231.2207,1736077.0,3681.679932,129200.0,178.5500031,6615900.0,1575.199951,6422870.0,745.9656982,1450821.0,42.33367157,30012100.0,608.8496704,178715.0,173.952713,423892.0,50.92425537,1965300.0,309.2245789,33447570.0,47.1808548,1929166.0,3149.376953,4363418.0,32.94413376,2719500.0,22.67597961,3043191.0,124.9447403,1108060,141.2441864,2994677,12.5857296,5926461.0,72.86463928,2398300.0,460.8899536,1447293.0,318.478241,614990.0,225.4078217,1369700.0,117.0592346,378155.0,19.00042152,2292000.0,898.5,2167757.0,33.6398735,2486300.0,72.38245392,1196900.0,5717.709473,71490.0,762.9188843,218692,372.0,767172,142.4299927,1514600.0,83.70494843,2453000.0,3590.0,439555.0,4747.775879,179300.0,43.30876923,5951700.0,128.9900055,851100.0,958.6135254,667600.0,365.3019104,3126975.0,260.3537903,2402858.0,75.22064972,847450.0,57.02880859,11579500.0,601.8141479,164642.0,68.56884003,1205683.0,114.3803406,7122009,73.05420685,2745755.0,60.13085556,234612.0,2985.073242,536220.0,274.9552612,470561.0,569.7455444,207444.0,446.7851257,30169898.0,336.2913208,390966.0,236.3957825,395900.0,797.0,1356447.0,465.335083,635202.0,566.9291382,274024,533.210022,5004400.0,121.1598053,903500.0,1267.571777,88439,496.8997803,473585,90.03170776,1555764,102.3399963,6645800.0,165.1051483,12726110.0,424.7121887,2660406.0,1319.826416,91788,27.38114738,1574563.0,2409.813477,576747.0,143.4797058,3523000.0,66.32991028,1106700.0,926.7713623,220778.0,489.3251038,221154.0,71.75639343,12345800.0,11.90344334,1989898.0,24.58233261,5376700.0,132.6486359,1232100.0,144.6664429,570364.0,66.30318451,3790500.0,337.267395,1703200.0,294.3297729,1132300.0,305.0,1060497.0,22.6803112,4974816.0,217.3457489,624700.0,132.6199951,1063400.0,2509.311523,262354.0,6558.051758,468494.0,3455.095703,1691762.0,98.90118408,2785900.0,1466.5,306618.0,126.9503479,554411.0,263.4100037,1394900.0,166.1356049,1009900.0,75.29837036,2480000.0,40.79330826,3087100.0,4808.986328,26496,105.2688751,1187300.0,385.9804382,849468.0,100.7277603,1075600.0,95.09999847,1063259,384.769989,1371700.0,318.0835571,1200100.0,144.8022156,601200.0,3528.840576,27957.0,90.36675262,4700500.0,3.695728302,175720,138.8693848,1571300.0,36.31232834,25942200.0,212.9275513,534908.0,260.2775574,1909800.0,50.06999969,12310500.0,324.5099182,562200.0,71.68946075,1700500.0,148.2561798,32234912.0,60.54000092,3759400.0,34.92924881,2540700.0,83.96409607,7619286.0,178.0939484,3255400.0,67.70783997,283436.0,83.86000061,1523400.0,100.5587921,7168400.0,269.9189758,1036200.0,357.3900146,245200.0,37.81261826,2698600.0,2495.833008,5765017.0,55.06999969,3767500.0,118.8594971,971400.0,2925.748535,1139013.0,94.21225739,6411400.0,158.25,772100.0,279.618103,5070300.0,172.0737152,975493.0,371.4100037,3275300.0,38.02529907,3874175.0,60.65690613,30621200.0,80.37000275,1938600.0,29.65776634,13967000.0,203.4335327,3687300.0,258.3486023,4300000.0,28.11707497,7677400.0,76.87390137,3833100.0,62.39769363,2634300.0,457.3496399,549105,89.58797455,1177019.0,65.26316071,6992600.0,162.3089447,10076100.0,4884.292969,140327.0,27.60000038,3045000.0,52.61148071,3618100.0,47.6153717,6853200.0,192.8699951,3848800.0,59.66999817,1363600.0,260.915863,356812.0,22.47979355,5942746.0,5222.730957,147458.0,31.64593506,2856528.0,107.9700012,2258700.0,478.7434082,811200.0,1049.535645,126326.0,118.1600037,2631300.0,94.91903687,5795800.0,132.1999969,137933.0,83.22657776,4877000.0,114.1064148,860965.0,2034.950806,4256816.0,164.3286438,573800.0,128.236557,2663300.0,38.5851593,2182792,209.3859406,2669300.0,100.3520584,6314000.0,1831.199951,106710.0,147.3242188,2241800.0,69.20999908,17791000.0,920.7788086,205182.0,19.4059124,3661300.0,54.14009094,733748.0,290.2723083,492090.0,181.2072449,1020700.0,34.22039413,5801600.0,3969.845947,160003.0,463.2488708,632800.0,202.8959656,941800.0,590.7424927,843944.0,578.9246826,196011.0,37.45780182,1353195.0,133.5536041,1773800.0,32.59446335,5465358.0,36.52135468,984945.0,114.0682831,3095900.0,151.3699951,574000.0,36.95122147,7504800.0,72.12999725,3271300.0,144.8422699,2218900.0,65.11442566,4241100.0,251.1688232,1192100.0,104.8055267,1925000.0,29.76740646,413415.0,747.7894287,396647,1754.647705,281801.0,240.7813568,731300.0,364.0296936,206700.0,55.1632576,3243600.0,65.30404663,2235300.0,268.8955078,400744.0,136.7672119,324151.0,426.3141785,1224400.0,210.4346771,2895326.0,87.5134964,865400.0,112.1601791,1986300.0,34.56370926,767272.0,7.052380562,22401582.0,16.40081406,5282143.0,13.86919975,13614289.0,856.9174194,242842.0,643.7288818,1359258.0,12.8630724,4140497.0,125.7501297,2716700.0,871.9815674,77159,176.9199982,391100.0,816.6425781,764100.0,69.41772461,1111100.0,52.44687653,7310200.0,49.08700943,512718.0,414.5737,105200.0,58.53892136,2068300.0,189.7541199,184055,84.27302551,2234502.0,298.0187378,574700.0,283.7030334,4708600.0,82.40350342,3732500.0,66.03397369,1872800.0,71.08999634,3487900.0,164.0,375376,42.87110138,8549500.0,118.3560104,1855900.0,172.402359,1578900.0,3584.70459,765548.0,142.4181824,532700.0,480.6000061,2968552.0,9.902820587,139742100.0,553.8983154,269738.0,37.96086121,5527200.0,1119.871094,435259,276.9028015,650911,41.02267838,19408300.0,438.9088745,244300.0,240.5653229,2190900.0,37.32754517,5134800.0,724.4526367,29728,399.9067078,926554,272.8399963,336500.0,70.66481018,3175822,166.3649597,937186.0,882.7957764,597503,221.6900024,1690163.0,1887.0,129000.0,73.78232574,2014800.0,39.08496475,2936500.0,23.5856514,167100.0,3955.598145,87698.0,54.95678329,3709200.0,641.0,172915.0,39.31720734,1060946.0,942.9683838,950362.0,94.23406982,581400.0,79.0430069,403251,370.8666687,68564.0,126.3399963,3693500.0,328.4677429,999415,101.0100021,2997300.0,56.52935791,1622788.0,812.0,412117.0,62.09999847,1530131.0,14226.92383,59559.0,73.34840393,2392453,265.5569458,1139900.0,183.1000061,1345100.0,6497.641113,4637.0,206.8148956,4791100.0,80.88417053,2859100.0,373.3728638,727952.0,317.1876221,3798600.0,38.75,1635600.0,874.6386108,254571.0,107.7513275,7391400.0,57.04705048,5204200.0,129.7211456,629100.0,42.41103363,2412206.0,303.9147034,36576784.0,46.48719025,5601200.0,50.65724564,20510100.0,180.3999939,528321.0,1949.828735,126272.0,166.7902527,22498000.0,164.713089,28901600.0,116.6361084,2176600.0,302.4553833,601233.0,99.31362152,1964000.0,1804.299438,239624.0,203.4740601,1001953.0,215.0551453,781600.0,280.0,310678,568.0327148,1944200.0,154.7782898,208013,1475.032471,6531939.0,981.3633423,158500.0,25.29519844,8553300.0,59.77279282,1309800.0,83.64582062,1851551.0,14.97498131,14667600.0,206.0840149,2011150.0,336.0345459,1191800.0,357.8631592,3140900.0,173.7808228,387960.0,70.15248108,427326.0,186.9549713,183962.0,842.6347046,98049.0,519.9787598,741491,110.9606552,7648006,121.6886139,1033700.0,201.0523224,438200.0,2009.600464,637045.0,1913.671509,128019.0,2631.884277,382769.0,382.030426,20830345.0,234.5897522,1735400.0,254.2462769,1755606.0,268.4406433,81055.0,248.173645,300659.0,260.4812012,7560878.0,61.47999954,1465900.0,197.6273651,5570993.0,15.86942673,23621500.0,28.10289955,6356500.0,2060.0,107135,28.66117477,2194800.0,895.4703369,18401399.0,69.75,922200.0,780.8170166,190674,14.25169182,8612600.0,1183.677856,918472.0,164.5716705,1123000.0,307.904541,249777.0,106.0,1737245.0,344.4543457,714454.0,267.6658325,822600.0,2635.0,130453,738.7775879,1551368.0,167.9844208,340503.0,133.888092,2732000.0,345.8825989,767827,295.5464783,15209532.0,14.10344124,5842066.0,245.6605377,4450100.0,174.7582703,1152163.0,174.8003693,2575200.0,2047.431274,458914.0,1273.749634,47985,417.7099915,760700.0,362.482666,933318,182.5630798,492000.0,76.73634338,2156700.0,33.43000031,2483737.0,957.2164917,542961.0,8520.714844,312570.0,321.9670105,243485.0,3742.615723,757262,2749.25708,2500439.0,1972.685181,494648.0,714.7138062,1171031.0,61.25999832,1632100.0,803.5975342,3412223.0,17.63207436,7150942.0,108.5234222,13240535,23.42000008,59496700.0,611.840271,1715500.0,33.44477081,2000000.0,497.6204529,534859.0,53.68626022,8955800.0,25.80394363,5575600.0,42.59999847,4644618.0,180.0200043,1316700.0,81.31935883,1782000.0,85.65639496,1226200.0,4.733560085,67903439.0,509.0299988,1979500.0,426.769989,745200.0,155.6487732,4030222.0,4952.333496,358917.0,80.79171753,7443069.0,251.2375488,891000.0,45.21505737,2537249.0,15.19417286,3686600.0,179.7903442,3537302.0,122.1669006,922433.0,1021.883179,195231,150.040741,2268800.0,143.6811523,1539700.0,82.46052551,5015700.0,72.93147278,10814787.0,559.8977661,1660037.0,502.9122009,96578,114.9775772,1499769,582.0,201139,548.8324585,1067967,988.8972168,82649.0,178.1779022,499900.0,1364.566284,244568.0,107.188179,1266679.0,159.1769867,7223500.0,247.0957184,12779300.0,952.8696899,263839.0,75.76438141,1071951.0,150.1719513,2384198.0,81.28386688,1973100.0,33.29575348,14911900.0,197.7236633,412233.0,16.01379395,12792700.0,156.3999939,566000.0,244.4009094,8290415.0,28.82716942,8242600.0,130.5507965,2564428.0,20.72544098,2959100.0,118.9145126,3166000.0,701.1407471,734600.0,1423.512939,126988.0,136.9606934,2209900.0,27.56672096,11898800.0,75.06999969,2448200.0,700.788208,145823.0,68.99652863,14478200.0,65.0324173,4746000.0,22.69109535,9473400.0,90.38659668,676800.0,545.3936768,3766463.0,135.6785583,1032400.0,116.3198166,1745000.0,244.0932159,12342046.0,232.0601196,423800.0,209.0864868,1026200.0,574.87323,386700.0,39.903759,1598900.0,73.32460022,170809473.0,822.0533447,2562100.0,181.0410309,3646514.0,438.9223938,1349700.0,61.39476776,2151000.0,228.4873047,1790500.0,100.2380753,598056.0,75.80132294,7325600.0,576.3293457,273419.0,11223.5459,688913.0,337.7900085,2300500.0,34.00226593,8862400.0,39.69447708,4277900.0,52.66767502,1473900.0,903.8515015,92801,67.72032928,3025800.0,126.75,1643000.0,546.7379761,2681600.0,159.4682159,501000.0,223.5,131552.0,244.8815918,1842200.0,69.40041351,1612000.0,53.40823364,2140217.0,585.5878296,427920.0,310.0512695,2624400.0,62.90000153,953570.0,51.41301346,6084900.0,661.5747681,737900.0,468.347229,649200.0,193.6600037,1106300.0,64.89067841,9110100.0,86.16109467,7460400.0,190.5189819,304474.0,2074.969971,492100.0,82.08886719,2998400.0,211.8659363,1024554.0,32.11999893,2977700.0,3368.73584,235489.0,116.8600006,885800.0,79.36244965,2775700.0,336.6770325,8266504.0,212.3385315,385700.0,30.88353539,3561939.0,481.5240479,286800.0,235.920639,1873700.0,150.5899963,3836700.0,1203.860718,1101499.0,217.5084686,10946217.0,1211.995483,242557,57.75999832,5211200.0,55.86233902,9357600.0,323.4400024,534500.0,205.8647003,619018.0,204.4815826,874392.0,26.77519226,4979800.0,147.3991852,1980900.0,596.5338745,907100.0,233.9325104,1373512,530.7901001,204444,86.38326263,13808800.0,31.47999954,7943900.0,526.9385376,2303453.0,66.58560181,19777100.0,119.6624298,5084600.0,564.1057129,455100.0,387.890564,16108400.0,429.1188965,598300.0,246.4206238,657498.0,329.3099976,16732400.0,30.49730492,2398000.0,179.5080109,787400.0,31.28060341,4605300.0,1191.030029,102400.0,117.1754456,1873856.0,836.7143555,153510,566.3252563,200537.0,266.4092712,699299,149.5470276,499846.0,365.0,77110,1533.51416,48458,140.3850098,354124.0,20.21999931,7830100.0,12.18000031,5556675.0,77.07146454,2141700.0,205.0432739,196500.0,68.63952637,9154600.0,47.01281357,6828800.0,67.43622589,1242558,97.06500244,35274000.0,979.1791382,6730240.0,39.17433929,4530400.0,64.96836853,18688300.0,502.747406,821100.0,4.803144455,7154685.0,838.5499878,1348600.0,96.47618103,2410200.0,232.0710144,1276700.0,91.31649017,1900300.0,100.1031418,958000.0,125.6855164,2337400.0,113.7456894,293463300.0,7314.919922,15600.0,463.8161621,17063327.0,30.67517662,1181000.0,27.37662697,2879900.0,203.8555298,3636500.0,9984.683594,581091.0,54.49094391,4472400.0,290.5,7232546.0,1413.694702,16939.0,168.0657959,1423100.0,97.22762299,2731400.0,79.62815857,2743000.0,45.04000092,8456700.0,103.9000015,1649734.0,336.6496887,415637.0,11.31577682,7164082.0,146.7041321,13210000.0,92.06533051,4876500.0,456.8788757,578399.0,101.2869263,1779000.0,1855.841309,43930.0,49.21082306,11290200.0,47.48804092,1199140.0,777.3850708,430873.0,324.9967346,273928.0,35.42287827,623283.0,184.9600067,3409900.0,0.0,0.0,690.5168457,116695.0,222.0395813,476600.0,146.5810394,4429800.0,98.53076935,1981800.0,200.9609222,818251,17.15535736,12443800.0,312.5,3024535,122.4700012,8297200.0,80.25405121,2168500.0,145.602417,5882200.0,237.3278656,718597.0,182.5744171,484327.0,23.89764404,49487400.0,83.94017029,1022000.0,163.2818298,7756000.0,272.2269287,3463000.0,632.8457031,953500.0,597.9881592,153684,243.6743317,234074.0,104.8226852,1248700.0,575.486145,3829345.0,95.79590607,6798318.0,302.0,661140,197.0583954,816900.0,109.1062851,3246100.0,2779.062012,74598.0,151.750824,4320300.0,172.0115356,1847000.0,504.9564819,481194,450.2356567,2139725.0,89.43789673,1635900.0,90.26039124,967800.0,264.8800049,948800.0,322.7825012,308500.0,554.9129639,132822,109.6810074,2056100.0,1194.657227,22186.0,34.05928802,3559800.0,114.3770218,496781,838.0280151,11284285.0,43.59267807,1944109.0,285.6640625,441900.0,3847.548096,182109,1191.450439,1493619.0,1222.910522,1869896.0,123.0906601,1714700.0,162.1499939,644600.0,728.6109009,222729.0,88.34598541,551941.0,260.4097595,1521000.0,69.80862427,7449600.0,156.553299,5960300.0,39.37475204,837000.0,158.3289795,1976039.0,402.9517517,2929478.0,1615.020386,61122.0,218.5714569,1735600.0,1923.580566,116677,71.41812134,555100.0,637.4274292,1251900.0,3869.368652,2402044.0,21.76800728,6674400.0,3277.763916,10643.0,89.78128815,742733.0,276.4685974,1371159,4878.365234,1506830.0,143.1343689,1314500.0,5167.899414,621804.0,226.4860992,616300.0,220.4143677,492200.0,2449.316406,53148.0,686.7044678,1584727.0,46.73195648,653757.0,266.1349182,769200.0,52.58214951,2513300.0,123.6999969,2579896.0,580.0692749,336500.0,319.519043,1135432.0,126.9959412,1901200.0,801.5004272,16023158.0,581.2718506,1275750.0,235.9712982,1554500.0,2639.553467,171186.0,353.7117004,9532666.0,133.0626526,4464500.0,107.1214371,806100.0,31.80310059,2039083.0,248.0026245,490821.0,607.9110107,505133.0,504.8884583,320251,6.310690403,24367771.0,97.17971802,2056619.0,247.8597412,1748846.0,211.4416656,394500.0,236.4144592,3760262.0,95.95423126,9561600.0,79.4332962,9268000.0,1655.517456,589853.0,533.0,332243,374.388855,3083019.0,48.67089844,1818508,76.15028381,2488481,1209.926514,2511991.0,97.43585205,1064753.0,702.6938477,2622794.0,125.4668808,2317455.0,132.3635864,1623656.0,2830.072021,17198416.0,50.74000168,1028272.0,342.1250305,1499200.0,224.5,1163239.0,111.1436996,1223200.0,41.73162079,11744300.0,1973.590088,869028.0,980.5581055,2213585,1082.886963,255427.0,1099.733032,1694142.0,333.0544128,238200.0,449.8999939,749100.0,162.3735809,318324.0,86.90736389,3953300.0,272.9096985,197838,74.23999786,1900400.0,164.3095093,1630100.0,505.9745483,1053800.0,171.3800049,568340.0,188.8999939,5743661.0,6658.206543,106653.0,69.65859985,5304600.0,83.47742462,2589284.0,159.5605164,1213982.0,170.679245,4522.0,1546.6521,3050795.0,1463.994019,332508,155.4872284,5204197.0,1186.613525,9216601.0,221.9578857,578200.0,1032.80188,1780105.0,10.06127453,30806600.0,10.4621582,2249084.0,126.8768463,1243400.0,21.38500023,3111891.0,90.54656982,1052400.0,180.6192322,1518200.0,224.3703156,939197.0,75.75606537,3330668.0,996.6595459,187401.0,2456.34082,999189.0,44.41922379,3619800.0,76.56907654,1686300.0,65.55379486,1920600.0,2399.215088,144017.0,88.93139648,371753.0,54.43284988,3961700.0,365.3077698,1657600.0,88.09999847,662010,71.29034424,3190800.0,26.80039787,42589400.0,59.44603348,1969700.0,520.7826538,596896.0,4447.635254,206276.0,274.8129272,1683487.0,1304.35144,226400.0,509.0,246300.0,229.6499939,1445900.0,59.11511612,1912900.0,148.5588531,2166500.0,174.3701324,1235312,1715.508911,81966.0,89.74248505,191502.0,87.78795624,2200700.0,40.45597076,6177000.0,111.5111465,1475943,102.4738846,5490800.0,34.81999969,6711327.0,546.9650879,229696,93.25778198,2972646,118.5918732,3004700.0,153.6725159,1042500.0,512.6779785,1216100.0,303.399231,1924195,260.6260986,4683500.0,568.3633423,333495.0,1354.473022,105100.0,73.07719421,2775200.0,198.3872681,1281200.0,75.04519653,8759272,68.94000244,932700.0,283.0,1990789.0,92.05166626,1358800.0,248.0,3153986.0,260.1324158,1111500.0,293.4107361,615225,332.5789185,41366790.0,272.0599976,153629800.0,60.49742126,1791000.0,350.4925842,2686800.0,58.79999924,10490300.0,58.49237823,7882062.0,215.8899994,1951700.0,112.9532776,30434578.0,180.009903,5814200.0,75.13240051,1097100.0,577.3300171,206000.0,77.87000275,5403700.0,74.18000031,11828600.0,53.39178848,7812212.0,42.90715408,1136600.0,184.0632324,1056900.0,111.9214783,4553831,371.8999939,817900.0,4488.853027,3483867.0,52.30740356,1595663.0,511.3214417,3253800.0,235.1280975,1709900.0,105.357338,6609200.0,637.4225464,458700.0,73.72245789,193487.0,235.5,774655,42.32545853,9585400.0,808.1235352,629143.0,988.1082153,1024838.0,342.3276978,6187100.0,934.8393555,64801.0,601.0,267203,31.03818893,4999300.0,30.39395332,1898157.0,131.4778442,2639800.0,97.40974426,1489900.0,235.837326,774200.0,23.39364433,3397266.0,72.46073151,43623067.0,429.8953247,1108422,97.00609589,32420.0,94.56677246,600192.0,291.1108704,773100.0,245.9839172,568500.0,500.2799988,1328700.0,123.7198334,6723100.0,402.2270813,731618.0,66.72119141,2406600.0,8.734345436,11100700.0,601.5,3953181.0,42.06662369,21684400.0,186.9884338,540100.0,367.7900085,280000.0,0.0,0.0,11.02999973,32252100.0,250.7899933,1000700.0,42.49126816,7243700.0,103.2042923,2384900.0,2429.581055,320241.0,147.9244385,1808700.0,72.26245117,10848100.0,1662.0,345356.0,434.7974243,314786.0,227.2849884,1268200.0,58.9500618,8936400.0,84.80639648,27228800.0,447.6000061,345038.0,611.2186279,2185340.0,0.0,0.0,64.63871765,1339900.0,163.3517761,1278600.0,224.324173,704500.0,2549.156738,414515.0,335.7408142,317100.0,305.4830322,1971813,28.94658279,1637400.0,85.23806763,1423200.0,67.82008362,3540500.0,115.1034393,14110800.0,378.9160156,225893.0,122.3985443,1643300.0,157.1425934,1708800.0,31.94000053,1092917.0,109.848999,1259200.0,288.019989,319900.0,211.5500031,1675700.0,161.1704407,2078200.0
+2025-03-27,312.3867798,1285933,118.2308807,2075700.0,165.1608429,4257802.0,2277.655029,1963803.0,223.0871582,37094800.0,197.718338,4995300.0,159.6923828,3483440.0,1944.807251,776662.0,56.12194443,1670627.0,125.6500015,4904500.0,129.5838928,8441400.0,43.02819061,654205.0,15.99893856,4746013.0,96.94000244,1585700.0,305.4798279,2871000.0,32.99058533,2007438.0,396.1499939,2729700.0,207.1736603,2884800.0,46.98667908,3975400.0,2816.058838,430208.0,302.341095,1373800.0,219.9725952,351486.0,269.8099976,1230500.0,1450.0,67531.0,97.20485687,1761800.0,11.89655399,6917000.0,109.0051956,1804300.0,46.22426987,8503972.0,234.985199,614436,4337.539063,809199.0,173.320343,626214.0,83.48665619,5337700.0,164.9912262,967418.0,209.9066162,336400.0,412.9628296,355369.0,339.5876465,1330600.0,81.55999756,1191900.0,73.86470032,1886500.0,224.9154816,563756.0,164.2899933,659700.0,207.2618866,1827500.0,129.7111969,825300.0,2599.863525,60246.0,342.5244141,656407.0,1189.863281,418257,146.5531311,6933800.0,9.574609756,22223600.0,106.6500015,32773700.0,174.9715424,1586500.0,300.6524658,1736900.0,493.8878784,337800.0,208.7949829,2458400.0,201.3600006,27317700.0,78.95999908,12678600.0,1777.199097,1655844.0,98.09999847,104576.0,397.8660278,1528000.0,65.88358307,764800.0,20.34988403,4516100.0,121.1999969,645160.0,289.5542297,627800.0,67.9553833,8033400.0,140.4584808,2226400.0,62.25,6747900.0,91.24102783,902700.0,112.4700012,4203100.0,296.0,300392.0,156.2990112,512402.0,1343.877319,185736,685.5394287,1285500.0,597.0,306868.0,149.3287048,661600.0,375.0,992091,741.9355469,2139212.0,558.6259155,7507874.0,207.6886597,659400.0,171.2926483,32151700.0,176.0756683,377100.0,140.4944458,1346400.0,550.6500244,374500.0,269.7536621,2312000.0,11195.22363,1525128.0,3828.110107,285600.0,179.1100006,4788600.0,1584.198242,6668939.0,743.9658203,877723.0,42.07662582,25619200.0,613.8484497,76702.0,181.950531,269162.0,51.66861725,1743900.0,303.4750671,49575169.0,45.54328537,3931775.0,3103.992432,3377190.0,33.27989578,2761500.0,22.56153107,2806617.0,125.5444794,1241023,139.2449799,8133669,12.42043781,6618280.0,72.90358734,2327400.0,453.2917786,953108.0,316.4783936,593699.0,226.1097565,1602300.0,118.8441238,426308.0,18.99085426,2496300.0,912.0,2213877.0,33.94497299,1771000.0,74.63617706,1733800.0,5597.756836,31835.0,761.9190063,412703,371.5,743881,140.3300018,1383500.0,83.10488892,3171200.0,3590.0,286105.0,4736.45459,194000.0,42.92507172,4462000.0,128.0299988,789500.0,958.3164673,479100.0,361.902832,3268694.0,260.9534607,3397205.0,73.30408478,1956773.0,56.73022842,8751200.0,599.8148193,83429.0,68.84101868,1362356.0,113.3805084,2679158,72.39089966,2585313.0,60.20801926,195599.0,2987.07251,776994.0,272.455658,531589.0,571.7446289,220442.0,445.785614,55300657.0,336.2913208,611328.0,237.0904999,445100.0,825.5999756,2704923.0,457.8377075,580862.0,553.9307251,178341,534.5200195,5154600.0,122.2841492,1232700.0,1257.575195,183044,487.4017029,245106,89.83187866,805868,100.8000031,7610500.0,162.7557983,12410801.0,424.412323,2603793.0,1304.828369,38483,27.45865822,944428.0,2381.815674,806736.0,141.3665466,2993500.0,65.75245667,1063100.0,920.7728271,697429.0,495.1218262,456806.0,70.39455414,13155800.0,12.04591656,2208609.0,25.09446144,4507900.0,135.2920837,2751300.0,143.7867279,560011.0,65.01611328,3837900.0,335.4777832,1481100.0,297.3595581,1182700.0,330.7999878,1685397.0,22.22222137,4834611.0,219.6593323,558100.0,131.5200043,1779000.0,2489.317139,197396.0,6618.03418,171288.0,3463.093506,721945.0,100.3687057,3196900.0,1444.0,301323.0,127.9499588,488909.0,262.5400085,1349800.0,162.670517,1499600.0,76.61490631,1462600.0,40.07439041,3023400.0,4808.986328,45860,107.3284988,1051500.0,386.4804077,1297101.0,100.5300217,1082900.0,96.09999847,3282135,382.019989,1245000.0,321.5591736,1285300.0,145.8401031,652000.0,3523.842041,42495.0,91.50579071,2956500.0,3.562681913,280180,141.4432068,1282400.0,36.31232834,17856700.0,211.927887,149692.0,259.4156494,1892900.0,50.91999817,12578800.0,319.9789429,843200.0,71.53300476,1624400.0,148.7060394,14562698.0,60.22999954,4225000.0,35.05700684,2734700.0,82.36477661,3526471.0,176.4301605,2463200.0,66.08794403,721428.0,84.98000336,2256800.0,100.1885147,4712000.0,272.4849548,1015500.0,355.2399902,234000.0,38.23770142,2143800.0,2564.828369,5674187.0,55.63999939,4858900.0,118.5969009,643700.0,2890.763672,381481.0,91.78173828,10479800.0,158.0599976,598800.0,276.4536438,3757200.0,169.585907,2023164.0,366.5599976,2666100.0,38.06326294,3150779.0,60.2643013,25720200.0,80.12999725,2453100.0,29.67760468,10440600.0,204.9639435,2324700.0,258.1486511,2154882.0,27.77619934,4549500.0,76.60729218,3251600.0,62.13894272,2833100.0,453.3509216,616744,89.58797455,925139.0,65.64192963,6039300.0,161.0334167,6862700.0,4859.296387,76012.0,27.01000023,3582200.0,53.20734024,5189900.0,45.71352768,11157800.0,194.0200043,4410300.0,59.65000153,1192000.0,264.5629578,299519.0,22.22682953,7202542.0,5212.735352,208006.0,31.42666054,3903348.0,104.8499985,2699200.0,474.8827209,1193200.0,1034.542358,85227.0,116.9499969,2419600.0,95.74732208,7537800.0,131.0,32981.0,86.01716614,4717000.0,114.4906006,899445.0,2021.454346,4053541.0,163.7171631,871900.0,128.9303741,1772400.0,38.0522995,3085736,209.0874023,2989700.0,100.0234604,6598800.0,1814.207397,352122.0,142.9360504,2706500.0,76.94999695,14380800.0,918.7792969,202265.0,19.31991577,3573500.0,52.89031982,2213646.0,289.872467,806904.0,178.1249695,779400.0,33.89338684,6911900.0,4003.844727,236822.0,467.6547241,629600.0,203.424118,954300.0,593.241394,496729.0,574.9251709,146517.0,36.65406799,2217778.0,133.0419006,1204800.0,32.45845032,6359131.0,36.09292221,1694706.0,114.5942612,2833500.0,152.5,410700.0,36.36938858,5118700.0,69.47000122,5523800.0,144.9519958,2333000.0,66.33569336,3592400.0,251.4574127,884800.0,105.2249069,1859100.0,30.08255768,595086.0,743.7905884,190021,1786.641235,427413.0,242.8532104,621700.0,365.3718262,268300.0,54.69544983,3746000.0,66.35461426,3133500.0,265.0569153,583340.0,134.567749,416754.0,427.7202759,1075200.0,207.6368713,3081525.0,86.89781189,1169800.0,110.6691895,2719200.0,35.09502411,977060.0,7.133675575,48280106.0,16.50211143,6384021.0,13.96560764,10256303.0,864.9119873,879972.0,634.9298706,1453260.0,13.06548882,7597204.0,123.3651962,2367000.0,856.9818726,162738,174.2299957,495200.0,811.0020752,799600.0,69.11705017,1374200.0,51.85224533,8090800.0,48.98812485,378169.0,414.6527405,77000.0,58.89050293,1487300.0,187.3546906,244460,83.48392487,1508565.0,296.6270447,287600.0,279.1223755,3454800.0,82.31532288,4320700.0,66.02416229,3041200.0,71.19000244,3079200.0,162.6000061,460105,43.0951004,7009400.0,119.4584351,942400.0,168.0681915,2219300.0,3573.705566,803450.0,142.0366516,650400.0,473.2000122,4505492.0,9.518244743,229032500.0,546.9331665,500081.0,38.27602005,5100600.0,1101.873291,332949,279.4019165,737816,39.52968216,18010200.0,446.85672,287500.0,240.8121185,1674200.0,38.26849365,6893800.0,721.953186,73638,390.462616,606007,270.0799866,356100.0,70.86471558,1725022,165.8650665,682777.0,879.7965088,500762,219.1799927,3964725.0,1872.280029,88800.0,74.26708221,2412300.0,38.69577026,3003900.0,23.86758995,182700.0,3940.614746,147117.0,54.66811371,2928500.0,643.5,588318.0,39.07300186,786320.0,946.9661255,630841.0,93.52859497,417700.0,79.44271851,523033,358.8710022,146207.0,126.5999985,2647100.0,327.4678345,344907,99.54000092,3358300.0,56.07826614,1765308.0,794.0,604430.0,61.0,847332.0,13997.95703,70294.0,72.64889526,1073096,265.4682617,802100.0,182.7799988,887500.0,6377.68457,3896.0,205.3289032,3301900.0,81.54322815,3074600.0,372.8730164,580975.0,302.511322,3814200.0,38.02000046,2611600.0,869.2407837,502097.0,109.6150589,6382900.0,57.61684036,4013100.0,130.6056061,564200.0,41.89406204,3124962.0,297.5664673,38235758.0,45.954216,5469800.0,46.92879486,35799000.0,177.1999969,1069530.0,1895.833374,138931.0,163.7366638,21571200.0,161.8990326,24508300.0,118.693924,2353600.0,296.4562683,1522344.0,98.8663559,1984100.0,1797.302246,235440.0,203.4740601,2008891.0,215.1840973,736800.0,274.5,727707,553.1865234,2100900.0,152.7785797,362527,1477.031738,5389968.0,980.4197998,140800.0,24.94086838,9956600.0,59.66586304,750900.0,83.49582672,2694781.0,14.83759594,15863100.0,208.4815063,9088690.0,341.0657349,1326100.0,358.4561157,3036600.0,163.7087097,800370.0,72.0736618,712765.0,184.9554443,361270.0,834.6382446,44776.0,507.9792175,453335,110.7607346,4908592,122.0060806,1640100.0,200.933609,350500.0,1995.603271,441914.0,1845.683228,71738.0,2629.884521,499055.0,381.8304138,10156726.0,231.7829895,2225000.0,250.0488281,1495289.0,269.1187439,126998.0,247.184906,317644.0,266.4807739,1303707.0,62.31999969,1303600.0,198.6010284,3802942.0,15.74104977,18129300.0,28.04416847,6106400.0,2035.0,57155,29.37818718,2717400.0,893.1708984,22478305.0,69.40000153,1228300.0,778.8175049,258463,13.9822464,10618500.0,1197.674072,654346.0,166.622467,754900.0,310.903595,670097.0,107.0,1897744.0,339.8534241,379099.0,267.5668945,1284400.0,2605.0,103452,737.7778931,1093672.0,169.9842224,95100.0,132.1813202,1543000.0,346.8822632,285528,290.747345,17315957.0,14.34710693,11501594.0,241.6077423,2889300.0,174.9582367,813444.0,175.3970947,2946000.0,2035.43457,670862.0,1259.752319,89962,422.5400085,998900.0,360.4827576,575840,181.7625885,319700.0,77.25016022,964600.0,32.43999863,4069218.0,952.7177734,468937.0,8500.717773,323757.0,320.9671021,317359.0,3748.615234,1044020,2775.25,2220517.0,1948.688843,475960.0,700.2196045,733530.0,60.68000031,1371000.0,792.6003418,2814847.0,17.53786469,10148128.0,109.1230087,7388827,23.62000084,57720600.0,612.2781372,1206200.0,33.5232811,2453400.0,493.0221252,676951.0,52.90145874,4790900.0,25.71627426,6442800.0,42.75,3619629.0,179.3600006,1394200.0,81.23943329,1963500.0,84.16038513,1485100.0,4.748044491,68412924.0,507.8999939,1472900.0,424.8900146,559300.0,160.0444794,2878201.0,4962.330566,457447.0,79.69250488,9673396.0,247.3790131,1491800.0,44.98323441,1755115.0,15.05859756,3667800.0,186.7899628,2445706.0,121.6446075,828099.0,1007.884766,266793,149.4559937,1043200.0,139.2266846,1434200.0,81.87265778,4444700.0,72.771492,11629089.0,559.8977661,707724.0,497.4131775,46084,113.4778595,1405874,581.0,297617,541.8345337,1026573,984.897583,110473.0,178.1083832,373200.0,1364.566284,439773.0,107.188179,1291590.0,160.5648346,6752500.0,244.231308,8022500.0,936.8718872,92259.0,75.26461792,782121.0,150.9718018,2070706.0,81.28386688,1003700.0,33.49126434,13064300.0,197.8704071,341283.0,15.78921032,13081200.0,155.1499939,742500.0,247.9994659,6759571.0,29.19612503,8163800.0,129.9510193,4806430.0,20.53001404,5928200.0,117.0228653,4323400.0,695.6352539,735100.0,1401.520508,91768.0,137.8926697,1052600.0,27.32473946,8885200.0,76.93000031,4564300.0,694.789978,192159.0,69.70599365,11663400.0,65.14074707,5275800.0,22.78806496,13790600.0,91.27537537,574600.0,540.8945313,3760022.0,135.021759,1002900.0,116.4283676,1835600.0,243.6935577,13502899.0,230.399292,570900.0,209.8461761,762300.0,573.3240356,430600.0,40.30289078,2823400.0,73.9642868,145705643.0,816.9922485,2128200.0,179.5415192,3695443.0,436.072937,1559300.0,61.64871216,1318000.0,228.6054535,2425000.0,98.13140869,500843.0,74.47724152,8441800.0,586.317688,3320953.0,11318.5332,1593726.0,341.5299988,4470400.0,33.54745102,8042400.0,39.704319,3582500.0,52.85398865,1823400.0,892.8533325,162533,67.61549377,3278000.0,128.0800018,1978600.0,555.2019043,2901200.0,160.1952972,717000.0,218.5,207123.0,242.6284943,1952900.0,69.44969177,1984300.0,51.97248459,4804005.0,580.2687988,500514.0,309.1712952,3119500.0,63.40000153,1186247.0,50.05303955,5492800.0,664.2189331,690100.0,467.2314148,526700.0,188.6399994,1320000.0,66.03528595,9020800.0,86.89350891,7340100.0,192.7180481,133734.0,2095.850098,268300.0,81.2281723,3022400.0,210.8665619,646758.0,31.61000061,4009600.0,3363.737793,140924.0,117.1900024,576100.0,80.10827637,1906000.0,348.2762146,5966369.0,216.4196777,473800.0,31.56577682,2294084.0,482.9500732,325600.0,240.4750519,2507400.0,146.4080505,2825300.0,1181.872192,1616473.0,205.5465851,14968418.0,1205.995483,828664,58.58000183,3586200.0,56.3943634,8520100.0,323.4700012,505600.0,205.0652313,780374.0,210.4810486,1691027.0,27.13061333,3460200.0,144.9787903,1579100.0,597.4976196,707000.0,232.9328003,1526665,527.7911987,205661,85.883255,12931900.0,32.11999893,6198400.0,516.5789185,2575852.0,64.69057465,14956100.0,116.5288773,8239400.0,560.4405518,453900.0,388.4972839,13766800.0,430.2134705,660700.0,247.9201355,413495.0,324.5899963,13838300.0,29.45660973,2626300.0,177.0154114,709300.0,31.29043198,2769900.0,1193.329956,95000.0,117.1754456,2422864.0,831.7161255,326121,568.4521484,177206.0,265.4096069,791988,149.6469727,1233138.0,358.0,81060,1521.517944,36202,137.7852936,516293.0,19.88999939,6933300.0,12.07499981,6168641.0,75.90838623,2534200.0,205.0432739,253900.0,68.93482971,8748800.0,48.00485229,11017800.0,67.43622589,1755980,97.67199707,30472000.0,980.9784546,7780981.0,38.94897461,2455200.0,65.02766418,16435800.0,509.3695679,929000.0,4.715912342,10960110.0,827.7399902,1480000.0,94.88096619,1958500.0,231.5296173,1260800.0,89.68213654,2640200.0,99.2248764,687700.0,125.8533554,2156000.0,111.4159775,236902100.0,7314.439941,14100.0,466.515686,25924868.0,30.16674805,723900.0,26.84842873,3727000.0,198.217926,2877400.0,11033.5459,553195.0,54.10557556,4490600.0,290.5,3166546.0,1428.680908,10425.0,169.6202087,1260200.0,94.75035858,2849400.0,79.12766266,2646900.0,43.75999832,6424100.0,104.6999969,1384172.0,335.9130554,371877.0,11.37856102,7035243.0,144.6990967,9148300.0,94.90799713,6718500.0,432.7127075,1130999.0,101.6025467,1543700.0,1805.845581,92914.0,48.973423,10818000.0,46.24385071,2287992.0,777.8850098,380082.0,325.7962341,362107.0,34.53209305,1323138.0,174.4400024,7156300.0,0.0,0.0,691.5991211,116568.0,225.130127,452000.0,148.1816254,2640400.0,97.20422363,2250800.0,200.4610138,423993,17.06579971,11953500.0,305.0,2197387,124.3600006,6137900.0,79.44689178,2519300.0,146.6113586,5397500.0,234.9286041,579989.0,183.7742462,637407.0,23.7080574,51302000.0,83.4302597,702400.0,165.3696747,6211700.0,274.3544922,3117300.0,621.6779785,628200.0,597.9881592,64051,243.6743317,218401.0,104.643364,1143400.0,573.9875488,5588570.0,93.21463776,1752430.0,301.0,348061,195.8434601,505900.0,108.7332077,2825100.0,2773.064209,85098.0,152.4194489,4398600.0,170.1156311,2324400.0,502.9566345,592563,446.8368835,3460899.0,88.62419128,1204400.0,90.289505,1044800.0,260.269989,636800.0,320.0674133,333000.0,557.9124756,46607,106.182724,4537300.0,1194.657227,5880.0,34.43334961,6714800.0,113.577179,489639,834.9506836,7173586.0,43.96645737,2354603.0,286.0364075,550300.0,3845.548096,156893,1179.456055,989942.0,1226.910156,1547113.0,121.2915192,1762300.0,160.3099976,1022100.0,722.6468506,601560.0,86.80618286,459065.0,254.6548309,1581100.0,68.7011795,7883100.0,156.1381683,6102000.0,39.44438934,655900.0,156.3298798,3553996.0,403.1517639,3415878.0,1599.030029,70371.0,215.9668121,1684800.0,1919.581421,167906,70.98664856,598200.0,633.1356812,811500.0,3859.370117,2801681.0,21.46458435,5411100.0,3227.798096,13352.0,89.25453949,621005.0,276.9685364,1273573,4812.380371,1742978.0,141.2528534,1053900.0,5155.904297,710722.0,222.9121399,812600.0,221.1494751,484700.0,2451.298096,53446.0,689.3041992,2397102.0,46.98945999,978034.0,264.9489441,1025100.0,53.30570984,1645900.0,125.6999969,2000674.0,589.8646851,627300.0,322.3183289,1829063.0,128.3782806,2120200.0,796.901001,10855888.0,582.7712402,1272909.0,237.976181,1256500.0,2614.557861,80401.0,355.1113586,4754732.0,132.1711426,3914000.0,107.1014786,614000.0,31.91923904,1965340.0,245.6293793,542952.0,604.411499,1073696.0,498.8897705,369096,6.262161732,29719139.0,97.56285095,1645925.0,247.0173492,1427031.0,213.0961609,558100.0,236.8141327,8622373.0,96.81611633,9141000.0,78.8980484,5811100.0,1637.522705,226323.0,533.0,131574,358.5414429,1684795.0,48.57095718,1297908,77.24957275,2300362,1204.926758,2181965.0,96.32061768,1359427.0,680.4991455,2577744.0,125.4668808,3271854.0,132.5635529,1486805.0,2821.574707,10656183.0,50.65999985,1063055.0,343.3468323,2058100.0,221.5500031,1449207.0,113.3281326,1291500.0,41.4168129,23868500.0,1956.593628,1040468.0,977.5582275,2174365,1089.88623,415253.0,1066.910645,2825571.0,330.9225464,308300.0,446.230011,699000.0,158.3742371,410060.0,87.85391998,3830500.0,271.4101868,491953,75.51000214,859400.0,161.7734222,1665700.0,506.811554,821200.0,171.9799347,355456.0,188.3999939,498207.0,6568.230957,345963.0,68.95975494,4412700.0,85.42689514,2443621.0,159.5605164,3170431.0,172.8700104,3289.0,1546.152222,3268308.0,1449.994141,537667,155.7872009,1161312.0,1161.395752,6871512.0,223.1221161,503600.0,1018.804504,1340209.0,9.935088158,37994000.0,10.01789761,5537820.0,126.530838,1367500.0,21.13189316,3667623.0,89.69631958,1417400.0,180.8154297,1318500.0,221.3250122,1080222.0,75.05646515,2032821.0,985.6633301,333510.0,2437.345947,633421.0,44.53694534,4020800.0,75.85648346,1654200.0,64.29315186,1945900.0,2415.209961,237298.0,91.64006042,555010.0,53.40729904,3097900.0,365.0793152,1138800.0,88.19999695,394299,72.55447388,2689200.0,27.33349991,43000100.0,59.83867264,1548200.0,522.2820435,2611060.0,4322.70166,47615.0,269.8163147,1090552.0,1295.200562,166000.0,506.9100037,251200.0,222.6399994,1755200.0,59.68257523,1604500.0,145.9496002,1903100.0,173.9701996,1124842,1721.507202,143099.0,93.94052124,362706.0,85.46382904,2161400.0,39.89702606,4854300.0,110.9116211,1766153,102.87957,5015300.0,33.75999832,29060620.0,541.9654541,194457,93.15782166,1609796,119.4538193,4003400.0,150.9590607,1019400.0,510.691803,1249700.0,300.9000244,662482,266.3546753,4228500.0,574.8618164,727187.0,1327.717529,89400.0,72.15480042,2470800.0,195.4120483,1267500.0,74.84534454,8577083,67.98000336,1242300.0,285.3999939,899900.0,92.30508423,1648800.0,250.5,2184605.0,260.5489807,910900.0,293.4107361,557039,329.1801453,13235091.0,273.1300049,162572100.0,61.2734108,2226500.0,345.0568848,1692600.0,57.25999832,6746800.0,58.58920288,4286074.0,214.2899933,1128700.0,108.0020828,28077103.0,176.3704834,5035900.0,75.24234009,1082600.0,578.4000244,162500.0,73.52999878,6829300.0,74.86000061,11866800.0,52.93569565,6626925.0,42.77170944,1467700.0,186.1287842,1006200.0,109.9228821,3639635,370.3399963,847800.0,4516.846191,4026118.0,52.83379745,1418745.0,508.8743591,2822200.0,233.0932159,1913900.0,105.357338,4031700.0,641.7144165,427700.0,74.00871277,225277.0,232.0,265831,41.80327988,8171600.0,799.6275024,483328.0,976.7115479,2618106.0,347.9771423,7254800.0,879.8487549,271972.0,598.0,105412,31.01872826,4603900.0,30.69033813,2995334.0,130.2169952,2405200.0,97.56921387,947700.0,236.3148499,950000.0,23.47034454,2648196.0,72.20087433,34979218.0,429.8953247,252059,95.78529358,97825.0,93.15953064,1581338.0,295.9555969,852400.0,252.5367584,884800.0,502.5499878,1233500.0,119.0308304,7259300.0,403.2264099,649372.0,66.51568604,2031900.0,8.617368698,12076800.0,576.0,2287121.0,42.80931091,21905200.0,186.2213135,653300.0,370.5899963,343800.0,0.0,0.0,11.01000023,54215900.0,244.5500031,1096500.0,41.78341675,4909700.0,103.6139908,1371800.0,2391.587646,392649.0,147.993515,2849200.0,71.09200287,10457600.0,1665.0,326397.0,424.3023071,1341409.0,227.3743591,1354100.0,58.43873596,5421300.0,85.22441101,16782800.0,437.0,562672.0,603.4234619,2453220.0,0.0,0.0,65.66912842,1639300.0,162.4231873,1334000.0,225.4711609,562100.0,2498.173584,725212.0,338.0115662,607800.0,303.9831238,1406488,29.11384773,3197300.0,85.55586243,1388300.0,68.21369934,3870700.0,114.7336121,12740800.0,376.9164429,367628.0,121.2951355,1625200.0,156.1225739,2500800.0,33.0,1420778.0,111.3482056,1085900.0,285.1400146,236500.0,209.4499969,1624800.0,163.3481598,1590500.0
+2025-03-28,318.384613,596166,115.9650421,1772900.0,164.0611267,5381020.0,2210.463135,2303409.0,217.1574249,39818600.0,200.2249298,6478100.0,160.2421875,1945265.0,1940.307617,607867.0,56.57280731,1959060.0,120.6900024,3997100.0,129.0610199,6708300.0,41.63673019,973322.0,15.86319542,5792588.0,95.05999756,1193200.0,301.3213196,2377500.0,33.40586472,2469108.0,385.7099915,3830300.0,199.8560486,3521400.0,46.58766174,2077400.0,2833.046875,291251.0,297.7876282,1785400.0,219.8735046,481738.0,261.6300049,1233400.0,1449.0,58833.0,98.25939178,1797800.0,11.8774128,11105600.0,108.0409012,1876400.0,46.30424118,6697613.0,233.98526,894086,4245.548828,2286700.0,173.2024689,931921.0,82.69550323,5574900.0,162.6048584,996791.0,204.7363586,384900.0,414.9626465,513858.0,339.3486328,1362700.0,80.05000305,1683000.0,71.33502197,1987800.0,221.9166107,392700.0,159.2100067,1330700.0,204.4494019,2113400.0,127.8181686,1190400.0,2559.865723,291625.0,340.6071167,787787.0,1177.864502,358071,143.953125,7715000.0,9.505586624,21951100.0,103.2200012,31069100.0,169.8188782,1101500.0,301.8127441,1768400.0,477.4328613,460900.0,210.2777405,1907500.0,192.7200012,52548200.0,77.94000244,9783800.0,1731.706909,1112047.0,99.0,111558.0,392.8968811,1142300.0,64.61318207,762100.0,20.08111191,6917500.0,119.0,522343.0,286.7579651,604700.0,66.38035583,9489700.0,135.4445953,3123900.0,60.59000015,4530900.0,91.13615417,887400.0,107.8000031,4624100.0,295.2000122,302690.0,155.8992767,478029.0,1339.877686,243097,669.6077881,1393000.0,602.0,366470.0,150.832489,858300.0,361.5,871498,743.9353638,1278595.0,560.2248535,5309757.0,208.1174316,452400.0,168.4342804,30391500.0,173.8795471,350700.0,143.6174011,1596800.0,534.9500122,678200.0,263.2681274,3261500.0,11415.20801,1392509.0,3771.0,166700.0,173.3099976,8211100.0,1564.202148,5084955.0,736.9661255,983018.0,40.78150177,34253000.0,625.845459,88029.0,185.449585,169269.0,51.07312775,1765800.0,293.4758606,52813410.0,45.03540421,2259031.0,3122.986084,2882009.0,33.32927322,2513100.0,22.46200943,2589394.0,123.7452774,1048397,141.3441467,4282939,12.01901817,11140790.0,70.54714203,2547500.0,447.0932617,1366015.0,310.9787598,344479.0,224.9134979,1656300.0,119.33992,379381.0,18.44552422,3509100.0,918.0,2221598.0,33.87607956,2084700.0,74.56787872,1219500.0,5557.772949,75518.0,749.9202881,363872,372.5,635944,138.3699951,1094000.0,81.36369324,2643600.0,3620.0,224412.0,4618.303223,185400.0,42.38395691,4460100.0,124.5100021,1129500.0,937.2876587,568800.0,374.2994995,3369653.0,269.7485046,3073053.0,72.05167389,1639787.0,57.80897141,10791600.0,599.8148193,85528.0,68.84101868,1907070.0,111.7807846,2241682,71.37322998,3530438.0,59.57140732,248113.0,2973.07666,530324.0,273.4555054,656367.0,568.7459106,267530.0,435.2906494,40556610.0,338.2906799,465653.0,235.7208862,420600.0,805.4000244,2493621.0,459.8370361,811229.0,552.9309082,140273,526.3099976,5321400.0,122.314003,1650500.0,1253.576538,91938,486.9017944,634512,88.93254852,2677573,99.36000061,7404100.0,165.2551117,12277958.0,429.5101013,3112081.0,1299.828979,79949,27.32301331,789917.0,2403.813965,372884.0,135.1151123,4999800.0,65.13652039,1216700.0,938.7683716,151159.0,500.718689,1617647.0,68.90533447,13630700.0,12.18379498,2671535.0,25.17981911,5047900.0,135.0841827,1873300.0,142.0272675,465431.0,62.69942093,4139200.0,325.9760437,1965200.0,295.4460144,2094500.0,299.7999878,1311378.0,21.16959,7807956.0,222.0626373,891300.0,129.4600067,1218800.0,2483.318604,142300.0,6737.998535,417454.0,3515.080078,559082.0,101.356842,2689700.0,1383.5,371744.0,128.3497925,425492.0,256.6900024,1248900.0,160.3571472,1317400.0,76.03523254,1256400.0,39.10289383,3525200.0,4808.986328,41743,108.0414505,1138400.0,374.9809875,1195683.0,99.9862442,1218400.0,94.69999695,867266,369.019989,1217200.0,321.8562317,1105900.0,143.8730469,593800.0,3468.860352,29200.0,91.14247894,2825800.0,3.641524076,251690,142.0745087,1306100.0,35.58355713,23331700.0,213.9272003,178998.0,259.782196,1736100.0,49.90999985,13164900.0,310.659729,727800.0,72.5402298,2717800.0,149.6057739,8768968.0,60.04000092,2653000.0,35.62704849,6252200.0,81.16529083,1747612.0,171.8547668,2617300.0,64.37162018,471874.0,83.76999664,1736400.0,99.75003815,3745400.0,273.7182312,1153800.0,346.6900024,265500.0,38.37295151,2014600.0,2561.828613,3030684.0,55.15000153,6609700.0,118.9470291,1151100.0,2958.734619,398212.0,87.79729462,11039900.0,155.5500031,1078600.0,268.6519165,4973400.0,173.3855896,791998.0,357.1099854,3457500.0,37.95885468,3970615.0,59.73429108,24931700.0,79.30999756,2545000.0,28.87416649,9596900.0,201.9528198,1684800.0,258.3486023,1786509.0,27.88332939,3071400.0,74.94835663,3781800.0,60.76560211,2534300.0,452.8511047,699246,89.23802185,756333.0,65.20490265,6582000.0,160.4922943,4923000.0,4949.283203,122191.0,25.67000008,5878300.0,53.71528625,3830200.0,43.42537689,15135100.0,182.6100006,4557200.0,58.31000137,1361200.0,267.7172241,440453.0,21.58468819,7128776.0,5217.73291,187754.0,30.6281662,8514136.0,101.0999985,3795300.0,460.6180115,1183600.0,1034.542358,152779.0,111.5599976,2595900.0,91.0043335,7225200.0,130.0,102805.0,84.60221863,3901900.0,114.0103531,1020928.0,2045.947754,3014403.0,165.0288849,1140800.0,124.8765106,2048400.0,37.90005112,2698368,205.1605988,2389900.0,97.65356445,7679700.0,1860.187378,128680.0,140.1256561,2799200.0,72.75,9102700.0,922.7783203,219605.0,19.29125404,3458500.0,52.09046555,1319526.0,284.4748535,497741.0,173.6507263,608900.0,33.04701233,6913700.0,3909.848389,262220.0,443.6805725,790100.0,200.6269073,798200.0,593.7412109,576618.0,567.9260864,112737.0,35.89995193,1742856.0,134.3900452,1597800.0,33.15794373,7617649.0,35.82634354,1966929.0,116.308548,3941400.0,150.2200012,614900.0,36.25104904,4324400.0,67.73999786,4680800.0,143.9045105,2423600.0,66.68321228,5705500.0,248.3027649,775200.0,106.083168,2392300.0,29.60505676,1441911.0,746.7897339,103335,1823.633789,389269.0,239.3868713,664300.0,359.8839417,253500.0,55.54514694,4991900.0,64.83822632,2037700.0,262.3994751,525076.0,133.3680267,443774.0,427.7698059,1134100.0,207.8367157,2939978.0,85.07034302,880800.0,107.2724915,3085400.0,35.01911926,697926.0,7.292395592,44121938.0,16.63103294,5227544.0,13.78628922,9296469.0,869.4089355,221355.0,612.3323975,1174094.0,13.35465431,11372012.0,123.2289124,2354300.0,856.9818726,89523,168.9299927,634000.0,789.0789185,896500.0,69.23343658,1163200.0,52.53607178,4971100.0,49.35400391,425480.0,405.8665161,89000.0,59.69133759,1660700.0,185.9550476,298578,85.08361816,1437864.0,297.7948914,288700.0,272.4252625,3254300.0,82.69741821,3388700.0,66.56357574,1719500.0,70.91000366,4513900.0,161.0,438445,43.54309082,8286400.0,118.9121933,967800.0,167.1039429,1807200.0,3623.701416,1358226.0,142.3007965,612700.0,459.5,6212367.0,9.345186234,136868300.0,548.9329224,157323.0,37.50783539,5378200.0,1089.874756,354553,269.405426,777878,37.9872551,20227400.0,446.3891907,312800.0,238.6302795,1679800.0,38.86022949,7014800.0,720.8533936,16663,388.9627686,491519,263.8800049,490900.0,71.16455841,1021103,163.9654694,543379.0,894.7930298,788824,216.1300049,2499797.0,1835.23999,140100.0,72.8622818,2280400.0,37.76170731,2737300.0,24.09119797,293200.0,3885.675781,66098.0,54.47898483,3149300.0,639.5,256922.0,39.08276749,624792.0,946.9661255,1158619.0,93.67355347,849700.0,79.54264069,560775,358.8710022,79995.0,127.3199997,3086800.0,327.4678345,421314,96.59999847,4501200.0,54.60469818,1981078.0,778.5,342864.0,58.40000153,2465576.0,14097.94336,36870.0,72.44903564,2410602,265.0643921,1240400.0,178.8800049,1270200.0,6397.677246,7118.0,199.3449554,5178400.0,79.89559174,3189800.0,372.3731689,993909.0,302.4414368,2725300.0,36.88999939,1789300.0,876.8377075,271674.0,110.2363052,7844800.0,57.0856781,5763500.0,128.9658508,422800.0,41.10652542,2992606.0,292.467865,42681804.0,45.26332855,3752500.0,46.41178131,18820100.0,178.1999969,496470.0,1883.834473,75577.0,155.7334442,34866500.0,154.005661,48669300.0,116.6459503,1016000.0,300.455658,507439.0,96.92818451,1830100.0,1774.311157,244085.0,206.9736023,980511.0,211.9111023,608500.0,278.0,410842,537.548645,2773100.0,152.9785461,524940,1488.028198,5749188.0,968.2941895,214800.0,24.6751194,6911100.0,58.89792633,887400.0,83.34583282,3013412.0,14.51375866,12853800.0,207.1828613,2058922.0,340.8864136,1114500.0,353.9300537,2980200.0,159.7781219,557033.0,71.56911469,389809.0,184.4555817,291964.0,835.6377563,58970.0,504.9793396,322558,112.5600891,3602196,121.2520981,1324800.0,203.0799561,560200.0,1962.609741,405516.0,1815.688354,176769.0,2620.884766,516009.0,389.8289795,16473192.0,225.4502869,1942400.0,252.8471222,819788.0,268.4406433,65554.0,243.8231964,298259.0,271.4804077,1316341.0,61.31999969,1111000.0,195.0494537,3451857.0,15.59292221,19216400.0,27.31002808,5452100.0,2005.0,52822,29.41694641,2168300.0,885.1729736,16143531.0,68.62000275,1028800.0,773.8186646,144965,13.73204994,8374600.0,1202.672607,800740.0,165.880249,1075200.0,313.402832,615863.0,110.0,1289484.0,329.9261169,387277.0,262.6870422,967900.0,2575.0,82524,738.277771,1128235.0,173.483902,124023.0,129.4464569,1945700.0,343.8833008,476819,279.2494202,19376269.0,14.63950825,12628524.0,239.4390564,3125300.0,174.1584167,1418065.0,173.7561035,3199200.0,2021.438477,324729.0,1261.751953,85608,415.8699951,470200.0,354.9830322,684987,178.778183,370500.0,75.57038116,930300.0,31.12999916,5242051.0,954.7172241,555039.0,8354.739258,348502.0,319.4672546,176775.0,3711.618896,709921,2825.236572,1558652.0,1911.694824,447051.0,694.7218018,613567.0,60.59999847,1198600.0,788.4013672,2826958.0,17.24016571,8207430.0,111.3214569,10658676,22.70999908,58365300.0,595.9785767,1574600.0,33.8275032,2924300.0,486.4244995,711780.0,51.55470276,4877200.0,25.60912514,5081200.0,42.90000153,2470060.0,177.3899994,1583100.0,79.3808136,1769100.0,83.7568512,1293300.0,4.656309128,66560761.0,491.8399963,1967300.0,418.25,661800.0,163.4411926,1501474.0,5018.311523,389392.0,79.94232941,10002499.0,241.9790039,939500.0,44.65481949,2031011.0,14.70997429,3401100.0,187.58992,1298069.0,119.4568939,516211.0,988.8869629,250925,144.8177032,794900.0,135.8209381,996300.0,79.40163422,3498600.0,71.95158386,9499367.0,561.8973999,398431.0,495.9134521,231075,113.4778595,1914170,570.0,264691,533.8369751,1024318,984.897583,47933.0,177.3833008,327600.0,1365.565918,406419.0,105.388382,1562705.0,161.1357117,5760300.0,239.0439301,11978400.0,937.8717651,81649.0,74.56494904,1041873.0,150.3719177,5249577.0,81.30358887,1328200.0,33.20585632,17025400.0,194.9255829,404979.0,15.42792416,10180600.0,150.3300018,767600.0,251.3980713,5522218.0,29.36118317,8253600.0,129.7510986,1315965.0,20.45183945,2520300.0,114.35466,6223800.0,669.3999023,989500.0,1379.528076,57844.0,138.0398407,1227300.0,27.46025276,8357100.0,75.98999786,2799900.0,691.7908936,199673.0,69.34141541,17412900.0,65.71199799,6363800.0,22.98200607,14401300.0,90.51641846,567700.0,553.3920898,2483077.0,133.4096069,1592100.0,112.431633,3553800.0,243.6935577,12602987.0,228.7583313,479800.0,204.9625854,1179000.0,549.2220459,369200.0,40.48785782,2669200.0,73.36457825,122117702.0,817.8275146,2124700.0,183.04039,2940323.0,435.2940063,1595700.0,62.09799194,2369800.0,224.9130249,2118300.0,96.84780121,614016.0,72.28702545,9541500.0,581.3235474,305927.0,11528.50586,696595.0,293.0599976,12915200.0,33.21128464,10683700.0,37.59699631,5782300.0,52.96184921,2720900.0,891.8534546,121579,66.53860474,2586500.0,125.0299988,1731500.0,538.3139038,2656400.0,160.8253937,527500.0,218.5,220791.0,235.2439575,1570700.0,67.68535614,1142700.0,51.3098259,2572723.0,578.2987671,619971.0,303.6343079,3211600.0,61.90000153,1843409.0,47.99336243,12054400.0,666.6036987,566800.0,459.659729,535600.0,178.0299988,2908400.0,66.25051117,11578500.0,86.25371552,6320200.0,192.9179535,279920.0,2048.070068,326900.0,77.49197388,6414600.0,209.8672028,1985578.0,30.36000061,6500600.0,3378.732178,77758.0,113.7399979,588000.0,79.94145966,2176100.0,354.5758057,5720229.0,214.1864166,365000.0,31.70991516,2255522.0,476.6676331,551600.0,239.4673615,2431100.0,142.8573151,2581500.0,1173.876587,679506.0,203.3471527,18723725.0,1187.995605,572594,57.86000061,4464800.0,56.24926758,10396600.0,322.8500061,360200.0,205.2650909,1107588.0,206.4813995,904026.0,26.90353966,3660000.0,141.7810974,1689100.0,576.0888062,810800.0,232.4329376,1619433,529.7904663,240173,87.48131561,12393500.0,31.12000084,5696200.0,492.6799622,2684736.0,61.87793732,18790400.0,112.9350967,7349400.0,553.2093506,390000.0,376.7800903,21632000.0,430.8702393,833500.0,248.4199829,322107.0,289.4100037,21058900.0,28.5249424,2800600.0,172.6902618,1084900.0,30.10131454,3651000.0,1177.089966,117500.0,116.1756516,3002667.0,833.7153931,150383,568.0654297,182811.0,263.9101257,779062,150.0468445,348259.0,362.0,59380,1517.519165,21506,141.384903,846170.0,19.14999962,9885900.0,11.98999977,6823627.0,74.46696472,2989200.0,198.9977112,300400.0,69.34825897,7846900.0,47.69732285,11259000.0,67.53613281,1090775,93.38500214,44227000.0,1009.066345,10516181.0,39.11555099,3594300.0,62.54712677,19600300.0,507.7536621,730500.0,4.758310318,12379864.0,797.7600098,1758500.0,94.32610321,2403200.0,226.9425354,835300.0,87.03371429,2662200.0,95.86968231,1524400.0,120.4033585,2737200.0,109.6561966,229872500.0,7181.680176,19500.0,459.0170288,17133743.0,29.56859779,786000.0,26.49961853,3267400.0,188.2406464,4260700.0,10988.55176,446035.0,54.53911209,3504300.0,294.2999878,1777529.0,1418.690186,8491.0,164.259491,1285800.0,94.55831909,2167800.0,78.74493408,2136900.0,40.93999863,10439200.0,105.0,1424186.0,338.9578857,418671.0,11.44617558,5970202.0,139.8255005,13144500.0,93.90333557,6066000.0,435.3121948,1578669.0,100.7148361,1327600.0,1783.847534,78616.0,48.30079269,7897800.0,45.48404312,1309734.0,772.3858032,411050.0,320.1997375,308242.0,33.86874771,1194387.0,172.7599945,6249900.0,0.0,0.0,687.2699585,61975.0,218.0817108,548000.0,147.4008484,2419700.0,95.93708038,2320500.0,198.9613037,425070,16.91653633,15065100.0,297.5,1949614,120.4499969,6961700.0,80.35248566,1907300.0,146.2195435,8550900.0,236.3281708,513632.0,185.1740417,2372707.0,23.89764404,32352500.0,81.44941711,1357100.0,164.703125,5479100.0,278.5396118,4346900.0,597.0296631,812600.0,587.9883423,116486,241.6770172,495461.0,101.3558197,1413000.0,570.4906616,5558102.0,94.76405334,5441499.0,302.5,534436,193.1073608,493200.0,108.4386749,3660200.0,2755.070313,138296.0,152.5669556,4333600.0,167.1113586,1947400.0,504.9564819,413168,452.6347656,3418802.0,86.17314911,1068200.0,91.40575409,1537000.0,258.75,536800.0,310.9248657,271500.0,557.9124756,53600,105.2812195,3315600.0,1189.658691,10135.0,35.15193939,10031800.0,114.5769806,258886,831.3508911,7650859.0,42.80524826,3699011.0,288.4370422,524600.0,3809.552246,130145,1200.946167,846375.0,1226.910156,1656280.0,118.4128876,2433200.0,154.8000031,976000.0,711.7127075,1239977.0,86.6137085,547041.0,254.0653534,1150100.0,64.9997406,16536300.0,150.9490509,8918000.0,39.64334869,868800.0,155.7301483,1252047.0,392.7529602,1909206.0,1599.030029,56247.0,206.3634338,2548600.0,1917.581909,130748,71.45734406,915700.0,634.6591797,805900.0,3886.365723,2946236.0,20.96540833,5097500.0,3192.821777,16384.0,91.81024933,1071276.0,276.9685364,1033110,4714.90332,2104607.0,137.6581421,1282100.0,5229.874023,726382.0,214.312027,1127400.0,218.4871979,542400.0,2413.646729,66544.0,687.9043579,1255166.0,45.30138779,1132642.0,255.6093292,987800.0,52.59206009,1798000.0,122.5,1967206.0,579.9995728,876500.0,318.3193359,1354364.0,124.7285156,2273600.0,771.104187,13973476.0,574.774353,733080.0,236.7553558,1044000.0,2569.56543,51967.0,349.9126282,4195099.0,130.4772797,3935200.0,105.3853073,852300.0,32.05473709,2180067.0,242.9595032,765412.0,615.4099121,321110.0,498.8897705,258323,6.132104397,30081507.0,99.03787994,2141022.0,244.5397339,1518176.0,213.5491791,533800.0,239.4121094,7663464.0,95.71916962,8066200.0,77.12384033,6457300.0,1612.530029,174746.0,527.0,143271,358.14151,1384124.0,48.72086716,1355551,78.34885406,2148613,1212.426392,2132310.0,94.46190643,1269729.0,696.296875,5290305.0,126.5665894,11550471.0,132.1636505,2069048.0,2795.583252,7951731.0,50.70000076,976992.0,337.486145,1305200.0,216.0,1694937.0,112.9300766,1224000.0,41.20038223,12888600.0,1945.595825,759031.0,960.7589722,1726900,1038.891479,500140.0,1070.910278,1956450.0,325.0204468,280000.0,437.9500122,941500.0,153.3750458,509255.0,88.92733765,4483700.0,267.911377,214761,74.75,1933200.0,160.2420044,1309300.0,500.7035828,1140500.0,178.5791779,494568.0,189.1000061,828918.0,6413.272461,968335.0,68.6349411,3114300.0,84.97702026,1988756.0,157.660965,2255552.0,175.3999939,1697.0,1605.638794,3150381.0,1435.994141,355499,153.2874146,1214772.0,1145.397217,10364879.0,221.8981934,329600.0,1010.80603,1365228.0,9.531291008,15818100.0,9.636054039,4481091.0,122.5566711,2337300.0,20.35768509,2841155.0,87.01852417,1425000.0,180.2562561,1232900.0,213.3188019,1640479.0,77.45507813,3650407.0,986.6629639,123627.0,2495.330322,532089.0,43.66386032,4134900.0,74.60701752,1789000.0,62.179142,2547300.0,2383.220459,162194.0,93.75559235,608912.0,51.70134354,3469000.0,362.0596924,1274300.0,88.0,681223,72.61325836,2140500.0,27.31411362,35085300.0,59.4165802,1594300.0,528.279541,458304.0,4252.739258,225287.0,268.3173218,1700989.0,1288.594727,272900.0,495.519989,200500.0,217.9900055,2419000.0,58.46801376,1505100.0,141.0088806,1544600.0,171.7705841,1218281,1769.49353,115932.0,91.87967682,252214.0,82.5711441,2363800.0,38.9911499,7361300.0,111.1114655,1262041,100.1170578,9704400.0,33.63999939,2963890.0,539.9655762,255651,92.75801849,1210245,117.1156616,3742300.0,148.7922821,1144100.0,499.1940613,1787700.0,298.9007263,535773,263.0286865,3322700.0,564.3643188,651596.0,1301.599976,103100.0,69.67525482,5433800.0,194.2435608,1306900.0,75.44490051,5755102,65.51999664,1409600.0,277.0,746421.0,89.25424957,1956600.0,233.5,3297287.0,259.6662292,1185400.0,297.4095154,901714,332.1790466,26757573.0,263.5499878,123809400.0,61.26358414,1339500.0,330.5218811,2337000.0,55.84999847,6445600.0,57.33047104,4696673.0,210.4700012,1439400.0,109.6513443,45333800.0,172.0480652,5490600.0,72.96348572,1075600.0,579.6599731,297700.0,70.23000336,9321300.0,72.75,11277900.0,51.6256485,7576961.0,43.0909729,1487200.0,185.7795258,733200.0,108.7237244,6291779,359.4700012,1053400.0,4585.828613,4034098.0,53.47715378,1226816.0,509.190094,2379100.0,229.3197937,1918000.0,104.076088,3284100.0,623.5634766,401000.0,74.42856598,186771.0,227.0,866568,40.8652916,7154100.0,814.1207275,755805.0,1004.20343,1534257.0,341.0048828,5687600.0,902.8448486,75023.0,587.0,474784,31.14521599,4731100.0,30.73814392,1804791.0,128.5065765,1932300.0,95.72528076,834900.0,231.7385864,1009800.0,24.00724792,3695267.0,73.20033264,86268732.0,424.3966675,192887,93.20285034,88341.0,90.96422577,1533715.0,293.652832,729000.0,248.7497711,746800.0,492.6900024,1280600.0,118.7714462,7023700.0,399.7287903,920219.0,67.28878021,4211900.0,8.461397171,11278100.0,584.5,1660518.0,42.78074646,19530600.0,181.1104736,1276700.0,362.1600037,277700.0,0.0,0.0,10.36999989,52599000.0,238.4900055,1888600.0,40.49731064,4640100.0,104.9113541,1714400.0,2369.591553,794446.0,151.4485474,2853000.0,69.52813721,13555200.0,1575.0,484958.0,426.8011475,187620.0,226.2822418,1265700.0,58.2027359,5451600.0,84.74668121,14790600.0,433.2000122,475563.0,595.4284058,3172763.0,0.0,0.0,70.61312866,8170400.0,157.0492554,2284200.0,221.6212006,496800.0,2485.177734,382244.0,334.3228455,524400.0,301.9832153,988206,28.88754845,2568900.0,81.76220703,2487000.0,68.60731506,3533500.0,114.5779037,10233400.0,379.915802,841630.0,118.7304688,1590300.0,154.2508698,1492600.0,32.24000168,1160923.0,111.4574203,1053500.0,280.7900085,289700.0,207.1399994,2428400.0,161.4575043,1550300.0
+2025-03-31,318.384613,567781,116.2532349,2014000.0,165.5607758,6999384.0,2104.035156,8712819.0,221.3730164,65299300.0,204.3505707,11093700.0,154.594223,6656621.0,1909.810669,1452425.0,55.78870392,2260235.0,119.4599991,7090000.0,130.8664093,9669600.0,40.76098633,1193698.0,15.70404816,7180540.0,96.18000031,1757100.0,308.9551086,5511900.0,33.37689209,2642438.0,383.5299988,3960700.0,199.9651184,3803700.0,46.72391129,3041100.0,2848.036621,1012211.0,302.440094,2492500.0,214.720993,478098.0,261.7999878,1844800.0,1406.0,70279.0,98.94927979,3045300.0,11.88698292,10863300.0,109.408638,2930500.0,46.20427704,178724721.0,230.4854736,953793,4145.55957,1095994.0,172.043335,1078173.0,85.97879791,9834100.0,159.2013702,1228522.0,208.150116,530400.0,401.9638062,688701.0,343.8100586,1770700.0,80.5,1691500.0,71.16703033,1898400.0,217.4182892,210144.0,158.8600006,1387600.0,205.0634155,1926300.0,129.9802094,1384800.0,2529.867188,162683.0,337.5394592,1033197.0,1159.866577,877870,144.0126648,7116300.0,9.564748764,25609700.0,102.7399979,30865300.0,171.5630035,1498800.0,306.3357239,3336200.0,479.3040771,635600.0,212.2677612,3281300.0,190.2599945,63547600.0,77.48000336,10768100.0,1668.217651,995923.0,96.0,542693.0,397.4178772,1339100.0,64.36697388,1619600.0,20.17710114,5482500.0,117.1999969,608384.0,289.3580017,1150100.0,65.38349915,10087900.0,135.4248047,3977500.0,59.5,4014600.0,89.42518616,2126700.0,106.7900009,4662700.0,291.6000061,287119.0,149.0037384,1039131.0,1311.880249,144989,657.7459106,1685000.0,581.0,314811.0,152.9298401,1116200.0,350.5,1675674,744.135376,2685342.0,554.8284912,7198150.0,210.8585052,880000.0,166.7511292,35656400.0,176.0558777,716400.0,144.8744507,1863700.0,525.9500122,779100.0,266.8083801,3946000.0,11253.21875,1652602.0,3812.780029,209700.0,170.5500031,7477500.0,1559.203003,6490133.0,723.9667358,1174768.0,41.25605011,36390000.0,613.8484497,121232.0,177.9516144,185237.0,51.67854309,2322100.0,287.7763367,79020262.0,43.56871796,4393076.0,3180.967529,5585824.0,33.80328751,3598900.0,21.96440125,3614873.0,122.3458939,1483697,140.3445282,5986691,11.84900379,10940977.0,71.67667389,3529000.0,433.8963928,1753357.0,300.4794617,941229.0,226.4557495,1963700.0,118.3979034,281469.0,18.72765541,4407100.0,927.0,2595478.0,33.40366364,3646700.0,74.55812073,1335100.0,5457.813477,63974.0,736.9216919,109289,375.0,666598,136.8399963,1865400.0,82.50482178,4254500.0,3584.0,1230308.0,4591.066895,359400.0,43.23989868,9272000.0,124.9400024,1979500.0,937.0698242,1195500.0,369.3008423,3932037.0,260.2538452,3493415.0,69.90738678,1810202.0,58.74324036,11615900.0,587.8184814,137235.0,68.86045074,1682310.0,110.3810272,2698513,69.8830719,4346990.0,57.48794937,400535.0,2965.079346,896533.0,269.4561462,1218646.0,555.75177,307410.0,435.8903809,43785191.0,320.8963013,701650.0,240.6336212,794900.0,771.7999878,1391557.0,448.3410645,265000.0,537.9327393,193999,532.5800171,7139300.0,123.7766342,1872900.0,1225.58606,357524,474.4043274,1085847,87.73345947,616521,100.8799973,8522400.0,165.8049622,19677940.0,422.7130737,5888663.0,1279.831543,65346,27.07109833,1967326.0,2365.816895,377925.0,136.7489014,5797100.0,65.61502838,1582200.0,931.7701416,348498.0,484.7276611,1324796.0,69.55197906,15568400.0,12.15162373,2674527.0,25.29362297,7741900.0,136.4009857,2472700.0,134.940567,837234.0,62.76872253,4839600.0,326.0848083,2837500.0,300.9773865,2455400.0,278.2000122,1441134.0,20.43859482,6322764.0,225.6626282,941800.0,130.7799988,2424200.0,2443.329834,194600.0,6737.998535,209419.0,3503.083008,659487.0,101.9732056,4198100.0,1336.5,527886.0,129.1494904,803413.0,254.3300018,2259500.0,159.1160583,1245100.0,76.78193665,1849600.0,39.80237198,5132700.0,4783.991699,61948,109.0118561,3010300.0,369.9812622,1100184.0,101.2418747,1662600.0,91.90000153,860201,368.5299988,2349900.0,325.7774353,2128600.0,146.0180511,798600.0,3403.881592,60521.0,92.00656891,6224600.0,3.488767385,305940,143.0166321,1201800.0,35.85563278,27806300.0,206.9295807,401157.0,262.8236694,2414800.0,50.20999908,14679600.0,310.085968,1239200.0,73.44967651,3304700.0,149.3058777,30499400.0,60.70999908,4185700.0,35.60739136,9318800.0,78.9662323,2111725.0,177.5690765,6130700.0,62.25032425,660534.0,84.34999847,1776500.0,102.3322144,7905800.0,276.5826111,1916700.0,348.7200012,818800.0,38.56616592,4984000.0,2552.829346,2842379.0,56.59000015,7550500.0,119.9770889,1480300.0,2921.750244,548216.0,87.62796021,9364400.0,150.5200043,1356000.0,267.0497437,7585800.0,169.6858978,485787.0,352.5799866,3297000.0,37.39882278,5793431.0,60.56856918,29335700.0,79.23000336,2976900.0,29.1915741,23506900.0,204.2484131,2595500.0,257.1488342,3704979.0,28.14628983,4766900.0,75.54082489,3590400.0,62.62658691,4566000.0,451.8514404,708542,86.98832703,2154561.0,65.7973175,7457100.0,161.6518555,10675300.0,4904.290039,65683.0,25.0,9557000.0,54.77024841,7010900.0,43.18764496,18053300.0,182.7700043,6074800.0,58.33000183,1221800.0,268.210083,563748.0,21.22956467,8427673.0,5142.766113,190765.0,30.89709091,6990033.0,99.20999908,4031400.0,466.2405396,1496300.0,1042.538696,198920.0,111.8099976,3008300.0,89.88021851,7286200.0,125.1999969,140120.0,86.400383,5923300.0,111.7051849,1148324.0,2013.956421,3068000.0,166.8731537,1591200.0,126.0064392,2316400.0,37.56700897,2599067,204.313446,3809500.0,98.28089142,10554000.0,1845.19397,124180.0,141.299118,3860200.0,75.06999969,7821500.0,888.2866211,399310.0,19.31991577,6085400.0,50.94067764,1394671.0,283.4752808,531468.0,174.6748199,1332200.0,33.58561325,8477200.0,3845.85083,286638.0,455.915741,763400.0,203.1991577,1556300.0,585.244873,1289578.0,543.9291992,280903.0,34.66954803,2388897.0,136.0628967,1190300.0,33.2453804,7781662.0,35.34078598,1727735.0,118.8020554,6465600.0,152.9700012,661300.0,36.8821907,7085000.0,68.29000092,5617500.0,144.1738739,4213500.0,67.24916077,5533400.0,252.2933655,1568100.0,107.8582153,2920400.0,28.59275627,1046339.0,739.791687,126889,1818.634888,536009.0,242.604187,737100.0,361.2161255,324900.0,56.25163269,5783500.0,65.41307068,3121400.0,261.2183838,626311.0,129.368988,579470.0,430.7007751,1560600.0,197.9444885,5428982.0,86.10623169,1345300.0,108.2598953,3372400.0,34.54473495,1208319.0,7.255619526,42960018.0,16.60801125,6802717.0,13.78436184,10360371.0,874.9052124,520058.0,577.736145,2293194.0,13.455863,10047231.0,124.8351059,3149100.0,836.9822998,77853,168.8399963,669700.0,801.2147217,1083800.0,70.108078,2257500.0,52.95231628,5614100.0,48.67169189,429271.0,414.1585693,155800.0,60.6581955,2448800.0,181.156189,312880,85.28358459,1671773.0,300.8765869,568100.0,270.1001587,4882900.0,83.75549316,6230800.0,67.62278748,2530200.0,72.48000336,5036100.0,157.0,653752,44.87733841,14993400.0,119.4286346,1376700.0,167.1039429,2405300.0,3567.706055,1194340.0,145.2649841,1355000.0,442.2999878,5384434.0,9.643232346,139951900.0,537.9342651,594081.0,38.18738174,8712400.0,1079.875854,506679,264.9070129,1206604,37.43356323,17462500.0,452.2381287,399200.0,240.6739044,2080700.0,39.20944214,6431000.0,709.6557007,9966,381.9634399,486436,266.269989,719400.0,71.66431427,1731954,155.9671631,1149800.0,885.795166,862323,220.8300018,4243971.0,1844.160034,198400.0,73.8812561,3004100.0,38.50829315,4496000.0,24.20786095,400600.0,3695.887207,120094.0,56.34040833,10299200.0,622.0,738221.0,38.45759964,1249685.0,935.4726563,692987.0,94.53365326,982200.0,79.64257813,573282,346.8753052,144931.0,126.4300003,3186800.0,322.4683228,630213,96.26000214,6285500.0,55.01819992,4085833.0,744.0,628905.0,55.0,2134722.0,13987.95898,103325.0,71.24987793,1446877,268.5121765,1853700.0,180.1399994,1745700.0,6397.677246,5522.0,199.6142273,6923100.0,80.59458923,4151200.0,359.8774414,487041.0,304.7876587,4678300.0,36.90999985,4318700.0,858.7451172,265681.0,110.4926987,8828600.0,57.74238968,5336400.0,130.9037628,607200.0,39.99527359,5417491.0,280.2213135,52770112.0,45.18436813,9881600.0,46.75976563,15878600.0,169.1999969,1142850.0,1863.836182,157463.0,155.9030914,33591600.0,154.3150024,54603500.0,117.3056335,1109900.0,297.4561157,872437.0,97.32575989,2259500.0,1737.325439,484518.0,203.4740601,929897.0,215.3526917,1059000.0,256.5,541681,540.6860962,2455100.0,150.3789063,510954,1461.536743,9532133.0,981.0057983,252100.0,24.97039604,11031400.0,59.77279282,1673300.0,79.29603577,8016967.0,14.7296505,18673400.0,210.079834,2081601.0,344.2637939,1571800.0,362.1717834,4498800.0,154.8157654,720785.0,71.29743195,459356.0,180.9564056,196718.0,823.6429443,100775.0,505.9793091,643230,112.5600891,5819234,122.7501373,2137200.0,201.8139038,666700.0,1948.612549,520220.0,1745.700439,150386.0,2580.886719,674225.0,391.2286987,17763699.0,227.2881622,3838200.0,246.6508789,1124264.0,266.1156311,136697.0,242.8344574,339944.0,264.480896,2053984.0,61.77000046,2036400.0,196.3569489,4210366.0,15.23741531,31786500.0,27.1044693,8946600.0,1952.0,132581,29.97892761,3340700.0,873.6758423,25759441.0,68.48999786,1253200.0,757.8223877,156657,13.86868668,9220900.0,1175.680054,753875.0,167.0228577,1759500.0,301.9064026,382544.0,106.5999985,4243951.0,328.8330078,669387.0,262.7069092,1201500.0,2540.0,71310,718.7836304,1022804.0,172.4839935,258091.0,129.4863892,3282000.0,336.8856506,114351,260.7527771,42834820.0,14.56153393,15502246.0,244.0119629,6795000.0,170.1593781,1415811.0,171.5581665,6282800.0,1953.457397,496840.0,1257.752686,182298,419.9500122,926100.0,349.4833069,779428,178.8374786,760300.0,76.68693542,1612200.0,30.39500046,5161268.0,951.2182617,706859.0,8250.754883,590479.0,305.9686584,322059.0,3615.628906,2767862,2864.226074,3665515.0,1886.698853,585133.0,669.7318115,1021221.0,60.54999924,1703300.0,769.2062988,12370812.0,16.94811821,12412263.0,111.9210281,7488427,22.70999908,65832000.0,610.9745483,3071400.0,34.20042038,5228100.0,479.0271912,881108.0,51.69034576,4930500.0,26.45659256,17024000.0,40.59999847,4504391.0,176.3000031,2234700.0,79.97037506,2928000.0,84.68201447,2368400.0,4.571332932,86962416.0,495.269989,2289700.0,419.7399902,858100.0,159.4450684,1102265.0,5003.316895,561703.0,78.79315948,10719179.0,244.9918823,1546400.0,44.2877655,2713987.0,14.69060612,3965600.0,180.6902771,3450868.0,119.1316986,890618.0,980.8878784,459408,146.6313934,912300.0,135.9008331,1537500.0,79.82011414,3930200.0,67.89205933,18330856.0,552.8990479,2118776.0,485.9151917,115160,110.9783554,922025,562.0,518814,523.8400269,1737603,978.8982544,59605.0,181.3662262,810100.0,1323.579346,509251.0,104.9884262,1047173.0,163.2322083,12481400.0,241.4555359,13603000.0,908.8757324,257196.0,70.86669159,1423842.0,146.9725494,2443235.0,81.32330322,3027500.0,33.67825699,14302200.0,186.7857513,534057.0,15.6134491,14386800.0,149.7700043,1442400.0,253.1973419,6381159.0,29.54566383,8892100.0,124.9529114,1392301.0,20.75475883,4071700.0,115.1013565,6067900.0,675.5612183,1165400.0,1375.529419,190812.0,139.5211792,1974100.0,27.61511993,13867500.0,77.91999817,2810400.0,663.7993774,194243.0,70.57314301,24016900.0,66.66734314,7586900.0,23.25352287,16360100.0,91.78469086,883000.0,549.8928223,2996476.0,134.2853546,1843000.0,113.2704468,3378300.0,242.5944824,18989345.0,231.4634247,1081500.0,206.5016632,1112000.0,556.9481812,429200.0,41.41268158,3506900.0,72.04521942,138963541.0,821.2080688,3737000.0,183.3402557,7479229.0,440.4407654,1690000.0,62.85003662,2144000.0,229.6491852,3465700.0,95.28005219,704275.0,72.37662506,11778100.0,577.328186,603571.0,11458.51563,1004280.0,283.0599976,4414700.0,33.20140076,10676700.0,38.0401268,5684700.0,52.26562881,2824900.0,878.8555908,250094,67.09135437,3708300.0,130.5800018,7952100.0,545.7919922,4741800.0,162.4540253,976100.0,211.0,530627.0,236.4250793,1948800.0,68.54288483,1896400.0,49.87406921,3831087.0,563.1296387,657683.0,308.8548889,4418800.0,58.15000153,1757458.0,47.70756912,14064900.0,671.5230103,1036100.0,463.9536743,866500.0,175.3999939,2807900.0,66.84159088,12950700.0,88.44869232,8241100.0,192.1183014,390444.0,1950.869995,680800.0,78.52871704,5392300.0,203.3713226,1965611.0,29.63999939,7021900.0,3298.762207,176405.0,114.1800003,726600.0,80.77561188,1992700.0,355.4757385,14793310.0,213.791153,669900.0,31.14298058,2073723.0,476.7972717,568300.0,241.0875702,2595200.0,144.8496704,4508600.0,1146.890869,1660992.0,198.4484253,10176502.0,1161.995728,518490,58.52000046,5588000.0,58.0581398,17337300.0,329.3900146,519000.0,200.4682617,1895415.0,209.9810944,1107835.0,26.66659164,4011100.0,143.3454895,2483400.0,577.7324219,1141400.0,226.4346771,1009331,522.7932739,272783,88.00092316,15003000.0,28.35000038,20455800.0,475.080658,7006708.0,61.40916443,16032400.0,114.2472687,7616600.0,560.1730347,569400.0,373.3883057,35184700.0,435.666687,1224300.0,244.9211121,1620072.0,288.269989,14866300.0,28.5943203,2321100.0,176.1089935,1286900.0,30.66147804,10750100.0,1180.910034,173800.0,114.7759476,2827354.0,824.7184448,162446,563.0383301,280216.0,261.9108276,679989,144.3488464,840307.0,356.0,61740,1511.521118,33058,138.9851685,656685.0,18.95999908,9994300.0,11.77000046,6025817.0,75.41134644,4035400.0,200.2485046,382200.0,69.7813797,13347100.0,47.89572906,12190200.0,67.63602448,1334729,93.25299835,46341000.0,1009.066345,10020573.0,39.28212738,5911800.0,62.73489761,17400000.0,507.5752258,981900.0,4.717374802,15407907.0,796.1400146,2984200.0,94.58371735,2976500.0,233.1439667,1682600.0,86.48236847,2953400.0,97.34991455,1792900.0,119.352066,2700200.0,108.3663635,299212700.0,7244.390137,34300.0,451.7183228,17675748.0,30.27641106,5488700.0,27.12747574,14343800.0,188.3099976,4304200.0,11083.53906,596637.0,55.88789749,8202100.0,281.3999939,1882305.0,1413.694702,16738.0,164.8573303,1608300.0,95.26885986,3715300.0,81.36518097,8640900.0,40.68999863,8999100.0,102.3000031,2677288.0,336.7479248,444697.0,11.58623409,10468677.0,138.7733612,15509900.0,95.50533295,7585500.0,429.1134644,970673.0,101.7899475,2477700.0,1719.853027,97051.0,48.82505035,8510500.0,43.64151001,1342293.0,736.3911133,497001.0,303.6101074,744284.0,32.75053024,1275154.0,170.6399994,5888600.0,0.0,0.0,677.5291138,118952.0,217.8125305,674100.0,150.5727386,2910600.0,96.39246368,3356800.0,196.9617004,433443,17.12083054,17926000.0,287.5,4196219,118.3499985,6751900.0,81.01200867,3169900.0,146.8758545,9985700.0,216.3342438,4076693.0,183.9742126,850206.0,24.02087784,53498100.0,82.73402405,1160300.0,167.0457916,11520100.0,282.684906,4886800.0,603.4026489,835200.0,583.9884033,130014,237.1829987,317026.0,102.4118195,1717300.0,570.9902344,5185446.0,93.76443481,3235498.0,299.5,568754,195.5965118,776900.0,109.7542725,5071200.0,2743.074219,136019.0,156.0772858,8395700.0,170.8934479,3595700.0,503.956543,505115,447.8365173,3803675.0,86.80825043,1441000.0,92.45404816,899900.0,262.6099854,744800.0,314.3113708,339400.0,557.9124756,58809,107.152832,2929900.0,1194.657227,63325.0,35.54568863,7952100.0,115.5767746,846038,826.1511841,7390274.0,42.43645477,3967296.0,293.2578735,1015000.0,3735.561279,275003,1190.950684,1645740.0,1217.910889,1892319.0,120.0856094,2179300.0,154.9499969,1458500.0,692.8264771,774189.0,83.47637177,756830.0,253.9554443,1626800.0,65.09951019,11562000.0,151.8287354,8613600.0,39.94179535,1248500.0,147.3338928,1332886.0,386.1537781,3189533.0,1553.057983,62841.0,204.2359772,3889000.0,1895.58667,208470,72.33009338,1986500.0,631.5424194,1066300.0,3872.36792,2914551.0,21.26882935,9062300.0,3032.930908,28129.0,89.02043152,598793.0,276.9685364,948725,4585.433105,3042492.0,137.5591278,2938500.0,5227.875,1021747.0,219.3399506,1571000.0,222.3713531,1086600.0,2388.876221,71333.0,685.5046997,1340070.0,44.39535904,1374661.0,255.3622284,1060500.0,53.55350494,2199400.0,119.6999969,3088387.0,586.9082031,994700.0,313.3206177,1556011.0,127.0854492,3318300.0,748.9069214,28326862.0,561.2796631,616239.0,240.3483124,1745500.0,2549.568848,140417.0,347.5132446,3982915.0,131.2103119,5521100.0,105.5649109,877700.0,31.95795441,1983856.0,239.3007813,809703.0,613.9100952,552929.0,492.3912048,357414,6.013694286,31557031.0,97.62031555,2750105.0,242.2107849,1852241.0,216.6710968,1209500.0,235.0155334,8212325.0,96.07175446,11302900.0,77.58969879,10906800.0,1580.539307,377357.0,520.0,240584,347.7431946,2040327.0,48.17119598,2327699,78.24892426,1449308,1206.926636,2704292.0,89.70750427,1837610.0,690.6976929,2535671.0,124.8670349,3482790.0,129.9642487,2151898.0,2824.073975,10694481.0,49.61000061,733347.0,346.8632507,1964500.0,211.8999939,1718842.0,114.9591751,1761000.0,41.12168121,13596500.0,1930.598999,1671277.0,943.3596802,2802728,1013.894104,496925.0,1084.90918,2575950.0,332.6201477,415000.0,428.8500061,1371100.0,148.7758026,860112.0,89.72750854,6340400.0,265.9120178,379957,76.04000092,1269400.0,161.997757,2409200.0,506.273468,1420600.0,177.379303,772829.0,188.5,765442.0,6178.335938,829242.0,70.23934174,5007500.0,84.47715759,2615074.0,157.3610382,1773383.0,169.6000061,1539.0,1593.641479,2542675.0,1413.994263,376205,149.8876801,1647782.0,1139.397827,7173911.0,225.5301514,584200.0,976.812561,2536551.0,9.430341721,19999800.0,9.428609848,4456490.0,124.1547546,1771900.0,19.85147095,3076523.0,87.49739838,2222700.0,180.0404053,1823000.0,207.031723,1459703.0,76.5555954,4588164.0,954.6738892,446110.0,2530.321045,922534.0,44.2034111,4922600.0,75.04628754,1776900.0,62.67370224,3169800.0,2317.241943,282041.0,94.60575867,561994.0,52.20425415,6142600.0,370.6118774,1924300.0,86.69999695,550036,73.53440857,3351700.0,27.41103935,50156500.0,59.75032806,1984300.0,517.2841187,760825.0,4127.805664,89853.0,257.8244629,2431726.0,1294.293091,381000.0,497.7099915,271500.0,212.2100067,2397600.0,58.36845779,1467700.0,140.2052765,2424600.0,169.5709686,1013961,1739.502075,106186.0,88.23501587,371328.0,82.39160156,2825400.0,39.65610123,8679200.0,111.5111465,1387834,100.8028488,7069200.0,32.38000107,7073859.0,526.9663696,290865,91.8584137,942304,120.6724243,6828800.0,151.8834229,2749800.0,496.6390076,2915800.0,293.4025269,483010,264.7958984,4073200.0,549.8678589,660336.0,1320.819214,129400.0,69.83395386,4235600.0,196.8456421,1734800.0,75.54482269,4837371,65.65000153,1704700.0,271.6000061,1358434.0,89.54666138,2326800.0,221.0,2636569.0,262.3145447,1548200.0,293.9105835,1017321,332.1790466,16215499.0,259.1600037,134008900.0,62.67804337,2674700.0,335.4200134,1805300.0,54.72000122,8359300.0,57.76618958,4734263.0,207.25,2689900.0,108.0520554,16148487.0,175.3362274,9222700.0,72.21385956,1567200.0,581.3900146,415600.0,69.05000305,10653200.0,72.86000061,16033100.0,50.00506592,9454735.0,43.70047379,1932500.0,187.4958344,654100.0,107.6244888,4806699,366.5400085,1179000.0,4608.822754,5728063.0,53.65262222,1223621.0,516.7977905,5238700.0,233.3599396,3478100.0,104.389267,6536100.0,622.6196289,781700.0,74.33315277,330235.0,220.5,807216,41.31544113,10548400.0,813.6209717,727677.0,1008.202271,2400686.0,348.5739136,9950800.0,883.8480835,143226.0,579.0,102034,31.73873711,9749700.0,30.35570908,4005702.0,129.0832367,2766700.0,97.24203491,2346400.0,232.0967255,1488600.0,23.93054581,3459315.0,72.86051941,92064180.0,421.3973999,197815,89.96305847,84421.0,87.77446747,1780110.0,296.6832581,1250100.0,251.6742706,768400.0,484.8200073,2231900.0,117.1652069,7766200.0,390.2352295,1202131.0,67.7618103,4535700.0,8.490641594,16423900.0,567.0,2134114.0,43.19017792,27786900.0,180.6721344,1484000.0,368.5700073,513000.0,0.0,0.0,10.72999954,75700100.0,233.5299988,3312700.0,40.30788422,8212200.0,106.3062744,2572600.0,2319.600098,375604.0,151.2412415,3708500.0,70.61006165,14855300.0,1482.0,493759.0,414.8067322,388871.0,229.8464508,1914300.0,58.76322937,8266900.0,87.37418365,30269300.0,413.3999939,854633.0,580.8375244,3404789.0,0.0,0.0,70.50415802,3895800.0,156.1799622,2071800.0,223.2968445,680900.0,2448.189941,963939.0,336.0231323,1105600.0,297.4834595,2630331,28.80883408,3993600.0,82.9241333,2115000.0,69.66024017,3772200.0,115.7457733,21652300.0,374.9169006,366108.0,118.7503433,1694800.0,155.8353882,3510600.0,31.76000023,1059968.0,112.6115875,1285000.0,282.5599976,539100.0,198.4199982,3491000.0,162.9818878,3137000.0
+2025-04-01,315.885498,1221702,113.5822449,2302800.0,167.2603455,5199844.0,2101.582764,1753663.0,222.4294128,36412700.0,201.1807556,7853200.0,155.243988,2457797.0,1926.80896,3335971.0,56.10234833,2188478.0,121.1800003,3916400.0,129.9193115,4228800.0,40.94586945,648763.0,15.92404556,5372307.0,96.13999939,1332000.0,310.4798584,3503900.0,33.43483734,1594944.0,383.2000122,3847800.0,197.4961548,3383000.0,46.91855621,2971500.0,2898.002197,419061.0,303.4398804,1199200.0,221.2607269,611916.0,264.6099854,1042900.0,1415.199951,57896.0,99.21537781,1853400.0,11.83912945,7998200.0,110.6484375,2085800.0,45.98435211,12337535.0,230.9854431,777214,4158.558105,934175.0,173.9883118,1031406.0,85.85022736,6705600.0,164.3652954,1195927.0,209.9463043,328300.0,407.1633606,426927.0,342.4357605,903800.0,80.59999847,1614800.0,70.9693985,2010600.0,217.4182892,364776.0,158.0800018,988100.0,205.4892426,1583600.0,130.5182037,1074700.0,2574.86499,58226.0,342.2368469,812189.0,1173.86499,746934,144.5485535,5869500.0,9.673215866,37197900.0,102.7799988,23523200.0,171.313858,903200.0,301.7832642,3042300.0,483.8287354,502500.0,214.0626678,2124800.0,192.1699982,41267300.0,78.48999786,6956400.0,1687.714355,747915.0,94.80000305,250671.0,397.1390686,765700.0,64.60332489,1810200.0,20.28269005,5874700.0,117.5999985,293035.0,289.6738892,702100.0,65.86199188,6361100.0,136.838974,2934000.0,59.15000153,3339700.0,88.11052704,1610500.0,106.9800034,4236100.0,283.0,226393.0,149.4034729,876257.0,1325.878906,249058,662.4211426,1212600.0,611.0,176552.0,153.2859955,770800.0,361.0,1303089,757.1342773,1824739.0,558.2261963,10689128.0,210.7504578,597700.0,167.8367157,20472400.0,177.6287842,502700.0,144.3637848,1186400.0,541.2000122,509500.0,268.2265015,2881400.0,11365.21191,1216768.0,3813.27002,221800.0,168.1699982,8252800.0,1585.197998,4890558.0,737.9660645,1095695.0,41.01877975,25578500.0,612.8486328,396779.0,177.7516785,109908.0,52.00606155,1839200.0,293.875824,42981084.0,44.28070068,2617007.0,3189.964355,4322535.0,33.5959053,3495900.0,22.20822906,2372540.0,123.345459,2531138,140.5444794,3543751,12.04735279,30264451.0,72.41671753,2346500.0,436.0959167,5307380.0,307.9789734,1974132.0,223.4700928,1713600.0,117.9020996,311252.0,18.786026,4068100.0,931.0,2634471.0,32.97061539,3616000.0,75.95328522,1707800.0,5487.80127,25193.0,739.9213867,271337,377.5,903434,132.0299988,1352400.0,82.40643311,2881900.0,3624.0,266562.0,4669.635254,222000.0,44.07616425,6977600.0,125.6100006,1500300.0,934.6937256,668600.0,373.4997253,2662955.0,273.5463867,3501154.0,70.30588531,1678949.0,57.3562851,9623800.0,592.8169556,43660.0,68.66604614,1628324.0,111.5808105,3447342,71.31871033,3214861.0,56.8899231,282523.0,2939.087402,694791.0,272.455658,393616.0,558.2506714,193338.0,432.7918701,25402881.0,319.896637,392339.0,242.8765869,658700.0,757.0,2963861.0,448.0412292,474535.0,548.9313354,94584,532.9899902,4130600.0,123.4880905,2289600.0,1227.585327,267124,478.4035034,783479,88.93254852,3662311,101.2399979,5958000.0,167.0546265,13929926.0,421.6135559,3847752.0,1297.829346,56273,26.99358749,1265921.0,2371.816406,488850.0,139.7034149,4039500.0,65.39041901,1340100.0,952.7649536,329147.0,484.7276611,905588.0,69.11109161,10957100.0,12.22056198,1894945.0,25.2272377,5862300.0,136.2678223,2358100.0,136.1624146,514908.0,62.90732956,4176400.0,326.8461304,1955300.0,300.3893738,1483800.0,270.3999939,1301538.0,21.94931793,8345094.0,224.4160919,629100.0,131.0099945,1445100.0,2481.319336,177087.0,6708.006836,240075.0,3511.081055,434829.0,102.3449707,2476300.0,1344.0,406750.0,129.949173,442203.0,258.7900085,1421500.0,160.9230804,1285100.0,78.19671631,1746100.0,39.43320465,3935400.0,4813.985352,62974,108.3979263,1518100.0,378.9808044,763638.0,101.5978088,1244900.0,90.90000153,1121690,370.9100037,977800.0,327.757843,1669100.0,145.7511597,533000.0,3393.884766,21023.0,92.20295715,4916200.0,3.621813536,332810,143.6576538,1080800.0,35.68072891,20738300.0,210.4283905,230119.0,259.802002,1972700.0,51.66999817,12150400.0,311.9854126,774700.0,73.47901154,2314400.0,151.9051056,15579940.0,60.45000076,2222000.0,36.16759109,10763700.0,79.1661377,1673228.0,176.4995117,3248200.0,63.02170563,330880.0,81.26999664,2059100.0,102.6927414,6809500.0,275.906311,1322300.0,351.9899902,499700.0,38.54684448,3104100.0,2574.827881,2272525.0,57.20999908,5384000.0,119.6043091,1350900.0,2925.748535,439988.0,88.50453186,5311300.0,145.9900055,1019100.0,268.8807983,4598200.0,163.4864197,938214.0,362.3800049,2682100.0,37.96834564,4170784.0,60.65690613,17381400.0,79.18000031,2411300.0,29.30068398,11174200.0,206.573822,1638000.0,259.3483887,5634632.0,28.31185532,4917200.0,75.49144745,3152300.0,63.24359131,5043400.0,453.850769,685315,87.33827972,1144413.0,66.02068329,8641500.0,162.8307343,6378600.0,4874.294434,42574.0,24.82999992,4448000.0,54.95584106,4612200.0,42.01880264,13980800.0,182.4199982,3740700.0,58.34000015,1048500.0,271.8571777,405707.0,21.64793015,7513608.0,5187.746582,133932.0,30.9798336,5838531.0,101.0599976,4186400.0,475.2802429,1253600.0,1065.528564,163478.0,113.3499985,2364600.0,90.67893219,5716700.0,129.0,114521.0,86.0761261,3601200.0,112.8577728,787822.0,2022.454102,2094196.0,166.9520721,1035800.0,126.2839661,2112800.0,37.87150192,2210877,199.7188873,3020000.0,97.26522064,8762700.0,1869.183472,156765.0,144.0207672,2117800.0,75.33999634,5866800.0,889.7862549,185686.0,19.12882233,4656800.0,50.99066925,4441260.0,281.8759766,652137.0,175.4603119,877600.0,33.28746033,6446000.0,3911.848145,306372.0,461.8894348,503600.0,204.9400787,986600.0,585.7446899,1408759.0,554.9277954,117471.0,34.86800385,1641657.0,135.7184906,893300.0,33.57569885,5068280.0,35.32174301,1335591.0,117.9254303,2934100.0,151.9100037,718500.0,37.04983521,5573500.0,67.31999969,3216500.0,145.3211212,2278600.0,67.31867218,5340400.0,253.0397339,1085800.0,107.3413086,2507600.0,29.06070518,696013.0,740.7914429,156661,1853.627808,275741.0,242.9030151,733000.0,363.2840576,243500.0,56.08933258,3512700.0,67.26644135,3269100.0,263.1868591,400177.0,134.7676849,972139.0,428.4431152,1283500.0,194.6470642,6992727.0,86.07691956,1097400.0,108.6153641,2490600.0,35.06655884,1100584.0,7.2749753,26949379.0,16.73233032,7759867.0,13.88655376,8665563.0,883.3994751,233352.0,573.9365845,1275621.0,13.54261303,5201007.0,125.8669586,1926700.0,840.9821777,73912,167.5299988,731800.0,802.7871094,871800.0,69.8142395,1379200.0,53.39829636,5996700.0,48.09815216,439699.0,406.2025757,137900.0,60.63866425,1751000.0,182.7558136,143425,85.58351898,6310122.0,299.8362732,411400.0,274.9391785,2468600.0,83.92205048,4601100.0,67.681633,1736500.0,71.87000275,3130400.0,158.3999939,533291,44.72151184,10432000.0,121.4050446,1058400.0,166.7063141,2324600.0,3598.703613,985129.0,144.6290894,830000.0,452.3999939,3793677.0,9.55670166,135388700.0,529.9352417,304120.0,38.21692657,4801400.0,1084.875244,384885,266.906311,723261,37.70052338,13121200.0,454.5955811,263500.0,238.8968353,1369600.0,39.1900444,3611300.0,712.8550415,18087,385.9630432,600415,268.5799866,457600.0,72.56386566,1568025,156.1671143,686699.0,886.7948608,296153,222.0099945,3372249.0,1868.469971,129300.0,73.77243805,2762400.0,38.24305725,3171600.0,24.05230904,205900.0,3715.864746,216213.0,55.56398773,4094700.0,615.0,255047.0,38.56505203,865980.0,952.4630737,753393.0,94.79754639,1035800.0,80.24214935,706469,348.3747559,281623.0,127.5699997,3082400.0,324.4681396,368451,96.66999817,4109000.0,55.25877762,2758170.0,752.5,468854.0,55.70000076,1369783.0,14117.94043,58997.0,71.34980774,1734897,270.0488892,1470300.0,180.7200012,1092300.0,6397.677246,3464.0,203.2444763,3854000.0,79.4562149,2996300.0,361.3769531,363814.0,315.1309509,3544500.0,35.97999954,1616200.0,862.6435547,212316.0,109.7333908,6284400.0,57.67478943,4037400.0,131.3112183,645800.0,40.02909851,3501984.0,284.0702515,36559632.0,44.94749069,6700200.0,46.98844528,14065600.0,178.6000061,2578967.0,1853.837158,328625.0,158.5475616,20111400.0,156.7398987,30672900.0,116.6262512,1540000.0,292.4568481,1018891.0,97.84260559,1816700.0,1779.309204,235689.0,204.4739227,621296.0,215.789093,900100.0,255.8000031,748870,542.8239746,1869600.0,151.1787872,351913,1468.534424,8622454.0,987.192688,226600.0,25.14756012,7745100.0,60.40463638,1165300.0,79.29603577,2540547.0,14.67077065,20382600.0,212.7770081,19243929.0,344.4431458,1226300.0,361.2131958,2801600.0,158.3041534,488193.0,71.21980286,252846.0,182.9559326,463838.0,825.6420898,161136.0,499.9795532,1225748,111.9602966,9135976,123.4049072,1243300.0,199.993988,549800.0,1947.612793,488361.0,1723.704102,91874.0,2631.884277,544531.0,391.9285889,14839181.0,227.0184784,2005600.0,247.8501434,717165.0,270.0874939,112070.0,247.283783,296714.0,274.9801636,1932557.0,61.38000107,1518200.0,197.9333801,2720192.0,15.44479465,22897300.0,27.20235443,6494500.0,1978.0,84295,29.78514099,2517200.0,876.9749756,16914739.0,69.06999969,1243200.0,762.821228,145213,14.09316254,9006300.0,1207.671387,737846.0,165.6458893,950900.0,307.904541,250147.0,107.0,2253328.0,330.7707825,470908.0,262.8458862,927200.0,2580.0,134657,717.2840576,960201.0,173.483902,561827.0,131.532547,2241400.0,339.8846436,217157,257.3533936,61925938.0,14.71748161,6625189.0,245.6605377,4412900.0,170.3593292,591544.0,170.5536957,3877200.0,1985.448486,526491.0,1251.753906,34397,418.5700073,518200.0,353.4830933,1038587,179.0153503,632300.0,76.50907898,1003800.0,30.95999908,5128037.0,953.2176514,625900.0,8326.743164,332475.0,308.4683838,478223.0,3646.625732,889063,2872.223633,997845.0,1894.69751,300796.0,676.7290649,717818.0,60.90999985,2575600.0,755.409729,3785504.0,17.10262108,10016671.0,110.5220184,6481162,22.04999924,64060400.0,610.765686,1826500.0,33.90601349,2798400.0,482.6258545,485587.0,51.98101425,3376300.0,25.44352531,6197800.0,41.54999924,3805365.0,171.2400055,1226500.0,80.54993439,2016700.0,85.51860046,2172400.0,4.626374245,70553909.0,496.3599854,1609800.0,413.7200012,1237700.0,161.4431305,1148047.0,5043.303711,462456.0,78.54334259,4172240.0,245.6734924,1010600.0,44.61618042,1578361.0,14.70997429,3047000.0,184.0901031,1253847.0,120.2058487,650541.0,993.8864136,255415,148.3856201,774800.0,136.2503967,940600.0,81.10544586,4099700.0,69.39188385,16249164.0,560.3977051,503437.0,488.9146729,75459,111.978157,861528,564.0,290155,531.8376465,1342436,971.8989868,185895.0,182.7766266,740800.0,1335.575439,450540.0,105.7883453,1933291.0,150.8401947,23303100.0,239.8412323,8054700.0,916.8746338,308068.0,72.16607666,1196962.0,145.5728149,4761061.0,81.3331604,2316600.0,34.41638565,13994600.0,187.2944946,400559.0,15.42792416,11185100.0,150.0399933,635500.0,256.8958435,4931957.0,29.45827866,8155500.0,126.9521561,3504148.0,20.65704155,3941100.0,117.3215408,4495600.0,678.2047119,669400.0,1403.519897,202627.0,140.3158112,1725400.0,27.71191406,8692100.0,78.87999725,4104400.0,668.7978516,230377.0,70.81948853,15309100.0,67.1105423,4880200.0,23.15655136,11113800.0,91.96443176,653900.0,552.392334,2873594.0,134.3052521,1512500.0,113.0040054,2068400.0,244.293045,13985927.0,231.3739014,686900.0,206.9357605,964000.0,560.9205322,339500.0,41.83128738,2549700.0,72.56495667,115463759.0,800.645874,2987700.0,182.2406311,13006606.0,442.343689,1042400.0,62.91840363,1420100.0,230.4172058,2212800.0,96.16191864,626276.0,72.50605011,9066200.0,586.317688,1466393.0,11588.49902,718731.0,279.6300049,3315100.0,31.23383522,17825800.0,38.55218506,6310400.0,52.27544022,4601700.0,888.8539429,206083,66.74826813,3634300.0,132.0099945,3885700.0,546.1803589,2714900.0,162.3570709,588100.0,210.5,356108.0,236.4647827,1451300.0,68.8385849,1530400.0,49.91088486,2580527.0,566.4786377,485067.0,310.1007385,2411200.0,58.54999924,689174.0,47.79626465,10219700.0,672.2214355,630000.0,467.0321655,674200.0,176.6100006,1321300.0,66.6445694,8847000.0,87.10020447,7059400.0,194.5173035,326169.0,1915.0,682400.0,79.37963104,3249800.0,203.3713226,1262628.0,29.94000053,6447600.0,3318.754639,104825.0,115.0100021,766300.0,80.71672821,2321200.0,356.4756775,3875400.0,213.3662262,541500.0,31.47929573,1610454.0,483.2093506,483400.0,241.0579376,1937600.0,145.6485901,3641300.0,1163.881836,1275827.0,199.0482788,7010120.0,1179.995605,607602,59.04000092,5035500.0,56.86834717,19150200.0,327.7099915,417700.0,200.6681366,2762276.0,212.9808197,851568.0,26.45926094,3917600.0,144.2703857,1898800.0,579.2266235,676900.0,228.4341125,1013134,522.7932739,242365,85.41266632,13922100.0,27.15999985,11640100.0,482.3803406,2764282.0,62.50629044,12613300.0,113.3365784,6651000.0,561.9561157,550100.0,380.1520081,19689500.0,433.8555908,1014100.0,248.9198303,562826.0,306.019989,16780100.0,28.73307991,1529500.0,173.7641449,1039700.0,30.86785316,4490200.0,1156.380005,123000.0,115.9757004,1050489.0,827.7174683,170222,570.5789795,179461.0,263.9101257,1043404,147.3477936,1153737.0,355.0,81340,1537.512817,44737,140.3850098,2833805.0,19.05999947,7311300.0,11.81999969,6241435.0,75.59027863,2530500.0,199.4841156,284900.0,69.81091309,8715800.0,47.90565491,9317900.0,68.23547363,1044784,92.83799744,35200000.0,1012.065063,12295722.0,39.58588028,4294100.0,63.99987411,13489500.0,508.6557617,710600.0,4.872833252,13447899.0,811.5599976,1543000.0,97.62553406,2547800.0,232.9076996,788700.0,88.10686493,2838800.0,96.65912628,1275500.0,118.6776428,1914500.0,110.1361465,222614000.0,7213.620117,17800.0,458.7170715,17561558.0,30.18668747,919000.0,26.90822411,4326400.0,188.2505493,2270400.0,11103.53613,473042.0,55.31587219,5135800.0,279.6000061,1424308.0,1408.699341,13655.0,166.4914551,1219200.0,95.5377121,2037300.0,78.28368378,5537600.0,40.20000076,7432500.0,102.8000031,3149623.0,346.8154907,461160.0,11.67799664,9276860.0,140.8875732,9518500.0,95.45333099,5550000.0,433.5125732,769650.0,102.6381989,1970500.0,1737.85144,288777.0,48.65689087,5909200.0,43.34708023,1242443.0,751.388916,807316.0,300.611969,394577.0,32.6368103,834366.0,171.3099976,4037300.0,0.0,0.0,687.2699585,104868.0,220.2251434,670900.0,150.8753052,1940800.0,97.30322266,2193900.0,198.9613037,471752,17.21051979,12157300.0,292.0,3288596,122.1900024,7069300.0,81.95698547,2208200.0,146.6113586,6072800.0,215.734436,2306925.0,185.5740051,1629134.0,23.26252365,54444200.0,83.49889374,1108200.0,167.1830292,7021100.0,283.9634094,4740200.0,605.3979492,679400.0,597.9881592,205568,229.1936951,3365928.0,102.6509171,1562400.0,573.9875488,4579735.0,93.81440735,4083218.0,299.5,1101793,197.4831238,669900.0,109.4204559,3359900.0,2789.058838,124400.0,155.4479675,4429100.0,169.7947845,2165700.0,507.9562378,769248,457.2330933,2247331.0,87.36394501,1706300.0,92.48316956,865700.0,263.1799927,564500.0,314.0941467,382700.0,561.9118652,41312,106.7608719,2094800.0,1301.626587,38698.0,35.49647522,5188500.0,114.9769058,901802,833.7507324,4816266.0,43.07437134,3198738.0,292.8365173,838700.0,3807.552734,121158,1207.942871,1049945.0,1228.910034,1901752.0,120.931694,2000900.0,156.1999969,1131900.0,695.8085327,1854054.0,83.51486206,684529.0,257.6721802,979800.0,65.94754791,8000600.0,151.275238,5708900.0,39.29516602,1586900.0,146.2344055,1606700.0,397.1524658,2731599.0,1555.056641,38799.0,206.9002533,2078000.0,1895.58667,189164,72.14377594,1411600.0,614.385376,1059700.0,3912.361328,2153750.0,21.11222649,7170800.0,3017.941162,12710.0,89.87882996,624913.0,276.4685974,1207967,4653.41748,1480222.0,137.2510529,1690700.0,5217.878906,621348.0,227.4680634,1402700.0,220.8315887,766900.0,2402.747803,57555.0,689.7041016,1847302.0,44.88175583,885528.0,255.7180023,839600.0,53.88059616,1867100.0,123.4000015,3840138.0,588.1027222,438600.0,315.3201294,1082621.0,128.3981781,1904200.0,779.3032227,31386457.0,567.7771606,638855.0,241.896637,1366400.0,2559.567139,235497.0,356.111084,4241602.0,131.5966187,4799300.0,104.0782089,980300.0,32.4709053,3948774.0,242.3662109,592358.0,620.4091797,422251.0,500.8893738,451299,6.136957645,25457408.0,97.71609497,2486977.0,247.9092712,1345059.0,217.0748596,670900.0,230.4191589,9298984.0,96.20887756,5868400.0,76.9850769,11417900.0,1615.529053,355334.0,526.0,213659,348.7430115,2296428.0,47.92134476,6686414,77.64930725,2337112,1222.425781,2214010.0,90.29447174,1061474.0,696.6967773,5320603.0,125.2669296,1966135.0,128.1647491,1532376.0,2805.580078,8633598.0,50.11999893,1145100.0,348.2340393,1258000.0,214.75,1280290.0,115.0659637,1147100.0,41.51519012,13547400.0,1950.594849,635969.0,950.7593384,1513904,1010.894409,432396.0,1086.409058,1857137.0,335.1566162,358800.0,435.9400024,985800.0,147.3760223,525815.0,89.6006546,4178900.0,269.910675,340224,76.33999634,1683400.0,162.3781738,1483200.0,508.9438477,980700.0,182.7786865,525861.0,188.3999939,6426002.0,6238.319824,1159960.0,70.43619537,5649500.0,85.47688293,2371452.0,160.1603546,1215021.0,171.8000031,1478.0,1580.144531,2601005.0,1427.994263,321894,152.0875092,1122322.0,1146.397095,5241605.0,224.6047668,803900.0,965.4147339,1449028.0,9.329393387,16400300.0,9.432281494,3321202.0,123.0827484,1217800.0,19.97058296,3114169.0,87.54668427,2187800.0,181.305954,1423200.0,212.0908508,1014367.0,76.35572052,3259511.0,954.6738892,198326.0,2549.315918,451344.0,44.75276184,4611700.0,74.32392883,1846800.0,62.66400909,2090500.0,2303.246338,305934.0,95.41638184,406494.0,52.51980591,3305300.0,371.6572571,1180900.0,87.59999847,1127259,73.90678406,2482400.0,27.60489273,43986400.0,60.11352158,1794600.0,522.2820435,1399493.0,4187.773438,64654.0,257.8244629,5172695.0,1307.532593,222700.0,498.3299866,312600.0,216.4100037,2425500.0,57.09416962,1675900.0,139.5901489,1341900.0,171.7705841,1057706,1707.51123,38657.0,88.57848358,195142.0,82.40158081,3045900.0,39.53082275,6561000.0,111.3113022,1047726,100.8704605,6240500.0,31.70000076,4829697.0,529.9661865,236988,91.8584137,820537,121.5839157,4781900.0,152.0623322,963800.0,482.037262,1837600.0,296.4015198,835331,266.6128235,3025400.0,493.8812866,4953332.0,1348.581543,133200.0,72.2936554,5304100.0,199.3986359,1476100.0,74.94526672,7775896,65.37999725,1955800.0,274.3999939,1637840.0,89.93654633,1368600.0,223.8000031,1963408.0,262.3939209,999900.0,297.9093628,848329,329.8798828,16470937.0,268.4599915,146486900.0,61.99045944,2630100.0,340.1289063,1245000.0,57.09999847,9738800.0,57.60158539,3320588.0,210.1300049,1654700.0,108.2519684,11866452.0,173.6677704,5965400.0,72.123909,1219600.0,584.5300293,222100.0,68.19999695,8526100.0,72.98999786,16889200.0,51.11132813,7431514.0,43.70047379,1588600.0,187.4060211,640300.0,108.7237244,5770043,373.9100037,927300.0,4618.820313,3988701.0,53.88656998,1074023.0,516.1761475,2962500.0,234.278595,2367300.0,103.6964493,5877400.0,627.8751831,559800.0,74.6384964,193198.0,225.0,346157,40.87508011,9514200.0,813.6209717,493974.0,1017.699463,1019499.0,344.4860535,7473300.0,880.8486328,87285.0,582.0,2720059,31.56359863,7166600.0,30.95804405,2356438.0,130.7154694,2366400.0,97.41166687,1380100.0,236.0462646,903600.0,24.1989994,2450502.0,72.16088867,55971444.0,428.8955688,140949,90.71430969,74456.0,88.71263123,858075.0,297.670166,621600.0,252.7746582,884500.0,484.7399902,1249500.0,121.9539719,8054800.0,396.730835,1030768.0,68.2644043,4524600.0,8.383412361,9296600.0,582.0,1372826.0,43.20921707,15710800.0,182.9734955,758300.0,356.0,561000.0,0.0,0.0,10.21000004,42216800.0,234.5299988,2567400.0,40.76649475,5292700.0,106.218483,2172100.0,2297.604004,749820.0,152.1691589,3198000.0,70.13794708,10661000.0,1437.0,590662.0,414.3069763,633884.0,232.1100616,1669600.0,59.5597229,5774800.0,88.40925598,22080300.0,414.7999878,531484.0,559.850647,4514451.0,0.0,0.0,69.60253906,3055800.0,156.9405823,1604700.0,219.5865326,527400.0,2458.186768,676797.0,335.0785217,833300.0,301.4832458,1784445,28.67108536,4859600.0,82.15944672,1499700.0,69.59135437,2233000.0,115.852829,12425400.0,379.4158936,161732.0,119.1678467,1414800.0,157.3802643,1573800.0,32.22999954,911536.0,111.8056641,1398100.0,283.0700073,359300.0,201.0700073,1911000.0,160.2696533,2735000.0
+2025-04-02,317.3849487,771810,115.5142822,1947600.0,167.5602875,1786808.0,2108.939453,2028904.0,223.1270294,35905900.0,200.1273956,9262800.0,152.5449677,5388022.0,1959.805664,835345.0,56.16115189,2314300.0,122.8000031,5184800.0,130.1560822,4236200.0,41.46158218,420207.0,15.94744968,5594416.0,96.81999969,1107200.0,313.2026978,4123000.0,33.3962059,2179437.0,385.7799988,2859100.0,197.9026947,2437500.0,46.6849823,2655700.0,2925.98291,719563.0,304.1228943,1089300.0,218.9817352,444938.0,267.9299927,1245700.0,1420.800049,42734.0,99.38291931,1916600.0,11.94440746,9354400.0,110.4713211,1817600.0,46.46418762,9657606.0,230.4854736,361667,4169.556641,1080359.0,174.9706268,894182.0,86.75017548,4944200.0,159.162262,1375077.0,209.1623383,301800.0,411.9629211,357615.0,342.644928,1271600.0,81.62999725,929800.0,71.39430237,1831600.0,217.9181061,67749.0,163.9799957,799300.0,203.4393005,1674700.0,131.6639709,909900.0,2499.868896,226841.0,342.5244141,814355.0,1173.86499,1010156,146.6226044,4904800.0,9.663354874,34791900.0,102.9599991,20794000.0,172.1410675,2488100.0,300.5836487,1912500.0,489.4523621,461000.0,212.5603943,2794100.0,196.0099945,53679200.0,80.16000366,7163700.0,1682.21521,619197.0,94.80000305,255279.0,394.3707275,1013700.0,65.11543274,1437900.0,20.38827896,6641300.0,118.0,603452.0,291.1644287,751400.0,67.68622589,5700500.0,139.9541321,2418300.0,60.77999878,2254300.0,89.25118256,1305400.0,108.1399994,2350600.0,293.5,164399.0,145.4060516,815585.0,1327.878784,237226,664.0788574,1119000.0,626.0,584877.0,153.5531311,718500.0,365.0,1319387,753.3345947,1190200.0,559.0256958,8145532.0,211.8311768,542600.0,171.3922424,19523700.0,178.6378021,424800.0,143.5683136,982400.0,558.4199829,731800.0,272.9567261,2473700.0,11227.2207,1425815.0,3809.26001,100000.0,168.5599976,5826600.0,1570.200928,6100680.0,729.9664307,1956426.0,41.37468719,28216100.0,624.8457031,98158.0,191.747879,880298.0,51.91674042,2026400.0,296.7256165,33005123.0,43.79655075,2138816.0,3118.987549,2755160.0,33.23051834,2491700.0,21.32248688,4269244.0,122.7457199,1728405,138.445282,3128979,12.02373981,23128103.0,73.74099731,2160700.0,438.0953979,3241993.0,303.4792786,559204.0,223.8457794,1634000.0,119.33992,322709.0,18.9027729,2574500.0,915.5,3046546.0,33.96465302,2921600.0,76.10939026,1546700.0,5532.783203,27131.0,732.9221191,81114,375.5,1009297,131.3200073,1944900.0,82.84912109,3191100.0,3554.0,363538.0,4673.17334,193400.0,44.19422531,7060900.0,131.1199951,1411900.0,952.2771606,490300.0,375.2992249,3326571.0,280.9422302,5247259.0,69.96431732,1043860.0,57.40443802,8310000.0,587.8184814,62604.0,68.45219421,1392443.0,111.7807846,3499162,70.64632416,3709465.0,57.15999985,243498.0,3033.058105,929297.0,274.4553223,503616.0,555.75177,254106.0,432.8917847,34314699.0,325.0949402,351282.0,244.39505,534800.0,771.2000122,1086247.0,449.8405457,387885.0,546.9315796,126412,537.7199707,4079000.0,123.6074905,2024400.0,1223.58667,136722,471.9048462,861187,89.33224487,1437341,100.0500031,11755600.0,166.504776,18019238.0,418.6148682,3519974.0,1291.830078,74042,27.18736649,935760.0,2327.819824,235016.0,144.4580078,4064300.0,66.23026276,1148100.0,945.7666626,358389.0,490.5244141,647513.0,70.3063736,9731700.0,12.2343502,2094665.0,25.01859093,8200700.0,137.7981262,1399100.0,136.8466339,548111.0,64.39239502,3159800.0,330.8900757,1747600.0,300.5289307,1536000.0,276.3999939,840489.0,22.05652809,5108504.0,223.8576508,699900.0,133.2899933,1176900.0,2467.322998,99665.0,6737.998535,145749.0,3543.072754,581580.0,101.562294,2045100.0,1368.0,283383.0,130.7488556,324689.0,264.9400024,1859500.0,163.2960205,860100.0,78.43251801,1885200.0,40.47270966,3274800.0,4808.986328,23317,107.2591934,2056300.0,389.9802551,1487046.0,101.6571274,1176100.0,92.80000305,1085848,379.269989,923300.0,328.6688538,1108200.0,145.8895416,559000.0,3468.860352,140261.0,91.85929108,4849100.0,3.680945158,271510,143.3759918,813000.0,35.89644241,18827600.0,213.4273682,119608.0,260.0992126,2064900.0,52.02000046,9922300.0,316.5658875,611000.0,73.0096283,2172000.0,150.605484,11473200.0,60.72999954,2858500.0,36.29536057,5692200.0,77.46687317,4206186.0,180.4212646,3579000.0,62.69386673,286367.0,81.23000336,1813500.0,103.3845749,6527500.0,277.9949341,1406600.0,358.519989,392300.0,38.054142,2803100.0,2597.826172,2509997.0,57.47000122,3927800.0,120.467598,844500.0,2890.763672,464964.0,90.27761078,4605100.0,149.2799988,1192900.0,270.2142639,5396900.0,164.4863281,933322.0,371.4899902,2472000.0,38.34803009,4393967.0,60.67653275,18610700.0,79.91999817,2448100.0,29.49906158,9470300.0,207.3688507,1613700.0,257.9487,5468135.0,28.23394203,4404300.0,75.76795197,2550100.0,63.69142532,2098100.0,453.850769,538067,88.93806458,2912089.0,66.10810089,6405700.0,160.8594818,7044900.0,4939.284668,71023.0,26.27000046,6309300.0,54.92654037,3264000.0,42.95981979,10066500.0,189.25,5384800.0,59.29999924,1249600.0,272.7443237,353083.0,21.76954842,7709250.0,5207.737305,178901.0,31.13291359,4455677.0,101.7099991,3801900.0,467.7802429,1394700.0,1070.526367,118386.0,117.9800034,2708800.0,94.00198364,6245800.0,128.0,41341.0,88.63089752,4966300.0,113.5781326,887368.0,2046.447632,4305133.0,165.650238,940600.0,126.8390198,3125300.0,37.31960678,2178262,204.4729004,2974500.0,97.46437073,7959900.0,1849.192139,185332.0,146.6142273,2164400.0,77.56999969,5566100.0,888.2866211,139090.0,19.16704178,3408500.0,52.99030304,3351132.0,284.6747437,526900.0,177.9957275,870700.0,33.55675888,5146700.0,3953.84668,198922.0,464.7472839,587700.0,204.9694366,1117700.0,586.7442017,1650732.0,566.9262085,100024.0,35.20537186,1337040.0,135.7972107,1055900.0,33.04135895,4866848.0,35.33126831,1090871.0,117.263092,2541700.0,154.2899933,710700.0,37.3949852,5355500.0,68.13999939,2561900.0,144.5230255,2021900.0,66.94136047,4153300.0,252.4326935,1055900.0,106.8731689,2015200.0,28.82195473,527137.0,738.7919922,146320,1825.633423,355099.0,246.598465,908000.0,363.214447,199000.0,57.2063446,3611000.0,68.14852142,3908300.0,263.383728,467235.0,133.7679291,756558.0,425.1259155,1156300.0,195.4464569,1458738.0,86.28214264,758600.0,110.1359863,2036500.0,35.09502411,1041967.0,7.333043575,28957530.0,16.97636223,6738714.0,13.79785824,8356812.0,890.3947144,219985.0,578.9360352,1497402.0,13.47032166,4010240.0,126.519165,1827400.0,843.9821167,72665,169.0599976,540800.0,817.1339111,431100.0,70.15704346,1376700.0,54.13167953,7610000.0,48.10803986,366987.0,410.7093506,156400.0,61.16604233,1985900.0,183.3556519,274605,85.88346863,925969.0,301.4949036,516000.0,282.0337219,2681500.0,84.8527832,3126000.0,68.09354401,1285200.0,72.05000305,2865300.0,159.0,460586,44.77020645,6833300.0,121.0574341,1158600.0,166.855423,1915900.0,3612.702393,1086145.0,144.2671356,1442500.0,450.5,3575274.0,9.75860405,136908500.0,520.9363403,270201.0,38.41389465,3952000.0,1073.876465,424781,263.9073792,430860,37.76973724,13166400.0,449.3335571,375300.0,242.0462036,990900.0,39.36465454,3397800.0,713.8548584,49921,384.9631348,726308,272.730011,463600.0,71.56436157,2066021,156.9669495,975023.0,885.795166,324963,226.1499939,4440319.0,1889.890015,105300.0,74.92991638,2732800.0,38.92088318,3243600.0,24.04258537,204300.0,3790.781494,166486.0,56.77839279,3531600.0,617.5,112020.0,38.58459091,1253653.0,933.9735107,693722.0,96.84030914,920800.0,79.94235992,526628,348.3747559,74842.0,129.8200073,1950700.0,323.9681702,397577,98.08000183,3438300.0,55.85272217,1522865.0,761.0,544569.0,54.70000076,1100216.0,13957.96289,49778.0,70.9500885,1073342,271.9205627,1350000.0,180.5,1340500.0,6377.68457,5108.0,199.2352448,6026500.0,79.246521,2806100.0,355.8787842,269849.0,330.2664795,4203200.0,37.18000031,2117600.0,868.5411987,174060.0,110.3349152,7444300.0,57.16293716,3952400.0,132.2652588,606000.0,39.34302139,3788676.0,282.8706055,28221270.0,45.93447495,4740400.0,47.70431137,12305600.0,180.1999969,3622500.0,1861.836426,167572.0,158.5275879,17113300.0,156.7099457,25041700.0,118.2213135,1078500.0,292.9567871,642237.0,98.99555969,1748800.0,1786.306396,281427.0,202.9741211,998355.0,216.2850189,911300.0,268.2000122,515512,557.3236694,2560700.0,151.9786835,811905,1433.045776,7781741.0,997.9776611,255200.0,25.29519844,6703400.0,60.93927383,968400.0,78.54607391,4151814.0,14.92591476,16516300.0,213.3763885,2231512.0,345.7382813,1249400.0,366.5199585,3189500.0,161.9399414,362470.0,70.77346802,322039.0,182.3560791,518277.0,826.6417236,274117.0,498.4796143,796248,112.1602325,3975948,123.8711853,1349400.0,202.6941986,500100.0,1936.61499,630742.0,1759.697998,301298.0,2649.883545,761699.0,388.129303,14618091.0,231.1137543,1508100.0,245.8513489,1127461.0,270.3781433,75314.0,243.5265656,234266.0,271.3804016,2201399.0,60.56000137,1342800.0,200.2887268,3632758.0,15.91880322,23638200.0,27.29044914,6050300.0,1990.0,44562,29.66886902,2209600.0,882.7735596,17444364.0,69.25,1172700.0,758.8221436,110991,14.29811764,11747000.0,1196.674316,552789.0,160.1087341,1644900.0,309.4040833,439090.0,108.0,1236455.0,339.475769,345287.0,263.8982849,1117300.0,2580.0,60885,718.7836304,1216023.0,172.4839935,140272.0,133.6485291,1749400.0,339.8846436,179577,260.9527283,21901737.0,14.81007385,13817278.0,245.3072662,4080800.0,171.9589386,734496.0,169.5094147,6613000.0,1984.44873,482954.0,1253.75354,85491,426.25,532500.0,353.9830627,567690,181.1400299,477100.0,77.68492889,1787100.0,30.60000038,5071120.0,968.7130737,526858.0,8410.730469,343639.0,311.9680176,249466.0,3646.625732,1132560,2821.237549,1016260.0,1892.697876,317890.0,688.2244263,1754601.0,62.33000183,2147800.0,758.4089355,2875914.0,17.13276863,6765475.0,112.3207474,6039509,21.97999954,58878800.0,617.8605957,1604500.0,33.98451996,3360500.0,477.8276062,1311072.0,52.76581192,3830900.0,25.36559868,3004500.0,41.25,2621388.0,174.3699951,1499300.0,81.63912964,1683600.0,86.70950317,1309900.0,4.623960018,43845609.0,507.0499878,1432200.0,424.3699951,1376400.0,158.0464325,2218001.0,4998.318359,612336.0,78.09366608,4042005.0,249.3580933,980200.0,44.81902695,1384533.0,15.19417286,6157300.0,183.5901489,1014421.0,122.7089005,592466.0,994.8862305,181115,151.418335,847800.0,138.5774994,912300.0,82.56016541,3437600.0,70.93170929,12004622.0,567.8963013,368160.0,487.414917,35500,111.4782562,1029713,562.0,297780,531.8376465,979243,978.8982544,42306.0,182.8660126,585100.0,1333.576172,319959.0,105.388382,1265217.0,152.9170074,10356900.0,241.9673767,7758800.0,914.8748779,962384.0,71.86621094,942009.0,147.1725006,24424128.0,81.28386688,1957000.0,34.58369064,14860700.0,187.8423615,328099.0,15.69156551,12591700.0,151.7100067,819100.0,257.6955261,3933505.0,29.25438118,8376200.0,128.1516876,1994648.0,20.95996094,3704500.0,120.3680878,4058600.0,681.911499,791100.0,1427.511719,69112.0,140.1882629,1845500.0,27.99261475,8662500.0,82.76999664,4015200.0,659.8005371,510479.0,70.28738403,14606500.0,66.253685,5664100.0,23.14685631,14093800.0,91.90451813,676400.0,550.3927002,10627237.0,142.2465515,3736900.0,114.1388855,2427000.0,244.293045,14694052.0,235.0735168,776700.0,209.0568848,986200.0,570.5533447,332000.0,42.23042297,2172600.0,72.42502594,84774862.0,813.5618896,2683800.0,181.4408875,5562123.0,446.5143127,1270300.0,62.98677444,1253300.0,231.6677094,2534400.0,96.92619324,496057.0,73.45182037,7641400.0,582.3223877,272793.0,11723.48145,912859.0,282.75,2315200.0,31.50078964,10174700.0,38.44386673,5403500.0,53.09914017,3691400.0,885.8544312,145295,67.32959747,2495900.0,134.6499939,2607200.0,545.0551147,2994600.0,162.8611755,511400.0,211.0,306696.0,240.752594,1718800.0,70.04108429,1197600.0,49.67159271,2147529.0,566.5772095,423436.0,308.073761,2776800.0,57.90000153,1062260.0,48.22002411,6408300.0,692.0182495,1203200.0,469.1343079,638800.0,180.1900024,2359400.0,65.14716339,11356900.0,87.46440125,5577200.0,190.1191559,764550.0,1934.030029,466300.0,80.68045044,3205700.0,198.6742859,849869.0,30.75,5133600.0,3373.733887,133904.0,117.1500015,467900.0,79.77462006,1667000.0,365.0751038,4972162.0,208.336441,614900.0,31.287117,1421820.0,491.09729,340700.0,240.7022858,2052400.0,145.7373352,4411100.0,1162.882446,1259959.0,199.6981049,13019684.0,1175.995605,301467,59.36000061,4632800.0,55.2529335,20161000.0,328.4899902,384100.0,201.0678558,789545.0,220.4801483,1376559.0,26.13345528,3568800.0,145.519928,1654500.0,588.361084,506100.0,226.9345398,1217736,521.7936401,260567,84.90285492,10590800.0,27.71999931,11865200.0,473.7807007,3777099.0,63.06482697,13138200.0,116.7932739,8415300.0,570.5346069,481900.0,380.1023254,16092600.0,434.8506775,822700.0,249.4196472,960535.0,312.5400085,16293800.0,28.8123703,1004500.0,177.0548096,822200.0,30.92681694,3824200.0,1172.5,131700.0,117.775322,1112914.0,827.7174683,219522,569.805603,174399.0,264.4099426,774642,143.1492767,1170674.0,355.0,456580,1531.514771,21896,141.5848999,1802824.0,19.5,13937400.0,11.79500008,4173009.0,77.83691406,3091700.0,201.8666229,234700.0,69.37779999,8480100.0,48.34214783,9130000.0,68.93480682,1798328,93.55200195,32569000.0,1007.566956,6344028.0,39.82104492,2585200.0,64.1975174,11161400.0,507.7437439,750800.0,4.834334373,11702990.0,824.0300293,1626400.0,101.9356079,3301800.0,234.8370514,827100.0,89.09140778,1591200.0,97.4288559,1246800.0,122.0199814,2123600.0,110.406105,220601200.0,7302.069824,14600.0,463.4162292,16627962.0,30.45585442,846900.0,26.96802139,2972400.0,191.8867493,2231700.0,11243.51855,295097.0,55.28682709,4765600.0,295.1000061,1540116.0,1398.708618,18482.0,169.4906769,904900.0,96.37306213,2150400.0,77.94020844,2760100.0,40.75999832,5689800.0,103.9000015,2733564.0,349.9094238,506329.0,11.58623409,7597639.0,144.7784882,11594400.0,94.46733093,5974500.0,436.7119141,580225.0,102.5198441,1922600.0,1751.85022,93455.0,48.79537964,6164700.0,44.04040527,1503764.0,754.8883667,362154.0,296.4146423,283909.0,32.68419266,894257.0,173.1799927,3371800.0,0.0,0.0,691.5991211,149797.0,217.8125305,527700.0,151.2168884,1422500.0,98.09518433,2001200.0,198.7613525,230007,17.36997032,28638600.0,293.0,2515393,119.0699997,8661400.0,82.47868347,2352100.0,146.0726013,5866200.0,221.3327332,923702.0,189.3734589,1878057.0,23.41419601,41965000.0,84.51873016,1040500.0,166.1440125,6274500.0,280.9069519,2710000.0,624.3780518,785400.0,590.9882813,85695,234.6863403,955385.0,103.9360428,1431100.0,572.9884033,4297253.0,94.31421661,2200232.0,300.0,2072071,198.8956451,680100.0,110.2942581,3230800.0,2809.052002,94132.0,153.5600586,3889000.0,172.0990295,2117600.0,507.9562378,545422,458.6325684,1282988.0,88.40587616,911300.0,92.62876892,668900.0,269.1300049,899800.0,321.5286255,341200.0,551.9134521,122996,107.8975677,3836000.0,1341.615112,42243.0,35.5653801,3650500.0,114.7769394,632648,836.5505371,3655590.0,42.43645477,2472371.0,290.9454346,596800.0,3815.551514,139372,1179.955811,848450.0,1214.911011,1298693.0,120.6496582,2216600.0,157.1600037,692100.0,697.7965698,487774.0,84.38100433,663065.0,264.3562622,867300.0,66.99512482,8123000.0,152.2932892,5377200.0,39.81246948,1521800.0,149.2330627,1985304.0,386.1537781,1390462.0,1587.037231,82242.0,210.8072357,2137500.0,1913.582642,212700,73.29109192,1204900.0,622.9489746,902600.0,3910.361816,1705886.0,21.55267715,7369700.0,2997.954834,14382.0,91.28350067,575913.0,276.9685364,1152717,4600.429688,1739319.0,141.0177307,1793400.0,5227.875,783037.0,234.8509521,1002500.0,221.5269623,625900.0,2401.756836,52601.0,690.3040771,1148844.0,45.23462677,802530.0,257.8132629,1142400.0,54.24732971,2299600.0,129.3000031,2106454.0,587.6845703,411900.0,314.320343,792105.0,131.6401978,2137400.0,755.7061157,13297549.0,573.7747192,1173973.0,243.5680389,1866600.0,2529.572266,102039.0,355.1113586,6759043.0,131.8937836,3352900.0,106.4828644,693000.0,32.67415237,2307344.0,241.673996,546230.0,608.9108276,555780.0,499.389679,333545,6.165104389,23452769.0,96.16444397,1929649.0,246.8686981,1308048.0,216.0112457,708000.0,232.8172607,4829634.0,97.36459351,6043300.0,77.8969574,8873900.0,1609.530762,164294.0,525.0,68075,343.5438843,1995172.0,47.97131729,2254558,77.94910431,1755532,1229.925293,1751143.0,90.86186218,720993.0,689.8978271,1387129.0,124.8670349,2436185.0,128.7645874,1961135.0,2779.088867,7455141.0,50.09999847,844745.0,351.3034363,1583100.0,214.75,994285.0,114.9980087,1025600.0,41.50534821,16509300.0,1938.597412,903882.0,942.3597412,1613320,1024.892944,235815.0,1074.910034,1333317.0,337.7425537,302400.0,438.5499878,1111200.0,145.1763763,1258916.0,89.0932312,4704500.0,270.4105225,275682,76.62000275,1370000.0,166.2213287,1417900.0,512.1323242,864000.0,183.7785645,783076.0,190.1999969,1120194.0,6168.338379,507587.0,71.6960907,4726600.0,83.9272995,2411020.0,163.3595581,2246715.0,169.3999939,2617.0,1573.645996,4383836.0,1433.994141,380816,154.3873138,704272.0,1152.396606,5086261.0,226.4456177,401000.0,945.8184814,2730919.0,9.480816841,16806200.0,9.360685349,2565724.0,126.4178925,1263400.0,19.76809692,1951981.0,88.30564117,1108500.0,179.2653961,2196200.0,211.2067413,884128.0,75.95594788,4415821.0,969.6687622,662289.0,2544.317139,442721.0,46.1653862,3665500.0,75.14389801,2070600.0,62.8385582,2025800.0,2293.249756,250748.0,95.00119019,336147.0,54.28493118,3212200.0,375.7989502,1801700.0,87.80000305,775991,73.7891922,3069600.0,27.27534103,41574800.0,60.81046295,1622300.0,520.7826538,710685.0,4227.751953,95287.0,259.8231201,1059353.0,1309.525513,251500.0,499.6799927,207500.0,223.9600067,2334500.0,58.11957932,1455900.0,141.1676025,1555000.0,170.9707184,927840,1711.510132,184255.0,86.1550827,227498.0,83.40903473,1732900.0,40.05121613,8446100.0,112.110672,2188939,102.1647949,5654400.0,32.31999969,3941257.0,525.9664307,366863,92.05831909,1511959,123.7734528,5002000.0,157.6184387,1786800.0,488.1154785,2068700.0,296.9013977,1116253,262.6613464,2969500.0,503.3789978,3358652.0,1387.050171,101500.0,74.12851715,3754400.0,202.0007477,972000.0,76.2443161,11768657,66.51000214,1289700.0,280.7999878,1551763.0,91.52532196,1517200.0,216.0,3380724.0,262.3442993,1050200.0,295.9099731,685578,330.9794922,12132094.0,282.7600098,212787800.0,61.63684082,1528500.0,346.3909302,1017300.0,56.29999924,10036300.0,57.52412415,3964508.0,211.1000061,1602800.0,106.1528931,18210249.0,173.8628998,4368900.0,72.44374847,1148300.0,581.8099976,232000.0,71.37000275,8199600.0,74.5,14806900.0,50.59701538,5377989.0,43.88429642,1557200.0,188.3739319,585500.0,109.5231628,2993133,382.5100098,800200.0,4642.813965,3278274.0,54.08152771,806430.0,516.255127,2378900.0,235.5528717,2023600.0,104.5885773,4540000.0,641.9627686,512000.0,74.46673584,238271.0,225.0,492622,42.08851242,10427100.0,811.6218872,438833.0,1023.697693,917590.0,344.466156,5682500.0,851.8535767,335337.0,581.0,197089,31.32035255,5937700.0,31.20662498,1734472.0,130.598175,2411500.0,98.46940613,790900.0,238.8616638,708100.0,23.74838448,2581897.0,70.34187317,58696418.0,429.8953247,78481,90.19782257,47825.0,88.33737183,684253.0,298.7666931,748900.0,253.2901611,723700.0,483.4899902,988400.0,126.892395,5714300.0,384.539093,794921.0,68.38266754,6049400.0,8.441900253,8339900.0,572.5999756,1523373.0,42.59983444,21924100.0,185.2151031,727000.0,362.6400146,526400.0,0.0,0.0,10.56000042,37025700.0,235.3899994,1926200.0,41.65380859,5017500.0,106.1697006,1403300.0,2285.605957,589177.0,151.1128998,2464300.0,71.07234192,8854100.0,1460.0,483907.0,413.8071899,1209596.0,232.874527,1411300.0,60.57253647,6932100.0,89.3348465,19384100.0,423.3999939,1767553.0,576.6401367,4166045.0,0.0,0.0,69.10714722,2246100.0,163.0060272,2217300.0,220.9230347,979200.0,2494.174805,468507.0,335.506073,981800.0,299.4833679,1665713,29.00561523,4215800.0,80.9776535,2539900.0,69.76847839,2054700.0,115.4927216,12614600.0,379.4158936,368100.0,118.3427887,2648400.0,156.6969452,1585400.0,33.41999817,872773.0,111.9350052,1145700.0,287.5700073,319100.0,207.0399933,1717400.0,161.8435516,2027200.0
+2025-04-03,313.8862305,888682,109.2201996,3802400.0,163.9611359,3348174.0,1965.727905,3977650.0,202.4975433,103419000.0,196.664978,7593100.0,146.5471344,3079796.0,1982.803467,1056354.0,56.25916672,3646944.0,113.9700012,7950600.0,129.8601227,6239200.0,39.25276184,966694.0,15.41851997,8861890.0,96.27999878,1430700.0,298.4796753,3614800.0,33.94669724,2942449.0,367.25,5324400.0,179.3508911,6970800.0,46.29570007,3909900.0,2957.960938,740121.0,302.3015137,1998800.0,193.3182678,2056748.0,257.1499939,1791100.0,1306.199951,99961.0,100.2107849,3775500.0,11.38929939,19800900.0,109.9596634,2370300.0,47.22393036,35822424.0,220.986084,693120,3924.582764,1378422.0,171.2181854,1245580.0,85.24697113,6291100.0,154.5460205,1962518.0,201.8683929,577400.0,403.363678,531588.0,342.9735107,1322200.0,78.77999878,1665500.0,65.71240234,3725000.0,218.9177399,1271901.0,154.2400055,1873300.0,203.330368,2010700.0,126.7421494,1646400.0,2449.871582,154826.0,339.1691589,1136074.0,1131.869873,694451,134.4759827,11779600.0,9.436561584,33965300.0,93.80000305,50472500.0,160.9487152,1873000.0,304.6641846,3280300.0,451.2850647,535200.0,222.5982361,5852900.0,178.4100037,95553600.0,71.26999664,19579700.0,1561.735596,2483358.0,94.5,277652.0,392.6380005,1219100.0,62.69280243,1649800.0,17.0286293,12814200.0,113.5999985,1024367.0,279.5558167,1067300.0,62.46272659,9716800.0,122.0840607,11819600.0,55.38999939,4064900.0,83.37393188,1790700.0,97.72000122,8088100.0,278.5,251893.0,142.2081146,3838432.0,1301.881104,124698,618.6262817,2877100.0,630.0,362889.0,153.6322632,1159000.0,337.5,1797004,769.3331909,2437052.0,554.428772,9763977.0,202.2520599,1186100.0,153.3855438,44354900.0,174.4434052,1197400.0,149.2348328,2764800.0,539.6900024,661900.0,245.7552795,7736200.0,11391.20996,2026649.0,3826.149902,182000.0,150.9100037,15877400.0,1620.191406,21431749.0,740.9659424,1338616.0,36.79727554,115497900.0,645.8405762,120300.0,189.1485748,602868.0,50.12034607,2244100.0,270.8777161,83298971.0,41.17644882,5493083.0,3180.967529,7033330.0,30.95918846,5555500.0,21.16325188,5086707.0,117.9478378,2173572,140.6444244,3220825,11.8395586,20692222.0,60.58583069,10734600.0,434.2962952,1640350.0,302.4793396,520675.0,219.070694,2687500.0,119.8357239,324086.0,17.46293259,10242300.0,927.0,4243192.0,32.38993835,4663700.0,76.29475403,1703000.0,5287.881348,63600.0,696.9259033,96380,375.0,704189,130.7100067,1755600.0,78.60927582,5262500.0,3666.0,344966.0,4435.224121,394300.0,40.19982529,11060500.0,119.8199997,1535300.0,878.8247681,903000.0,380.2978821,11550367.0,283.640686,13313150.0,67.47846985,1980171.0,55.69001389,13246900.0,582.8200684,82866.0,70.94065857,2600840.0,107.3815384,3727083,66.96634674,5866719.0,56.27260208,370179.0,3037.057129,1124574.0,266.956543,498821.0,523.7660522,162484.0,400.2575073,57403350.0,307.3006897,348554.0,238.1028137,825700.0,694.0,2717137.0,439.5419006,339582.0,525.9342651,161328,530.1599731,6410900.0,123.8064804,1994600.0,1203.593384,176618,453.4085693,1021122,88.53285217,726968,98.5,10996700.0,173.4028931,50836190.0,424.4680786,4753372.0,1247.835938,66365,26.00530815,2165642.0,2367.81665,205790.0,130.2137451,11369100.0,61.13261795,1449700.0,957.7637329,251627.0,484.7276611,294507.0,61.77280807,39469500.0,12.41359043,3276875.0,25.39794922,11473400.0,136.2280731,4062500.0,132.1058807,578727.0,60.11540985,5760500.0,302.3156433,4638700.0,301.4458313,2114300.0,285.3999939,2003552.0,21.02339172,8047825.0,225.173996,1335400.0,123.8399963,2680100.0,2439.330811,170962.0,6947.936035,315412.0,3617.053223,761742.0,104.7419205,4681300.0,1213.0,995880.0,129.949173,10559451.0,248.9100037,2995200.0,150.4880981,3559300.0,78.46199799,3534400.0,35.18774414,6962300.0,4803.987305,58449,109.6753006,2597000.0,399.9797363,1123146.0,93.69816589,1683000.0,90.90000153,1509459,368.3999939,1445400.0,335.1348877,2403800.0,143.0328369,926400.0,3398.883057,231562.0,94.26499939,5483400.0,3.454273939,349500,144.4152374,1199500.0,35.02378845,26834100.0,207.4294128,220480.0,265.8650818,4242900.0,50.08000183,12639700.0,292.1895447,1594600.0,73.84083557,3543300.0,151.6551666,18619612.0,64.29000092,8566200.0,36.7179718,5208000.0,70.16999054,6126923.0,162.4563904,13576300.0,59.97475815,545427.0,78.16999817,2485000.0,92.81226349,13870900.0,287.7915344,3339400.0,317.6300049,651400.0,38.85425186,3522900.0,2634.82373,4884274.0,56.63999939,6392100.0,116.6318512,1079800.0,2807.799316,443409.0,86.01425171,7889600.0,140.9799957,1012100.0,253.9838715,8872600.0,162.8864594,469086.0,347.3900146,4304400.0,37.71205902,6099999.0,56.62550354,40006300.0,76.34999847,3957800.0,27.76323891,21170800.0,203.5726624,2244300.0,258.1486511,9529908.0,26.64645195,9398300.0,72.35132599,3836100.0,61.00444031,3125800.0,446.353241,799751,102.1862869,14234228.0,65.5642395,12204200.0,150.8583069,15501000.0,4969.280273,62809.0,23.77000046,12087200.0,54.94607544,7118800.0,38.34389114,18127900.0,173.9900055,7251900.0,56.25999832,2170700.0,276.3914185,643481.0,20.26635361,13811011.0,5122.774902,206112.0,28.04237747,11082191.0,94.47000122,5753300.0,444.4856262,2287700.0,1003.55603,294449.0,100.8799973,8699700.0,76.15414429,30868500.0,133.0,855568.0,92.76766205,11232400.0,113.0978928,1476393.0,2034.450928,7028799.0,168.2835083,1828600.0,121.2290421,4161000.0,35.46409225,4407317,197.2372131,5413100.0,88.4627533,19353400.0,1878.179443,158885.0,139.1296844,3789300.0,67.22000122,16316800.0,895.7848511,282238.0,18.59374809,4953400.0,49.55093384,3940879.0,270.3522644,868325.0,161.7989197,1320600.0,30.25782776,18080900.0,3725.855469,391437.0,460.2124329,740400.0,196.2745667,2082800.0,591.2422485,992916.0,545.9289551,189304.0,33.57806396,1863217.0,137.2634277,1946800.0,33.00250244,9723068.0,33.17007065,3192213.0,120.8280258,7427100.0,153.7299957,882400.0,32.7008934,16227400.0,61.79999924,5404500.0,144.5030823,4330500.0,65.8888855,5972600.0,249.0292358,1610800.0,109.9356079,4175500.0,28.74555588,726441.0,732.7936401,137063,1835.63147,517410.0,230.8903503,1281300.0,359.6552734,337500.0,55.7360878,3828900.0,57.67251587,11321500.0,244.3878174,1230016.0,128.1692657,363497.0,448.2571716,3314800.0,186.2536621,2664510.0,78.16113281,1555400.0,100.60746,3730000.0,35.16143799,1071973.0,7.533378601,58578711.0,17.42298889,9156824.0,13.18085003,25849867.0,844.4259644,253102.0,547.3395386,1743632.0,14.06311226,11002246.0,116.7068024,5530300.0,827.9824829,37096,155.5500031,963000.0,787.5459595,1222700.0,67.14038086,1816200.0,51.6242981,10916400.0,48.78046799,506661.0,416.6393127,162600.0,60.47263718,3874700.0,177.571106,253947,85.98344421,2761199.0,288.8835144,627200.0,259.190033,5553700.0,83.33422089,6498500.0,67.87778473,1937300.0,72.98000336,6930500.0,151.0,841828,45.99732208,12659100.0,109.9041443,3901800.0,151.4671478,3400900.0,3497.711914,1293567.0,141.0290222,1530000.0,441.0,4033263.0,9.17212677,220271000.0,517.9367065,171536.0,38.41389465,11336800.0,1042.880127,644505,252.4113922,1558229,33.13256073,31999800.0,434.8405151,338600.0,213.1096497,5066500.0,39.82057571,4763400.0,692.8591309,44187,373.4642334,849347,250.9799957,590100.0,70.26501465,3119599,153.6676331,984035.0,874.8845215,423955,216.8999939,3705029.0,1801.050049,152500.0,73.71308136,4952700.0,34.8441124,7037800.0,24.94673538,474200.0,3461.148438,216957.0,51.59228897,6555400.0,582.0,184847.0,38.78972244,1717591.0,919.9813843,3548610.0,90.5849762,1274100.0,78.84315491,453695,336.3790894,89102.0,136.2299957,8819800.0,318.4687195,404318,89.44000244,8699100.0,50.83808136,5585343.0,733.5,405192.0,50.0,3306726.0,13708.0,58283.0,72.24918365,3551420,265.596344,1416700.0,177.6699982,1838600.0,6477.648438,1110.0,187.1277466,12750500.0,71.89703369,9331400.0,339.8842468,889426.0,297.1799622,5752200.0,34.36999893,4706200.0,866.2420654,1880346.0,110.8279724,10045200.0,58.88197708,7965600.0,126.9774475,796900.0,37.27513504,6865958.0,260.7267761,66089533.0,41.7397728,9628700.0,45.6362648,18871200.0,181.0,6986945.0,1845.837769,135030.0,152.3106384,28416100.0,150.403244,46883400.0,116.8527145,1545300.0,297.9560242,463386.0,92.41574097,3775000.0,1787.30603,206070.0,205.9737396,1383652.0,183.8229065,2810000.0,250.1999969,1068829,505.9857788,5193900.0,147.3793182,694882,1465.035522,12590773.0,966.6853027,388400.0,22.03733253,20916700.0,53.45431519,4110600.0,74.7462616,2493218.0,13.208601,31270200.0,194.7958527,3780268.0,347.8404541,1946900.0,351.7164612,5407100.0,157.9602203,456817.0,71.47208405,565426.0,177.557251,435573.0,836.6373901,335086.0,478.4804382,620392,111.1605835,3295955,122.4624405,2192900.0,197.0464935,690700.0,1954.611328,387927.0,1643.717896,229998.0,2561.887451,686983.0,394.6281433,33361473.0,217.1298676,4213300.0,248.4497986,993327.0,271.0562439,130991.0,249.5578766,346244.0,273.9802246,10209548.0,61.68999863,4596000.0,191.6555328,6907853.0,13.50925732,35325800.0,23.27715111,23089300.0,1886.0,72440,30.46339798,3776100.0,804.4936523,44432340.0,66.58999634,1250200.0,742.8259277,140843,12.98054409,15062200.0,1187.676758,582413.0,162.9212646,3022000.0,285.411499,545790.0,106.0,1177549.0,319.3330383,1033709.0,263.5806274,1808700.0,2460.0,192835,715.7845459,1200922.0,173.9838562,144576.0,124.7652664,2372600.0,326.8890381,198426,247.755127,28034389.0,15.28278828,15297251.0,238.9385986,5309600.0,169.9594116,682507.0,166.6451263,6043400.0,1822.493774,1118191.0,1219.760376,40267,410.7600098,948400.0,341.9836426,1024410,166.6922913,779100.0,75.54073334,2195600.0,28.16500092,7327164.0,964.7142334,504014.0,7903.615723,472004.0,299.4692993,143105.0,3717.618408,2657564,2899.216309,2587741.0,1809.912842,415212.0,683.7261963,1331191.0,62.45999908,1804100.0,722.4179688,9005936.0,16.24532318,15151107.0,110.9217377,7961121,22.43000031,242972100.0,595.5905151,2833900.0,33.35645294,2766900.0,437.842041,953096.0,47.65007019,9255900.0,23.94341087,5284500.0,39.95000076,3507487.0,167.6900024,2170600.0,73.46521759,4805000.0,81.78842163,1967600.0,4.30191946,114719451.0,494.6099854,2729000.0,404.9500122,888200.0,140.5472412,2444022.0,4802.384277,725076.0,73.74680328,6398930.0,236.5261841,1492500.0,43.87241364,2618196.0,13.39295292,10158100.0,176.9904785,4226948.0,116.756752,1135947.0,940.8924561,597942,135.0158386,1704500.0,123.3364639,2539600.0,76.95053864,5782600.0,65.33235931,44707891.0,554.8986816,1035465.0,480.4161377,61736,108.9787445,1728168,530.0,364237,508.8446045,2014740,956.9005127,95754.0,183.3527222,648300.0,1233.60791,813647.0,101.3888245,3683265.0,157.3068848,13249300.0,225.1058502,17188500.0,896.8773804,219111.0,71.16654205,1487158.0,139.3739624,22852674.0,81.38245392,2143500.0,35.06593704,22674800.0,173.7346191,840586.0,13.78748608,20374000.0,135.7299957,1319600.0,260.3944092,8486038.0,29.91461945,11922600.0,122.7537384,2111288.0,19.61148643,10085500.0,102.0988235,13841800.0,616.9490356,1525300.0,1389.524658,122815.0,142.4642487,2384900.0,26.83109474,16704000.0,76.45999908,4514400.0,651.8029785,719128.0,72.1103363,24959600.0,69.67125702,14958000.0,22.90442848,21704000.0,90.98577118,802400.0,562.8902588,3789901.0,138.8132782,2090400.0,106.9743576,4722000.0,237.0991516,24857638.0,232.1794739,1123400.0,207.1232147,1321800.0,543.0351563,662900.0,41.06222153,2995300.0,69.66635895,167018827.0,784.5978394,2675100.0,187.1390228,8089409.0,448.3974915,1813800.0,63.33837891,1924000.0,219.1036224,4475000.0,91.26269531,1124958.0,64.92990112,19479400.0,582.3223877,358244.0,11813.46973,1038128.0,255.6499939,7596800.0,28.53461456,18933600.0,35.85402679,11130100.0,58.41395187,10401400.0,864.8579102,191151,60.14396286,6910000.0,126.0599976,3396700.0,528.2966309,3443500.0,158.6345367,1011500.0,208.5,173919.0,222.9462585,3459900.0,63.23016739,4439000.0,47.63760376,4681619.0,534.7614136,907025.0,314.6885071,7023900.0,55.70000076,1223397.0,40.11929703,29179100.0,715.3671875,2212200.0,440.7405701,1164800.0,163.3399963,3345100.0,66.89085388,13777300.0,86.5096283,7663100.0,186.7206116,358691.0,1945.550049,655900.0,74.24479675,6198900.0,191.0790863,785380.0,27.89999962,13214400.0,3328.750977,140900.0,107.8399963,1518200.0,79.33300781,4776300.0,370.9746704,8486935.0,213.5934906,867300.0,30.74900818,2296058.0,483.6182251,561100.0,242.1346436,2117000.0,137.8271332,6712300.0,1070.79895,2087960.0,195.8490906,9643842.0,1119.99585,416523,59.65000153,8538000.0,55.99776077,14319800.0,353.2399902,1509400.0,197.7700195,721676.0,224.4797821,1230904.0,25.62994003,7708200.0,126.520668,5076200.0,496.747467,1927700.0,223.4355469,2270183,513.796814,260016,84.69696808,12684100.0,25.72999954,12768800.0,451.0816345,2829539.0,55.49465561,25213200.0,105.6887665,15186100.0,539.0539551,631700.0,371.1204224,30198000.0,433.367981,1497700.0,245.4209442,1385178.0,282.2799988,18223000.0,26.71116066,2682800.0,160.9463806,2143500.0,29.83923721,7911700.0,1095.23999,227900.0,117.5753632,3143412.0,815.7215576,258164,570.1922607,272110.0,255.4545441,782586,131.7533264,1296506.0,347.0,85980,1513.520508,163245,142.5847931,1264613.0,16.30999947,29515400.0,11.42000008,8579847.0,73.35359192,3600900.0,185.0303345,450700.0,71.01183319,13652700.0,47.94533539,17433100.0,68.53517914,2055868,91.70500183,58646000.0,1052.547607,12245628.0,38.94897461,8705600.0,54.92762375,71499500.0,510.7078247,1055800.0,4.451291084,22914915.0,774.0700073,2087800.0,91.91841125,3435700.0,217.2860413,2057600.0,80.3486557,3334200.0,89.38626099,2009200.0,108.8886719,4247500.0,101.7872009,338769400.0,7109.990234,33600.0,452.4182129,45098227.0,29.33930588,906200.0,25.98138618,6479000.0,170.2973938,6169100.0,11453.49023,315672.0,55.22875595,9623700.0,298.0,3297893.0,1393.713135,15852.0,155.1920929,2683400.0,89.00849152,5845700.0,73.97547913,3259900.0,35.56000137,14923900.0,105.3000031,3529077.0,344.6546326,774019.0,11.99675083,16042570.0,136.2124786,14433800.0,96.12599945,8050500.0,422.7147217,845471.0,102.8749161,4133800.0,1663.857788,62707.0,43.42422485,24998800.0,42.71074295,1457035.0,739.890625,362777.0,290.8181152,456595.0,31.79340744,1435786.0,165.1699982,7365400.0,0.0,0.0,671.0352173,192653.0,212.7779694,817800.0,149.8407593,2623500.0,91.43275452,4165800.0,190.3629761,544105,17.1905899,25301100.0,276.5,4107513,113.6699982,11753000.0,80.27375031,2666600.0,148.2766266,8216200.0,222.7323151,867601.0,190.1733398,1680620.0,23.02553749,53501800.0,77.78193665,1413700.0,168.9767914,9393300.0,286.7722778,3831200.0,552.6269531,1788800.0,560.9888916,240782,224.6996918,679741.0,97.38088989,2705600.0,542.2746582,4796893.0,97.06317902,4865914.0,279.0,1241753,186.8449554,1537100.0,99.74001312,7613200.0,2793.057373,107905.0,159.3614807,10581500.0,156.815155,3408300.0,504.9564819,419072,473.0273438,2003214.0,80.91386414,2114200.0,92.41522217,1073600.0,256.7999878,1099500.0,309.8684387,958600.0,544.9145508,98513,101.9005356,2230000.0,1301.626587,32042.0,35.66381454,5113300.0,114.7769394,1150860,797.3529053,12677043.0,41.24036026,4908460.0,288.7995605,1151300.0,3627.57373,245964,1217.438477,1445131.0,1200.912109,2441524.0,104.2336807,6785500.0,149.5299988,1416500.0,679.9043579,671295.0,81.39764404,874760.0,251.9125519,1703900.0,61.56767273,18479900.0,137.8032684,16465000.0,40.16065216,2285100.0,140.3370361,1810011.0,392.553009,3275319.0,1561.053101,43948.0,187.5443726,5152500.0,1855.803833,196439,70.69246674,1612600.0,608.0524292,1047500.0,3925.359131,3699070.0,19.19382286,12987700.0,2863.046875,8972.0,87.83036804,736852.0,277.4685059,1263396,4491.955078,2678197.0,129.4790955,2127800.0,5269.85791,885977.0,196.6348724,3346600.0,211.9407196,1511700.0,2317.536865,100729.0,703.3022461,3518688.0,43.43210983,1457799.0,236.3667145,1432400.0,55.40701675,3247400.0,126.4000015,3952169.0,577.072937,994200.0,306.1224365,831593.0,130.4866028,4055400.0,745.9072876,20386194.0,537.2890625,474759.0,247.1695251,2745400.0,2414.591553,76735.0,342.6716919,11448979.0,129.0013428,4605200.0,100.526123,929300.0,33.06128693,3740553.0,230.5989227,1278491.0,613.9100952,677246.0,485.8926697,220344,5.844813347,54228206.0,95.51313019,3040313.0,236.8096008,2255341.0,227.366272,1610200.0,239.2122345,5269809.0,86.44400787,20490100.0,74.2097702,13517900.0,1596.534668,308765.0,505.0,446876,330.7459717,1529100.0,47.32170486,2990382,76.74989319,2533837,1206.926636,4769759.0,86.71399689,1465668.0,701.8959961,2125886.0,127.3663788,9898947.0,127.5649109,4274807.0,2666.625488,15066303.0,46.52000046,1414636.0,338.3801575,2143700.0,197.4799957,2748491.0,114.871788,1623500.0,38.57370758,40728800.0,1890.746094,963846.0,898.9616089,3114650,1010.894409,303678.0,1077.40979,2361488.0,323.1846619,571400.0,417.7600098,2133600.0,139.577301,928721.0,90.32276154,6392600.0,261.4135132,573573,70.19000244,3105000.0,149.4148254,3770000.0,487.6207886,1516900.0,189.3778992,2264167.0,190.0,743031.0,5933.401855,205407.0,69.61923981,6681100.0,86.5266037,8380936.0,164.2593384,2102219.0,160.0,3676.0,1652.628296,5067516.0,1374.0,542536,153.6873779,1220638.0,998.9104004,11975280.0,220.3160553,481500.0,889.2293701,2171422.0,8.58909893,31988000.0,8.600668907,7428809.0,115.2014694,1878200.0,18.10652924,4309293.0,81.64255524,3020000.0,178.0489044,2639500.0,199.418457,1821354.0,77.55501556,3457015.0,960.671875,174966.0,2692.277588,899903.0,41.89808273,6127500.0,63.11775589,6033700.0,55.04191589,6468600.0,2115.308105,448490.0,93.67651367,626291.0,45.91292191,11259300.0,366.5299072,3306100.0,87.90000153,719250,73.89698792,5029600.0,27.72120667,48912300.0,61.31108093,4413200.0,514.7851563,1918039.0,4032.855713,75896.0,252.8278961,1518319.0,1275.701416,352300.0,471.6000061,310400.0,198.3500061,3317600.0,54.61527634,1989300.0,128.9547119,2922300.0,164.3718414,1427158,1725.506104,64714.0,84.49494934,252285.0,74.90054321,5073900.0,35.69530869,17871800.0,111.3113022,881717,91.06642914,19020400.0,30.0,6036606.0,513.9672241,457024,92.45814514,1605235,124.2688293,11388100.0,149.5277863,1527100.0,469.1222534,2813600.0,286.9046936,673582,265.9674988,5652100.0,513.3765869,1253153.0,1217.136597,181000.0,64.5574646,12796600.0,177.452713,4023300.0,75.14511871,10399523,60.27999878,1812100.0,275.2000122,1030131.0,84.03955078,3286000.0,212.0,4803327.0,260.9656067,1519700.0,303.9075317,1149157,345.4742126,30187474.0,267.2799988,136174300.0,62.43247604,2595600.0,329.5661621,1563200.0,49.08000183,15236300.0,54.80331802,6885046.0,208.9299927,2324500.0,108.6517868,20505514.0,160.2126312,11895300.0,66.83655548,1977100.0,569.6799927,281700.0,60.22999954,16694400.0,69.84999847,23290800.0,47.07443619,15745609.0,42.27830124,3994200.0,188.3240356,886400.0,106.2254791,4960530,367.7600098,1598100.0,4782.77832,5672260.0,55.32926559,1627237.0,533.2662354,6457900.0,221.2395172,5754800.0,95.02185822,10057700.0,587.3209229,760600.0,71.20333099,832513.0,210.0,1996309,37.95892715,16695400.0,842.107666,1304066.0,1070.683838,2164262.0,337.5635071,8792900.0,808.8609619,178479.0,519.0,494443,30.80467224,10232300.0,31.16838074,2704984.0,111.7053299,9514600.0,93.69961548,1780500.0,235.9567108,2269600.0,25.51249504,9160207.0,71.40130615,355701297.0,387.4548035,1044358,86.67630768,108535.0,84.43461609,2093269.0,304.1297913,1425300.0,253.2207489,1450300.0,484.0100098,2063800.0,107.9568024,12729000.0,365.9517212,687767.0,68.58961487,5570000.0,7.954493046,12190600.0,586.0,1495192.0,43.43773651,30474800.0,172.9311676,1217500.0,345.1199951,1014500.0,0.0,0.0,9.159999847,52884500.0,228.3300018,5081600.0,34.04685593,21307200.0,105.8673172,4675200.0,2211.618896,574979.0,150.4712524,4044200.0,64.59065247,25880300.0,1420.0,647491.0,432.298584,773723.0,235.1282349,2216100.0,58.04540634,11517900.0,86.84669495,33012900.0,366.3999939,4472493.0,562.6489258,13156672.0,0.0,0.0,69.64217377,2311100.0,137.1736145,5651700.0,219.3970184,857600.0,2459.186523,607049.0,330.5147095,783300.0,293.9836731,1185923,26.9886055,5364300.0,72.37737274,5509100.0,70.98869324,3573500.0,109.4197998,21204600.0,376.9164429,225259.0,110.3306656,2755600.0,159.8857574,2615300.0,32.25,1316782.0,112.0942001,2920600.0,238.5,1372200.0,192.2100067,3898100.0,157.9929504,3275500.0
+2025-04-04,308.3882446,936565,102.5775604,3826300.0,149.6645203,4962611.0,1797.405029,5968853.0,187.7380371,125910900.0,182.3471832,13505200.0,135.4511261,8391852.0,1940.307617,2194746.0,54.78897858,4383374.0,106.6600037,10259900.0,122.7667999,10776900.0,36.79095078,1304016.0,14.73044395,20001381.0,87.83000183,2688200.0,282.2418518,4659000.0,33.28997421,3804457.0,349.0700073,5867600.0,163.2085114,9633900.0,42.1595459,6807300.0,2903.998047,1081624.0,283.2362671,3769200.0,194.3586578,1799320.0,245.5099945,3161400.0,1259.599976,120088.0,94.40589905,3099100.0,10.31736469,19561200.0,100.3461838,3221800.0,45.82440567,21110228.0,211.4866791,2572006,3788.597412,2231018.0,170.1376343,1933922.0,78.07713318,6406300.0,143.6704712,2910456.0,185.5835724,867100.0,382.7655334,1701440.0,317.9277039,2901900.0,73.69000244,2611500.0,57.81703186,6136900.0,209.9211121,1160042.0,153.5099945,2165200.0,184.7620544,3352200.0,123.1852798,2382800.0,2299.879395,212801.0,318.6541138,2848806.0,1081.87561,1030723,125.9813156,15564000.0,9.091442108,48492300.0,85.76000214,65847000.0,152.1483154,2753000.0,289.4629517,5253100.0,417.9988403,828100.0,214.774765,9877200.0,171.0,123159400.0,64.37000275,21792400.0,1415.760254,2779490.0,91.09999847,497017.0,374.1856384,2392000.0,61.04817963,1853100.0,14.57128525,19932800.0,109.0,942496.0,260.0796814,1762300.0,58.903965,15461000.0,107.4774933,13261700.0,53.0,5974200.0,78.56964874,2673700.0,87.70999908,12486000.0,264.5,374852.0,132.3144989,2634640.0,1235.887085,237353,601.0865479,4017000.0,582.0,955417.0,146.2321167,1431800.0,320.5,2898684,745.1353149,2054298.0,525.0484619,16956977.0,188.3402252,1707900.0,145.6968384,72302200.0,168.4189148,1781100.0,144.5896454,3275400.0,497.1300049,971200.0,232.5023804,9097500.0,10807.25,2201554.0,3653.23999,209900.0,136.5899963,22282000.0,1517.21106,11034709.0,685.4685059,2139026.0,33.99941254,107761200.0,638.8422241,314235.0,185.9494476,732731.0,48.23462677,2745900.0,250.0294495,148960169.0,39.40123367,7519624.0,3099.993652,9801915.0,28.43110466,5995400.0,19.99884987,8929490.0,116.5484543,3766776,132.2477417,10123776,10.72974777,28042404.0,58.85257721,8429600.0,404.503418,1439170.0,290.9801331,1014902.0,204.9826965,6623800.0,119.3895035,602291.0,17.03487015,11448300.0,864.5,3510733.0,31.51400375,4058000.0,71.41656494,2447500.0,4854.055176,96731.0,680.9276123,362020,381.5,973440,122.9800034,3090700.0,72.11669922,6696700.0,3620.0,706608.0,4269.287109,508500.0,34.83787537,20974600.0,123.9599991,2899100.0,814.4412842,1615100.0,359.503479,5554698.0,276.4447632,4761287.0,64.51821899,3148443.0,53.840168,14657900.0,550.829895,177635.0,70.29910278,3925283.0,103.5821915,3993388,62.3959198,10424235.0,53.66828156,686610.0,3009.065674,1347870.0,249.4593964,854067.0,486.7825623,449768.0,370.5218201,69140272.0,280.3094177,961557.0,223.3448181,740600.0,660.7999878,3040842.0,423.5440369,804178.0,504.9368896,398560,493.5400085,12605000.0,114.4336853,2809400.0,1149.611694,307574,420.9151001,1671303,88.13315582,4800802,89.69999695,22572300.0,163.8055115,29674336.0,406.5736389,8197426.0,1195.842651,118901,25.94717407,2396182.0,2255.825439,642652.0,122.3285294,13062200.0,59.00371933,2530800.0,906.7763062,411017.0,460.1414795,1257509.0,56.9524765,51730500.0,12.17460251,3735037.0,25.30311012,11257600.0,128.8149719,3779400.0,125.459053,784700.0,56.61065292,6934400.0,284.8347778,7216800.0,279.7388611,3195300.0,266.3999939,955022.0,19.89278603,14041313.0,214.4936829,1916000.0,118.0800018,2543400.0,2265.378418,353640.0,6728.000977,309663.0,3517.079346,1802654.0,98.79357147,4773200.0,1137.0,1255937.0,123.1518326,779305.0,232.8800049,4203200.0,143.4586487,4384200.0,71.79086304,4001500.0,33.2933197,8827700.0,4753.998047,62745,105.051033,3154300.0,373.4810791,1939658.0,89.91149139,1524700.0,87.69999695,2957645,338.2900085,1834000.0,319.2420959,3801000.0,130.1727448,1339000.0,3213.944092,239561.0,90.00344849,7434400.0,3.34093833,937240,139.7240906,2292900.0,32.72939682,37314600.0,197.1329193,604686.0,252.0943451,5818900.0,47.29000092,17916600.0,274.6492615,1466000.0,71.08316803,4395200.0,147.4564056,28747834.0,61.93000031,8030200.0,35.45996475,9470400.0,68.47071838,8854931.0,149.1164246,11073800.0,58.39343262,924467.0,73.76999664,2661500.0,84.08157349,15158400.0,276.881012,4404500.0,288.5700073,1091100.0,37.84923553,5119900.0,2509.832031,5013657.0,54.50999832,8771400.0,108.3325424,1960400.0,2752.82251,532546.0,80.55556488,8909500.0,136.8999939,1666200.0,239.5845184,9705000.0,151.787384,615503.0,321.6300049,7032800.0,35.66176605,11487544.0,53.88858795,42924400.0,72.62000275,3882100.0,26.98955917,26481200.0,189.1432037,3969300.0,250.3501892,7905534.0,24.46487236,19111100.0,67.87812042,6161700.0,55.52101135,6393000.0,425.3601379,1640963,99.9865799,3378259.0,61.82519913,13295600.0,138.4510651,20374700.0,4794.305664,99009.0,23.18000031,10237500.0,51.50767517,8633400.0,36.89770126,22165500.0,163.1600037,6515500.0,51.49000168,3276100.0,256.4802246,1285269.0,18.28544807,27349755.0,4831.900879,462999.0,24.46778107,28242152.0,87.93000031,7712200.0,427.012146,3609600.0,907.5985107,338062.0,106.0199966,8968500.0,70.63214874,17449100.0,128.0,105330.0,91.00880432,10629000.0,107.8632202,2550448.0,2011.457153,5302591.0,161.9221954,2505200.0,126.7399139,9118000.0,33.28505325,6290802,181.1612396,7117800.0,83.17530823,22580900.0,1833.199219,505328.0,135.5895691,3800800.0,67.55000305,13450900.0,876.7893677,273181.0,17.60959816,6635600.0,49.11101151,2149504.0,270.3522644,1227387.0,152.671463,1607800.0,27.12240219,18677500.0,3719.855713,857786.0,440.7929382,1057700.0,188.1567841,1913000.0,574.7494507,1188294.0,512.9332275,289754.0,33.31015396,3018667.0,129.6961823,1732000.0,31.67151833,19278341.0,32.03710938,3921970.0,115.841011,8332600.0,149.4900055,1009500.0,28.90419579,23073700.0,59.83000183,6552500.0,135.0158539,4711800.0,61.95700455,8339100.0,236.6195679,2595500.0,106.6195831,6395600.0,27.83830261,1311894.0,704.8015747,339389,1698.658936,513515.0,209.2456207,2944300.0,335.0592041,682900.0,52.27048492,4531900.0,52.45929718,10911300.0,239.5650024,1358990.0,122.1707077,1522783.0,424.6902466,4515500.0,174.4629364,4192215.0,73.81232452,2507600.0,93.3795929,5816500.0,33.75725555,1928369.0,7.181098461,86647499.0,16.99017715,12985241.0,12.58312225,35385185.0,789.4633179,484675.0,501.1446533,3558255.0,13.51851559,15369744.0,107.6147842,8834600.0,786.9833374,142475,144.6699982,1329300.0,752.9266968,820500.0,62.47826004,2449900.0,45.69776154,21964000.0,47.21806717,703983.0,391.940979,277100.0,56.97631836,3531800.0,166.9728241,595252,82.48412323,2441157.0,265.9966125,686900.0,244.9512329,5291000.0,77.42656708,7635300.0,64.90610504,4851200.0,69.36000061,7511800.0,146.0,872064,44.16638565,13937200.0,108.2356186,2114600.0,141.0194244,4650800.0,3245.732666,2399020.0,135.208252,1378900.0,431.5,9855997.0,9.210584641,177466200.0,487.4404602,318544.0,36.64609528,10869400.0,992.3859253,878644,230.9189453,2661757,28.82166862,44734500.0,413.991272,769300.0,207.4427795,3618500.0,38.19088745,6632100.0,652.8672485,142805,354.4660645,1277813,239.25,725500.0,66.86669922,2252600,147.8688507,1204687.0,843.8886108,387170,198.6000061,4944164.0,1673.97998,300700.0,69.1523819,8785900.0,33.15446091,9710300.0,23.26482391,488300.0,3286.342773,386027.0,49.50191879,5844200.0,570.0,567209.0,37.17796326,2747966.0,822.0366211,4984193.0,87.0761261,1326100.0,76.04517365,1000965,313.8871765,240666.0,128.6900024,4689300.0,305.9699402,715983,84.70999908,11174900.0,48.21422577,6453865.0,703.0,1274874.0,47.84999847,2799380.0,13148.08105,117632.0,69.35121155,3375007,246.279007,3232200.0,164.4199982,2819200.0,6177.757324,5404.0,166.3634644,18167100.0,60.42346573,16890600.0,322.3901978,904959.0,271.0421753,8095800.0,31.54000092,2813000.0,838.2536011,642451.0,105.759407,12920000.0,57.56855774,7577900.0,116.730423,1263300.0,33.38093185,13263669.0,236.8334961,98272422.0,38.5616684,11895500.0,43.92614365,26717400.0,177.3999939,2152896.0,1751.846069,307273.0,147.4308624,39832200.0,145.2940063,62259500.0,115.0115051,1751400.0,287.4575806,696943.0,84.36489105,6327900.0,1758.317383,464115.0,197.974762,2518363.0,176.9992218,2506500.0,234.0,782735,465.9804077,8105200.0,140.1803284,588774,1417.050781,10584485.0,935.9193726,451500.0,19.66529274,21921300.0,52.45307922,3044000.0,70.74645996,2499349.0,12.36466312,28688600.0,173.2184448,5772535.0,330.4155273,2518300.0,349.7301025,7531100.0,148.8707581,861057.0,69.78376007,581647.0,168.9593048,424636.0,856.6286621,411393.0,447.9816895,1172833,107.761795,4381826,112.6706009,2389900.0,182.9321899,855800.0,1876.626831,599610.0,1571.730225,228592.0,2501.890137,786527.0,383.4301453,36362233.0,208.6096802,5071300.0,233.6587372,1400708.0,257.3000183,327263.0,235.2211456,765092.0,251.1818695,3110995.0,60.86000061,6509000.0,177.1060944,8960463.0,12.63036537,32655000.0,22.13188934,22865100.0,1788.0,121128,29.78514099,4262100.0,759.8050537,42916672.0,65.47000122,2362500.0,696.8366699,393238,12.8243866,25455900.0,1110.697632,929064.0,158.438797,2504500.0,267.4171143,934392.0,100.8000031,6744222.0,313.9569702,1202143.0,251.9543915,2435100.0,2345.0,194416,680.2952271,2247849.0,168.4843597,212405.0,112.1190643,6664400.0,315.8927917,335923,237.9569092,38453616.0,14.73697472,24574102.0,223.2278595,7407100.0,161.7613831,1989603.0,155.8842316,6340400.0,1709.525146,2767277.0,1145.774902,377682,393.730011,1635600.0,326.4844055,1144859,160.5752563,1053500.0,72.25034332,2726500.0,26.17000008,12236152.0,914.229187,1173059.0,7637.628418,609584.0,281.9710999,529342.0,3528.637695,3494716,2824.236816,2403784.0,1685.918823,568373.0,658.7362061,934784.0,60.58000183,3670900.0,690.8259888,6091609.0,15.01872826,29532723.0,109.522728,4938588,19.85000038,175014700.0,558.7722168,3335200.0,31.9334774,4671900.0,418.4490356,2026049.0,46.48740005,8130100.0,23.08620071,7813600.0,36.90000153,5098004.0,154.7299957,2558200.0,69.64806366,6552900.0,75.97170258,2802900.0,3.987604141,259491689.0,451.5799866,4108600.0,383.2399902,995800.0,132.7501526,2423022.0,4538.473145,907475.0,70.84889221,15258330.0,222.8249817,2022700.0,43.11899567,3991277.0,12.4051857,13890800.0,168.0909729,2891270.0,109.8289948,1046259.0,902.8967896,769821,133.4598389,2230400.0,116.7346878,3385100.0,71.44054413,7065000.0,67.25213623,23198453.0,554.8986816,2129236.0,457.9200745,307512,102.9799118,1676979,510.0,412615,492.8495178,3232654,926.9036255,213342.0,171.4536438,879700.0,1220.612061,1064338.0,96.78933716,2423943.0,150.8303528,16601700.0,208.2592926,27170700.0,847.8840942,536939.0,68.36786652,3002757.0,125.5765457,4587960.0,81.07683563,5082500.0,33.27474976,16132000.0,167.160141,689265.0,13.15279293,23358000.0,127.0199966,2107000.0,252.9974365,12374537.0,28.81745911,16750600.0,116.7559967,4276114.0,18.87862015,12695300.0,92.38175964,19028000.0,572.9351807,2072800.0,1301.55481,173796.0,135.2929688,2554900.0,24.47901917,29083900.0,75.72000122,3650400.0,619.8126221,260431.0,68.90783691,26517300.0,66.16503906,14734600.0,21.65350914,17771400.0,83.00667572,1260100.0,538.8949585,7996403.0,132.4940796,2770600.0,109.5697708,7946200.0,222.311676,44027814.0,223.7658691,1424200.0,199.3489227,3081600.0,527.6225586,793400.0,40.1958046,3708600.0,64.96863556,325638829.0,734.0074463,5299400.0,179.4415436,7605733.0,426.085083,2392700.0,59.92973328,3087900.0,219.8618011,4829800.0,87.57847595,902822.0,58.8271637,26250900.0,543.3677368,475930.0,11143.55664,1681232.0,263.7000122,8370800.0,25.57832527,23120200.0,32.86044693,11367000.0,57.85501862,5116800.0,815.8659668,390251,55.2550621,7972500.0,120.8399963,3786000.0,487.6898193,6125100.0,148.3975525,1386500.0,211.5,725445.0,212.9810944,3573900.0,62.01780701,4248600.0,45.15724564,7911418.0,522.0547485,1173669.0,296.7328491,8831100.0,53.84999847,2371443.0,35.69445038,26407700.0,681.6209106,3150700.0,400.9295349,2309200.0,154.3899994,3891900.0,65.32447815,13787000.0,81.57830811,12034000.0,179.3237457,938790.0,1841.290039,853300.0,67.55484009,8886800.0,182.0847778,1770214.0,26.86000061,11275500.0,3168.810791,112376.0,105.6500015,981100.0,75.03466797,3894600.0,363.0752258,7814941.0,210.421463,1502700.0,30.17246437,2366739.0,469.3880005,889700.0,228.1876373,5141200.0,125.17276,9609100.0,1039.80481,2238424.0,184.3021088,19517288.0,1083.995972,1400776,57.08000183,10386300.0,54.2372551,16333000.0,346.7099915,1049800.0,187.2769165,2155268.0,214.9806366,1020738.0,23.15185356,10126900.0,119.1216888,5833200.0,475.5400085,1734100.0,209.9394379,1830218,485.8078308,687872,79.8733902,22965700.0,25.11000061,16053000.0,424.9826965,6221242.0,49.30088043,37313400.0,97.75696564,18876900.0,502.6600342,1194700.0,357.9212036,49209900.0,400.1613464,1726300.0,240.4225464,2286117.0,293.6099854,24847100.0,24.52074432,3356200.0,154.700058,2483300.0,28.41549492,10590600.0,1022.659973,424800.0,115.1758652,4674221.0,781.7330933,366474,540.4162598,587804.0,246.4561462,1503112,123.4562607,1649304.0,334.0,435390,1409.553345,66604,135.9854889,789826.0,15.68999958,19510100.0,10.58500004,13505332.0,67.84635162,5615000.0,175.4407959,707500.0,65.86362457,20993500.0,43.82836533,21182600.0,65.63792419,2133442,85.58599854,67988000.0,1033.555786,19218747.0,36.46996307,8391100.0,56.578022,67775700.0,481.3146667,1692400.0,4.347002029,10856730.0,721.6500244,2900400.0,82.84249115,6877100.0,207.6295166,2308400.0,75.40428162,3381900.0,84.87649536,2982700.0,102.372612,3820000.0,94.29813385,532273800.0,7410.930176,41800.0,413.3252869,34363973.0,27.61463737,1060300.0,24.49645042,5835800.0,159.3293152,6449000.0,11228.52051,454964.0,53.38005447,12097500.0,284.0,4145808.0,1323.777832,30490.0,151.5153046,3326300.0,77.63999176,11054300.0,71.2374649,3701800.0,33.70000076,14294900.0,104.5,4764972.0,343.4760132,976592.0,11.76976013,21073831.0,127.318924,14986900.0,92.65799713,16704000.0,392.7207947,1555934.0,93.6723938,5319500.0,1587.864258,242518.0,40.10063934,44692200.0,41.03916168,1905408.0,686.3984985,818821.0,279.4252319,1188104.0,30.99738693,2126865.0,153.5700073,9000500.0,0.0,0.0,659.1296997,359660.0,197.504776,799500.0,139.8761292,3049800.0,89.96760559,6326900.0,181.9646149,975860,16.38338089,29608600.0,263.5,4661401,104.2099991,25239700.0,76.51352692,4819800.0,143.6139069,12911400.0,217.9337769,2289072.0,185.973938,1461505.0,21.77425194,80002600.0,71.52565002,2218700.0,160.5078583,13454200.0,257.4355774,7338600.0,513.4456787,2254800.0,543.9891968,371632,214.2136993,1051313.0,100.8577118,3953800.0,530.77948,7809366.0,95.16389465,8555767.0,274.5,2013537,181.1751862,1554600.0,96.44120789,12661100.0,2621.115479,412932.0,148.1028137,11951700.0,148.8524017,4147400.0,501.9567261,552176,459.6322021,3416952.0,78.1552124,2765100.0,88.41616058,1787400.0,245.2599945,1337200.0,311.0532227,789900.0,519.918457,342986,97.15778351,3812600.0,1281.632324,40295.0,33.92147446,8277400.0,109.3780289,1225565,746.7558594,14662099.0,38.61393356,6631885.0,278.7953491,1407100.0,3371.60376,365406,1164.962769,1956020.0,1172.414185,2846898.0,96.09377289,6421200.0,139.7700043,1244300.0,651.0780029,1904971.0,77.85610199,1423901.0,239.3488922,2086900.0,58.23537445,22125000.0,125.9819717,19018600.0,38.06159592,1770700.0,129.34198,2218193.0,377.3548279,3141267.0,1463.112427,175825.0,176.8871918,5322100.0,1791.810669,471918,67.43682861,2644000.0,571.0200195,1547700.0,3815.377197,9597722.0,18.26398468,14885100.0,2633.203613,33376.0,86.38668823,923514.0,283.9677429,2259723,4238.01416,4224848.0,122.8898697,3460800.0,5079.935059,1326384.0,196.3665771,3061000.0,203.814743,2065600.0,2252.142578,155101.0,659.9082642,1857107.0,42.20182037,2153933.0,224.4574432,1585200.0,51.74955368,4217800.0,124.8000031,2738357.0,540.1133423,1672600.0,287.927063,2923675.0,129.5915527,5570300.0,658.9180908,56625803.0,510.2996826,921155.0,234.2161102,3157700.0,2304.610107,170097.0,334.2723389,7292425.0,116.3419037,8526700.0,94.62924957,2108500.0,31.29014778,5671117.0,215.8651276,1408206.0,573.4160156,532857.0,475.3949585,355505,5.3323493,101128034.0,91.95005798,3893873.0,229.1290283,4883372.0,216.5726013,2220100.0,237.0139771,9658254.0,80.41075897,19700100.0,68.45100403,25465600.0,1552.547485,470240.0,487.0,509932,311.9490356,3714377.0,45.3728714,3122786,74.15158844,4313093,1188.927734,4121063.0,80.00305176,2447726.0,657.1026611,7608087.0,121.5679016,5370070.0,120.9667282,2601251.0,2480.686523,21615208.0,44.56999969,2451405.0,329.8473816,4338800.0,185.6199951,4108758.0,111.8038864,1550800.0,34.21559525,49175000.0,1778.761108,1672408.0,855.3634644,4789276,929.9028931,334236.0,1030.413696,3458293.0,310.8869629,649000.0,388.1300049,2513200.0,126.5794144,780071.0,86.79026794,8268800.0,252.9163055,956675,66.19999695,1873200.0,142.4601135,3680100.0,449.8769531,1961400.0,181.1788635,3740294.0,187.0,3826047.0,5778.443848,433708.0,64.84539032,6652200.0,83.32746124,13268361.0,160.5602722,4086048.0,151.6000061,11171.0,1600.640015,7308383.0,1338.0,563207,143.0882568,2178982.0,958.7139893,12411769.0,211.5595398,1201100.0,817.6430664,3549634.0,8.176888466,32363300.0,8.064619064,9854347.0,108.402153,2180800.0,16.89558792,6077650.0,75.15688324,3148000.0,170.5635834,3176900.0,186.1566315,2859929.0,74.65670013,10759205.0,907.6899414,180126.0,2614.29834,1334489.0,40.27944946,5923500.0,61.38020706,7517600.0,51.18239212,5965600.0,2049.32959,344276.0,94.23011017,802563.0,43.20114136,9503800.0,344.2782593,3956700.0,81.80000305,1157525,70.48332214,5117200.0,25.82143211,61361000.0,60.025177,3780100.0,495.9930115,1094922.0,3678.044434,166488.0,233.8408051,2874420.0,1158.210205,581900.0,436.5700073,433300.0,187.6699982,3207100.0,51.48928452,2931900.0,121.0376663,4119600.0,158.7728119,2563256,1699.51355,179497.0,82.18602753,471327.0,68.54662323,6747100.0,33.52699661,21423200.0,108.5135345,2005068,92.45735168,16229700.0,28.70000076,7956324.0,488.968811,680610,88.55990601,2365210,121.0291061,12964000.0,138.7336426,2356000.0,437.0643005,3894200.0,271.9096375,1967037,246.3294067,7948500.0,509.8774414,2688228.0,1075.603638,286000.0,62.42506409,11787800.0,158.2758026,7805700.0,75.14511871,8141188,56.50999832,1922300.0,261.0,868956.0,80.51108551,4564400.0,193.6000061,4145621.0,240.2946472,2471800.0,290.4116516,1144516,339.8762512,20674211.0,239.4299927,181229400.0,58.74900055,3322600.0,316.6936951,2057000.0,46.24000168,15320600.0,51.38537598,9359935.0,194.5800018,3684600.0,103.6040344,35366765.0,147.7136993,14976900.0,60.6896286,3237500.0,538.2399902,475600.0,57.66999817,18036600.0,64.62000275,34938700.0,42.56689835,27283463.0,39.12435532,4180900.0,174.1545868,1577200.0,104.926384,7079501,359.3599854,1531900.0,4692.80127,7268821.0,53.86707306,2755379.0,518.0805664,9919000.0,210.66008,6784500.0,92.73457336,9567700.0,560.894165,1180700.0,64.61927032,1129875.0,202.0,1499983,36.04092407,19859300.0,824.6158447,1496073.0,1053.188965,2516848.0,311.4448242,13201700.0,787.864563,148266.0,500.0,418712,29.76358032,11169000.0,29.41874504,5304743.0,102.3224335,7528900.0,88.63045502,2531500.0,229.5499268,2850900.0,25.40703201,10963756.0,66.74382782,149626535.0,380.4556274,1122258,84.61034393,164955.0,82.08921051,2301167.0,284.0930481,2102300.0,238.1224976,1875300.0,474.6199951,2884300.0,97.8405304,17707400.0,332.9740906,819112.0,64.55899048,4202600.0,7.428092957,19911700.0,511.2000122,2717934.0,40.9716301,42663400.0,160.3483734,1372300.0,324.9200134,933600.0,0.0,0.0,8.069999695,57367600.0,217.1399994,4893600.0,30.44775963,22939100.0,101.7996216,3569900.0,2051.64624,1715055.0,141.4487,4825300.0,59.97773743,31050800.0,1367.0,1012709.0,412.8076782,1338057.0,223.5817871,4183200.0,53.65979767,18980300.0,82.79597473,36209000.0,344.6000061,1477521.0,545.0599365,3747507.0,0.0,0.0,64.82696533,2853200.0,139.9593506,6801000.0,202.6806793,988300.0,2432.195313,1001032.0,307.0393066,1656300.0,280.984375,2203064,25.83743095,6634300.0,69.60662079,8307700.0,66.80651855,5680800.0,101.546402,30841300.0,349.4225464,490807.0,103.9786224,2835500.0,146.3977203,4704300.0,30.14999962,1971313.0,106.8009186,3853000.0,223.4900055,1846500.0,174.6699982,5710500.0,150.1927948,3612000.0
+2025-04-07,301.8905945,1426123,103.1651382,3562900.0,142.4662323,14622405.0,1778.179443,5519043.0,180.8416138,160466300.0,181.9472809,12581100.0,127.1541214,12531502.0,1879.813599,3595728.0,52.75031662,6636979.0,106.3000031,9975600.0,123.1811447,10371300.0,35.14649963,1191440.0,14.20619583,16554429.0,84.98999786,3542500.0,281.9051819,6333600.0,31.68680382,6986516.0,340.7000122,7690900.0,169.8915253,10236500.0,41.82865524,6206600.0,2842.040771,1306837.0,278.3759155,3541600.0,184.6481781,2137476.0,243.6199951,3597300.0,1233.800049,190192.0,92.97683716,2606300.0,10.23122787,17012000.0,98.39790344,3676100.0,43.98503113,22066811.0,201.9872742,2214513,3658.611084,2772299.0,157.7604218,2510951.0,76.70249939,10099700.0,133.7925262,3896651.0,180.0262909,775700.0,362.9673157,1765610.0,309.5724487,3404100.0,70.93000031,3467800.0,57.41188812,7447600.0,198.32547,666785.0,153.3500061,2101400.0,178.7805939,4062000.0,120.3357925,1604000.0,2199.884521,366790.0,302.932312,3809452.0,1049.879272,1494939,131.8363037,18941900.0,8.795624733,66317300.0,83.63999939,70515400.0,152.8160553,3049700.0,284.8416138,4923000.0,423.7016296,1146300.0,208.1609039,5082200.0,175.2599945,109327100.0,68.16999817,20012600.0,1382.765869,2422046.0,89.59999847,700109.0,362.8234558,1861900.0,59.71868896,2295500.0,14.36010647,16885300.0,106.1999969,1172629.0,255.7659149,2081000.0,60.70827103,15572200.0,111.1167755,11194500.0,51.97999954,4147900.0,75.21536255,3551800.0,88.62999725,9081700.0,248.5,496802.0,128.3170929,2341386.0,1211.889282,252583,611.3007813,4179100.0,582.0,1221850.0,143.5114594,2060800.0,307.0,3160703,706.9385986,2853570.0,492.77005,22863857.0,185.5008698,1792700.0,153.5150146,68503500.0,164.4916077,1861700.0,139.8069916,3007700.0,502.5499878,1045900.0,233.0993652,6283600.0,10055.30273,6315153.0,3478.379883,313800.0,138.8600006,18825000.0,1497.214844,12657129.0,655.4698486,3559421.0,35.17590332,137329100.0,634.8432617,292676.0,173.5528259,648964.0,46.81537628,3945800.0,241.8301239,127396742.0,38.62754059,11323536.0,3049.010254,13415681.0,28.28297043,8172000.0,19.73711014,13280680.0,111.5506668,3212833,125.6503448,11953281,10.2102623,35122274.0,59.62182999,9968200.0,390.3067932,1745747.0,283.4806213,844968.0,202.7483978,3818400.0,111.8532944,606269.0,16.41223717,10424400.0,821.5,4216154.0,32.24230957,8127500.0,70.08970642,2795700.0,4742.100098,96110.0,656.9301758,201257,385.0,686793,119.1900024,2520100.0,72.88400269,7460700.0,3566.0,488648.0,4230.08252,558400.0,35.13302994,16798500.0,118.9100037,2436800.0,809.3721924,1654100.0,339.9087524,5085804.0,270.7479248,5330834.0,63.64532852,4505056.0,53.73307419,16820500.0,529.8364258,308123.0,67.40236664,4355761.0,100.9826431,5948409,60.06072998,10054532.0,52.66513443,1168606.0,2861.111572,2476779.0,247.4597321,968321.0,470.7897034,425874.0,348.7822876,77746410.0,247.7199554,1771007.0,218.5809937,945900.0,639.0,3384021.0,409.3458862,795941.0,488.4389343,277078,490.3800049,12749700.0,112.1054153,3560500.0,1095.629883,180386,406.4180298,1787708,86.83414459,3855563,91.54000092,14290000.0,156.1575775,35248358.0,397.8763428,6994808.0,1139.850098,187414,24.3000412,2133940.0,2209.828857,568110.0,121.946991,13461300.0,57.11896133,2276600.0,856.7886353,463929.0,449.9472351,757740.0,57.65788651,37487700.0,11.92642307,5931916.0,24.64871788,9648000.0,124.889801,5505200.0,117.6881104,1195729.0,56.2641449,6336500.0,276.9051208,7824700.0,273.4002075,2851200.0,269.3999939,1088386.0,20.05847931,22766773.0,206.6953735,2093000.0,117.1500015,2881400.0,2121.417969,471649.0,6508.066406,401308.0,3321.130859,1068006.0,96.0835495,4560500.0,1134.0,1304515.0,119.153389,1017337.0,233.8200073,4174300.0,146.149292,3846200.0,70.77889252,3004600.0,33.8470726,7997300.0,4729.00293,83591,101.5457001,3061300.0,353.4820862,4481996.0,88.16150665,2133600.0,85.19999695,2433711,332.8900146,1522800.0,312.3007507,2918200.0,125.1413803,1156300.0,3058.994873,191008.0,87.57808685,7820200.0,3.296589613,807590,134.9066925,1900600.0,32.81764221,46139700.0,202.4311218,947045.0,250.0237579,5472700.0,46.66999817,20912300.0,272.7201538,1903500.0,69.37184906,4384700.0,138.1591492,23656113.0,61.34999847,7636600.0,34.88993454,10268000.0,68.67063141,8369877.0,153.1768341,8586300.0,56.67710876,812767.0,73.30999756,2432500.0,83.47743988,12870200.0,273.0717468,2766400.0,288.2900085,933600.0,37.16621017,4571700.0,2349.842773,5509791.0,54.22000122,9552500.0,105.9977493,1920500.0,2621.878662,1097483.0,80.90420532,8147000.0,134.0700073,1984900.0,243.0176849,11965200.0,143.7880554,971199.0,324.3599854,6299600.0,33.40264893,14286567.0,53.76013947,46816200.0,75.75,7731800.0,26.87053299,32102900.0,189.3518829,5369400.0,236.3529816,9580184.0,24.38695908,9828400.0,66.53517914,8399200.0,55.30207062,6454100.0,411.3647766,3453980,94.98725128,7747395.0,62.00971985,13158500.0,135.4265289,17817000.0,4624.330566,121344.0,23.75,9677100.0,49.65171814,7889000.0,36.93732452,20498800.0,166.3000031,7716300.0,51.24000168,3123800.0,243.9617615,1916385.0,17.58298492,30361894.0,4588.006836,546562.0,23.90511131,18167824.0,88.19999695,9014300.0,420.5452881,3007400.0,882.1097412,529234.0,106.1299973,4717500.0,73.9552002,15538400.0,126.0,101437.0,90.4192276,7925100.0,102.7726059,3913029.0,1975.966675,9220066.0,162.8439026,2301200.0,119.7422943,5985500.0,32.03852844,9854430,180.0150909,8557900.0,82.94628906,20456000.0,1729.244507,293419.0,134.7711029,3819500.0,72.83999634,10307500.0,858.2938232,421693.0,17.38983917,11850100.0,47.51130676,2580872.0,259.1542664,5251955.0,150.6033478,2442000.0,26.4683876,19652900.0,3623.859375,669847.0,433.211731,1147800.0,184.8314056,2115500.0,549.2605591,1351738.0,486.4367065,442231.0,31.58362389,4738392.0,125.9076309,2373000.0,30.43769073,25328561.0,31.27545357,4714459.0,113.8247833,7214800.0,146.6100006,1237100.0,28.21388817,19139800.0,61.63000107,8396100.0,134.2975616,5825100.0,60.75559235,9851100.0,229.2155609,2325700.0,102.7964172,4405500.0,26.71140099,2001591.0,679.8086548,388520,1696.659302,758138.0,207.8710327,2018700.0,324.5407715,602000.0,51.97773361,4915500.0,52.47911835,8610100.0,229.2304535,1698535.0,114.972435,2115534.0,418.9965515,2422100.0,164.570694,6600209.0,71.97507477,2327200.0,95.74938965,6936700.0,32.76104355,2260506.0,6.637192726,100213838.0,16.08311272,16955647.0,11.61133289,48554374.0,744.9935303,614506.0,503.1444397,4630376.0,13.10404491,20141080.0,106.1351471,8269500.0,756.9840088,149987,144.9499969,1198600.0,734.7769165,927900.0,61.234375,3494500.0,46.88703156,13411600.0,45.48756027,642593.0,377.9028625,152100.0,54.26130295,4874500.0,162.9734802,1360237,81.18436432,3637414.0,257.5170898,708800.0,250.8434753,5543500.0,77.73027039,6618800.0,63.12113953,3915600.0,69.0,5654500.0,143.0,1014321,43.52361298,17543600.0,104.9383011,2185000.0,138.9915314,4698500.0,3090.745361,2804485.0,129.5048828,1775800.0,427.3999939,8490564.0,8.883695602,274938500.0,474.4420471,442414.0,35.5332222,15021600.0,961.8894043,1681991,214.4247284,3084450,30.0279274,40398800.0,403.4372864,554600.0,202.615097,3023800.0,37.55065536,7792100.0,631.871521,56276,338.4675903,2470894,243.4799957,1073100.0,66.46690369,1984627,146.469162,1689447.0,799.8944092,562283,198.4400024,5346057.0,1713.199951,334800.0,67.96521759,6075500.0,33.46881485,8600400.0,22.58428192,699400.0,3171.470703,437129.0,48.32732773,8048400.0,546.0,910982.0,35.28292084,3372103.0,833.0303955,1946049.0,84.61309814,1450300.0,75.14581299,1276156,308.8889465,206623.0,130.0500031,5115700.0,295.4709778,1252520,88.0,11000400.0,48.6051712,6884609.0,647.0,1906690.0,46.84999847,4831243.0,12408.18945,185918.0,68.85157013,2544036,243.9837646,2328400.0,162.4799957,3396600.0,6537.626465,14483.0,167.2510834,18545500.0,60.90279007,9299600.0,320.8907166,594462.0,285.6086426,6522200.0,32.20999908,4362100.0,813.3639526,446644.0,104.0534439,14202800.0,56.62211609,8031900.0,113.8524933,1288800.0,32.79631805,7247782.0,229.9854279,111896551.0,39.09464264,9833700.0,43.27987671,25522100.0,170.8000031,2318346.0,1685.851929,89872.0,148.9277191,47823000.0,146.4415741,76794100.0,108.6411209,2877600.0,272.9597168,1052051.0,82.02915955,5696800.0,1686.345337,762965.0,188.9759064,2237838.0,179.3795776,1646200.0,227.6000061,783494,460.7348022,6353800.0,136.5808411,1046272,1331.078125,20251028.0,917.4677124,443500.0,19.67513657,19064700.0,51.6851387,3528200.0,64.99674988,4107477.0,12.47260857,37023100.0,171.020752,8274730.0,328.4030762,1999100.0,337.486145,6950500.0,141.1078644,1430769.0,66.67881012,856345.0,162.5608521,340021.0,850.6312256,163952.0,453.4814453,5695167,105.9624329,6681519,108.9602203,2716700.0,181.3100739,826300.0,1793.643433,849761.0,1529.737427,219449.0,2359.89624,1159687.0,356.5350647,36976027.0,203.9050903,6159100.0,220.2668152,3321802.0,237.9250031,373944.0,225.2348785,840503.0,248.5820618,2333615.0,61.27000046,4721300.0,173.8327179,9922684.0,13.16362572,35719900.0,22.88560677,21901400.0,1738.0,82589,29.10688591,4345300.0,737.6107788,50946823.0,64.30999756,2594600.0,676.8413696,333801,12.60967159,30155600.0,1046.71521,1349658.0,158.7903748,2376800.0,264.9178772,944739.0,94.69999695,3733456.0,314.9010315,1037760.0,252.8876648,1838800.0,2290.0,260775,681.7947388,5667590.0,162.4849243,218231.0,115.5625763,5805500.0,300.8978577,443853,224.3593597,59627829.0,13.97673416,40059069.0,221.5596161,7797900.0,154.1631927,1543853.0,153.8056183,6950500.0,1608.553223,1388754.0,1069.789795,151437,378.9899902,1818000.0,313.4850159,1196127,161.0100555,1613800.0,69.86899567,3088700.0,25.11000061,17473338.0,912.7296753,1526524.0,7427.638672,1440548.0,271.9721375,588261.0,3366.654297,2706636,2746.257813,4358424.0,1626.921631,1040009.0,637.7446289,1029636.0,60.29000092,2435600.0,648.0367432,6626173.0,14.41956139,29087851.0,109.3228607,8972525,19.56999969,142491200.0,553.5081787,2834700.0,30.85398102,5098400.0,413.8506775,1722777.0,45.28597641,7771500.0,22.67707825,8812000.0,34.79999924,10118737.0,153.0099945,3736500.0,67.88938141,6227400.0,76.30632782,3586700.0,3.765990257,234375194.0,463.6199951,4125800.0,382.5700073,1232400.0,130.7509155,3523177.0,4204.585449,1423299.0,67.50131226,12171540.0,219.0514526,2341900.0,41.03258896,4603326.0,12.30834579,10658400.0,154.5916901,3007470.0,109.4446716,1408243.0,868.9006958,1052666,130.8929443,1788800.0,121.1292114,2737500.0,71.76934814,9017400.0,63.47257614,23038394.0,544.9005127,1149236.0,444.4224243,355206,99.98049927,2175285,493.0,445212,479.8534851,4110782,915.9047852,260713.0,168.215683,1130100.0,1163.630127,1016535.0,95.28949738,3414477.0,148.2515411,18083000.0,212.3793335,22914400.0,805.8897705,888688.0,67.8680954,2637530.0,120.3775177,3946977.0,80.48532104,9789100.0,33.06806946,17222500.0,160.5660858,887253.0,13.19185162,36888500.0,129.8899994,1801100.0,248.2993164,9704141.0,27.70088005,19681100.0,115.1565933,5527779.0,18.6831913,9693800.0,97.11086273,15123600.0,600.8500366,2996100.0,1239.575928,308134.0,131.9869232,2827200.0,24.5564537,23814400.0,73.76000214,4339700.0,592.3209839,542671.0,67.37065125,34258400.0,65.45591736,11671700.0,21.11047554,26882400.0,80.77970886,1998800.0,507.901001,7271784.0,132.2552338,1703900.0,105.6717224,5759500.0,215.0178528,74790009.0,222.2741089,1037900.0,197.5237579,1931900.0,520.6213379,577000.0,38.46297836,3258100.0,63.9890976,334145339.0,719.6098022,6274400.0,170.4444733,8712234.0,424.7737732,1968100.0,58.41586685,3748800.0,213.6092834,4478000.0,86.20670319,1657839.0,61.92333221,28191400.0,522.3920898,560183.0,10323.66309,1992731.0,265.0,4203800.0,25.66730881,19196900.0,31.60983849,10019400.0,55.44276047,3999200.0,787.8706055,762700,53.93991852,7519900.0,119.2300034,3659200.0,483.4578857,6009400.0,146.1000519,1861600.0,220.0,1738985.0,211.7701721,3900200.0,60.0859108,3316200.0,45.13883972,9597233.0,499.9905701,1529400.0,296.5153503,7725900.0,52.95000076,1947370.0,37.53731537,24856500.0,660.5269775,2032600.0,396.5160522,2384200.0,147.3800049,5429300.0,64.26054382,15963400.0,81.84407806,12129100.0,174.125946,1186959.0,1794.72998,671400.0,67.81890869,9179800.0,177.2878113,2574069.0,26.29999924,11382900.0,3148.818359,205155.0,102.1600037,1096600.0,72.97148132,4690900.0,358.2755432,8227413.0,205.4608459,1154400.0,28.2026062,3661209.0,458.5383301,936100.0,221.7841187,6027200.0,126.7903061,7174700.0,1018.808716,2678184.0,172.7551117,24244939.0,1035.996216,548028,57.11000061,9891900.0,53.84065628,16833100.0,340.3800049,908400.0,183.0796661,2263874.0,210.4810486,2716073.0,23.27032661,8016400.0,119.7022018,4922800.0,486.7264709,1814700.0,202.4416046,2846298,473.8125916,1182693,79.58907318,26582000.0,25.63999939,13253900.0,391.5840759,9433003.0,50.86677933,30875500.0,98.82432556,20721400.0,501.7883301,1092200.0,355.9517822,50425000.0,401.1464844,1958400.0,234.9243317,1451342.0,268.1400146,28449300.0,24.10446739,3278200.0,155.3207397,2079200.0,27.53554535,7206300.0,1032.150024,450700.0,111.976532,3467000.0,753.7426758,749282,502.5194092,995114.0,238.9574738,2632427,120.0574646,2049535.0,318.0,271930,1285.592651,113117,130.9860229,1081882.0,15.5,23353800.0,10.22000027,18303077.0,67.3393631,6744500.0,169.5540771,1024400.0,64.04255676,19494900.0,44.50294876,22059900.0,63.93952942,5215806,86.78299713,66568000.0,971.3825073,21054553.0,36.41117477,8192400.0,54.95727158,45374400.0,477.3988953,1967300.0,4.190080643,14826172.0,735.5,2878200.0,86.43917084,4796800.0,204.7946014,2229800.0,76.36540985,3676600.0,84.37320709,2077800.0,104.1082458,4103300.0,97.62770844,611041300.0,7046.72998,30200.0,414.9249878,63089054.0,27.32553101,1452000.0,23.99814987,6816000.0,161.7864685,6564400.0,10668.59375,1066008.0,51.23130035,13272600.0,269.3999939,4143158.0,1298.800781,45042.0,150.86763,2779500.0,77.68800354,11180900.0,70.21684265,3892400.0,35.08000183,18919300.0,98.40000153,6952623.0,329.8724976,1395115.0,11.53310871,20540614.0,126.2171555,19482700.0,88.92266846,13290000.0,390.9211426,1750989.0,90.70352173,4484200.0,1499.871826,144503.0,38.33003998,26817800.0,40.66875839,2820794.0,694.8972778,899348.0,249.6438599,1028806.0,30.51409149,1823588.0,152.4400024,9837900.0,0.0,0.0,639.6479492,238744.0,195.9295959,1213900.0,137.1141357,4652000.0,87.25511932,5586000.0,177.1655426,480246,16.02462006,22756300.0,255.5,9025087,100.0100021,21567600.0,75.9229126,4481400.0,140.2637939,14423200.0,213.9349823,3049347.0,178.9749146,1533053.0,21.45195007,86106100.0,70.26066589,2718700.0,157.0575409,15708000.0,255.0674591,5910700.0,527.7601929,1796100.0,524.989563,376025,203.7277374,1131949.0,95.77696228,3507900.0,505.789856,9209011.0,91.96511078,7602629.0,267.0,1037983,178.8243256,1432500.0,92.79875946,12717900.0,2659.102539,492955.0,148.7026215,9984300.0,148.5704346,5195200.0,493.957428,1071157,430.0430298,2182892.0,76.93464661,3351300.0,86.98931122,2557000.0,256.230011,1313100.0,299.2350464,871500.0,500.9213867,237997,94.98239136,3160400.0,1213.651855,48158.0,32.99616623,8720100.0,105.7787552,1182630,714.5577393,16850606.0,36.67526245,8963515.0,270.1335144,1409400.0,3297.612549,575980,1124.481445,1753975.0,1133.916992,3148610.0,93.93479919,5958300.0,139.6900024,1867000.0,648.0959473,928322.0,74.12208557,1578417.0,245.076004,2396200.0,58.39500427,20263200.0,128.2157745,17938300.0,40.10096741,2939400.0,124.7440491,2388437.0,361.5567322,3762447.0,1425.135498,102482.0,178.4976959,4617300.0,1721.817993,494449,66.23067474,2036700.0,570.3528442,1687400.0,3516.426025,7098685.0,18.2835598,22347100.0,2718.145508,51361.0,84.84546661,1655042.0,293.4666748,3299055,4232.515625,5175342.0,124.1719437,2894600.0,4744.071777,1921489.0,191.944809,1999500.0,211.5930176,2203300.0,2115.408936,200686.0,645.5102539,3771035.0,40.47559738,2536903.0,224.9614868,1922700.0,50.50066757,4297300.0,113.0999985,4792399.0,530.8821411,1109300.0,275.7301331,2552985.0,127.1749573,4744800.0,635.7210083,65354737.0,487.0088501,1082885.0,229.749054,2407400.0,2169.633057,140989.0,309.4744263,23207892.0,116.2131348,8774800.0,95.94632721,1680100.0,30.30295372,7649701.0,199.0547333,2329670.0,531.9221191,469002.0,454.3995972,572935,5.088734627,120129181.0,87.55370331,4010989.0,219.4168091,6895323.0,211.1757507,1982300.0,233.0171051,13025379.0,78.35396576,26099400.0,69.42236328,24498000.0,1484.567261,469952.0,475.5,341673,299.5510864,5016032.0,44.32349396,2328401,72.75250244,3704432,1096.93335,4096201.0,77.10736847,2746443.0,616.7086182,5798737.0,115.8694153,5801815.0,115.9681015,2748061.0,2369.7229,20823771.0,43.24000168,2456647.0,320.6590271,3240400.0,176.6000061,5246090.0,109.7359619,1994100.0,32.60221481,36020400.0,1694.772339,1809357.0,815.1651611,6690481,898.9061279,409005.0,979.3179932,4822686.0,306.7219238,618100.0,380.8999939,3060100.0,120.3804245,1665715.0,85.11183929,8150900.0,246.4184723,1126384,65.31999969,2859800.0,139.8166962,3557400.0,436.7343445,3184700.0,174.9795837,1707489.0,170.3999939,4902887.0,5443.533691,398838.0,62.90633774,9770500.0,78.82868195,5550950.0,151.8624115,3753341.0,145.8000031,15038.0,1505.161377,6382791.0,1290.0,720199,137.5886993,1886168.0,937.1159668,14807897.0,211.7087708,949400.0,790.8482666,7672022.0,7.789916992,32821500.0,7.606589317,8753783.0,110.2186127,2910800.0,16.75067139,8824056.0,75.20616913,4613400.0,169.3176422,3172500.0,183.2685089,3308552.0,73.15756989,8160913.0,878.6998291,230221.0,2488.332275,1730430.0,38.66081619,7017400.0,57.8563118,6433100.0,51.76423264,7665900.0,1990.348877,540764.0,89.74201965,1064483.0,44.18724823,9164700.0,343.820282,4198700.0,82.19999695,667728,68.52983093,4539300.0,26.00559616,74875400.0,59.24971008,3220900.0,481.1991882,2230548.0,3568.103027,150752.0,227.8448944,4491444.0,1169.157471,614500.0,437.8999939,509000.0,186.6100006,3786000.0,52.07665253,3815800.0,122.5258331,3531700.0,154.5735321,2356105,1671.521484,295729.0,79.85803223,530374.0,72.68615723,7338900.0,33.86428833,32030300.0,106.115448,5682417,91.16301727,13800600.0,27.86000061,9808993.0,468.9700928,585604,87.06058502,1390551,118.027153,12898300.0,140.3239441,1771100.0,437.024353,4076300.0,263.4125061,3456377,244.8997498,8149000.0,499.2799988,1331434.0,1150.277832,366700.0,62.47465897,11550600.0,162.2918701,4884600.0,72.54701233,7600215,56.02000046,4607700.0,258.0,896999.0,79.59487152,3939700.0,186.6999969,2296814.0,231.9330597,2425800.0,282.4140625,1441063,326.9809265,24107834.0,233.2899933,183453800.0,57.1970253,3223900.0,314.7623596,1917700.0,46.34000015,15371300.0,48.6936264,13422270.0,197.5299988,3608200.0,103.9038925,38599184.0,150.2602997,18337200.0,61.05944443,2703400.0,535.0300293,432800.0,58.77000046,13643900.0,65.63999939,32841700.0,41.38785553,27894767.0,37.90535355,4472600.0,171.3007355,878300.0,102.3282089,9652397,342.9299927,1555800.0,4473.856934,9382704.0,50.98168564,4207842.0,517.7351685,7356700.0,207.410202,5055900.0,90.69405365,8729800.0,557.1387329,1182800.0,62.06197739,1012960.0,196.0,1669003,36.01156235,21816400.0,796.6288452,2229842.0,1006.702698,3868989.0,310.6391907,12163400.0,721.8759155,634219.0,478.5,325378,28.9560051,12740200.0,27.02853203,8411540.0,104.2576523,6630900.0,86.92410278,2395200.0,227.3513184,2754100.0,24.85095406,9011398.0,65.18467712,373414321.0,390.9543762,734608,82.73220062,192187.0,80.19412231,4298186.0,277.2147522,1815500.0,232.4618835,1532600.0,474.5599976,2712400.0,102.4497299,12926800.0,319.3833313,648031.0,63.2285881,4221500.0,7.418344975,22823500.0,510.7999878,2811013.0,40.54315948,38812000.0,160.8166199,1779400.0,325.7999878,1073800.0,0.0,0.0,8.090000153,58591500.0,215.3200073,5201600.0,31.06588364,14472100.0,100.6778336,3617900.0,1983.657959,1086070.0,137.0262756,5387700.0,61.14817429,41305800.0,1381.0,797628.0,388.8188477,421830.0,218.9751282,2931100.0,53.93512344,14047500.0,83.43293762,36884900.0,327.6000061,1196046.0,510.4814453,8378620.0,0.0,0.0,63.68756104,3219200.0,143.3279266,5079600.0,200.9452209,1535000.0,2356.220459,1189415.0,299.2937317,1197500.0,268.9850464,2602647,25.06998253,6711600.0,67.46151733,4359300.0,65.98976135,7971200.0,100.1838837,35068500.0,341.4243164,574613.0,103.074028,3238400.0,143.5258026,4579500.0,29.40999985,1981072.0,104.3134766,2390400.0,223.4900055,1091800.0,180.0549927,5738300.0,147.5894318,4263200.0
+2025-04-08,304.8894958,966664,98.88277435,4525100.0,147.6649933,4680290.0,1821.339233,7779234.0,171.8323975,120859500.0,171.3357239,12517100.0,130.6528625,8601896.0,1958.305908,1240022.0,53.80885315,3783270.0,105.6900024,7661500.0,122.2833786,9880100.0,36.50876617,796478.0,14.2015152,9921780.0,86.41999817,2751900.0,278.6081238,4730400.0,32.35317993,5112180.0,340.0,6650800.0,164.6858978,7640300.0,40.67053604,4504200.0,2935.97583,1410152.0,273.9610596,3130200.0,188.1162109,832728.0,238.8399963,1838100.0,1308.199951,147647.0,92.86843872,2441000.0,9.790968895,16248600.0,98.17159271,2662200.0,45.18462372,9693755.0,209.4868011,1377275,3836.592285,2014580.0,163.0845795,1436404.0,76.81128693,7738800.0,137.1569061,2026118.0,178.3591003,727200.0,384.9653625,994315.0,310.2396545,1812200.0,68.20999908,3654800.0,50.15882111,7919000.0,200.9244995,298329.0,144.3200073,1610100.0,181.6921082,3087000.0,118.0841064,1543200.0,2334.877441,303796.0,311.6560059,2246107.0,1081.87561,990389,127.9759903,16423700.0,8.450505257,42828300.0,78.20999908,69910200.0,150.9024963,2260000.0,275.5694275,4097200.0,421.7907715,661900.0,199.6448517,5455000.0,170.6600037,87710400.0,69.5,21129700.0,1389.264771,1893012.0,92.30000305,391638.0,358.7207336,1950400.0,58.72403336,2144300.0,13.4673996,13389900.0,110.0,901570.0,245.4108887,1670700.0,59.88087845,12856900.0,109.1883469,7460400.0,49.36000061,4557600.0,74.37437439,3033600.0,85.81999969,8447500.0,253.0,236272.0,132.6143188,1349903.0,1245.88623,284813,590.9816284,2585200.0,594.0,569973.0,145.2823792,1874900.0,329.0,2211479,729.9365845,4544218.0,515.454834,16412990.0,183.9485626,1277100.0,155.3973541,58888200.0,157.8636627,1863100.0,138.3437042,2723900.0,504.0299988,942900.0,230.223938,4782100.0,10373.28027,3453705.0,3499.080078,206100.0,139.3899994,14527900.0,1566.201782,13123571.0,690.9682617,3579454.0,34.63214493,79116300.0,653.838562,276897.0,178.3515015,1070922.0,44.60214615,4049600.0,254.029129,91562896.0,38.8174057,4763901.0,3138.980957,6998894.0,27.62132454,6382800.0,20.30736923,6008416.0,117.3481064,1738399,128.449234,5712352,10.6225996,19268307.0,54.69472504,7837000.0,404.9033203,1014656.0,299.4795532,565839.0,198.5467072,2799900.0,115.4230804,384940.0,16.20793343,8021100.0,866.5,2693507.0,30.96285248,3959300.0,67.81647491,2276700.0,4986.002441,90221.0,683.9273071,179311,386.0,868533,114.0500031,2091100.0,72.30361176,4832700.0,3658.0,727703.0,4149.829102,350900.0,34.43450165,13604600.0,113.8300018,2504700.0,807.6098633,1812200.0,348.5064392,3682086.0,277.4442139,6653491.0,62.31700897,2500292.0,51.66904068,16335100.0,556.828064,194360.0,69.38536835,2684641.0,105.1819153,3503801,60.14250946,5756388.0,52.89663315,430925.0,2941.08667,1234859.0,256.458252,568679.0,487.9820557,220392.0,354.0797119,52382300.0,253.9179535,1109044.0,215.5837402,794800.0,665.2000122,3924911.0,427.9434509,1327423.0,504.9368896,146535,492.6400146,9470100.0,111.8467178,1892200.0,1135.616455,120265,428.4136047,933184,87.83338165,933261,90.63999939,10816100.0,151.2589111,33862414.0,408.7729492,6865965.0,1195.842651,109686,24.76511383,1763523.0,2267.824463,273513.0,117.4663086,11546100.0,55.52716827,1983800.0,880.7827148,439186.0,463.7394714,296527.0,57.57951355,30272300.0,11.95399857,3201402.0,23.70032692,7550900.0,124.2140732,4782300.0,123.6995926,862643.0,54.99688339,6109600.0,270.8540955,4989000.0,274.0679321,2239100.0,282.2000122,979552.0,21.31579018,16860717.0,207.5529938,1481000.0,113.9400024,2687100.0,2189.399414,125632.0,6618.03418,244335.0,3457.095215,1811932.0,92.7767334,4335700.0,1224.0,1278488.0,120.3529282,934480.0,231.6399994,2654500.0,144.9876404,2175500.0,67.27139282,4909700.0,33.41961288,5873100.0,4748.999023,48813,100.6050034,2387200.0,361.4816895,1408684.0,85.98638916,1976900.0,88.30000305,1133266,321.6799927,2147400.0,310.7659302,2483500.0,125.5861969,971000.0,3178.955566,54785.0,86.99874115,5677700.0,3.400069952,642400,132.4785614,1878400.0,32.19992065,33971400.0,209.9285583,336887.0,252.6590424,5514500.0,45.97999954,15435300.0,264.2615967,1235600.0,68.63843536,2986800.0,141.7581024,44225268.0,62.40000153,6124600.0,34.93907166,11987900.0,69.97007751,5205666.0,150.8792419,5796500.0,59.29980087,932405.0,71.5,1525300.0,80.54447937,11509800.0,273.2408447,2426400.0,283.0700073,630000.0,35.9270134,3902600.0,2455.835693,6619664.0,54.59000015,7287600.0,104.5066147,1749000.0,2683.852295,533365.0,80.0375824,6082400.0,123.6100006,1586300.0,242.7987518,9340300.0,149.3875732,622293.0,325.0400085,5300600.0,34.57966995,7448766.0,52.55471039,37377000.0,73.23000336,5310600.0,26.47377205,22201100.0,188.9245758,3735100.0,237.3527832,16580389.0,23.95843124,10535600.0,65.63658905,4740500.0,55.25230789,7888600.0,426.8596497,2220575,96.7370224,2033413.0,65.68076324,24570300.0,132.3150635,12904400.0,4824.30127,69040.0,23.51000023,7844800.0,48.50883865,9528800.0,35.54065704,24697300.0,165.75,4890500.0,49.33000183,1971300.0,255.9873505,748864.0,18.29906845,16454442.0,4711.953125,617756.0,22.80873871,17089217.0,87.0,7376700.0,410.2539368,1816400.0,861.6187744,289796.0,101.8799973,3600000.0,71.57876587,12924100.0,131.0,45977.0,86.73047638,7396300.0,105.2698822,1602217.0,2042.44873,6782996.0,158.3741608,1971400.0,114.082756,5445900.0,32.42866516,4856539,174.0551147,5664500.0,81.37299347,14845600.0,1763.229736,205081.0,134.2188873,3515200.0,69.69999695,8345500.0,889.7862549,293964.0,17.189188,10504300.0,49.0110321,1960490.0,262.3536682,2665988.0,150.275238,1465800.0,24.82373047,17050500.0,3749.854492,363727.0,427.4067383,770200.0,182.4841156,1622400.0,557.7568359,647850.0,495.9354553,208138.0,32.44689178,1804705.0,125.356575,1528100.0,31.08860779,13505063.0,30.99935532,4274684.0,112.9384155,4976200.0,143.9199982,904700.0,26.42894554,17713000.0,60.68999863,5576400.0,132.2125702,3425700.0,59.09744644,7270600.0,224.558197,1952300.0,103.4303589,2683000.0,27.44675255,892168.0,697.8035278,398182,1737.651123,1008943.0,204.6935425,1305400.0,330.1081848,406500.0,50.89203644,4271700.0,49.61482239,6309800.0,237.9902344,909731.0,116.971962,759736.0,426.680542,3101900.0,169.1670837,6114771.0,71.04667664,3852800.0,92.9648819,4819900.0,33.13106537,1220600.0,6.73881197,50469385.0,16.37318993,10794100.0,11.46286678,30739219.0,757.9846802,487809.0,517.9428101,5080719.0,13.38357162,10361306.0,102.1732101,5531800.0,777.9835205,78185,143.3300018,991300.0,727.2398682,812900.0,60.5487709,2515000.0,47.06542206,17665700.0,46.60497284,497984.0,377.3673706,132800.0,52.98192215,3500800.0,167.1727905,438119,83.08400726,5020691.0,249.9208069,563000.0,249.8995209,5127300.0,77.40697479,5000200.0,63.26825333,2941200.0,67.06999969,5839400.0,147.0,470198,43.32883835,22010000.0,102.1375504,1729600.0,135.8204193,3555300.0,3277.72998,3032505.0,123.8601837,1634700.0,437.6000061,5440740.0,8.354903221,199286800.0,495.4394836,533749.0,35.06049347,10737200.0,984.8867798,1140639,216.4240265,1235378,28.88099098,35158100.0,396.7428589,311700.0,195.5463257,2407600.0,37.16263962,8695700.0,643.8690796,31320,346.9667969,1118679,241.5299988,738000.0,68.9656601,2063294,152.7678375,2117066.0,834.8898315,658165,195.5899963,4478925.0,1677.109985,210300.0,67.41120148,4899900.0,32.83028412,6591000.0,21.9329052,351800.0,3286.342773,261707.0,47.2323761,5742100.0,572.5,274326.0,36.26951599,1379524.0,861.5143433,7324229.0,81.67113495,1853400.0,75.24575043,1109470,313.8871765,406008.0,120.3799973,4371300.0,304.9700317,990866,88.15000153,9188600.0,47.0489006,6885936.0,669.0,561080.0,48.5,2148233.0,13118.08594,380392.0,70.9500885,2043582,250.6034851,2277200.0,162.1100006,1912200.0,6637.590332,2363.0,168.916626,11903400.0,58.66598511,7418900.0,331.8869934,567532.0,286.4273071,5858400.0,30.37000084,2731000.0,854.4469604,351765.0,101.7558365,11293700.0,54.75821304,10132300.0,112.8168335,854900.0,33.89790726,5517532.0,238.5330353,120478163.0,38.67023849,8313500.0,42.23591232,16415600.0,177.0,1997570.0,1705.850098,84803.0,146.2732849,35304400.0,144.3958893,52200200.0,103.9150238,2526600.0,278.9588318,980002.0,78.98773193,5624000.0,1745.322388,671924.0,193.3753357,2210308.0,172.2087555,1791000.0,239.0,1230952,457.4785156,4240900.0,140.1803284,660266,1340.075195,17967315.0,913.5748291,295300.0,18.95663452,19438700.0,49.2938385,3551400.0,69.29653931,2437512.0,12.25671673,25512900.0,169.4224396,5090922.0,330.943573,2058700.0,331.2900085,4868000.0,149.755127,682252.0,66.89228058,597625.0,168.1594849,978742.0,856.6286621,413371.0,480.9803467,901907,107.1620026,5308687,109.2280731,2177600.0,185.4939117,822800.0,1840.634033,545139.0,1589.727173,139950.0,2455.89209,1456781.0,369.5326843,45103321.0,201.0483856,4003300.0,234.8580017,2177040.0,249.3562469,182691.0,237.4952545,490037.0,260.7811584,1392185.0,58.45999908,6943900.0,169.5671082,7376072.0,12.3538599,31348400.0,21.41732597,17963500.0,1798.0,173238,28.40925217,3648700.0,735.0114746,51920540.0,62.70000076,1847200.0,694.8371582,428153,12.39495468,14744700.0,1109.697998,2374981.0,155.3723755,1853300.0,273.9151001,836070.0,97.40000153,1921405.0,315.5071716,1154432.0,279.9327698,4637900.0,2400.0,182295,692.291626,2089414.0,165.4846497,187321.0,114.4047623,4241900.0,305.8962097,232266,224.3593597,59627829.0,14.06445408,15097592.0,216.8984222,6850000.0,164.3607483,893471.0,150.7921753,6466300.0,1650.541504,1463828.0,1149.774048,110292,361.0400085,1489600.0,323.9844971,1073732,160.031723,1656000.0,66.05490875,3285700.0,25.29999924,10791558.0,936.7225342,823718.0,7541.633301,898013.0,287.4705505,510595.0,3544.63623,2373137,2841.232178,3734430.0,1675.919312,737578.0,658.7362061,813881.0,56.97000122,2845100.0,665.0325317,7340745.0,14.75305939,17466511.0,110.7218781,8070748,18.12999916,163982700.0,541.3979492,2764000.0,29.96094322,3600600.0,436.6424561,1532357.0,43.27068329,7550700.0,22.32640266,7903000.0,36.09999847,3221651.0,144.4900055,2697700.0,66.70027161,4638500.0,75.71580505,3321200.0,3.857725859,131755160.0,457.6300049,3157700.0,377.5,925600.0,132.350296,1764983.0,4268.563965,1309527.0,69.59979248,9162505.0,215.7521057,1840000.0,42.50080109,3972441.0,11.7563591,9484500.0,163.0912323,1793878.0,109.1785965,1025756.0,920.8947144,772361,128.3061829,1044900.0,120.2003708,2494000.0,70.88257599,5603800.0,63.15261078,17013966.0,559.8977661,648744.0,456.9202576,256450,103.9797211,3652496,526.0,338011,500.8470459,2529082,939.9022827,94498.0,162.4349976,777800.0,1180.624756,628439.0,97.08929443,2216709.0,147.6412964,12018400.0,214.785965,19485700.0,807.8895264,410806.0,72.26603699,2369767.0,125.9764786,2139008.0,80.53462219,4985100.0,33.03854752,18195400.0,162.3271027,618693.0,12.91844463,35694000.0,127.9599991,1221500.0,245.500473,8514624.0,26.88529205,18099600.0,122.1539612,2003546.0,18.27278519,7983700.0,94.0941925,11700100.0,595.7719116,2719800.0,1299.55542,136657.0,130.750824,2543100.0,24.40158272,16547000.0,73.30999756,4538900.0,629.3098145,386899.0,67.41991425,22774400.0,65.36727905,12648000.0,20.83895683,13443000.0,81.33894348,1437100.0,521.8982544,10613748.0,132.713028,2019600.0,101.6059036,5685000.0,224.0102386,43151401.0,216.4860229,996000.0,198.0565186,1933100.0,506.9863892,530600.0,37.51868439,4295200.0,66.28799438,193350831.0,722.1055298,4115200.0,175.5428162,6837348.0,437.1377563,2151500.0,57.4196434,3188400.0,208.4398956,3294400.0,88.40155029,917652.0,59.98200607,19560800.0,544.3665161,435640.0,10873.5918,2307618.0,247.6100006,3367900.0,24.47095299,18258300.0,30.23121643,11542600.0,51.46154785,3024500.0,819.8652954,530151,50.72829819,7185400.0,118.8099976,3283000.0,477.8816833,3555400.0,145.3826904,2130600.0,225.5,378571.0,209.5468597,3721900.0,57.88788223,2732500.0,44.46697998,5421050.0,512.0076904,902072.0,296.4560242,5562500.0,56.25,1757707.0,34.8272171,17281700.0,651.4069824,1526400.0,395.2209473,1311500.0,145.8500061,2975700.0,63.1079216,12421600.0,80.59401703,10183900.0,179.5236664,531670.0,1826.109985,621500.0,66.91910553,6038700.0,186.2821198,1166988.0,25.79000092,10725100.0,3268.773438,177966.0,98.62999725,752800.0,71.28342438,3548300.0,367.6749268,5176021.0,203.8303833,811100.0,28.58696938,2080165.0,451.2487183,636200.0,218.7211151,3109900.0,125.4193344,5496800.0,1038.804932,2028320.0,180.7030334,28117402.0,1079.995972,453653,55.00999832,19283900.0,53.74392319,12315600.0,330.6600037,1294200.0,189.4754944,2021762.0,211.480957,3795186.0,22.47062492,7912800.0,116.6422501,4459700.0,453.4260254,1587900.0,208.9397278,2107079,487.3072815,570578,77.402771,20571600.0,24.63999939,8951000.0,406.4834595,5388499.0,49.89930725,32326200.0,98.22699738,10710100.0,502.1944275,852900.0,352.6693726,35868900.0,392.7876282,1311600.0,245.9207764,1124841.0,237.9499969,22952700.0,23.26199913,3640300.0,154.266571,1233000.0,26.72480392,5751900.0,972.5100098,247200.0,115.9757004,2789854.0,770.7368774,322064,526.4949341,518392.0,245.9562378,1485621,125.5555115,1593142.0,332.0,102460,1381.562256,72713,131.9859161,938323.0,15.53999996,18894900.0,10.43000031,10921552.0,66.0072937,6888700.0,166.2880554,715900.0,63.10741425,14232600.0,44.60215378,16266100.0,65.33821106,1641804,87.04000092,56254000.0,990.774231,12834330.0,36.3621788,7126900.0,52.64473724,30404300.0,487.7088013,1226000.0,4.262206554,20529890.0,727.5999756,2123200.0,85.11148071,3618400.0,203.1113434,1622600.0,75.44391632,2913300.0,83.33704376,1441200.0,102.8288422,3178200.0,96.28788757,476243400.0,6700.0,31200.0,423.2234802,57765830.0,27.45513153,1222400.0,23.8885231,4801500.0,152.0866241,5100400.0,11013.54883,921236.0,50.59248352,12132400.0,282.2000122,2548211.0,1318.782349,30716.0,147.8086243,1877800.0,75.5756073,6621800.0,69.05883789,4206400.0,31.95000076,14238500.0,107.1999969,2414014.0,337.4845581,750367.0,11.50413132,11975474.0,123.5768814,11950300.0,87.68000031,8895000.0,408.1177063,1048906.0,89.63826752,3422700.0,1555.866943,383303.0,35.71865082,24882100.0,40.54528809,1383412.0,724.3928833,360190.0,256.6394958,850671.0,30.40984917,1382443.0,152.5299988,13716500.0,0.0,0.0,663.4590454,121975.0,192.4801788,974200.0,133.7177429,4456200.0,85.53258514,5344600.0,182.164566,544360,15.88510036,21765100.0,269.5,5424810,93.98000336,22995900.0,76.48399353,4259900.0,137.4328461,9488900.0,216.7341309,2417896.0,183.5742798,2104582.0,20.70307732,72406000.0,68.21118927,2331700.0,155.2539825,11541100.0,260.1734009,5763700.0,521.635376,1601200.0,525.989563,117421,209.2203827,741868.0,91.67251587,2569000.0,527.7807007,5639790.0,94.36419678,3593204.0,279.0,1751785,173.8163757,1392000.0,88.12545013,8177500.0,2833.043945,202260.0,146.7360382,9018200.0,145.6050415,5210900.0,499.4569397,1162455,446.8368835,2073757.0,75.58509827,1895800.0,86.21279144,1879500.0,247.0399933,1050900.0,287.2687988,621000.0,516.9189453,86452,89.81828308,4942900.0,1237.644897,28210.0,33.01585388,5888300.0,109.3780289,1205019,724.9571533,12072483.0,37.48760986,5038367.0,260.9425659,1338700.0,3415.598633,395303,1144.971924,1506189.0,1164.414795,4576977.0,90.31706238,4682400.0,136.7400055,1081900.0,679.9043579,641550.0,75.77737427,926150.0,244.9260864,1702200.0,57.27758789,16533600.0,123.2144394,14965900.0,38.60874557,1648600.0,131.7409058,3245075.0,369.7557373,2138900.0,1473.106445,85904.0,179.1339569,3897900.0,1787.811035,380207,64.21060944,2604700.0,554.4504395,1159700.0,3628.407715,4880340.0,17.95077515,13295100.0,2808.084229,25550.0,87.20607758,798194.0,284.9676514,2359646,4214.519531,5058538.0,124.0924301,2524900.0,4947.989258,1206865.0,181.1834869,1499000.0,203.1888885,1527800.0,2219.445313,128635.0,680.7053833,2733546.0,40.06549835,2491558.0,216.4125214,1258100.0,50.20331573,2865400.0,120.3000031,5384054.0,517.5737305,806300.0,284.9277954,1514505.0,126.2003632,3702000.0,679.1156616,38882657.0,508.3004761,905430.0,226.0381317,2476100.0,2264.616943,107033.0,320.4735107,7970556.0,119.3235092,8108600.0,91.58603668,1249500.0,30.70944405,3647013.0,209.0420837,1521920.0,552.4191284,623914.0,466.8968506,248494,5.342055321,61699323.0,89.24903107,2899178.0,221.7953186,4029655.0,205.4047089,1736700.0,236.4144592,9340923.0,78.05034637,20534600.0,69.3133316,22473400.0,1549.54834,306174.0,480.0,124427,302.9505005,4448071.0,44.47340775,2866013,74.35145569,3401335,1134.93103,3484242.0,78.80955505,1936681.0,623.9075928,3826716.0,119.168541,3807756.0,119.1672211,3130759.0,2393.215088,16045622.0,44.04999924,1310362.0,311.42099,3115400.0,182.7400055,3149630.0,106.969017,2272300.0,31.43152428,31416000.0,1748.765137,2873645.0,856.9633789,4109044,923.9035034,196702.0,991.5169067,5461887.0,305.3599243,578700.0,381.5899963,2191500.0,120.9803238,785470.0,84.76055145,6248000.0,246.4184723,352220,63.00999832,1346800.0,136.9197083,2703600.0,439.9129028,2265700.0,180.5789337,880394.0,177.3999939,1415233.0,5708.462402,243135.0,62.77837753,5639200.0,81.22803497,2800851.0,160.4602814,8722784.0,152.0,4280.0,1541.653198,8721864.0,1328.0,455805,140.9884186,1149993.0,922.7172241,12118718.0,207.519577,690800.0,832.2403564,2958680.0,7.17580843,30846600.0,7.542336941,6823385.0,109.4146042,3012600.0,17.13777542,4715165.0,74.25007629,3052600.0,167.7185516,3796100.0,188.9465179,1583470.0,74.85658264,5762925.0,906.6903076,174197.0,2528.321533,1479505.0,37.46400452,5064700.0,54.52764511,7095900.0,47.71075439,6328900.0,1989.349243,308598.0,90.61196136,557224.0,43.22086334,6307600.0,335.885376,2053000.0,83.90000153,521214,67.08937836,4452500.0,25.57911301,55717100.0,57.43373871,3171600.0,491.5948486,1281690.0,3753.004395,302506.0,235.3397827,3352013.0,1152.502686,365700.0,435.5400085,349000.0,183.8399963,2513600.0,48.59226227,3343900.0,121.3551407,3127600.0,156.3732147,1749884,1685.517578,330676.0,81.40367126,308405.0,67.78853607,5071700.0,33.65227127,17908100.0,108.9132156,2446467,85.73458099,13408900.0,28.86000061,4950033.0,484.4690857,418270,91.65850067,3154930,118.9188156,10926000.0,138.1174164,1346800.0,418.5002136,3929200.0,266.9113464,1841875,244.5324097,6018000.0,520.8748169,897254.0,1113.972412,192300.0,60.10420609,10731800.0,157.6670227,3563900.0,76.94380188,8844247,55.11999893,1697700.0,269.7999878,747300.0,78.24001312,2991600.0,195.1000061,1527554.0,234.611145,2109400.0,285.9129944,920113,337.2771912,17610598.0,221.8600006,171603500.0,56.62731552,2694700.0,313.8066406,1690500.0,45.27000046,11143500.0,48.84854507,6945912.0,196.25,2230700.0,105.9030075,29846808.0,142.4643402,13902800.0,60.89952469,1703900.0,521.6799927,313800.0,56.15000153,14253500.0,65.06999969,24045200.0,42.30488968,14796004.0,36.850811,3417000.0,172.9072723,792000.0,104.1269379,7913116,328.0100098,1249900.0,4582.829102,9595050.0,52.36589432,2585195.0,545.7384644,11762300.0,205.7309265,5126200.0,87.2394104,8233800.0,548.3463745,903300.0,63.47420883,754343.0,203.5,1481403,35.62013245,18709400.0,817.1193237,1585128.0,1027.196655,4164713.0,306.6109619,9569300.0,756.8699341,239726.0,471.0,375613,28.61545944,9788800.0,27.27711487,5042286.0,102.8013458,5350700.0,85.13791656,2034200.0,225.3218536,2328200.0,24.74548912,5226139.0,65.44454193,107776075.0,383.4552612,835901,82.87306213,111080.0,80.60691071,1890603.0,276.1581116,1852800.0,233.4532318,1069300.0,472.3699951,2391400.0,101.9508896,11458100.0,323.9801941,587884.0,62.42049026,4069000.0,7.174641132,15567500.0,550.4000244,1248303.0,40.15276718,29790200.0,159.6211243,878700.0,307.7099915,1162000.0,0.0,0.0,7.690000057,48084200.0,210.4700012,3751000.0,31.45470619,17547200.0,100.4242096,2369900.0,2047.646973,1112309.0,134.7360992,4786900.0,61.05965805,27374200.0,1443.0,450321.0,401.8128052,512855.0,214.9145355,2324700.0,53.42380142,9841600.0,81.40260315,34351700.0,344.2000122,912158.0,517.6769409,4564661.0,0.0,0.0,64.71797943,2684400.0,137.5193787,4344900.0,189.8940735,909300.0,2424.197998,722901.0,300.337738,1257400.0,277.9845581,1184885,24.4206028,5094000.0,65.64413452,4088400.0,65.97009277,5792500.0,98.07198334,27147800.0,351.9219971,847798.0,102.2489624,3699900.0,140.0102234,4221000.0,30.37000084,1414403.0,102.2737732,1995400.0,213.5399933,878300.0,177.0399933,2975300.0,142.9469604,3267300.0
+2025-04-09,300.8909607,1186601,106.6109543,4234600.0,149.6645203,4875530.0,1731.096069,5087167.0,198.172348,184395900.0,175.4028473,18977800.0,123.6553802,13745406.0,1934.308228,1266968.0,52.02502823,3935180.0,121.3199997,12840700.0,125.3318329,10179200.0,35.51625824,766028.0,14.01896477,9705921.0,91.48000336,2444900.0,296.9747314,6702200.0,31.85098267,5823833.0,364.6400146,7186300.0,194.9677277,10941600.0,43.19115448,5982400.0,2947.967529,1147574.0,291.7097168,3469500.0,184.4499969,949379.0,263.5299988,2456700.0,1281.0,103419.0,94.95780182,2418400.0,10.66191673,19457000.0,103.6129913,3031400.0,47.48384094,306625587.0,205.9870148,846916,3779.598389,1932636.0,157.8782959,1343973.0,81.90434265,7565200.0,130.545517,2103551.0,191.7660522,932300.0,374.9662476,729805.0,322.4787598,2285000.0,76.34999847,3895100.0,59.75382614,9383400.0,194.9267578,367574.0,165.0299988,2157000.0,191.1297455,2844000.0,124.1915665,1348900.0,2269.880859,314514.0,302.1654053,2410610.0,1059.878174,1046133,148.5874939,20667300.0,8.894230843,51962800.0,96.83999634,97827400.0,160.4603577,3174800.0,286.2181702,6055700.0,468.3044128,907400.0,202.3957367,5646900.0,191.1000061,116804300.0,76.0,22451400.0,1387.765015,1478726.0,92.90000153,279339.0,371.8056641,2952300.0,61.60951614,2579200.0,16.03993225,16533000.0,106.0,1010409.0,266.723053,2285500.0,65.97164917,12062100.0,127.0287399,10416100.0,54.41999817,7430400.0,78.12499237,4108800.0,106.5899963,13935100.0,250.0,347838.0,130.5156708,641977.0,1213.88916,93264,682.194397,3866700.0,585.0,720106.0,147.3005829,1471600.0,316.5,1413844,725.9369507,2431049.0,499.8652954,12573465.0,196.8779144,1695100.0,184.399292,72708300.0,167.043869,2089000.0,136.5072479,2990700.0,559.8400269,1105400.0,261.0378418,8640600.0,9666.329102,3442448.0,3575.120117,248600.0,160.8200073,16775200.0,1571.700562,13667067.0,669.9692383,1331726.0,36.72806931,161173500.0,638.8422241,304899.0,171.7533112,199967.0,46.32906342,7981400.0,241.630127,67187218.0,37.70671082,5274392.0,3079.000488,4432678.0,30.3666687,12042100.0,19.37485123,6290208.0,111.7505798,1319696,124.6507339,5109181,10.5047884,14647290.0,61.97827148,12482500.0,398.5048523,1152421.0,298.4796143,630804.0,206.9698486,3130500.0,112.0020294,410544.0,18.07583618,10625700.0,836.0,2455693.0,33.58081818,4120500.0,72.48001862,2399100.0,4886.04248,52242.0,660.9297485,67378,396.0,935982,120.4899979,3321400.0,78.05838776,6400900.0,3604.0,532890.0,4600.444336,602600.0,38.12391663,17307300.0,124.7300034,2687500.0,888.1610107,1821500.0,330.9111633,3509450.0,284.7400818,4819590.0,60.26760864,2543401.0,52.3213501,24323900.0,543.8320923,196980.0,67.77175903,2506171.0,103.382225,2581204,57.95269775,6059025.0,51.06396103,402578.0,2885.104248,1603569.0,248.9594879,1569561.0,471.1895447,187240.0,332.789978,109096037.0,229.725769,847357.0,230.5402222,617300.0,627.7999878,1492049.0,423.3440552,718422.0,493.9382629,178494,521.4099731,10153700.0,116.0555191,2489500.0,1105.626465,103291,414.9163208,1705443,87.73345947,413826,96.76999664,23603300.0,150.5091248,33098408.0,392.0781555,5490849.0,1167.846436,78089,23.97061348,2141349.0,2165.832275,364252.0,134.3813629,11512800.0,60.14629364,2482700.0,847.7908325,372875.0,442.9511719,431569.0,62.85052872,49437900.0,11.77475739,3569649.0,24.3642025,6987800.0,129.6298065,4287300.0,120.0340576,637280.0,60.16490936,8776000.0,297.6191711,6457300.0,283.6656494,2609900.0,267.6000061,554553.0,20.78947258,12584468.0,205.2394104,2131500.0,121.2699966,4838900.0,2161.406982,256803.0,6398.099609,479539.0,3365.119141,2366714.0,93.47135925,6752600.0,1183.0,1228706.0,116.5544128,274941.0,264.6499939,4256800.0,158.3416443,3086700.0,69.26585388,5013400.0,36.4021225,10045800.0,4729.00293,36752,100.9119644,2203300.0,352.4821472,1186881.0,90.900177,2902900.0,84.0,839461,346.980011,3280500.0,316.8556824,2463500.0,133.0788574,1407700.0,3138.96875,126434.0,88.59928894,7407600.0,3.370504141,240680,135.8002472,1888700.0,34.49431229,45095900.0,206.4297638,514281.0,251.7674103,6336300.0,50.93000031,24598300.0,293.3766785,1426800.0,69.55765533,4262300.0,138.609024,71081693.0,62.63000107,5442000.0,35.63687134,12994600.0,68.17084503,3537062.0,173.2214508,10828400.0,57.54491425,831704.0,77.90000153,2701900.0,89.16797638,17841900.0,272.4053955,4241500.0,321.8699951,779600.0,37.32233047,3870200.0,2403.839111,2613066.0,58.52000046,10568800.0,109.5882263,2350300.0,2640.870605,499732.0,88.68383026,10070200.0,139.0700073,1974900.0,263.8753357,12491100.0,142.4881592,730346.0,378.0100098,7657000.0,33.58300018,8001399.0,57.43571091,53380800.0,78.69999695,5874800.0,28.42781258,26939300.0,202.7180328,4053900.0,231.154007,19138192.0,25.1953125,12185800.0,71.97609711,7073500.0,58.27765656,6272900.0,419.8619385,1767802,94.53731537,2659762.0,68.15727997,17725000.0,141.1083679,16846800.0,4679.322266,73843.0,27.56999969,10623000.0,51.0388031,9854400.0,43.85130692,41445600.0,188.5800018,8136300.0,56.22000122,2171700.0,247.6088562,889460.0,17.4642868,19093548.0,4570.014648,469131.0,25.63035202,15556988.0,97.44000244,7979500.0,449.5915833,2914700.0,803.1446533,637657.0,116.0599976,5179200.0,83.0171814,18160000.0,128.0,57118.0,85.06904602,9408500.0,103.541008,1517640.0,2014.456299,8616931.0,162.5961304,2178900.0,120.0892105,5913000.0,31.03940582,5744074,191.247345,8180400.0,91.05171967,24970900.0,1681.265503,243860.0,143.7446594,3469500.0,72.56999969,10918800.0,895.2849731,533761.0,17.81025314,9153900.0,48.971035,1494057.0,262.7536011,797268.0,164.9110107,3360500.0,28.71897125,19876900.0,3639.858643,385257.0,452.8395691,1025800.0,192.0396271,2018200.0,536.2662354,1838767.0,485.9367676,145433.0,31.57369995,2004156.0,128.4267578,1870200.0,30.70000076,13950123.0,30.22817802,3246326.0,113.2890625,7414700.0,152.8600006,1171700.0,30.63982964,21581300.0,66.83999634,6697700.0,136.2528992,5410100.0,61.52012634,10104700.0,236.4006348,1925000.0,103.1572723,4912800.0,27.29395294,967168.0,686.8065796,216557,1777.643066,582246.0,223.5592346,1579600.0,346.3531189,387400.0,54.34300613,4720200.0,55.66057205,9087800.0,230.2146912,973610.0,115.7722473,4057165.0,431.4137268,2416700.0,163.7713318,8058147.0,79.62701416,3161300.0,103.1154861,4978100.0,32.58078003,1431328.0,6.572350025,43915671.0,16.12455177,9350422.0,10.83043194,38517007.0,733.5013428,409427.0,516.3430176,1726149.0,13.54261303,14216172.0,111.0218582,9991600.0,757.9839478,180964,159.0,1483800.0,783.6054077,753200.0,65.48513031,5593300.0,49.72146225,17700400.0,46.04132462,567978.0,398.6798706,159600.0,54.9937706,4872300.0,164.9731445,232913,80.58448029,852601.0,266.8995361,892600.0,281.7853088,6041200.0,78.87654114,10462100.0,63.9155426,5439400.0,69.90000153,8766400.0,144.1999969,518038,43.1437912,20037600.0,109.1791306,2348400.0,160.7219849,5720900.0,3204.736084,2444844.0,132.742981,1864000.0,432.7999878,4818516.0,9.1336689,199663000.0,481.4411926,483356.0,37.65556335,15717600.0,963.8891602,730585,213.9249115,1092339,33.35997009,38575500.0,424.565094,457500.0,215.163147,3529100.0,38.20059204,8710000.0,633.8710938,41362,343.4671326,810478,264.1400146,632500.0,67.96615601,1912626,150.3683319,743087.0,815.892334,201425,210.3800049,5111881.0,1848.0,306600.0,71.63554382,5587700.0,35.18793488,8826400.0,22.76900101,651400.0,3061.593018,89254.0,51.27375412,6581000.0,551.5,231575.0,34.35493469,2099678.0,882.5025024,1719424.0,88.33696747,1783600.0,73.94667816,742092,306.889679,199140.0,129.6300049,6027300.0,298.4706726,659862,99.93000031,9263400.0,50.94333267,9864387.0,650.0,517354.0,45.65000153,1405825.0,13018.09961,103043.0,68.95149994,971576,267.4679871,2676600.0,174.1199951,2637700.0,6377.68457,9208.0,186.7687073,12548600.0,64.88708496,8488500.0,319.8910522,418518.0,326.2829285,7482600.0,36.18000031,4796900.0,824.6593018,288616.0,103.7872009,19225200.0,56.07164001,7453800.0,122.1178284,1146100.0,33.20216751,3935108.0,238.1331329,71963022.0,42.69714737,8716500.0,45.4771843,23918100.0,170.3999939,2043324.0,1547.864014,120141.0,160.7229767,46479500.0,158.3764496,70406200.0,112.2250824,2578500.0,265.4608459,904302.0,89.71224976,4636500.0,1711.335571,291705.0,186.9761658,1511703.0,191.1325836,2155200.0,231.0,496134,511.5679321,7024100.0,136.9807892,491669,1263.599487,19854588.0,958.7009277,503000.0,21.72237396,20574100.0,53.63901138,3401600.0,66.8466568,2251532.0,13.45393181,31308800.0,157.7346802,4773025.0,337.269928,2909100.0,351.2026062,6793000.0,145.7263031,623099.0,64.35009766,628917.0,164.9602661,338609.0,838.6364746,681676.0,469.4808044,531596,106.9620743,4635546,115.4484253,1930100.0,197.89711,1009100.0,1773.647339,964219.0,1531.737061,72935.0,2381.895264,604550.0,357.5348816,26231400.0,218.398407,6665600.0,223.8646545,895939.0,245.6750031,183717.0,233.045929,438823.0,265.9808044,1895323.0,59.31000137,4497500.0,184.6265411,9698919.0,14.31902313,39493500.0,23.76657677,19749500.0,1738.0,60883,28.78713608,4226700.0,713.0170898,39115283.0,66.16000366,2805200.0,673.8421021,94090,13.87844658,20128200.0,1068.709106,792947.0,160.3138123,1830900.0,254.4211273,792410.0,94.80000305,1915529.0,349.7409363,1340732.0,283.4871521,2653600.0,2280.0,192917,679.2954712,1792834.0,165.9846039,98107.0,127.849472,5275000.0,299.8982239,247363,234.2575836,60264919.0,13.76718044,25406919.0,230.9114838,7302800.0,160.7616272,810441.0,155.9538269,7429300.0,1568.564331,1030239.0,1113.781128,42859,397.1000061,2190300.0,310.4851685,518357,171.7519684,1198100.0,72.10211945,4084300.0,24.34499931,9662641.0,935.7228394,908045.0,7423.638672,729093.0,275.9717102,396604.0,3599.630615,3840224,2803.242676,3304188.0,1605.922607,1631348.0,655.2376709,1291837.0,58.86000061,4024300.0,640.0388184,5114913.0,14.22549248,19872479.0,109.522728,3934739,21.53000069,224183500.0,593.5505981,2883800.0,31.66851044,5029400.0,419.4486694,1405517.0,47.49504471,7956700.0,24.32330894,7596000.0,35.5,3987848.0,157.0200043,6397400.0,73.26537323,7395500.0,83.15647888,3733800.0,3.772749662,122142912.0,522.9500122,6038200.0,406.1300049,1550000.0,123.1537552,1367331.0,4062.633057,1583592.0,66.15227509,15911085.0,232.011795,2113200.0,42.43318558,6704858.0,13.21863937,11592500.0,150.4918976,2524202.0,116.8158798,1783256.0,893.8977661,669899,140.3875427,3089500.0,137.2092133,2983300.0,78.5447464,7791700.0,69.17191315,35301159.0,551.899231,958465.0,446.4220886,92321,102.4800034,1405430,510.0,287830,489.3505554,1893778,923.9039307,84200.0,169.5565643,993000.0,1155.63269,423951.0,95.08951569,1621135.0,148.5960388,18773700.0,232.088089,24022400.0,768.8948364,496343.0,68.16795349,3589719.0,122.3771439,3235143.0,81.09654999,5288300.0,34.14081573,20185900.0,153.5219879,535729.0,14.17806721,28765700.0,142.5,2011200.0,241.6020355,8886481.0,28.25431442,18620800.0,119.1550903,1960447.0,19.69943047,10825200.0,109.9740143,13237500.0,698.9246826,3447900.0,1301.55481,164541.0,132.5853424,2436400.0,25.40823364,26281200.0,80.05999756,7537800.0,596.8196411,379256.0,68.92755127,27918700.0,64.83544159,13402300.0,21.1201725,22036500.0,86.2122879,1272600.0,499.3026428,3299429.0,139.0521088,2684500.0,107.2309494,5647600.0,217.7155457,47544779.0,229.2158203,929400.0,211.4740448,3827100.0,557.2858276,673700.0,40.50732422,4145800.0,64.36891937,180728014.0,749.4191895,6619000.0,170.8443451,7169431.0,455.7528076,2291600.0,59.01164246,2672300.0,219.7731628,4106200.0,86.36347198,682009.0,70.79370117,29544700.0,540.3711548,432276.0,10658.61914,1591885.0,273.8399963,6278000.0,28.22810936,28873500.0,33.21494675,13193300.0,54.18759537,3117700.0,807.8672485,424287,57.018116,11315900.0,131.75,3864600.0,514.0548706,4698400.0,153.0216675,2457800.0,222.0,906401.0,231.6509094,4482400.0,62.85562134,4300200.0,42.90697861,5711669.0,490.9284973,984156.0,300.5395508,8265700.0,54.34999847,1743728.0,44.24850464,29897800.0,670.2957153,1977500.0,436.9547119,2532700.0,171.3399963,3614400.0,65.20626831,13380300.0,83.94062042,11981100.0,170.9273224,471221.0,1980.660034,927400.0,73.5894928,7865800.0,182.8842773,872517.0,29.93000031,9057200.0,3223.790283,98091.0,108.9499969,1561900.0,74.92607117,3746200.0,365.7750244,4793640.0,200.7867889,1822000.0,27.53957939,2281450.0,480.2875366,757800.0,227.5532379,2858800.0,136.4265747,6428100.0,1018.808716,1880393.0,174.7045898,13873380.0,1057.996094,691743,58.25,10002500.0,54.51777649,15940600.0,340.0899963,918400.0,186.3775177,1664010.0,208.4812164,1098931.0,24.36621475,9313900.0,129.30513,5604400.0,559.6627808,2335400.0,205.9405823,2097645,478.3108215,477596,80.30477142,22928300.0,26.67000008,13094100.0,385.8842773,5063364.0,60.80075836,38033700.0,109.3804626,16919500.0,544.1554565,935700.0,388.4077759,50199700.0,415.147644,1563500.0,238.9230499,1296598.0,296.8599854,38346400.0,26.73098183,4928600.0,165.5769348,1751800.0,28.86041641,6415500.0,1061.660034,423600.0,113.5761948,2952859.0,757.741333,238509,510.8335266,401602.0,240.9571228,831488,122.1567154,1261229.0,330.0,64920,1381.562256,43626,127.3864059,1009849.0,18.38999939,30254800.0,10.11499977,10723201.0,71.56423187,8492800.0,185.9237671,767100.0,66.52314758,23207800.0,48.36199188,24860400.0,64.63887024,1417592,94.54699707,74980000.0,972.7819824,13340200.0,37.38122177,9395000.0,58.62372589,44732500.0,507.8627014,1608200.0,4.048755169,12515565.0,825.9500122,3092000.0,96.4960022,4840800.0,218.5460052,3668100.0,85.31285858,4518500.0,92.040802,2084600.0,114.551796,4111100.0,114.3156128,612918300.0,7121.089844,31300.0,411.1257019,49651776.0,30.10693359,1149500.0,26.09101295,5012200.0,184.1585693,8787100.0,10963.55469,704520.0,52.24759674,10569200.0,272.3999939,1678615.0,1298.800781,24980.0,164.8971863,3158600.0,81.48070526,7617100.0,75.09423828,4340000.0,39.20000076,28303700.0,105.0,8487970.0,329.6269531,672172.0,11.5234499,13945737.0,138.6542511,17762000.0,89.89666748,14017500.0,392.3208618,1474959.0,92.99182129,4818800.0,1505.871338,66410.0,39.79399872,40101200.0,40.0229187,1966627.0,704.895813,385595.0,250.4433746,802358.0,29.8223114,993946.0,173.0200043,10513500.0,0.0,0.0,649.388855,97115.0,217.8324738,1162500.0,142.6381073,5285600.0,92.98699188,6972300.0,177.365509,339013,16.75210571,29638700.0,261.5,4025318,94.15000153,36707700.0,80.54935455,5342700.0,142.6147308,14067000.0,216.7341309,1971680.0,180.5746918,884373.0,21.31923866,95954400.0,75.77169037,2933800.0,159.1061859,10670200.0,269.8956604,6074600.0,591.7386475,2201800.0,506.9899292,137179,202.7290649,1280853.0,96.8030777,3324800.0,513.2867432,5077736.0,92.6648407,6070272.0,266.0,1604157,187.121521,1301000.0,96.43138123,17532000.0,2829.045166,416304.0,149.2631073,10278500.0,155.7845764,5593800.0,498.9570007,614693,431.8423767,1617735.0,83.38473511,3585600.0,87.95996094,1784300.0,264.7200012,1527600.0,309.5821228,693800.0,517.9187012,79694,101.0382156,4940900.0,1195.656982,24334.0,33.62616348,7180100.0,107.1784592,4075561,702.5584717,10087803.0,35.52900696,6214093.0,276.6004944,1789400.0,3243.618896,421487,1084.000122,3973278.0,1142.416382,2772039.0,100.2950058,11450700.0,149.2400055,1450100.0,670.9581909,1178018.0,73.50616455,756440.0,269.4636536,1952900.0,63.80250549,22502000.0,141.9249268,21242600.0,41.21515656,2729600.0,128.5423584,2637224.0,364.3563843,2460349.0,1447.122192,150836.0,208.2821198,5736600.0,1787.811035,410501,68.30957794,2341400.0,574.276123,1871500.0,3581.415527,4566685.0,19.57554436,18922900.0,2833.067139,30000.0,86.40620422,899701.0,281.4680481,2107604,4116.04248,3717877.0,135.442215,3187400.0,4795.050781,1225975.0,207.0484009,2074800.0,215.0102997,1771900.0,2201.610596,105796.0,667.1072998,2823655.0,39.67447662,1143154.0,239.5985107,1946900.0,52.64161682,2903400.0,120.1999969,3605303.0,552.0361328,1153100.0,277.3297119,1577692.0,136.2446747,7302100.0,663.5175171,47280968.0,494.4059448,479970.0,238.0364685,2568600.0,2199.62793,79562.0,310.8742981,4977203.0,127.2183151,6747400.0,101.1148071,1898200.0,30.28359795,3654039.0,198.2636566,1416718.0,528.9225464,690805.0,460.3982849,229640,5.20714426,51576911.0,83.09986877,4327583.0,212.4795074,3052992.0,208.920517,1931100.0,235.6150818,7359951.0,86.85536194,26668100.0,74.58641815,24973100.0,1469.571655,249498.0,461.5,136486,289.152771,3170268.0,43.82379532,1742264,73.95171356,2544287,1101.433105,5374317.0,74.89646912,2247204.0,598.9112549,11264699.0,113.470047,7546540.0,115.5682144,2669200.0,2290.748779,27494558.0,42.43000031,1588359.0,334.0094604,3253100.0,177.1600037,2811618.0,111.7262192,1555100.0,35.39612579,45400900.0,1686.773438,1304062.0,832.9643555,2530643,900.4059448,224120.0,937.7214355,4702926.0,325.5830078,583900.0,428.7000122,2146100.0,115.7811737,963040.0,85.67782593,7694500.0,238.9209442,470494,68.58000183,2305800.0,149.4148254,4323400.0,472.2861023,2733400.0,174.7796173,846189.0,173.8000031,3300921.0,5573.499023,323373.0,66.99116516,5983900.0,77.07915497,7403819.0,154.6617126,1823355.0,146.1999969,5005.0,1496.163452,3882051.0,1306.0,261923,134.9889069,1486520.0,878.7211304,10635311.0,221.838501,1012200.0,813.843811,2260235.0,8.513385773,51190500.0,7.136627674,8590425.0,121.7427368,3412500.0,16.56009865,6779037.0,81.13986969,2892200.0,179.9226837,4524000.0,184.113327,1812605.0,73.65727997,3047670.0,881.6988525,259904.0,2486.332764,652803.0,41.86865234,6367100.0,62.68824768,7941900.0,58.4456749,10709000.0,1908.375732,556264.0,91.0667038,544619.0,49.77844238,11825300.0,361.3727112,3128700.0,83.90000153,335942,70.11827087,5273300.0,25.65665627,77738700.0,59.46566391,3625700.0,480.9992676,974905.0,3713.025879,335937.0,229.8435364,3771043.0,1232.333374,509300.0,468.6900024,416200.0,209.6199951,4516300.0,53.82879639,4371400.0,132.8041077,3126200.0,151.7740021,1318852,1597.542725,164187.0,79.22832489,272150.0,79.23957825,8851100.0,36.61082458,31112900.0,107.5143356,1827470,94.36019897,13717800.0,27.12000084,4925036.0,471.9699097,239165,89.15963745,1990728,124.8830948,12134400.0,147.6393127,1637300.0,452.6740723,4597700.0,257.9143066,1197253,253.0706787,8590400.0,507.8779297,638470.0,1259.512817,205200.0,66.72955322,12486300.0,170.5105286,5629000.0,76.74395752,7216977,61.49000168,2375200.0,264.3999939,696739.0,87.87991333,4855100.0,187.5,2576004.0,246.0872803,2424700.0,277.4155884,727762,335.0780029,22844143.0,272.2000122,219433400.0,58.69988251,2717200.0,341.2737732,1980200.0,54.11999893,16387200.0,46.72322083,7591739.0,208.1300049,2820900.0,101.9047775,32101693.0,165.3839264,21578500.0,66.74658966,2160600.0,564.9799805,492900.0,70.83000183,32971000.0,72.68000031,30148800.0,42.22725677,13757422.0,39.73386002,3632300.0,182.6762238,820400.0,102.4281387,5068116,363.1900024,1653000.0,4501.850098,6060684.0,50.82571793,2272334.0,570.8209839,12691900.0,220.8048859,5361000.0,94.585289,8849800.0,607.1409912,2342700.0,60.11538315,682858.0,198.1999969,507488,38.45800018,22911600.0,793.630249,1664045.0,1012.700928,1631872.0,330.6409302,11361800.0,736.8733521,409034.0,460.0,512040,29.95817757,12178200.0,27.06677437,4324511.0,113.2789154,7800100.0,90.93551636,2080600.0,238.2945862,2644900.0,23.79632187,7193107.0,63.88537598,121149324.0,359.4580688,639562,81.08882904,122136.0,78.65553284,2030018.0,288.4293213,1965700.0,242.5141907,1414900.0,482.2999878,3171700.0,117.7438507,14023800.0,313.5872192,599254.0,64.63781738,5157200.0,7.593811512,21194600.0,513.2000122,2020336.0,40.83832932,49426000.0,175.1628113,1641100.0,336.519989,1254600.0,0.0,0.0,9.260000229,74775300.0,231.4199982,4769200.0,36.19036102,20134800.0,101.7996216,3004900.0,2005.654175,858481.0,139.6718445,4707300.0,65.2397995,42744800.0,1435.0,683538.0,380.8225708,795973.0,222.8074036,3277800.0,55.47893906,17198800.0,89.17560577,46632800.0,326.6000061,880740.0,495.8905945,3849860.0,0.0,0.0,66.31314087,3277900.0,156.328125,4827400.0,202.9998474,1291100.0,2387.210205,984817.0,313.0150452,1048800.0,265.48526,1584665,26.1326046,5868100.0,75.30702972,7589100.0,67.48551178,6518000.0,102.967308,30063300.0,349.9224243,2967803.0,109.8435745,2965000.0,144.0407867,4063800.0,29.95999908,1232830.0,102.9205093,5689900.0,243.7700043,1527800.0,202.1199951,4509500.0,151.9943542,5051900.0
+2025-04-10,305.8891296,1678955,99.54006195,4977800.0,152.9637451,3831709.0,1855.082275,3317601.0,189.7710724,121880000.0,169.9019928,13970000.0,129.4532928,11467071.0,1959.305786,899180.0,53.1227684,2370250.0,113.9100037,6929600.0,122.8259811,11089400.0,37.24828339,1007524.0,14.30917263,9915992.0,90.58000183,2269500.0,283.8006287,4578600.0,32.36283493,4366906.0,350.0499878,5695000.0,176.8521729,8547900.0,43.28847885,5105700.0,3017.919678,1029678.0,289.2547913,3284700.0,194.953186,1155908.0,256.9200134,2238400.0,1353.199951,157261.0,95.32245636,2098100.0,9.857965469,17437700.0,103.0029297,2695000.0,47.7237587,56188980.0,212.9865875,1477483,3868.588867,1492306.0,164.0472565,1454458.0,80.45059967,4402300.0,136.3940582,2556537.0,188.8683319,551600.0,394.964447,821326.0,324.3709106,1570200.0,72.55999756,2040900.0,54.06204224,5661900.0,208.4216919,805223.0,160.1399994,1827800.0,188.9411621,1895500.0,121.6310196,1494200.0,2354.876465,384343.0,315.3947449,2026826.0,1105.872803,1111244,137.1851807,16290700.0,8.894230843,57541100.0,88.69999695,65210600.0,156.8923492,1688900.0,276.7001648,4679100.0,451.9879761,891900.0,203.2151642,3565200.0,181.2200012,68302000.0,72.65000153,12227000.0,1455.75354,1683269.0,92.59999847,383681.0,367.473877,1427700.0,61.91480637,1950700.0,14.01454258,23757700.0,107.0,637037.0,258.6680603,1854500.0,63.92809296,13077300.0,122.558754,10693000.0,49.41999817,6139700.0,72.08340454,2974800.0,100.4599991,8620900.0,271.5,244401.0,133.4138031,957420.0,1257.885132,77357,644.762207,2989900.0,600.0,784096.0,147.6963196,1170500.0,336.0,2637962,752.3346558,3443946.0,496.20401,11575753.0,190.1970978,1300700.0,171.6014099,51212200.0,164.7883911,1220900.0,140.5828247,1984500.0,551.25,655700.0,245.6458282,4799900.0,10017.30469,3712987.0,3615.23999,180700.0,155.5200043,10375000.0,1621.691162,7530564.0,689.4683228,1497451.0,35.44282913,90451800.0,652.8388062,126614.0,174.1526489,376026.0,45.61447144,3882400.0,260.2286072,103159497.0,38.8174057,6523391.0,3085.998291,4851979.0,27.78920555,6546800.0,19.7968235,5686825.0,114.3494339,1879707,129.0490112,12108291,11.17238331,21544167.0,58.18070221,7115400.0,413.5012817,828181.0,308.9788818,507106.0,196.8561554,2951900.0,114.8281174,471926.0,17.23917198,5617100.0,874.0,2860102.0,33.10840607,3200700.0,71.44584656,1803500.0,5227.905273,124164.0,688.9267578,103668,400.5,858015,113.3799973,2420900.0,75.36299133,5387200.0,3762.0,492295.0,4479.183105,423300.0,36.06768417,12787900.0,119.9400024,1732900.0,850.2418213,1235600.0,345.5072327,3663765.0,283.7406311,8099333.0,61.76670456,3049803.0,49.12793732,23973300.0,564.8255615,171814.0,68.3549881,2227088.0,106.7816467,3378735,61.0874939,7709559.0,51.62340927,770918.0,2971.077393,999729.0,257.4580994,552181.0,478.1864014,411291.0,341.435791,46714392.0,254.7176971,691123.0,226.6596832,812000.0,661.0,4008526.0,433.9426575,1019481.0,521.9347534,186769,515.8099976,7475900.0,116.6724167,2482700.0,1157.609009,172515,443.9104614,875318,90.23156738,528724,92.63999939,11631900.0,157.0573425,21313021.0,404.7741699,6030866.0,1219.8396,108789,24.99764824,1823836.0,2303.821533,370514.0,124.6862717,9237000.0,58.26153564,2200500.0,877.7834473,486638.0,467.1375732,369148.0,60.34238815,25912800.0,11.95399857,3927442.0,24.16503716,6897800.0,128.0696869,3180900.0,122.4288712,905952.0,58.46203613,7081300.0,285.9026184,4116800.0,281.39328,1821700.0,273.6000061,3825882.0,21.13060379,10680390.0,209.4377441,1514400.0,116.6500015,2613300.0,2215.392334,207085.0,6588.04248,674101.0,3505.08252,1231845.0,93.09958649,4907700.0,1233.0,1478491.0,119.7531586,590533.0,254.0200043,2603500.0,145.6528625,2816800.0,68.74513245,3846200.0,33.79850006,9122000.0,4753.998047,44089,102.753746,2262700.0,367.4813843,1331152.0,89.24906158,1447600.0,88.90000153,1483635,335.4700012,1646300.0,324.0643616,2021200.0,130.0837708,799400.0,3223.940674,106187.0,90.14091492,6465500.0,3.469056845,297620,136.8491669,1436300.0,33.02354813,31778800.0,213.9272003,535481.0,255.9878235,3013900.0,50.27000046,14339600.0,278.7350769,1089500.0,69.96837616,2777200.0,141.4581909,131689835.0,62.38999939,5910100.0,35.56807709,10449300.0,71.96922302,8535793.0,160.5945435,6294400.0,58.60555649,769419.0,75.37000275,2499800.0,81.15834808,15621900.0,277.6368713,2280500.0,299.7399902,577300.0,36.86372757,3302600.0,2479.834229,2415319.0,58.65999985,7326500.0,106.0075531,1832100.0,2622.50415,532558.0,82.93627167,7853300.0,99.94999695,6599400.0,254.2733002,9692300.0,148.9876251,603319.0,368.6099854,4552600.0,35.31056213,10295205.0,55.91410065,31964600.0,75.41999817,3889600.0,27.59461784,16572300.0,201.4658813,2869500.0,238.1526184,6651716.0,24.05582619,7984000.0,68.62860107,4617300.0,57.66064072,4042100.0,432.8576965,1984372,97.53691101,2064238.0,66.98215485,15828700.0,130.4308014,20991200.0,4779.308105,165069.0,25.45000076,6276600.0,50.72621918,5827600.0,38.98774338,20053100.0,178.5200043,4375900.0,54.11999893,1291500.0,257.5644531,711397.0,18.71354103,16269651.0,4753.935059,592068.0,23.85546494,13320187.0,93.18000031,6108600.0,441.2472229,1956600.0,841.1278687,383352.0,109.6299973,3196600.0,77.84030914,11279300.0,130.0,697680.0,86.16677094,6501400.0,107.4309921,1649531.0,2059.444092,4152759.0,162.3880157,2073300.0,116.8282852,3737900.0,32.59994125,4847296,180.1546173,6293500.0,84.8680954,16377000.0,1761.230591,759437.0,140.3130035,2162700.0,71.73999786,7401100.0,929.7766724,355643.0,17.36117363,5594600.0,51.39059448,1248185.0,267.9526978,1294477.0,158.6470642,1461600.0,26.24717712,15213200.0,3819.851807,314184.0,449.5649414,787600.0,189.1632233,1289100.0,545.762146,3035799.0,504.9342957,191514.0,32.5858078,2228879.0,126.6948624,1848800.0,31.70000076,13775293.0,31.24689293,3817856.0,113.8052902,6360400.0,153.3600006,683300.0,27.36579323,16787200.0,67.30000305,8912100.0,139.0561676,3840900.0,62.02650452,6577600.0,231.4248199,1610900.0,105.624794,3381900.0,28.32535362,778317.0,711.7995605,253652,1882.621948,563341.0,216.8755493,1376400.0,339.4137268,361900.0,53.70322037,2895700.0,52.82600403,5799200.0,238.1870728,1142568.0,121.9707565,1049816.0,432.0969849,1617600.0,160.7590027,4209300.0,74.31072998,2127000.0,98.47465515,3565900.0,33.00772858,1372665.0,6.746554852,49643058.0,16.54355049,8879467.0,11.14279175,27144344.0,782.9676514,421845.0,538.5404663,3848851.0,13.76430702,10853513.0,101.8325043,8314500.0,799.9830933,131683,146.2899933,789200.0,757.3781738,696100.0,62.94838715,2599100.0,48.05648422,9685200.0,46.30831528,533452.0,411.4237366,184600.0,54.38825989,3411200.0,172.5719147,502776,81.98420715,958481.0,257.9685364,737000.0,268.9972229,4995900.0,78.65120697,5178000.0,64.2195816,2810900.0,68.26000214,5423500.0,147.0,729435,43.94239044,13452300.0,107.5205383,1528700.0,148.6340332,2806100.0,3417.718506,1599056.0,128.976593,2067900.0,452.7999878,9007301.0,8.78755188,163535400.0,498.4391174,648119.0,37.32071686,15199400.0,1007.934265,972832,216.4240265,1230154,30.99688911,25658400.0,414.4886169,294900.0,203.7701721,2807500.0,38.889328,7618600.0,649.8678589,36999,363.9651489,1548801,255.0,672000.0,70.96466827,1145983,154.5674591,985865.0,850.8876953,501597,204.3800049,3427401.0,1850.060059,194400.0,68.76655579,3477900.0,33.2330513,9317900.0,23.15788078,454200.0,3151.493164,402122.0,49.29288101,4544800.0,579.0,330930.0,35.71272659,2003939.0,922.4799805,1223491.0,86.94906616,1212500.0,74.94596863,1172164,322.8839417,787260.0,122.1900024,3736900.0,307.4697876,896969,96.31999969,6807700.0,47.94356918,7405191.0,665.0,836604.0,49.20000076,2402645.0,13588.0166,96496.0,70.25057983,1729578,267.7635498,2094300.0,169.0,1696000.0,6597.60498,1320.0,181.0241241,8150900.0,62.19093704,7636300.0,337.3851013,498154.0,309.4501343,4444800.0,33.81000137,2065100.0,849.1491089,465568.0,99.99071503,14193700.0,55.78864288,5031100.0,118.10466,746800.0,34.95117569,5613169.0,244.9312439,65915142.0,41.14757919,6723000.0,43.47873306,17437900.0,169.1999969,944788.0,1689.851563,179733.0,155.0448761,35270500.0,152.4988251,48022000.0,111.5457077,1979500.0,280.9585571,1859316.0,82.73484802,3732200.0,1769.31311,950056.0,195.1751099,1317162.0,185.300705,1061200.0,246.0,498097,484.7755737,5374500.0,141.3801575,379661,1274.595947,17010637.0,954.0532227,312000.0,19.95072556,16097900.0,49.575737,2461900.0,70.34648132,2530872.0,12.64924622,28774800.0,153.2373199,18078765.0,333.743103,2134700.0,349.4534302,5574800.0,151.2290955,1086163.0,65.6891098,608120.0,174.7579193,797187.0,845.6334229,189992.0,473.9806213,952615,109.5611572,4175044,113.8809357,1947700.0,198.6982727,836700.0,1838.634399,526338.0,1649.716797,199161.0,2525.888916,704885.0,365.4334106,30625057.0,209.6784515,3213900.0,231.2601624,2824375.0,253.8125,187130.0,242.8344574,424787.0,276.980011,1908439.0,57.15999985,4640900.0,179.3316345,6176399.0,13.56850815,23011200.0,22.3863945,11304400.0,1818.0,146397,28.59334946,5056200.0,733.5118408,38982513.0,63.56000137,2002700.0,693.8374023,103977,13.12694073,14079300.0,1111.69751,4224483.0,160.2454376,1491600.0,250.4666748,461332.0,97.19999695,1649250.0,339.694397,869092.0,288.1734009,2277700.0,2270.0,175026,689.9578857,2579750.0,169.4842682,206123.0,123.9567871,3076400.0,311.9346924,107549,245.6555023,58422745.0,14.14242744,22998533.0,225.2591705,5656100.0,167.3600311,671803.0,154.3426819,4719200.0,1682.532593,2512155.0,1141.775635,86922,381.8299866,1274300.0,325.484436,853871,165.0024567,807800.0,70.53102875,2548800.0,25.78000069,11549391.0,977.7103882,920632.0,7781.621582,677617.0,289.9702759,509277.0,3878.601807,4511633,2835.233887,4114127.0,1665.9198,1047543.0,670.2316284,1602815.0,55.16999817,2678600.0,682.6280518,14365346.0,14.69088173,16389316.0,111.5213089,3530441,19.87999916,129064900.0,575.6375732,2289100.0,31.05025291,3461700.0,430.0448608,1384533.0,44.76277542,5003000.0,23.41739655,5685400.0,37.0,3965263.0,143.2200012,3283300.0,70.887146,7486400.0,80.34161377,2345900.0,3.990501404,142718056.0,489.519989,4056200.0,392.0299988,605100.0,132.5502319,1998151.0,4332.54248,1976096.0,66.2852478,23126556.0,224.0498657,1805300.0,43.74684906,3487226.0,12.28897667,9640400.0,166.9910278,2310395.0,113.1795425,1564490.0,930.8935547,637064,133.1426849,1405100.0,131.875824,2202800.0,75.95415497,6458800.0,73.4114151,34882140.0,574.8950195,438688.0,464.4189453,143886,107.9789352,3172560,534.0,365863,507.8449402,2691769,947.9014282,173147.0,168.9904022,761100.0,1184.623413,646987.0,96.98931122,2251906.0,146.3518982,13830500.0,224.9275818,18896400.0,829.8865356,347475.0,70.86669159,2350787.0,129.9948425,2420480.0,80.9782486,3527700.0,34.19986725,14405500.0,158.7463531,676209.0,13.41643429,19867700.0,133.4100037,1364600.0,247.7995148,13981607.0,28.0018692,11696600.0,123.3535156,1843678.0,19.3183403,7290400.0,101.421814,11494100.0,652.664978,2676100.0,1367.532104,205052.0,134.8809509,2281800.0,24.96298599,17628500.0,66.44999695,20279400.0,636.8075562,329301.0,69.72570801,22450200.0,66.8741684,14755400.0,21.20744514,16963500.0,84.25496674,875500.0,525.8974609,2740145.0,138.9924164,1581000.0,103.1157837,2640100.0,227.5072784,44246584.0,217.4109344,2023100.0,210.6453094,2745700.0,546.4810791,394400.0,40.02057648,2494000.0,66.32971191,191915978.0,716.8058472,4182700.0,178.9417114,7259976.0,457.1923218,1832600.0,58.80653763,1859300.0,217.8038788,3482500.0,87.99002075,821598.0,66.13451385,20011800.0,555.3536987,519949.0,11198.5498,895159.0,256.6199951,3712500.0,25.49922752,13581000.0,31.23563957,7840300.0,52.86379242,2059900.0,842.8615112,443543,51.78613281,7793200.0,129.2299957,3102500.0,498.0078125,4105300.0,150.1327972,1545000.0,227.0,427671.0,221.2589417,3602900.0,60.81529999,2713100.0,43.8043251,5310883.0,516.3417358,912107.0,303.3277893,6049500.0,58.65000153,1481690.0,38.24686813,24354400.0,677.8491821,1105200.0,421.4527283,1330400.0,161.1000061,2350000.0,64.99938965,10703600.0,81.24365997,8838400.0,181.1229706,424463.0,1933.98999,383700.0,69.5500946,5153300.0,181.7525787,692069.0,28.75,7317100.0,3303.760254,215552.0,103.0199966,1248200.0,74.57069397,2518200.0,368.2748413,7315244.0,207.8324738,790300.0,27.91433334,2451897.0,473.9452209,439600.0,226.7701416,2257000.0,131.1497955,4757100.0,1068.799316,1513998.0,181.8527374,26942156.0,1095.995972,889765,57.77000046,5845600.0,54.53712463,13148000.0,342.6799927,779000.0,183.6699524,1997708.0,217.9803619,1210625.0,23.89231682,4766300.0,119.574295,3970500.0,482.831604,2145600.0,212.9737244,1736876,496.8035278,471746,76.0302124,19466900.0,24.5,12664800.0,403.0835876,5344461.0,52.73188782,34622100.0,104.3667984,10956700.0,522.7985229,525800.0,379.3165283,38024400.0,412.8389893,1061400.0,253.9182129,748740.0,272.3399963,19237800.0,25.25418663,3124200.0,155.5177917,1695900.0,27.76294899,4820800.0,997.6900024,381700.0,116.9754868,3948636.0,781.7330933,265518,537.7093506,490400.0,249.9555359,1213825,129.0542755,898698.0,340.0,60770,1395.557861,57069,129.7861481,836396.0,16.69000053,19764500.0,10.55500031,12321930.0,69.88423157,5698100.0,179.7193604,666800.0,65.67658997,12801900.0,50.53455734,23184600.0,66.23735809,2008388,92.11699677,51298000.0,995.7720337,10209632.0,37.24404144,6311200.0,53.76147842,53919800.0,511.6199036,1071800.0,4.228093147,13401161.0,783.4899902,2046400.0,92.03730774,2577000.0,212.0886536,1519800.0,81.52778625,3555600.0,86.78105927,2092900.0,108.5415497,2850600.0,107.5564651,437812400.0,6998.830078,25300.0,430.5221863,31603334.0,29.48884392,870600.0,25.50301743,3701900.0,164.0653076,6325900.0,11418.49512,500056.0,52.41214371,7982300.0,282.5,1769464.0,1323.777832,19843.0,156.1885071,2180900.0,78.00485229,5158800.0,72.60157013,3027400.0,34.88000107,18006300.0,111.9000015,2246345.0,340.8731384,579036.0,11.57657528,11624119.0,132.8367462,12401600.0,91.5573349,10662000.0,405.3182373,1204856.0,93.03127289,3937600.0,1569.865845,127051.0,36.07474899,26434100.0,40.6592598,2031776.0,721.8932495,397716.0,263.2353516,632273.0,30.22979736,1306340.0,168.2700043,6465600.0,0.0,0.0,665.6235962,145562.0,209.577774,593300.0,140.9399261,3099900.0,87.87879181,4137400.0,184.964035,360684,16.41327477,27652600.0,277.0,6881215,88.34999847,22545100.0,79.95874786,4349100.0,141.1943665,10980300.0,230.1300659,2843858.0,185.1740417,688562.0,20.46609116,72960700.0,70.56465912,2040900.0,160.3216248,10581600.0,272.9632568,4346300.0,556.0814819,1028800.0,527.989502,160905,203.8683167,718623.0,93.3262558,2409000.0,537.2767334,5535913.0,95.26386261,13643384.0,276.5,1256779,183.1803436,1100200.0,93.16202545,17204000.0,2941.007568,205681.0,148.643631,7818200.0,147.9384766,4240100.0,502.9566345,603881,462.2312622,2413654.0,80.21923065,2733700.0,87.62994385,1061100.0,251.4700012,921300.0,301.4269104,563900.0,533.9162598,92382,96.55023956,2994400.0,1223.648926,53112.0,33.66553879,6395700.0,108.3782272,1197326,727.3570557,11798205.0,36.30147934,6294983.0,272.4655457,1227700.0,3401.600342,299255,1114.485962,1969809.0,1166.914551,1859474.0,94.32379913,4512400.0,143.7599945,1019400.0,715.6887817,2139154.0,78.99170685,1094774.0,262.5671692,1535200.0,60.42032623,14398100.0,132.8414917,14898800.0,39.84231186,1384700.0,130.9840393,3264607.0,377.3548279,1698041.0,1417.757202,113103.0,191.3817444,3660200.0,1805.809204,219499,67.09361267,1386300.0,544.074646,1357800.0,3732.390869,6004634.0,18.59676743,16402700.0,2947.98877,25536.0,89.0789566,710528.0,275.4687195,1710898,4207.021484,2821449.0,131.4171143,2280700.0,4759.273438,2862285.0,193.4353027,1905500.0,209.1592102,1044500.0,2267.004883,102706.0,705.7019043,3554674.0,40.52328491,1363623.0,227.4718323,1496200.0,53.63280106,2759100.0,124.3000031,1904200.0,547.8890381,944000.0,288.3269348,1822389.0,138.1242523,4736500.0,693.513855,32741353.0,509.7998657,1557886.0,239.0015106,1684700.0,2309.609375,192674.0,331.7725525,18390534.0,125.8711472,6457800.0,92.81329346,1786800.0,31.09658051,3278858.0,209.6353912,1507556.0,554.9187622,1567079.0,476.8946228,184630,5.495406628,63808362.0,85.2932663,3756659.0,227.9397736,2914854.0,208.9796143,1530500.0,228.6205597,16746567.0,82.85932159,16209300.0,73.19876862,11599200.0,1520.648926,270455.0,478.5,227186,302.3506165,3053504.0,46.07244873,1846866,75.0510025,2570565,1141.930664,3480610.0,80.15957642,2539305.0,625.1074219,5248734.0,118.4687271,8250790.0,123.3660736,5301261.0,2325.237793,13119231.0,43.40999985,1735335.0,327.7117004,2470900.0,186.9400024,3031790.0,111.036911,1439900.0,32.01195145,37839000.0,1774.761597,1178382.0,859.1633301,4978621,946.901123,574815.0,957.5197754,6199412.0,318.1609497,334700.0,406.8900146,1537600.0,120.7803574,1413097.0,86.74147034,7047400.0,247.4181366,358021,65.16999817,1136700.0,144.0597992,2325500.0,456.1144409,1685200.0,176.379425,766225.0,176.8000031,808370.0,5778.443848,163930.0,65.84938049,6830400.0,80.87812805,4635569.0,157.5897369,1681256.0,148.6000061,4950.0,1533.155151,3231348.0,1342.0,397741,140.5884552,1500211.0,918.7175903,9087094.0,216.0472412,701000.0,860.3617554,6848151.0,7.495481491,36101000.0,7.322042465,7799072.0,116.620903,2123000.0,16.78045082,5583280.0,77.86746216,2496900.0,181.2471008,6449200.0,193.2492523,1884453.0,76.15583038,4959450.0,870.9306641,161567.0,2556.313965,3297029.0,39.50446701,4721100.0,57.28038406,5025800.0,52.21030426,6896300.0,2083.318604,347274.0,92.43091583,576034.0,45.98195267,5568600.0,346.8569031,2669000.0,84.5,481657,68.74688721,4374900.0,25.85060883,51467900.0,58.84725189,1876300.0,493.394104,1064132.0,4097.820801,277493.0,236.9551849,2536861.0,1214.677368,360200.0,458.9299927,346500.0,198.0299988,3850300.0,49.0402565,2696100.0,126.345459,2103800.0,156.3732147,1768851,1665.523193,200070.0,82.41500854,235358.0,72.10761261,6480600.0,34.34613419,17346800.0,110.3121033,2100415,89.54994202,12187900.0,28.44000053,5572667.0,489.96875,703208,91.758461,1378107,126.2899475,7583200.0,144.2102356,1105900.0,426.614502,3902400.0,268.910675,1206013,254.2819214,5406600.0,523.8740845,486419.0,1182.934692,140900.0,63.39704514,5762000.0,159.4933929,3555500.0,77.34351349,4318066,58.04000092,1791600.0,275.0,846103.0,83.77636719,3031900.0,207.1999969,4660636.0,243.1810455,1782000.0,284.9132996,2168420,314.4855042,49332461.0,252.3999939,181722600.0,59.06332397,3125800.0,336.8237,1715900.0,49.27000046,11727400.0,47.94322205,8806140.0,204.4100037,2257300.0,104.3536987,27988096.0,152.7971954,16019500.0,64.4877243,1581700.0,557.5900269,414000.0,62.75,13494300.0,70.94000244,22373900.0,45.75953674,18130923.0,38.53128815,2937100.0,177.8566132,652500.0,106.6251907,5265443,354.9500122,1069600.0,4568.833008,7210883.0,51.66404343,2280120.0,586.5100098,8646000.0,216.646225,5088800.0,91.64313507,7553700.0,576.1640625,1104400.0,62.9589386,765710.0,210.5,1341911,36.45191956,20954100.0,822.6168213,1570466.0,1044.691528,3542148.0,322.8630371,8709800.0,775.8666382,189186.0,495.0,389902,29.26735878,11207800.0,28.15671349,3682775.0,106.5447388,4861600.0,88.51070404,1722700.0,234.3649597,1527300.0,24.35239983,5293704.0,65.32460022,147973478.0,388.4546814,857715,82.77915955,167291.0,79.95020294,1991298.0,284.8805542,1397400.0,240.7693939,786300.0,475.4899902,2252300.0,109.0043488,8735400.0,333.1739197,511135.0,64.64767456,2815100.0,7.077159882,20459100.0,539.2000122,1437755.0,41.52328491,36501700.0,168.0395203,1383900.0,314.6600037,858200.0,0.0,0.0,8.100000381,61845100.0,224.7400055,2599400.0,34.76467896,15245500.0,102.9214096,3276000.0,2101.637695,681033.0,139.9877319,3412300.0,62.0727272,29026000.0,1400.0,842917.0,394.81604,485625.0,224.8228149,2377300.0,54.15145493,10314100.0,90.18082428,34735300.0,354.2000122,1291392.0,525.4720459,3215767.0,0.0,0.0,66.49147797,2503800.0,146.0939484,2882900.0,203.2192688,1264500.0,2448.189941,851339.0,314.8346252,694000.0,273.4848022,1164921,25.40451241,3732300.0,71.80138397,3008800.0,67.31822968,3491500.0,97.25447845,33999300.0,362.9195557,871612.0,107.040329,2176200.0,144.0903015,4604500.0,31.20000076,1632104.0,101.7464294,3078300.0,223.3699951,999000.0,195.3600006,3911100.0,145.5107117,3527300.0
+2025-04-11,308.8880615,1387746,102.2887497,2849100.0,153.963501,5501878.0,1915.505737,6694720.0,197.4747162,87435900.0,170.7310486,9047700.0,130.0530853,4906189.0,2004.80127,1025576.0,53.37759781,2436177.0,114.5400009,4817300.0,125.1739883,7357000.0,36.81041336,813392.0,14.42619324,5726661.0,92.12999725,1928400.0,282.9249878,5019500.0,32.42196655,4259293.0,352.4700012,3941800.0,177.6454315,6528800.0,44.61204529,3950400.0,3077.878174,709175.0,296.5106812,2188000.0,194.0614166,588670.0,258.4500122,1274600.0,1330.599976,102242.0,96.12075806,1321300.0,9.857965469,12487100.0,105.1184769,2297500.0,47.66378021,18869882.0,212.9865875,491440,3818.594238,1189351.0,165.3635559,988773.0,81.06374359,4039600.0,131.8951721,1972263.0,188.1141205,493000.0,398.9640808,1088004.0,332.6365356,1179700.0,74.05000305,2515400.0,55.99882507,3362600.0,203.4235535,259728.0,164.1399994,1222200.0,190.6841125,1876900.0,124.6897278,1115100.0,2359.876221,122363.0,314.4360962,1340012.0,1093.874268,605497,143.8340454,10617200.0,9.199908257,70005500.0,93.40000153,57892600.0,158.4172211,2007500.0,281.1936951,3467100.0,464.1163635,612200.0,209.7063904,2555400.0,184.8699951,50594300.0,72.66999817,11227300.0,1470.251099,1370518.0,93.40000153,114346.0,374.7233582,1759600.0,63.52004242,1588900.0,14.43689823,10997500.0,106.1999969,523436.0,265.5483704,1003100.0,65.19409943,6469100.0,124.5267334,6257000.0,47.91999817,4486200.0,74.3550415,2667400.0,103.9899979,6481200.0,276.5,172709.0,133.6136627,900997.0,1253.885498,73537,663.8803101,2163600.0,587.0,577299.0,149.8629303,926200.0,330.5,856353,757.9341431,4388816.0,497.7037048,11590218.0,189.6174469,1234600.0,181.2023163,33964100.0,167.8550415,1090800.0,143.4700928,1549000.0,567.9799805,516500.0,249.8644562,4413500.0,10007.30566,5087944.0,3659.600098,144400.0,156.8399963,8810700.0,1657.184326,9279473.0,686.9684448,1796769.0,35.54169846,63671900.0,659.8370972,77565.0,174.9524384,410957.0,47.72846222,3255200.0,257.9288025,74749197.0,38.67501068,3917502.0,3153.976318,11594416.0,27.49294662,6639000.0,20.06353951,4341906.0,113.7496948,1067692,129.6487732,6793292,11.07420731,8502679.0,58.84283829,5163800.0,408.3024902,1126075.0,311.4787292,517029.0,199.4859161,1850700.0,113.8860855,478419.0,17.41428566,5794800.0,882.5,1924267.0,33.76781845,2237500.0,74.44104767,1965600.0,5182.92334,45949.0,689.9266968,95726,409.5,1404307,115.1699982,1618700.0,76.40572357,6804400.0,3722.0,804934.0,4570.756348,305000.0,37.31716156,9066400.0,120.9000015,1494700.0,870.0429688,963000.0,352.3054199,10733647.0,285.8394775,3166154.0,62.96219254,1450181.0,49.37133789,13411300.0,552.8293457,125483.0,69.21039581,1591298.0,106.9816055,1954706,59.6155014,5435045.0,52.72301102,803440.0,3001.068115,841616.0,257.9580078,257680.0,460.3943481,1629666.0,331.5405579,80521952.0,245.3207245,935974.0,229.8554382,575000.0,676.0,1341459.0,434.7425232,648896.0,519.9350586,149447,524.1099854,6231000.0,118.2643967,2036000.0,1149.611694,121333,448.9094543,382702,89.93179321,494721,93.66999817,8303600.0,160.6563568,21192619.0,407.87323,5640358.0,1231.837891,47211,24.97827339,910152.0,2291.82251,264986.0,124.4221191,7806900.0,59.21856308,1907200.0,893.77948,292589.0,475.1330566,543106.0,60.39137268,24776000.0,12.03672504,3107576.0,24.63923454,7995400.0,130.9415131,2168100.0,121.7935104,619038.0,58.66994095,7161200.0,290.1443176,3197900.0,282.4198303,2562600.0,275.7999878,333654.0,21.2085762,6174156.0,214.4936829,1190600.0,115.9499969,2605800.0,2223.390137,128449.0,6598.040039,649146.0,3553.070068,2298940.0,94.57688904,3419500.0,1197.0,706329.0,120.3529282,906785.0,259.4700012,1647500.0,147.7378693,1815300.0,70.73958588,3064900.0,33.82764816,6848100.0,4729.00293,28223,103.328064,1524300.0,373.9810486,1202531.0,90.22787476,1142000.0,89.40000153,738942,334.3800049,1288400.0,326.95578,1728200.0,129.5796356,842000.0,3263.92749,359231.0,92.30114746,5664200.0,3.424708128,188220,137.3736725,1249600.0,33.06276703,26811900.0,221.4246521,987701.0,259.1085205,2757000.0,49.75999832,14465500.0,282.8208618,722700.0,70.23239899,3467100.0,142.5578613,20670441.0,63.86000061,3887900.0,35.95137405,8296700.0,72.4690094,5156041.0,159.4160309,5339500.0,58.8948288,523331.0,77.45999908,2672200.0,84.17900848,9233400.0,282.7887573,1509200.0,305.480011,457900.0,37.21499634,4111000.0,2493.833252,2166778.0,59.84000015,7017400.0,105.8800201,1358700.0,2631.502441,667638.0,84.41051483,5355900.0,99.75,11604900.0,254.153717,6089000.0,149.7875519,452769.0,377.8999939,3383300.0,35.24411774,5053470.0,56.64526749,23036900.0,77.38999939,2224800.0,27.78307915,15001800.0,204.755249,2116100.0,247.550766,11307011.0,24.50382805,7200300.0,69.29019928,3195200.0,58.99417877,3068200.0,435.8566895,1081897,95.53718567,1910283.0,67.50658417,12537400.0,131.0588989,17224400.0,4869.294922,104363.0,25.32999992,4473000.0,51.51744461,5152800.0,40.49337387,13717000.0,180.4900055,3451700.0,55.09000015,1284800.0,261.6058655,718760.0,18.78359222,11512415.0,4759.932129,194281.0,24.36434937,9059773.0,92.01999664,5661800.0,456.0882263,1245100.0,821.6364746,240298.0,109.0500031,3588700.0,80.78865814,8667600.0,129.5,10789.0,88.05566406,4211700.0,108.7756805,1387932.0,2052.446045,5806722.0,162.5267639,2218400.0,118.7213974,3642500.0,32.5143013,2994016,188.0979309,4764000.0,84.52953339,10204400.0,1801.213013,183868.0,143.0740967,1663400.0,72.11000061,8216100.0,937.7747192,351915.0,17.35161972,8020200.0,49.99085236,1969743.0,268.1526794,454049.0,161.1824646,1590100.0,27.34361458,11189100.0,3787.853027,214755.0,458.6148071,625100.0,191.566803,1109100.0,549.760376,1245660.0,506.934021,190632.0,31.87137794,2131432.0,127.7477875,2031600.0,30.68000031,13989885.0,30.84702492,2804346.0,115.8507538,6054400.0,155.5099945,581000.0,27.83914757,12107700.0,66.13999939,4788600.0,142.587677,3116900.0,64.121521,5545800.0,234.181427,1347900.0,107.1267395,2617200.0,28.34445381,842816.0,715.7984619,149479,2003.597656,725321.0,219.3757019,1593600.0,347.5063782,383700.0,54.38177872,2085500.0,54.73884201,4459900.0,237.3996735,801527.0,119.5713348,508987.0,435.5033264,1350200.0,156.4600983,3016715.0,76.56819153,2057200.0,99.22507477,3621100.0,33.24491882,907864.0,6.768814087,36624514.0,16.63103294,6656911.0,11.08494854,14276050.0,779.4700317,202112.0,536.7407227,2431826.0,13.95226479,0.0,105.6581497,4992100.0,795.9831543,38185,147.7599945,465000.0,763.3626099,513900.0,63.31077957,2335800.0,49.20611572,8898900.0,46.9708519,488464.0,415.7675476,200100.0,55.00353622,2615000.0,171.3721008,256983,82.88404083,916398.0,258.5868225,552300.0,275.7638855,3833100.0,80.06198883,3384300.0,65.23956299,2545100.0,69.40000153,4890100.0,146.0,230400,44.79942322,9451200.0,109.3976288,2297300.0,149.6380463,3124000.0,3353.723633,1707303.0,130.9624939,1346100.0,453.1000061,2475707.0,8.97022438,146073700.0,502.9385681,373149.0,39.7089653,15123600.0,993.9351807,606335,216.4240265,804569,32.97436142,26250000.0,423.1923523,266500.0,205.1227264,2198000.0,39.38405228,4344200.0,651.8674316,20151,363.9651489,1378097,261.6799927,600700.0,70.86471558,1403966,155.7671967,999278.0,853.8873291,215717,208.1399994,2784696.0,1888.449951,230900.0,71.5761795,3490100.0,33.24287415,5836700.0,23.31343269,325100.0,3126.520752,115717.0,48.66577148,4433400.0,598.5,170391.0,35.72249222,1062601.0,990.4416504,1689941.0,88.21968079,949400.0,75.24575043,780773,327.8821411,449328.0,125.9300003,2690300.0,307.9697571,332804,97.73000336,5502900.0,48.85327148,5662973.0,662.0,889672.0,48.25,1170475.0,13757.99219,97106.0,70.15065002,1583871,274.0336609,1568500.0,172.0,2360600.0,6457.655273,4310.0,181.1837006,6491100.0,62.72018433,7221500.0,334.8859558,320247.0,320.9115906,2800700.0,33.33000183,2537500.0,849.4490356,308562.0,102.1897125,8683700.0,56.56931305,4235600.0,119.0009003,535000.0,35.82085037,3322067.0,253.5788116,52689673.0,40.72317505,11480500.0,43.37930679,10735600.0,175.8000031,1329373.0,1609.858521,108331.0,159.066452,22582000.0,156.8097534,33636200.0,113.4755325,1263900.0,283.4581909,702268.0,84.44441223,2832800.0,1751.319946,325017.0,199.9745026,1926311.0,188.2265625,701000.0,250.3999939,457762,489.3680115,3770200.0,140.9802246,422195,1293.589966,18823224.0,987.1331787,395300.0,20.73812485,13608700.0,50.58670044,1826000.0,67.09664154,4823143.0,12.64924622,23058800.0,151.1381683,1782133.0,332.1291199,1677500.0,349.6906128,3576400.0,151.6713104,439605.0,64.52474976,718173.0,171.9585724,191769.0,858.6278076,247503.0,472.4806824,434521,110.360878,3263455,115.1309586,1351200.0,213.386261,1474100.0,1829.63623,469544.0,1613.723022,81828.0,2529.888916,995745.0,374.4317932,27582431.0,212.1655731,2751800.0,234.0584869,1763577.0,254.3937531,125141.0,242.3400879,326048.0,299.7783508,4360606.0,57.84999847,4235300.0,184.1165161,5414177.0,13.96351719,23791800.0,22.94433975,10168100.0,1806.0,34493,29.36849785,3581500.0,743.3093262,66920622.0,64.45999908,1060400.0,695.8369141,84437,13.3806963,12301500.0,1102.699951,1213832.0,161.7689056,1233900.0,246.4672089,352261.0,98.0,1746017.0,351.2116394,1052244.0,292.9291382,1674600.0,2285.0,76717,692.4577637,945055.0,172.4839935,101405.0,125.4340057,2036000.0,305.9359741,109626,240.7563934,27545575.0,14.33736038,8931696.0,231.0783081,4325900.0,165.9603729,717913.0,155.0587463,2786500.0,1672.5354,595616.0,1157.772461,23181,390.9400024,1329100.0,325.9844055,741219,166.5243073,793100.0,72.29974365,2125100.0,25.75499916,0.0,984.708313,373057.0,7709.625,1327133.0,295.9696655,2072445.0,3845.605225,3461406,2895.217529,4522367.0,1661.919922,1611830.0,677.7285767,778936.0,56.86999893,2073600.0,677.02948,3613896.0,14.88872051,9733463.0,110.9217377,5147608,19.73999977,128425800.0,585.1772461,1479900.0,31.52130318,3768200.0,434.8431091,1714563.0,45.38286591,5351300.0,23.9531517,4549700.0,37.09999847,4205185.0,145.5500031,2601600.0,72.94561005,4559400.0,82.1230545,1727800.0,3.983258963,72464026.0,493.6000061,2843700.0,399.8800049,574900.0,133.1500092,595403.0,4366.530762,805921.0,67.28502655,17044249.0,229.4928284,1451500.0,43.84344101,1795044.0,12.37613392,7808200.0,166.2910614,2081723.0,114.8449631,923342.0,914.8954468,269988,131.695694,1976800.0,131.7759705,1688300.0,77.43876648,3026700.0,72.11157227,14928738.0,581.8937378,319600.0,465.4187622,230601,107.9789352,1832344,531.0,323052,506.8452454,1478683,940.9021606,129072.0,171.6026459,547900.0,1178.625366,557504.0,97.58924103,1208745.0,149.3440857,9943900.0,233.9302063,20284500.0,832.8861084,683541.0,71.06658936,1317622.0,130.3948212,1963922.0,81.12612915,3467000.0,34.60337448,11237300.0,164.3816376,351939.0,13.40666962,15718600.0,133.5899963,1591000.0,249.39888,5984818.0,28.47763062,9710500.0,124.1532059,824045.0,19.67011642,6720300.0,100.9937057,8299500.0,666.0409546,1361800.0,1361.53418,98928.0,137.1078644,1721600.0,25.62117958,15769100.0,68.36000061,5219000.0,635.3079834,456357.0,70.38591766,19988200.0,67.18933105,8827100.0,21.42078209,13221700.0,84.56453705,1386400.0,532.8961182,3208400.0,141.1916809,1073600.0,103.8559113,2766100.0,230.4048157,23659112.0,220.2453003,1031700.0,219.0509949,2245300.0,550.5825195,326100.0,40.8967247,1758400.0,66.74964905,398027737.0,728.2404175,3603400.0,182.0407104,6244813.0,468.2351379,1452300.0,59.17768478,1527900.0,216.9669495,2904000.0,88.38195038,612710.0,67.17984772,14706200.0,553.3561401,460809.0,11163.55469,1388234.0,261.0299988,1961400.0,25.89471817,13413700.0,31.59999275,5116400.0,53.6776886,2207000.0,836.8625488,240608,54.21628571,5784300.0,129.6000061,2321800.0,508.3900452,3736200.0,149.5802307,1588600.0,232.5,303285.0,223.5417938,2013800.0,61.05185699,2489900.0,44.35653687,4095267.0,516.5387573,574896.0,306.4126892,4439900.0,58.34999847,1007441.0,38.14831543,20662000.0,687.8572998,841600.0,426.8325806,883800.0,162.2400055,1678000.0,66.05348206,8840600.0,81.59799957,8014000.0,178.324173,417109.0,1996.949951,359400.0,69.8337326,3904700.0,180.552887,1002687.0,29.35000038,4814700.0,3303.760254,61940.0,105.0500031,667700.0,75.00505066,1826400.0,377.6742249,5385797.0,219.186554,1218900.0,28.19299698,1588712.0,490.319458,627100.0,231.3001862,2500200.0,134.0890045,3337600.0,1078.297607,1143302.0,181.8027649,5856511.0,1085.995972,161732,58.15000153,5655800.0,54.79829788,9760300.0,345.0,662000.0,183.5699768,1161281.0,214.9806366,1731369.0,25.48184776,6243900.0,121.443718,2901200.0,531.0639648,2218600.0,212.9737244,1305973,501.8015137,305090,77.62827301,16194400.0,26.20000076,11006100.0,404.9835205,3454731.0,53.31103516,17726800.0,105.8748169,10573200.0,536.597229,464600.0,386.3786621,23839200.0,420.3022766,789900.0,248.9198303,491560.0,299.980011,21334100.0,26.62195778,3247000.0,155.6163177,1548700.0,28.15843201,3745900.0,1041.900024,324100.0,118.3751984,3163741.0,781.7330933,92888,539.6428223,289369.0,249.4556122,1023858,123.1563644,729718.0,341.0,31330,1429.547119,98262,129.1862183,557289.0,16.31999969,15522600.0,10.625,9229987.0,71.10694885,4136500.0,184.2063904,622400.0,64.78082275,14856900.0,54.53248596,31771700.0,66.83678436,1205247,91.82900238,40736000.0,1011.565247,12786873.0,37.71437073,5635200.0,53.75159073,22617100.0,529.3648071,1178800.0,4.199827671,8351323.0,785.6699829,2103000.0,93.60280609,1634900.0,214.894043,1401100.0,81.8844986,2738500.0,87.12644196,2003300.0,110.326767,1779400.0,110.9160385,313417300.0,7203.299805,23100.0,430.5221863,31483671.0,30.14681053,852200.0,26.10097885,3424700.0,167.2358246,5169400.0,11553.47754,828725.0,53.4478035,6516600.0,287.7000122,1637380.0,1368.736328,32191.0,151.6846924,2640800.0,79.27229309,3777800.0,74.19138336,3018200.0,35.08000183,20276400.0,115.9000015,11558422.0,341.4133911,449954.0,11.78907776,11270859.0,131.8405914,10190200.0,92.65266418,5620500.0,405.7181702,706349.0,95.76342773,2941400.0,1581.864746,712258.0,37.26174164,17827100.0,41.40956879,851905.0,720.8934326,391524.0,240.8493652,734670.0,30.69414139,819813.0,168.3399963,6302300.0,0.0,0.0,666.7059326,136239.0,215.0609589,406700.0,143.2237091,1918200.0,89.56172943,3357800.0,183.764267,744358,16.86172676,13591900.0,273.5,2996226,90.5,21119900.0,80.85450745,2495300.0,141.4784393,8563300.0,227.3309021,948920.0,188.3735962,1607014.0,20.76943207,55078100.0,71.20204926,2092100.0,163.6053009,8602800.0,275.4212952,3052600.0,561.2335205,938600.0,540.9892578,160329,200.8702545,512591.0,94.17304993,2580000.0,546.7728271,3433060.0,97.21311951,5316775.0,272.0,240338,186.6276398,830700.0,94.47763062,6480100.0,2951.00415,140068.0,151.318161,6460900.0,147.7731781,3850200.0,504.9564819,429402,457.6329346,1192400.0,81.55886841,2364900.0,89.21208954,1123900.0,253.9900055,596700.0,307.321167,411900.0,531.9165039,38594,98.70603943,1906400.0,1215.651245,10969.0,34.19710159,4405200.0,107.978302,1079174,731.7567749,5990592.0,35.79812622,4829868.0,274.6897888,1035600.0,3331.608643,155716,1116.485107,1196605.0,1158.915161,1984210.0,94.70307922,3572000.0,145.3200073,893400.0,715.6887817,681122.0,78.64524841,715611.0,269.4336853,1098300.0,62.44564056,12919400.0,137.6352386,10955300.0,41.76230621,1723600.0,127.9844055,4431135.0,377.9547729,1117211.0,1405.759277,65146.0,190.8846741,2889400.0,1803.809326,95852,68.05461121,908500.0,551.831604,1170900.0,3736.390137,6323847.0,18.56740379,13082000.0,2952.985352,25546.0,88.45466614,526678.0,276.4685974,631878,4302.499023,2569183.0,134.4980621,2090200.0,4765.272461,2777393.0,196.6646881,975400.0,212.5764771,2305900.0,2266.01416,62531.0,723.0994873,3178178.0,40.76171494,971039.0,226.700943,1536500.0,54.73301315,3977800.0,121.9000015,1757314.0,558.4161377,669100.0,286.5274048,3238288.0,140.7297974,4388900.0,693.7138062,70247723.0,503.3024292,666469.0,242.6726379,1569300.0,2174.632324,127869.0,334.8723145,5670355.0,127.0499191,3654100.0,94.64920807,2420800.0,31.48371315,2951916.0,202.4168091,864980.0,554.9187622,393236.0,475.8948669,176147,5.423583031,26583954.0,85.83921814,2430603.0,222.7863617,2391069.0,215.8536682,1118100.0,233.0171051,8168099.0,83.67224884,10059700.0,76.28133392,14847900.0,1526.647461,176018.0,481.0,228609,302.1506653,2157596.0,45.72266006,955508,74.95107269,900631,1136.930908,3354358.0,80.57044983,1156123.0,630.706543,7184115.0,120.2682571,2498161.0,127.9648056,5834947.0,2307.243408,17776542.0,43.52999878,1735192.0,334.5259705,2032700.0,180.6799927,2922601.0,112.5611572,1126200.0,33.40890884,20884400.0,1775.761475,908081.0,863.5631104,2241136,921.9037476,309607.0,974.7183838,7413879.0,331.7910767,611200.0,421.2099915,1745600.0,121.3802643,1897862.0,87.68802643,4022000.0,248.4178009,236836,66.19000244,1035800.0,144.557251,1713000.0,463.467926,1045200.0,176.9793549,547931.0,177.0,1356725.0,5783.442383,301375.0,67.23723602,4169500.0,82.52768707,2134747.0,159.2896118,1919487.0,153.1999969,10059.0,1553.150635,6548562.0,1338.0,637603,138.6885986,2003947.0,942.9154053,9478631.0,219.9976196,459300.0,823.3634033,2218629.0,7.461831093,21461800.0,7.035659313,6340415.0,119.51931,1674100.0,17.45341492,5275662.0,78.27159119,2338400.0,182.1104126,3758900.0,193.5243073,1364329.0,76.75548553,2824295.0,887.9293213,302115.0,2585.306152,885003.0,40.02439117,4376600.0,57.60251236,3765500.0,54.82858276,5428000.0,1952.361328,368748.0,93.47879791,436861.0,45.48890305,6550700.0,348.7385559,1767200.0,84.19999695,324150,69.48683929,2453200.0,26.24243546,32057600.0,59.57363892,2583000.0,494.7935181,661649.0,4077.831787,107080.0,236.4552917,1286070.0,1228.609497,268300.0,464.7999878,247200.0,198.3699951,2003600.0,50.49374771,3195500.0,126.9407272,2465400.0,157.3730469,1038677,1679.519287,105277.0,82.5295105,202924.0,73.46417999,3689900.0,34.10521317,18557800.0,111.3113022,1296731,89.61756134,10457600.0,28.26000023,2654856.0,490.4687195,339437,93.25778198,643834,126.9636383,6935500.0,143.4747314,1233900.0,437.3038025,2657400.0,268.4108276,460929,256.8136597,3987300.0,524.8738403,427510.0,1232.208984,100800.0,62.88130188,5317800.0,160.602951,2758700.0,76.8438797,4095372,58.22000122,1759100.0,275.0,499183.0,86.49581146,2952500.0,202.6000061,1763469.0,243.1413879,1367000.0,290.4116516,384056,327.580719,31430099.0,252.3099976,128948100.0,59.46604919,2121800.0,344.2703857,1531600.0,49.77999878,7147200.0,47.12020493,6233814.0,212.0700073,2648600.0,104.0538254,25473809.0,144.0157471,21113300.0,65.6471405,1259000.0,568.539978,209300.0,65.59999847,8608600.0,72.27999878,16274600.0,44.94924545,10149341.0,38.58017349,2963500.0,175.0326996,985900.0,105.9256821,3858195,361.4599915,943200.0,4669.807129,6097514.0,52.54135513,2043923.0,591.5126343,6121500.0,215.9251099,2965000.0,92.13666534,5544100.0,579.1047974,769100.0,62.55816269,367830.0,206.5,396826,37.04885483,18556300.0,830.6130371,973426.0,1066.685059,1921101.0,331.6057434,6804500.0,764.8685303,87546.0,504.0,179296,30.21115303,11221100.0,28.42441559,2407683.0,108.1965179,3777200.0,89.42874908,2132300.0,241.050293,1636300.0,25.80012131,5449222.0,66.14414978,67871119.0,395.9537964,193930,82.30962372,77709.0,80.08154297,1309181.0,290.9613647,835000.0,244.9925537,626300.0,484.2200012,1574200.0,111.448616,5268000.0,328.7769165,1050230.0,65.15028381,3452800.0,7.35010767,16249600.0,539.4000244,677969.0,42.30693054,30144300.0,171.1080017,862900.0,325.2200012,612000.0,0.0,0.0,7.96999979,36414800.0,226.5099945,2203600.0,34.29610062,8654100.0,104.3358307,1855300.0,2115.635254,566222.0,140.8366852,2651400.0,61.48258591,33867000.0,1380.0,447228.0,399.8137207,772944.0,227.7317657,1920900.0,55.44944,7477400.0,92.36045837,25508100.0,347.2000122,811035.0,531.2684326,3420859.0,0.0,0.0,67.81912994,2575000.0,146.4495697,1802900.0,210.1511688,805000.0,2488.177002,543316.0,319.9055176,605400.0,273.9847717,1116546,25.38483238,3635700.0,72.6852417,2710200.0,68.44986725,3148400.0,100.3785324,22884600.0,363.919342,1163214.0,108.4121246,1938100.0,143.5951385,3002500.0,31.82999992,897734.0,101.8359833,2275100.0,225.4400024,1103900.0,198.0800018,2313800.0,147.9259796,2850500.0
+2025-04-14,317.8847961,1365393,104.7585831,1906700.0,159.6621552,9574651.0,1948.856445,2501297.0,201.8298492,101352900.0,174.6811066,7164400.0,138.8498993,6124467.0,2071.794678,748753.0,54.29891968,1477373.0,113.2200012,4338000.0,126.2394638,6988500.0,37.54019928,424520.0,14.74916744,6531097.0,92.87000275,1187800.0,288.3478699,3299300.0,33.35815811,4198782.0,350.9100037,3286000.0,177.0901489,3912100.0,45.18623734,2663800.0,3127.84375,597522.0,298.5102539,1806200.0,200.4525146,411011.0,260.7099915,1261600.0,1419.800049,99616.0,97.57936859,1881000.0,10.03024006,13416200.0,106.7715759,2004100.0,47.7237587,23606666.0,217.4862976,670520,3938.581299,765598.0,167.5836029,730358.0,80.59893799,6105600.0,136.1984406,1621814.0,193.4927673,516000.0,404.963562,962655.0,341.4996643,1236600.0,74.15000153,1251400.0,56.71030045,2745500.0,205.4228058,1414342.0,165.6199951,1090700.0,193.6055298,1631900.0,125.825531,758000.0,2424.872803,50211.0,323.7349548,862046.0,1115.871582,462082,143.4271698,6835900.0,9.406980515,44198100.0,94.5,36003000.0,160.8191376,1133500.0,289.000824,2492700.0,469.7400208,404200.0,214.2010651,2080600.0,182.1199951,48002500.0,73.58999634,10648400.0,1517.743042,755717.0,95.59999847,254864.0,382.7297058,1536700.0,64.20940399,1598100.0,14.59048271,11485000.0,110.0,373281.0,269.0724487,818000.0,65.25390625,6785500.0,124.1311493,4010000.0,50.09999847,5435400.0,77.04234314,2157700.0,105.0599976,3674700.0,290.0,226714.0,125.0192184,3187079.0,1287.882446,81679,667.9104004,1574000.0,625.0,352924.0,153.3255768,1002300.0,340.0,1282017,772.7328491,1528717.0,511.7009888,12018236.0,197.3986359,1034300.0,177.6368256,25748300.0,170.4270782,823200.0,146.1609802,1091100.0,574.8300171,665800.0,254.0930328,3067000.0,10319.28418,1379564.0,3680.780029,118300.0,159.2799988,7288700.0,1692.677612,7618104.0,716.4671021,1428584.0,36.25351715,46830600.0,659.8370972,141254.0,175.5522766,413023.0,48.43312073,1813200.0,270.3777771,30875395.0,39.88063431,2599796.0,3160.973877,3988904.0,28.02621269,4535700.0,20.79004669,2513899.0,116.9482803,695944,132.8475037,4377035,11.44236565,7665221.0,60.13790894,9499300.0,422.8990173,576118.0,321.9779968,486380.0,203.3712463,1549700.0,116.5634308,374019.0,17.56994629,3745600.0,904.0,1351779.0,33.90560532,1892700.0,75.19228363,1489700.0,5377.845215,26130.0,711.9243164,53764,404.0,1134907,119.2600021,1687600.0,76.25817108,4435300.0,3792.0,379668.0,4541.168945,288100.0,37.19910431,6014600.0,119.5,1716000.0,881.1018677,970300.0,357.104126,1439412.0,299.032074,5271635.0,65.14443207,1192217.0,49.98470688,14310300.0,571.8234253,69742.0,69.96860504,1501912.0,108.9812622,725959,62.24145508,4086459.0,54.40135193,359713.0,3041.055664,460876.0,261.9573669,328688.0,486.1828308,1044934.0,341.0360107,60724929.0,251.7186584,482359.0,234.748291,341600.0,686.4000244,1182270.0,441.9415894,566422.0,532.9333496,73046,529.5200195,5512100.0,120.2941742,1559800.0,1187.598755,55222,458.4075623,571845,93.22929382,439958,94.26999664,7876900.0,165.4050751,16818016.0,415.770752,6793867.0,1277.831909,84243,25.67588043,1490301.0,2343.818604,140126.0,127.6407928,6846000.0,61.36699295,1903300.0,904.7767944,214073.0,487.7260132,478310.0,61.9393692,20385900.0,12.30328846,3147306.0,24.83839798,4698800.0,133.9325867,2417900.0,125.5567856,506589.0,59.98670197,5391500.0,294.7616882,2758400.0,287.3731689,1381800.0,291.0,777106.0,21.39376259,5054482.0,216.5479736,896400.0,119.0100021,1838900.0,2273.376221,87410.0,6698.010254,273310.0,3627.050781,668898.0,97.67824554,2927800.0,1216.0,684079.0,125.1510468,719012.0,260.5599976,1453800.0,150.6568909,1441400.0,71.14242554,2643600.0,34.57569885,7366100.0,4753.998047,23924,104.5460281,1684300.0,386.9804077,1835585.0,91.32531738,722800.0,90.0,824259,340.3999939,1253700.0,325.9754944,1442400.0,131.7740631,572400.0,3283.920898,107699.0,93.26344299,3658600.0,3.488767385,241160,136.888031,1594300.0,33.48439026,20432800.0,227.4226074,477694.0,261.2385254,2373700.0,49.45999908,13965800.0,285.4821167,650600.0,71.90460205,2175100.0,144.4073181,18741572.0,63.00999832,3114200.0,36.59020615,6610600.0,74.36820221,5458168.0,160.9510651,3174500.0,60.51472092,367010.0,78.76000214,1906200.0,84.23747253,6537200.0,282.7490234,1215000.0,308.5100098,268800.0,37.94680786,2201900.0,2520.831299,2609093.0,59.83000183,4296100.0,109.0682983,1094400.0,2668.495361,302940.0,85.44647217,4353500.0,106.5999985,3985300.0,253.7052002,6038100.0,157.0869598,750485.0,378.6600037,3048000.0,36.16484833,4392251.0,56.72430801,15657700.0,79.52999878,2314400.0,28.04097176,17079700.0,208.312912,2183100.0,258.3486023,8276040.0,24.56226349,4894600.0,69.92216492,2623200.0,59.99931335,2240600.0,447.8527527,1008817,98.03684998,2543354.0,67.20552826,12125900.0,130.7593231,9628200.0,4914.288574,83681.0,25.28000069,3092600.0,52.84591293,4039800.0,39.91885376,12505800.0,181.8500061,3174800.0,56.15999985,1664400.0,264.1687012,658072.0,19.76529121,8461641.0,4867.885254,155922.0,25.22489929,11475107.0,91.87999725,6111100.0,464.5716858,1283600.0,862.1185913,155562.0,107.1500015,2626600.0,84.00324249,12355200.0,130.0,74109.0,89.31161499,3264500.0,111.1769104,1233470.0,2108.430908,4002839.0,166.5009766,1723100.0,119.9504395,3605000.0,34.06531906,3288518,192.3237305,4039300.0,84.30051422,10841300.0,1840.196045,160489.0,144.2771606,1324500.0,73.70999908,4291200.0,939.274353,265547.0,17.87713432,6743800.0,52.44040298,1430442.0,273.9516296,545863.0,162.7236023,1254700.0,27.77641869,10448500.0,3855.850342,154636.0,472.2094116,588000.0,196.2951508,1421200.0,555.7577515,668460.0,514.9329834,376793.0,32.61557388,1294525.0,131.0639954,1398600.0,31.45999908,9750853.0,32.02758789,1442304.0,117.4676361,3226200.0,150.8800049,1304700.0,28.3322258,10647600.0,67.38999939,3644400.0,145.1515198,2600400.0,65.60095215,5278800.0,237.4654541,1051700.0,109.477211,2132900.0,29.40450668,893601.0,731.7939453,185217,2033.591675,484124.0,223.4397125,891600.0,350.9661255,337100.0,55.46747589,1821800.0,55.09564209,6687900.0,243.2067261,696308.0,123.1704712,333447.0,436.8500061,1017100.0,158.9594574,3898689.0,77.56500244,1191600.0,99.76815796,3388000.0,33.97547531,1002583.0,6.852045059,40518036.0,16.64945221,6550958.0,11.35488892,15113724.0,820.9418945,195026.0,543.9399414,1560608.0,13.98600101,7100810.0,104.7820511,4030300.0,815.9827271,63040,151.9700012,737300.0,770.2805176,621200.0,65.54389954,1884000.0,49.52325439,4377300.0,49.18589783,376552.0,420.4287415,108600.0,57.11304474,2702800.0,178.3709717,192966,84.2837677,1136603.0,267.596344,596800.0,276.0619507,2631800.0,80.90454102,2604800.0,66.28895569,2019500.0,69.87000275,3576200.0,151.8000031,581734,45.63697815,8091500.0,111.2846527,1236900.0,148.3457489,1854000.0,3414.71875,923642.0,134.6799622,1139900.0,469.2999878,3501200.0,9.335571289,189955000.0,518.9365845,254793.0,40.03396606,10581600.0,1005.934387,408701,226.9203491,1485006,33.36985779,19645900.0,430.7124329,269500.0,207.7685699,1507200.0,39.88847351,3886900.0,660.8656006,676553,371.964386,1188985,262.6900024,424300.0,71.26451874,1357587,159.2664642,896407.0,865.8857422,230163,212.2400055,2421059.0,1932.73999,209500.0,70.59677124,3683200.0,33.98946381,6802800.0,23.98425484,545900.0,3176.465088,144398.0,49.30283356,3920200.0,615.5,170353.0,37.34402084,1322842.0,1019.425354,1294268.0,90.1940155,1094600.0,80.24214935,926779,340.8774719,579034.0,131.2599945,2705600.0,316.9688721,510841,96.84999847,4615600.0,49.6276474,3002338.0,727.5,604949.0,50.70000076,841011.0,14057.94824,60593.0,71.74953461,1472985,276.1435242,1244600.0,171.6499939,1640300.0,6597.60498,3052.0,185.5021057,5319100.0,64.29792023,4896000.0,350.3806763,272668.0,321.7801514,2467500.0,33.65999985,1646800.0,884.3345947,249939.0,105.0198288,6335100.0,57.57442856,4153900.0,120.7236786,523500.0,37.08670807,3224054.0,259.9769897,41219234.0,41.06861877,7389000.0,44.88062668,22020900.0,176.8000031,921762.0,1653.854736,122395.0,161.1321259,18255900.0,158.7357025,30333000.0,114.4404449,1177900.0,289.9572144,551059.0,84.54380035,2198800.0,1794.303223,274010.0,204.4739227,767052.0,190.5275726,820200.0,265.2000122,397865,498.8101501,4392600.0,144.3797455,566184,1322.080933,9809611.0,993.2902832,237200.0,20.91529083,10059600.0,51.86011124,1546400.0,69.09654236,1935824.0,12.90439034,16374300.0,153.4372406,1937267.0,339.3521423,1172400.0,352.9912415,2841800.0,156.2406006,325947.0,64.05900574,867446.0,177.557251,337883.0,859.6273804,78733.0,477.9804688,644068,112.3601608,3333553,116.7381287,1168700.0,217.5503235,1152000.0,1868.628418,313745.0,1675.712402,78466.0,2601.885742,843936.0,378.9309692,12207522.0,209.8882141,2872600.0,242.25354,818630.0,262.1437683,116733.0,249.6567535,231869.0,303.578064,4339563.0,58.84000015,4435700.0,185.6929474,4766118.0,14.10176849,24166100.0,23.53165245,10638400.0,1848.0,68026,29.88699532,3908600.0,770.7023315,19520753.0,65.61000061,868900.0,720.8310547,110763,13.44901466,11371300.0,1145.688232,656801.0,166.309967,1637600.0,254.9660797,340524.0,103.4000015,1238626.0,348.3099976,1009217.0,282.7822266,1473200.0,2325.0,113532,704.4570313,1016174.0,176.4836273,110739.0,127.2206421,2011400.0,309.9351196,155891,245.5555267,24047386.0,14.62001419,10169952.0,234.5914001,3321500.0,172.1588898,357829.0,158.9175568,2946400.0,1749.514038,520258.0,1161.771729,49359,404.6499939,926700.0,332.9840698,664204,167.8583984,445800.0,72.60605621,2013500.0,26.62000084,5900412.0,982.2090454,899230.0,7743.623535,519531.0,306.4685974,369803.0,3903.599365,1431741,2920.210693,1653430.0,1697.918213,442127.0,695.2216187,799578.0,59.22000122,2089200.0,697.0244751,8036155.0,15.23163891,10307954.0,113.9196243,2759028,20.30999947,101964400.0,591.6665649,1227400.0,32.09049606,3485500.0,452.0369263,536587.0,46.09984589,3560600.0,24.36227417,5308600.0,38.5,1795115.0,150.9199982,2446400.0,73.31533813,1751800.0,83.05805969,1528700.0,4.088030815,81487921.0,490.1300049,1518100.0,407.9599915,519200.0,136.14888,598753.0,4444.504395,832266.0,71.3341217,12250139.0,230.7078705,1129900.0,44.52924728,1305112.0,12.56013012,6041400.0,170.3908234,886092.0,116.1654663,530351.0,940.8924561,268713,136.5916748,1620400.0,133.693573,1178300.0,78.21594238,3308600.0,73.5513916,18556621.0,600.3904419,239471.0,475.4170227,139083,108.9787445,3009654,544.0,209597,512.8434448,1736002,957.9003906,81438.0,172.675354,517600.0,1182.624146,1993317.0,99.38904572,1805337.0,151.932724,10685300.0,232.4644318,13017800.0,852.8834229,273320.0,72.56588745,1090324.0,136.394577,3620173.0,81.28386688,2014100.0,35.14466858,11472500.0,167.2971039,391932.0,13.728899,18741900.0,136.3899994,1322600.0,257.8954468,6703344.0,28.9339695,8231100.0,127.7518539,1062185.0,19.82646179,5560800.0,102.6762619,7461200.0,665.7925415,987000.0,1393.523315,86650.0,139.8547363,1676800.0,25.94059563,11119600.0,67.5,4541900.0,676.2955322,786390.0,71.39100647,13930200.0,68.03633881,7969500.0,22.02199554,16487900.0,86.20230103,686400.0,542.3942871,2015740.0,142.2863464,1281700.0,104.6750031,1984900.0,238.1982117,19406063.0,226.7891998,900100.0,219.7021332,1266400.0,554.7733154,275300.0,41.02327728,1582800.0,68.7293396,86826609.0,750.055542,3461200.0,184.7398224,11351404.0,468.6689453,1079600.0,60.36924744,1867400.0,220.6987457,2766100.0,90.45922089,433905.0,67.55815125,9945000.0,566.3410034,232201.0,11073.56543,855076.0,259.7600098,1796000.0,25.27182007,12196600.0,31.62953186,6795700.0,54.89361954,2236700.0,859.8587036,205336,54.74996948,4338600.0,128.3999939,1697300.0,511.0928345,3005500.0,153.5838928,1064300.0,237.0,319085.0,221.8246918,1875700.0,61.51511765,1761900.0,45.3367157,3063537.0,522.1532593,593484.0,312.5132751,4068300.0,60.40000153,734839.0,38.31585312,9921400.0,692.4672241,1138800.0,436.0381775,743300.0,158.0399933,1866500.0,67.28491211,6728400.0,82.8972702,5596000.0,185.7210236,621203.0,2037.119995,317700.0,71.34972382,2891700.0,184.9517365,602785.0,29.62000084,5143000.0,3373.733887,51776.0,104.2300034,736400.0,76.60425568,1959200.0,393.2731323,5979047.0,219.7893372,510600.0,28.67345047,1557397.0,501.5281372,522500.0,235.2454071,2339100.0,134.1481781,3815800.0,1103.292847,812202.0,188.1011047,11763977.0,1107.99585,141880,58.58000183,4517100.0,55.26260757,9782600.0,348.5700073,467400.0,189.4690094,1133711.0,227.4795074,1613762.0,26.2420578,5222300.0,122.8408585,2709500.0,536.7119751,1291300.0,218.9729767,672716,516.7955933,286804,77.61845398,15796700.0,26.79999924,6465700.0,427.3825989,3630718.0,52.18270493,19413000.0,106.8442535,8224500.0,546.057373,484200.0,385.7420654,19251200.0,424.3623047,999600.0,255.9175568,373830.0,311.4500122,15635400.0,26.49310875,1936400.0,156.1581879,1841600.0,28.32651138,2946700.0,1082.849976,247000.0,120.7746964,3702211.0,799.7269897,158072,561.1047974,262430.0,254.9546356,897574,129.9539642,647575.0,353.0,72980,1429.547119,79891,130.1861115,394770.0,16.29999924,18691500.0,10.92500019,5309232.0,72.34955597,2737900.0,183.1044922,449100.0,66.63143158,11588800.0,54.35391617,14229800.0,68.23547363,1598516,93.12799835,40359000.0,1036.054688,9477518.0,38.468853,3642700.0,54.75962067,28346600.0,531.1790161,714400.0,4.319711685,8733735.0,799.8200073,1717000.0,95.03948975,1981700.0,217.9356995,977000.0,82.51863861,2516700.0,88.62641144,1425000.0,109.9102173,2010400.0,110.6960678,264705000.0,7240.97998,24900.0,446.0193787,19950399.0,30.33622551,388700.0,26.19067383,2692700.0,168.9796295,2349500.0,11728.4541,316425.0,54.46410751,4591800.0,303.7999878,2720313.0,1378.727051,525569.0,154.5543823,1189200.0,80.05963898,3239200.0,75.11387634,2954300.0,35.61999893,9912100.0,125.0999985,2042267.0,344.5563965,472082.0,11.8808403,10878081.0,134.1217651,8217700.0,94.27999878,6709500.0,419.3154297,670964.0,97.17389679,1736900.0,1655.858398,117545.0,37.48925018,12666700.0,41.99842453,818136.0,754.3884888,229697.0,250.0436096,450447.0,31.20586967,628142.0,169.9799957,5103300.0,0.0,0.0,679.6937256,63841.0,217.6031799,544700.0,145.4879608,1720000.0,88.65097046,3643700.0,187.7634888,298685,17.00124359,13498600.0,279.0,2628716,94.77999878,20237500.0,82.36056519,2202400.0,143.7510376,5393800.0,233.3290863,1589869.0,192.3730316,1188065.0,20.96850014,61900900.0,72.00614929,2484700.0,165.7813568,9877300.0,278.3389587,2486900.0,565.4424438,759800.0,550.9890747,99576,206.3667145,910242.0,95.07961273,1903900.0,563.7657471,4433379.0,97.76290894,2247353.0,275.5,1177749,188.3167114,649800.0,96.50992584,6844900.0,2925.012939,139491.0,154.9563293,5904800.0,151.0108032,3488800.0,506.9562988,445880,473.6271057,1259551.0,82.15426636,1449500.0,90.9592514,1064400.0,255.4700012,538700.0,307.5975952,258200.0,539.9152832,96143,99.44096375,1461000.0,1229.647217,18337.0,34.89600754,5074800.0,110.7777481,601292,757.1552734,3458610.0,37.2982254,3790798.0,282.9107056,1044300.0,3389.601563,119261,1138.974731,968209.0,1175.91394,1598695.0,95.13098907,2524000.0,146.5399933,946200.0,730.598938,329582.0,80.85871124,693065.0,274.1612549,1103000.0,62.12638092,8997500.0,137.5759583,6930300.0,42.10054398,1223700.0,132.7838287,1771543.0,390.9532166,1501644.0,1471.747925,43977.0,190.6958008,1830200.0,1819.807617,146923,69.04503632,882500.0,568.6400757,946300.0,3781.382813,4729446.0,18.86103821,7134300.0,3032.930908,24757.0,91.20545959,511058.0,277.4685059,732716,4341.989746,1773529.0,134.1999054,1082400.0,4838.26123,874504.0,200.4703979,928900.0,213.112915,1745100.0,2328.436035,73879.0,731.2983398,1616635.0,41.72496033,734868.0,230.6937561,1102400.0,55.1988678,1641200.0,126.0999985,1224642.0,564.1183472,378400.0,292.3259277,1345729.0,142.8679657,2995600.0,709.5118408,12695568.0,512.2988892,826569.0,244.304245,918800.0,2299.611084,120504.0,335.972229,3786675.0,127.9216232,4099900.0,97.40307617,1221500.0,31.77406693,1913512.0,208.4487762,1022826.0,571.9162598,682122.0,487.8922424,295495,5.627404213,23822824.0,88.0038681,1747168.0,226.7505188,1607482.0,221.3194427,860600.0,242.4097595,8457606.0,83.73100281,8880500.0,76.24168396,7967000.0,1561.639404,205751.0,491.0,93421,310.5492859,1874969.0,45.97251129,1354406,76.45009613,1560574,1158.929565,2277617.0,83.38787079,1350296.0,645.5043335,4505647.0,123.1674805,2168195.0,138.5618896,7381379.0,2353.728027,9862707.0,44.29999924,1001059.0,338.7476501,1632000.0,185.6999969,1567093.0,114.464035,1206600.0,33.36955261,15477100.0,1807.757202,923160.0,880.9623413,2208325,947.401062,221579.0,992.9168701,1899036.0,332.501709,371900.0,421.980011,1119500.0,125.5795746,635880.0,88.95661163,3330900.0,252.4164734,178805,67.80000305,930900.0,146.186203,1406900.0,469.8947144,825300.0,183.3786011,460035.0,178.0,379006.0,5933.401855,171096.0,68.6349411,3742300.0,85.47688293,1560547.0,161.5894623,972208.0,159.3999939,6213.0,1568.647095,1545626.0,1374.0,207049,143.9881744,1017112.0,989.3112793,5614550.0,222.9031982,421500.0,863.9616089,1483313.0,7.882453442,45521500.0,7.172425747,3961848.0,117.871582,1521900.0,17.83257675,2984780.0,79.75008392,2267700.0,183.7193146,2025200.0,198.9272766,1107365.0,77.45507813,5629926.0,911.9274292,241381.0,2621.296631,616766.0,40.65222168,2737700.0,58.66651154,2876900.0,55.97285843,3953800.0,2043.331543,397320.0,95.00119019,461100.0,46.30736542,4094500.0,351.8647461,1317900.0,87.90000153,255071,70.87796021,2469600.0,26.64405441,27042800.0,59.54418945,1563100.0,503.289978,600516.0,4247.741211,100239.0,240.4545288,783392.0,1251.102783,337700.0,466.8099976,393400.0,200.9900055,2031900.0,52.30562592,1798200.0,128.9249573,2226400.0,158.9727783,2265535,1709.51062,67652.0,85.62078094,147191.0,73.67366028,3946900.0,34.86653519,12193800.0,112.9100342,2896700,91.4238205,8164400.0,29.44000053,4179248.0,499.9681091,264214,94.85706329,1327698,129.390976,7093500.0,147.2318115,904500.0,448.4621887,2370500.0,277.9076843,906822,260.7551575,3845400.0,537.3707886,703370.0,1243.603027,113600.0,63.25819016,8250400.0,161.7518005,2482400.0,77.84315491,4047718,59.49000168,1204500.0,282.6000061,525912.0,87.06114197,2389000.0,206.0,1212619.0,248.8050537,1017900.0,294.9102783,754067,336.2775574,22515468.0,252.3500061,100135200.0,60.47777557,2528900.0,345.9429321,1249100.0,48.63999939,11666800.0,48.62584686,3896286.0,212.9499969,1220600.0,106.0029678,14849597.0,147.3136597,10356600.0,65.9569931,1343300.0,571.8099976,152400.0,65.69000244,8048500.0,73.09999847,12483200.0,46.72509384,9666518.0,39.88051987,2048000.0,178.4353638,536700.0,107.9242859,3105237,366.25,1004500.0,4690.80127,3938228.0,53.16522217,846044.0,579.267395,4839300.0,219.5602417,3197700.0,93.64569855,4926900.0,592.9440918,998900.0,64.84827423,356353.0,212.0,520343,37.38156509,12809900.0,834.611145,935350.0,1075.682373,1449255.0,333.3761597,5011800.0,786.8647461,84961.0,513.0,175720,30.73656464,7669900.0,28.60607338,2092892.0,107.8348846,3132800.0,90.48648071,1235500.0,242.2242126,1121200.0,26.08774757,3629917.0,68.38293457,82067084.0,399.9533386,226090,84.18776703,49428.0,81.95786285,723065.0,294.1712341,837600.0,245.0817719,1023100.0,495.8299866,1362200.0,112.4263229,5007400.0,340.9686584,276814.0,66.42155457,2673900.0,7.437841415,13841000.0,565.2000122,1085278.0,42.85837936,24323000.0,172.632309,694800.0,333.769989,309700.0,0.0,0.0,8.020000458,38009100.0,232.3399963,2579100.0,35.71181107,9947400.0,105.8185425,1591400.0,2155.628418,360204.0,143.719162,2576800.0,62.0628891,28057800.0,1475.0,416303.0,421.8034668,337610.0,230.6307678,1316800.0,56.40326309,4831300.0,94.28131104,27742900.0,362.3999939,672794.0,551.2559814,2879027.0,0.0,0.0,68.70092773,1716600.0,143.4958649,1678200.0,212.1160431,660100.0,2499.173096,453378.0,326.1497192,633600.0,278.9844971,971444,25.69968414,2571900.0,73.03282928,2603600.0,69.60119629,2515700.0,100.6218338,18020000.0,380.9155579,900036.0,109.048317,1694200.0,144.5854492,3432000.0,33.36000061,605189.0,101.4578934,2164600.0,231.7700043,694400.0,199.4400024,1745900.0,149.3019104,3249900.0
+2025-04-15,319.8840637,1259418,102.6970673,1326700.0,163.1613159,5192709.0,1992.212402,7629172.0,201.4511261,51343900.0,174.0314484,8078500.0,143.0484009,6425603.0,2103.791504,674994.0,54.94579697,1185638.0,114.6399994,5182400.0,125.099678,8639400.0,38.22132874,418707.0,15.0721426,6437630.0,92.45999908,1258500.0,287.2235107,3273200.0,33.80162048,3905290.0,350.3800049,3030400.0,178.0222015,3035900.0,44.83588409,2723400.0,3177.809326,450081.0,295.0456238,1763300.0,200.4525146,0.0,265.3399963,1082300.0,1447.400024,72335.0,97.59907532,1668600.0,9.829253197,12446000.0,106.2992554,1228500.0,47.80373383,71806774.0,218.4862366,478404,3942.581055,1251068.0,171.1788788,698457.0,81.0439682,4550000.0,137.841507,1815889.0,192.3217773,329600.0,417.9623718,1422069.0,334.170166,1313800.0,74.51000214,936900.0,53.37033081,4050800.0,206.9222412,1355840.0,164.1499939,734600.0,192.6548157,1691600.0,126.4332886,753400.0,2499.868896,74998.0,328.8157959,819400.0,1123.87085,470078,144.3401642,5259900.0,9.229489326,28459200.0,95.29000092,28116500.0,159.6730042,758200.0,290.3576965,2593600.0,471.7102356,372600.0,214.41745,3854900.0,179.5899963,43642000.0,73.19999695,9119500.0,1536.239868,3148636.0,95.69999695,784459.0,377.5216064,845600.0,62.87991714,1478800.0,14.29291439,11557200.0,114.0,849084.0,261.8861084,1305300.0,65.55297089,6183000.0,126.4254837,3113800.0,50.74000168,2916600.0,76.48168182,1286700.0,103.8000031,3092100.0,289.0,183441.0,128.8167572,1674407.0,1323.87915,69759,678.1245117,2105600.0,618.0,254568.0,154.6018219,1439400.0,339.5,856019,793.1311035,6045773.0,522.4989014,8336544.0,196.9859924,1384800.0,178.2244263,17242400.0,167.6769867,881400.0,144.2459412,1471300.0,578.4199829,330600.0,256.5605164,3509100.0,10279.28711,3745275.0,3631.169922,113200.0,155.5200043,11541100.0,1743.167969,10379399.0,733.4663086,2357472.0,37.5585289,84677800.0,673.8336182,93189.0,176.951889,124965.0,47.24214554,1476500.0,279.177063,42882246.0,39.82367706,2244147.0,3196.962158,5887946.0,27.45344353,5152400.0,20.72535896,2528870.0,118.1477509,1466459,137.3457184,6360038,11.69271374,42014284.0,59.53419495,4036800.0,431.0970764,488005.0,326.9776611,373627.0,199.7429504,2567800.0,116.5634308,0.0,17.48238754,3386400.0,925.5,1525141.0,32.91156387,1856500.0,74.34347534,1284800.0,5477.805176,25140.0,713.9241333,99144,400.0,574931,116.9800034,1030700.0,76.50410461,3813700.0,3864.0,779453.0,4596.577637,215700.0,37.5434494,5100300.0,118.2200012,1511700.0,879.6069336,516200.0,366.3016663,12005178.0,313.1241455,6672081.0,66.54864502,1455420.0,48.68008423,15684400.0,582.8200684,216066.0,70.92121887,2231555.0,109.1812286,1047604,64.13141632,3565333.0,54.40135193,0.0,3077.044678,626211.0,265.9567261,160297.0,490.9807129,207174.0,346.583313,37146060.0,266.7138062,604675.0,233.9840851,461800.0,655.2000122,2015937.0,450.9403992,787431.0,536.9328613,113537,528.1699829,4329200.0,118.9310303,1866000.0,1207.592041,57474,460.907074,561330,94.22853851,505283,94.23000336,6615600.0,166.6047363,11224800.0,427.5671082,4738928.0,1289.830322,60402,25.94717407,907494.0,2429.811768,338189.0,130.6442108,6224200.0,62.09941101,1486600.0,941.7676392,403831.0,495.7214966,293303.0,63.02688599,24738400.0,12.17919827,3122981.0,24.23142433,4372700.0,133.4059296,2277700.0,127.3651276,419047.0,59.86789703,4390700.0,290.1245117,3611300.0,283.8450317,1119000.0,298.2000122,472764.0,21.39376259,0.0,217.3457489,614300.0,118.6800003,1662800.0,2301.368408,88806.0,6708.006836,182821.0,3669.039795,339825.0,98.33374786,2615100.0,1226.0,455563.0,125.1510468,307540.0,264.3099976,1857200.0,149.7533875,908600.0,71.83998871,2245000.0,35.07116318,7316700.0,4748.999023,30789,104.0410233,2307400.0,394.480011,696389.0,90.5244751,1125000.0,92.5,519905,343.1799927,1041800.0,325.4110718,1082600.0,131.7938385,430400.0,3313.911133,77043.0,92.55645752,3874800.0,3.597175598,191760,135.450592,1121000.0,33.72951508,17989900.0,234.4202271,365764.0,260.4261475,1567600.0,48.79999924,9790800.0,284.2850342,594000.0,71.1027298,2686000.0,147.7063293,36584048.0,62.27999878,2922800.0,36.52140427,6008200.0,74.06832123,9613118.0,161.9612122,2734400.0,60.51472092,0.0,77.80000305,1386300.0,83.52616119,5739600.0,282.9976807,1124600.0,312.8399963,346800.0,36.80518723,2615100.0,2556.829102,1526141.0,60.45000076,4785400.0,109.2252502,979000.0,2663.496338,265394.0,85.61580658,3067800.0,105.9199982,2845100.0,254.0839386,5227700.0,163.7863922,499105.0,392.7999878,5204800.0,36.90523148,4570114.0,56.51681519,18543600.0,80.51000214,2596000.0,27.67396927,15163600.0,206.9017639,1843700.0,258.9484863,5171612.0,24.65965462,4355800.0,70.36653137,5622900.0,59.41215897,2328200.0,453.850769,1301451,98.98671722,4789907.0,66.93358612,11114400.0,130.0056152,9334800.0,5039.270508,110488.0,25.06999969,3114000.0,52.42588043,4359300.0,40.44384384,10499600.0,181.5500031,2745000.0,55.81000137,1549100.0,264.1687012,0.0,20.2760849,7353542.0,4955.847168,264491.0,25.01390076,6069405.0,92.55000305,3824400.0,458.2041321,1143600.0,866.6166382,136553.0,104.1800003,2866200.0,84.29906464,5728800.0,129.5,108970.0,87.45240784,2832100.0,113.4820862,1338936.0,2035.450684,2746371.0,165.737854,1139600.0,118.7511292,3102000.0,34.49351883,3356687,189.2839508,3505100.0,84.64902496,7840500.0,1886.175903,469135.0,144.1982727,1587500.0,71.80000305,4732600.0,943.7733154,428516.0,17.93446541,4363100.0,51.4905777,1090700.0,277.9509277,596106.0,162.3457794,698100.0,26.64151001,12375800.0,3959.846436,461465.0,464.955658,409400.0,196.5808105,1105600.0,563.7542725,814731.0,540.9296265,406666.0,33.28038788,1143888.0,130.7982941,1459900.0,31.64999962,7078913.0,32.02758789,0.0,117.3604889,2340900.0,146.2799988,1126000.0,28.13499641,12112600.0,69.23000336,4615100.0,145.261261,2277500.0,65.03499603,3519000.0,237.0275726,1661400.0,109.0480804,2314400.0,29.81515694,537032.0,741.7911377,261321,2051.588135,484126.0,224.6648712,867500.0,347.8145752,292700.0,55.15727615,2077600.0,53.92613602,2754100.0,247.2421112,527380.0,123.7703323,1198077.0,433.4832458,1076300.0,160.5590515,4418616.0,75.91342926,2168800.0,99.17571259,2972500.0,34.85783005,1148978.0,6.981730938,53924713.0,16.95334053,6406076.0,11.53035069,25414693.0,817.9439087,195733.0,557.3384399,4713455.0,14.34745884,4248519.0,104.626297,3192300.0,829.9824219,41502,151.5500031,628200.0,773.8377075,352500.0,65.64183807,1900700.0,50.28636551,5226300.0,50.15497971,383897.0,416.2535095,87800.0,56.62473297,2162200.0,181.3704834,322838,86.88327026,1323834.0,268.3128052,697500.0,275.3564758,2217500.0,81.76669312,2994100.0,66.56357574,2249300.0,70.76000214,3669200.0,152.6000061,333913,45.5201149,7444700.0,109.2784424,828200.0,150.6917572,1427300.0,3485.712891,3580201.0,135.2375946,1171000.0,473.3999939,2626919.0,9.085597038,125469000.0,536.9343872,385511.0,40.20631027,6275400.0,1016.933716,384531,226.9203491,685025,33.1414299,18742000.0,433.9253845,395700.0,204.7080841,1081300.0,39.81087875,2622200.0,665.864624,129496,374.4641418,896967,263.5299988,424100.0,73.16356659,1579826,163.9654694,699647.0,871.8849487,246891,212.8300018,2120721.0,1923.930054,221400.0,69.33045197,3529200.0,34.45117188,5289400.0,24.31480408,232000.0,3161.481934,57988.0,49.83040619,4280800.0,625.5,197101.0,37.34402084,0.0,1057.403931,1144585.0,90.21356964,733600.0,79.64257813,786900,340.8774719,503139.0,126.8199997,2570800.0,323.9681702,434577,99.19999695,3584000.0,49.46224976,2950585.0,731.5,191906.0,51.5,1067887.0,14437.89355,141978.0,72.44903564,1008782,274.519043,1544800.0,175.0,2046200.0,6697.568359,2038.0,185.1729889,4999300.0,63.00976563,5405800.0,362.8764343,312874.0,328.0300903,1635300.0,33.38000107,1430700.0,911.2234497,178304.0,104.2112274,7577300.0,56.45220947,4145500.0,122.2771606,456000.0,38.9226799,3493667.0,255.8781738,88782321.0,41.23640823,5049200.0,44.28408051,9799300.0,179.0,2792609.0,1717.849121,96733.0,158.3479614,15690800.0,155.9814911,27551500.0,112.5500031,1076400.0,295.9563293,753291.0,84.90161896,1521900.0,1838.286255,281491.0,210.9730988,1291736.0,190.7358551,579400.0,271.6000061,478415,502.6800232,2501200.0,144.97966,419501,1345.573486,7277404.0,992.8235474,161600.0,20.91529083,8528200.0,51.02413559,1449000.0,69.84650421,4388913.0,13.14972115,14988300.0,155.9362183,15330725.0,334.3010254,1011400.0,349.9376526,2883100.0,156.2406006,0.0,64.05900574,0.0,178.756958,274900.0,891.6134644,354269.0,487.9800415,647679,113.5597305,6906715,116.2321701,1128100.0,215.6018219,722800.0,1906.620972,479401.0,1707.706909,43445.0,2673.882568,1588511.0,378.4310608,39244944.0,211.0768433,2606000.0,249.4491882,1474558.0,262.1437683,0.0,256.7756958,310511.0,303.578064,2594506.0,57.86000061,2061400.0,184.3576355,3203690.0,14.82265759,48695200.0,23.23799515,9162400.0,1886.0,29246,29.72068405,2187200.0,783.2990723,19130783.0,64.27999878,1325700.0,732.8282471,159434,13.26357841,8300300.0,1157.684937,1094069.0,164.0149994,1252200.0,260.465332,291270.0,107.5999985,785235.0,344.4146118,595590.0,284.7282104,1150900.0,2320.0,144817,726.9556274,1014396.0,176.9835815,172139.0,124.2362671,3606700.0,310.934906,160541,249.4548187,15656298.0,14.80032825,12876767.0,236.2007294,3363700.0,177.1576996,459290.0,159.0766754,2675600.0,1815.495728,1160779.0,1177.768555,90854,404.019989,985100.0,333.9840393,348793,165.3680878,440400.0,71.62783051,1076300.0,27.05999947,4268040.0,1017.698547,634019.0,7767.62207,815813.0,306.9685364,408708.0,4129.576172,3140515,2952.202148,1768865.0,1733.916504,390928.0,702.7185669,602825.0,58.45999908,1479700.0,714.8199463,16936191.0,15.50861263,9062656.0,114.7190628,3974648,19.85000038,64056900.0,592.1949463,1177800.0,32.35546112,4998800.0,453.636322,919092.0,45.41192627,2737900.0,24.48890686,4096900.0,39.90000153,2595294.0,149.1499939,1282100.0,72.77574158,1727500.0,81.98526764,1200700.0,4.206321239,93743730.0,488.269989,1733400.0,403.6099854,508400.0,140.5472412,1365590.0,4586.457031,1128483.0,73.38366699,15108812.0,228.6828003,669300.0,45.3599472,1694150.0,12.66665268,6752900.0,174.7906036,640184.0,115.8008499,492779.0,941.8922729,268251,133.9058228,1446200.0,135.3415222,1203100.0,78.30561066,3519900.0,75.05122375,7790561.0,615.3876953,545258.0,479.9162292,137724,109.4786453,1101923,551.0,232964,511.843689,1710137,970.8990479,36127.0,172.7746582,415500.0,1199.618652,1105880.0,99.68901062,1137838.0,151.2043762,10847700.0,230.8897247,10912900.0,880.8795776,601758.0,73.46546173,1083949.0,138.9944763,2452023.0,81.13599396,1372300.0,34.8297348,7414100.0,158.5702667,364191.0,13.9144249,15071700.0,136.8899994,709100.0,266.691864,9545090.0,28.56501579,7747100.0,130.5507965,813864.0,19.82646179,3907500.0,103.7714233,4531500.0,671.9936523,790400.0,1417.515137,89270.0,138.7854004,1855700.0,26.34712791,12974800.0,67.73000336,3229900.0,698.2889404,480665.0,70.80963135,14965500.0,67.1105423,8992600.0,22.21593857,22262800.0,86.01256561,446100.0,552.392334,2307718.0,140.7140198,1453800.0,103.6980286,1508900.0,242.7943115,17899410.0,224.7802887,591800.0,217.9854736,1262000.0,553.3432617,352100.0,40.52679825,1358800.0,70.78902435,115490880.0,752.8694458,2458100.0,188.3386383,9452557.0,462.9897766,1224300.0,60.16413879,1651600.0,217.1244812,2805200.0,92.61487579,497429.0,68.13557434,10674200.0,577.328186,375410.0,11388.52539,545630.0,255.6399994,1573700.0,25.51900101,8975700.0,32.17113495,6218300.0,53.56982422,1439400.0,872.8566284,156815,54.03521729,4167200.0,128.9799957,1552500.0,515.9996948,2210700.0,151.6018982,1545000.0,241.5,279048.0,220.9214783,1205400.0,60.98286057,2527300.0,46.14662933,2536682.0,481.324646,1693077.0,308.9636841,2901200.0,61.25,678173.0,38.16802979,6704900.0,691.3497314,670800.0,433.4279175,777000.0,158.5800018,1537900.0,66.03378296,5782500.0,81.07632446,5829400.0,191.1187286,293751.0,2118.320068,424700.0,71.11499023,2353000.0,186.5513306,619103.0,29.70999908,5791300.0,3463.700195,76841.0,103.0400009,538500.0,74.30415344,1639800.0,404.0724182,8717218.0,221.3309021,497000.0,29.36530304,1471611.0,497.6589355,326500.0,230.3287506,2406600.0,133.4084473,2541700.0,1111.291382,1007386.0,194.7493896,9871003.0,1105.995972,163781,58.63999939,3081900.0,55.63985825,6384000.0,335.5,695300.0,194.3681946,744704.0,225.9796448,1331019.0,26.05447197,3281100.0,120.263031,2416100.0,542.1409302,634400.0,225.4721832,1178144,527.7911987,314189,76.85375214,16042500.0,26.23999977,7035900.0,432.5823975,2316239.0,53.24113846,11297400.0,108.1466446,6003800.0,551.3272095,362000.0,383.6731873,17199900.0,428.5317993,691400.0,262.9153137,473753.0,310.7200012,11217800.0,26.6715126,1246000.0,157.2320709,1400700.0,28.75165749,3178200.0,1046.579956,243200.0,121.9744415,3227902.0,812.7225952,190486,561.1047974,0.0,256.4543762,1109296,134.2524414,971414.0,351.0,56170,1487.528687,78838,136.7854004,1283237.0,16.30999947,17487100.0,11.14500046,7237435.0,72.73725128,1607800.0,181.7543945,272300.0,66.60189819,7851700.0,54.14559174,12001100.0,69.73404694,1753911,97.62799835,77120000.0,1054.046997,13509248.0,38.6746254,2593400.0,54.18642807,15977100.0,524.7749023,926900.0,4.40645647,11467525.0,816.5,1735200.0,96.21857452,1513700.0,214.3132782,843200.0,81.42870331,2539800.0,88.09352875,1536800.0,109.5730133,1366600.0,112.1858826,228966900.0,7205.169922,22600.0,456.8174133,32277087.0,30.42594719,412500.0,26.29033089,2044100.0,170.0496979,1924200.0,11958.42383,698107.0,55.18035126,4991100.0,314.2000122,2232359.0,1388.717896,43305.0,152.302475,1001800.0,80.80858612,3286200.0,75.39846802,3296300.0,35.84999847,6708200.0,124.9000015,2248235.0,337.6809998,519151.0,11.96777344,8255717.0,133.424469,8630000.0,93.19533539,5433000.0,430.5131836,601553.0,97.44020081,1566800.0,1627.86084,234482.0,37.39033508,9350300.0,41.99842453,0.0,772.3858032,160971.0,250.8431091,864353.0,31.20586967,0.0,173.5500031,4147500.0,0.0,0.0,693.763855,93717.0,218.6200562,453000.0,144.0727844,1154300.0,87.92829895,2518800.0,189.3631744,157958,17.10089874,11015600.0,279.0,1591297,94.06999969,9641600.0,82.22275543,1651100.0,139.920929,5459600.0,233.7289734,622044.0,194.9726715,1806425.0,21.27184296,51814700.0,71.67274475,2267600.0,165.1344147,8765000.0,275.8908997,2368900.0,564.0924072,440800.0,553.9890137,46789,209.8644562,1172597.0,94.43206787,1725900.0,571.7624512,3513218.0,98.61258698,6444464.0,275.5,1869419,186.4004517,447500.0,96.68665314,6702200.0,2974.996094,180673.0,157.4145508,6007200.0,151.0788574,3621100.0,509.9560547,511619,482.6238098,2233578.0,81.67794037,985600.0,91.50281525,1191600.0,256.4299927,542500.0,303.0658569,244300.0,547.9140625,108837,97.6085434,1732000.0,1317.62207,35961.0,34.81725311,2505100.0,112.9773026,365606,762.9549561,4079767.0,37.97601318,2867878.0,283.0870667,691500.0,3351.606201,106478,1175.457886,703488.0,1177.913818,2024003.0,93.56523895,2347800.0,147.0599976,552600.0,738.5510254,258474.0,84.01530457,830794.0,272.8919067,805800.0,61.85700226,9140800.0,136.9927979,6346800.0,41.31464005,2395900.0,132.0839081,2640172.0,399.7521362,1247342.0,1533.737305,89668.0,192.2367096,2119400.0,1829.806641,262478,68.99600983,1003600.0,555.5458374,838500.0,3895.364258,3039221.0,19.01764297,9745000.0,3102.883057,21160.0,89.0789566,589108.0,279.9682007,803699,4351.487793,2075138.0,135.3726501,1440700.0,4916.249512,4528476.0,201.9708099,972900.0,212.5566101,1769500.0,2333.390137,79022.0,744.496521,6554434.0,42.49747086,814585.0,230.3280792,810600.0,54.87177658,1206400.0,128.1000061,1323886.0,565.3146362,340700.0,299.7240601,1404833.0,140.2524567,2570100.0,731.7091064,21759808.0,520.2957764,713855.0,243.7471161,1154200.0,2289.612793,88305.0,334.1723938,3574936.0,127.4263458,6315600.0,95.32770538,1177400.0,31.77406693,0.0,213.0963593,808053.0,585.4143066,1389410.0,490.891571,356278,5.829284668,75254251.0,87.75484467,2210016.0,230.5660248,1598526.0,221.4573212,747400.0,246.6064606,5043930.0,81.98762512,7088600.0,76.50930786,6921500.0,1583.634277,156181.0,493.0,65460,318.1480408,1242088.0,46.47220993,3666621,75.65061188,2152988,1180.428345,1766178.0,88.22053528,1797769.0,669.7008057,2949197.0,127.2664108,4826182.0,141.9609528,8837962.0,2370.722656,13610650.0,44.29999924,0.0,334.6352539,1247900.0,185.3000031,1705136.0,112.8815308,951200.0,33.21215057,11618900.0,1835.753418,1768522.0,883.9622192,1956047,950.4007568,325640.0,993.1168213,3351798.0,332.6793518,420800.0,425.6499939,1016100.0,129.9788666,792733.0,88.81999207,2381200.0,254.9156494,251642,65.93000031,892600.0,145.6984863,1203500.0,469.0178833,1086100.0,187.9780731,436809.0,177.8000031,5615862.0,6003.382813,160011.0,69.11724854,3187300.0,87.52632904,1951897.0,160.8894958,4665878.0,159.3999939,0.0,1605.138916,2526867.0,1378.0,406967,142.4882965,661412.0,1024.908081,8968968.0,219.947876,342200.0,900.3599854,1160333.0,7.87404108,29954500.0,7.642387867,5202135.0,117.3653564,1073000.0,18.16608238,2152047.0,80.23305511,1770900.0,180.3739777,1609400.0,205.0178833,1223494.0,78.35455322,5113258.0,918.9268799,95778.0,2698.275879,524527.0,40.32849884,3062300.0,57.45609283,2268700.0,55.66254807,2374000.0,2063.324951,186145.0,95.00119019,0.0,46.84971619,3860000.0,345.2738647,1670400.0,89.69999695,495647,70.32546234,2322700.0,26.93792152,25721300.0,58.41534424,3556300.0,534.2770386,1135985.0,4337.693359,67733.0,245.4535828,2719667.0,1273.362305,575500.0,468.6199951,212700.0,207.25,2247200.0,50.84218216,1295300.0,128.5181732,1811100.0,160.1725616,1259866,1725.506104,155965.0,87.41448975,155897.0,73.87314606,2228200.0,35.16527939,9309600.0,113.1098709,3292542,88.94142151,6605600.0,29.47999954,2325771.0,511.9673462,304498,95.95655823,1448765,127.3104095,5020900.0,148.7425842,796800.0,440.1483154,2545900.0,283.9056702,637743,264.7958984,3130500.0,536.3710938,592202.0,1260.290405,80500.0,63.41687775,3841900.0,165.0019531,1387400.0,77.94306946,4532519,59.59000015,994800.0,288.7999878,875921.0,85.36515045,1845100.0,214.6000061,1355636.0,247.6346283,1326300.0,300.9084473,756304,345.3742676,36426515.0,254.1100006,79594300.0,59.9080658,1520000.0,342.4286194,1062400.0,49.24000168,9762600.0,49.00346756,4388121.0,214.6000061,1267100.0,108.9516602,26717926.0,147.5088043,6958900.0,65.3872757,731700.0,578.4299927,192800.0,67.0,13050200.0,74.01999664,13790200.0,48.18070221,9538749.0,40.15427399,2842100.0,175.1224976,533200.0,109.5231628,3851125,358.0899963,658300.0,4685.802734,3543800.0,53.51615524,1289035.0,575.8435059,3871300.0,217.3969421,2807000.0,91.5861969,5767000.0,593.291748,530800.0,66.89028931,320153.0,211.0,250008,37.80235291,11717300.0,863.0979004,767603.0,1101.674683,1443006.0,334.0027466,4386200.0,805.8615112,125535.0,519.0,65802,31.18413734,6220600.0,29.54303551,2391776.0,105.1177673,3107100.0,89.86780548,1212900.0,243.2687988,788200.0,26.08774757,0.0,69.2224884,43687318.0,405.9526367,314566,86.15981293,59682.0,83.7779007,976237.0,294.1213684,612800.0,248.0657501,764000.0,500.4899902,1030700.0,115.4791641,4279400.0,343.9666443,175838.0,66.79602814,2599600.0,7.291619301,11897900.0,580.4000244,612407.0,43.03252029,21795300.0,171.94487,605900.0,323.4400024,468300.0,0.0,0.0,8.25,38578300.0,233.3200073,1467000.0,35.82147598,6199500.0,105.6039429,2060300.0,2197.621338,313876.0,144.7063141,1930500.0,63.47922134,20903300.0,1474.0,221533.0,427.8006897,546373.0,229.8166656,1323800.0,57.56357956,5439700.0,93.52490997,21871200.0,356.0,608777.0,553.65448,1951239.0,0.0,0.0,67.72995758,1388300.0,141.1645508,1565100.0,211.9464874,592400.0,2523.165039,393824.0,325.2946472,553600.0,279.984436,815576,25.43403053,3121600.0,74.38344574,2027600.0,69.14853668,2556800.0,100.3395996,13164900.0,392.4130249,606832.0,108.4916458,1559100.0,143.288147,2599300.0,33.36000061,0.0,96.78149414,2335500.0,228.1100006,619000.0,204.6399994,1771200.0,147.7082214,2785200.0
+2025-04-16,323.8825989,926168,102.2787857,1454400.0,163.7611847,5990404.0,1995.155029,3768723.0,193.6079559,59732400.0,168.9915924,9459300.0,139.3497162,4189112.0,2158.785889,901571.0,56.39638519,2160507.0,112.6399994,5026300.0,128.5487823,13483200.0,37.93914795,644025.0,15.23596954,3791348.0,92.37999725,1622600.0,283.8204956,3183900.0,33.86075211,4164549.0,344.1900024,3687900.0,174.4427185,4392800.0,44.89427567,4132200.0,3255.755615,1287406.0,291.1652832,1406500.0,196.7367554,0.0,260.1600037,1323100.0,1441.0,73155.0,96.58396149,1231600.0,9.532556534,15587000.0,105.6203003,2240200.0,47.80373383,20049747.0,216.9863281,534511,3938.581299,1264845.0,171.5914612,702346.0,80.07479858,3468300.0,137.4111786,1490715.0,188.8683319,435200.0,411.5629578,388176.0,331.2821655,879300.0,73.80999756,1460000.0,51.94738388,4277300.0,213.4197998,475022.0,167.1799927,1527600.0,192.3577271,1596100.0,124.6697922,708100.0,2554.865967,41212.0,332.9379578,798855.0,1119.871338,444974,137.1355591,9279100.0,9.121024132,31514300.0,88.29000092,62109000.0,157.9886627,1070100.0,277.9096069,2656300.0,458.62146,617400.0,214.4076233,3376800.0,174.3300018,51875300.0,71.87000275,8003100.0,1553.736938,1165449.0,95.0,151660.0,371.2579651,978200.0,61.90496063,1448900.0,14.75366592,8015000.0,116.1999969,743254.0,257.9573364,1556800.0,64.56607819,5633400.0,123.824585,2264200.0,50.70999908,3082200.0,74.54837799,1554500.0,101.0,4881700.0,294.0,133251.0,127.5176086,664063.0,1313.880005,112152,630.25,4028300.0,605.0,268570.0,154.6413727,1481900.0,333.5,2278537,790.7313232,1924083.0,523.8986206,9645260.0,196.5537109,1028600.0,173.9020233,34638600.0,166.3414917,737100.0,143.7745361,1124600.0,571.8499756,368400.0,251.6454315,4244900.0,10253.28906,1901968.0,3566.860107,89700.0,156.4700012,6809600.0,1741.668335,7850612.0,739.4660034,1119513.0,36.90602493,52872700.0,670.8342896,109017.0,176.552002,561005.0,46.7161293,1117700.0,277.9771423,82382137.0,39.87114334,2519441.0,3170.970703,5318124.0,27.47319412,5393700.0,20.85473633,2308598.0,118.1477509,1093654,138.2453766,2864842,11.73198414,26189321.0,58.06385422,3158000.0,433.496521,565412.0,317.478302,580074.0,198.1215973,1639700.0,119.2407608,290901.0,17.07378387,3504900.0,922.5,2087868.0,32.49820328,1747100.0,74.51908875,905900.0,5412.831055,134399.0,712.9242554,108516,395.0,678596,115.2900009,1341100.0,74.49731445,5147300.0,3898.0,277498.0,4525.223633,248800.0,37.51393509,6154300.0,113.0599976,2370900.0,857.1721802,591500.0,375.8990784,4076025.0,313.9237061,5688349.0,66.89021301,948569.0,48.05697632,14991000.0,582.8200684,70582.0,71.62109375,1663798.0,108.3813782,1187588,65.04004669,3171170.0,54.11198044,377841.0,2289.289307,5290263.0,271.9557495,517900.0,491.3805237,179616.0,354.0797119,42450199.0,255.1175537,523703.0,233.5176086,476000.0,662.4000244,837371.0,448.9406738,1195294.0,534.9331055,185684,516.4500122,5889300.0,118.2046967,1207700.0,1211.590698,88886,466.9058533,432114,94.92800903,851106,95.25,7874200.0,166.8047028,14981717.0,438.4637146,5141881.0,1293.829712,42395,25.85028267,869531.0,2461.809326,211823.0,126.5744247,5767300.0,61.59160233,1412100.0,959.7632446,373724.0,493.1229248,242805.0,60.84205627,21922600.0,12.17919827,4015504.0,23.61497116,4362200.0,133.5152283,3167900.0,125.7522812,411594.0,58.60063934,3909500.0,286.8716125,3017200.0,284.1141357,1461600.0,299.0,274617.0,22.57309914,4418341.0,217.3657074,927500.0,117.2099991,1902300.0,2303.368164,183641.0,6807.977051,490949.0,3739.021484,850074.0,99.057724,2261900.0,1237.5,439977.0,125.7508163,548440.0,259.2600098,2170800.0,147.7080994,778100.0,72.80283356,3258200.0,34.44940186,8753900.0,4753.998047,20230,101.951683,1236400.0,391.4801636,1975555.0,88.84370422,817000.0,92.69999695,798216,332.5,1000400.0,326.2131348,1311500.0,130.5878906,472500.0,3238.935791,66519.0,91.80036163,4120300.0,3.597175598,149420,132.8670654,1412100.0,32.89608002,20687000.0,234.9200592,176427.0,258.9599304,2380200.0,48.08000183,8604200.0,277.5578003,575400.0,70.57466125,1811100.0,149.7557373,26732432.0,61.97999954,3334200.0,36.14793777,5771500.0,73.06874847,1216602.0,158.514801,4003400.0,62.50102615,477047.0,78.23000336,2561300.0,84.14978027,6093300.0,282.8981934,1398400.0,306.769989,546800.0,35.95628357,2610000.0,2537.830322,2147250.0,59.43999863,4507700.0,108.1069031,851100.0,2687.491699,314691.0,84.68942261,3320000.0,104.25,1862200.0,249.0108337,7190900.0,165.8862152,319286.0,379.8399963,4186700.0,37.17100906,3372340.0,55.09401321,20551300.0,79.01999664,2715700.0,27.1284256,25311500.0,203.4434662,1967600.0,256.9488831,5469965.0,24.96157074,5176300.0,69.13220215,3164100.0,58.91456985,4063800.0,457.3496399,925680,100.386528,2301770.0,66.57426453,6899900.0,130.7979736,8637200.0,5079.264648,48372.0,24.75,4303400.0,51.83002472,6082300.0,40.20610809,15131900.0,179.3899994,3806700.0,55.0,1866500.0,265.4501038,548467.0,20.25176048,7258899.0,4927.859375,227474.0,24.51329041,9726583.0,91.87999725,3467800.0,449.422699,1015600.0,880.1105957,181620.0,103.0199966,2364200.0,82.1987381,5842300.0,129.0,60675.0,88.37212372,3332800.0,115.2589951,1368609.0,2077.439209,2981199.0,163.0024872,1252700.0,116.5011978,4250200.0,34.48400497,3049882,190.0214691,3620300.0,82.41853333,10144300.0,1938.15332,1309568.0,146.12117,2077800.0,73.20999908,4629000.0,947.7723389,481199.0,17.75292015,5320200.0,50.99066925,733696.0,277.3510437,247752.0,161.0333405,1220000.0,26.42029762,8672400.0,3823.851563,271017.0,458.6941833,368700.0,194.9160309,1161100.0,572.7503052,498330.0,559.927124,362830.0,33.21092987,1092543.0,129.912674,781200.0,32.06000137,6559379.0,32.30368805,1389267.0,117.2241364,2506800.0,141.5,1121800.0,28.89433289,10498300.0,68.73000336,4273600.0,142.627594,2215800.0,65.00520325,7165700.0,234.8183289,1868700.0,108.6872177,2132900.0,29.72920609,540667.0,742.7908325,196281,2183.561523,643176.0,218.4194641,1269100.0,345.5776672,344200.0,54.60473633,1757200.0,52.19169617,2713900.0,245.8641815,649432.0,123.5703735,385863.0,430.7800293,1170400.0,159.1594086,2748180.0,75.04367065,940100.0,97.42798615,2460400.0,35.53145599,968014.0,7.058187485,26039001.0,17.22499847,8212977.0,11.73666286,15927987.0,834.4326782,270832.0,556.1386108,1232726.0,14.62698555,6402529.0,106.3306885,4270700.0,828.9824829,30153,147.2799988,698300.0,765.180481,405400.0,65.6712265,1978400.0,50.39538193,6418900.0,49.97698593,384077.0,408.478241,120600.0,56.7028656,2099500.0,179.9707031,479260,89.28281403,1699645.0,266.8504639,615800.0,267.4471436,3411300.0,80.57144165,2006400.0,66.13204193,3397300.0,71.19999695,4222100.0,150.1999969,241634,45.29611206,8354100.0,104.7595291,1480400.0,151.6659698,2198100.0,3462.714844,1199103.0,135.2180328,632800.0,475.0,1948421.0,9.037524223,133804900.0,524.9358521,431501.0,39.61540222,8097200.0,1009.934143,400305,224.4212189,953329,33.09177399,17261100.0,424.9729309,243100.0,200.9663696,1272400.0,39.57806015,3202800.0,663.8649902,138649,375.9640198,657020,258.980011,510400.0,73.36347198,1030611,163.4655762,562302.0,870.8850708,311139,210.1100006,2351032.0,1899.780029,177200.0,67.90585327,4109700.0,33.79299545,5988900.0,24.06203079,316600.0,3041.615234,78860.0,48.03865814,3681100.0,613.0,68855.0,38.58459091,1165763.0,1080.390991,1152567.0,89.98876953,636600.0,80.54193115,8765377,339.8778076,266694.0,124.3799973,2417000.0,323.9681702,651920,96.06999969,5678100.0,48.86830902,3408798.0,723.0,185321.0,51.59999847,793161.0,14467.88867,56653.0,72.34910583,485111,274.013855,1964500.0,172.1999969,1315000.0,7097.42334,3602.0,181.9616089,5128000.0,61.39208221,6206900.0,351.8801575,417757.0,327.6307678,4015200.0,31.62000084,2065600.0,907.2250977,217775.0,103.4223404,7115800.0,55.1055603,4202500.0,120.7137222,553100.0,38.65211487,2218711.0,257.0778198,50697681.0,40.74291611,4506700.0,43.96591568,9877000.0,176.3999939,1011812.0,1641.855713,61801.0,155.1746216,16921500.0,153.0077515,28187400.0,110.4429474,1005900.0,301.9554443,2201137.0,83.60951233,3398400.0,1814.295532,131227.0,210.4731598,955004.0,187.4132843,749100.0,253.8000031,583793,493.9306946,2765600.0,145.5795898,293751,1345.073608,6578428.0,978.5230713,306400.0,21.09245491,10744600.0,50.4311676,1401100.0,69.74651337,2191822.0,13.02214909,26341500.0,156.9358063,1686570.0,329.7679749,1194600.0,341.9133301,2637200.0,162.2347412,379403.0,65.30099487,515409.0,178.1570892,152435.0,879.6187134,109296.0,487.480072,784252,114.5593796,2322978,116.2222519,1506900.0,213.2478027,614800.0,1890.624146,296579.0,1695.708984,55941.0,2665.882813,1128691.0,382.7302856,15048158.0,208.8493958,2300000.0,252.2474823,694687.0,268.34375,85991.0,254.4026947,269089.0,320.776825,5843279.0,56.5,3257000.0,179.2296295,4380763.0,14.69428062,25806100.0,22.97370338,7280500.0,1860.0,54599,29.52502632,2438900.0,787.4979858,38902067.0,63.29000092,1120300.0,734.8277588,418447,13.08790207,7901600.0,1161.683838,2761029.0,160.3821716,1024400.0,258.9655457,259409.0,106.4000015,1075237.0,336.6536255,464181.0,283.5665894,1338400.0,2350.0,156840,719.4560547,1788745.0,175.4837189,281747.0,123.6972809,2864000.0,306.93573,81529,250.4546356,14111097.0,14.98064041,7846827.0,234.1105499,4869900.0,179.1572266,389315.0,157.5749359,2628900.0,1755.512329,851000.0,1161.771729,73977,402.3800049,867600.0,333.9840393,217665,162.1465149,724500.0,70.21483612,1980400.0,26.79999924,4124054.0,1027.695557,781799.0,7643.628418,650228.0,303.4689026,278350.0,4143.574707,1877734,2971.197021,1698705.0,1706.917847,606485.0,691.2232056,739769.0,57.72999954,1465000.0,691.2258911,3832961.0,15.55760098,10958836.0,115.5184937,3900142,19.22999954,89469700.0,586.2139893,1985500.0,32.42416,3198100.0,452.4367676,579417.0,44.8596611,2846300.0,22.66733742,9930400.0,40.15000153,2379775.0,148.4400024,1322200.0,71.30683136,1353700.0,81.32583618,1176100.0,4.245429993,63959835.0,481.3399963,1990500.0,402.2900085,461400.0,138.348053,466249.0,4528.476563,865030.0,76.53296661,25460031.0,227.0034943,1345900.0,45.07982635,1770295.0,12.24055767,5665500.0,173.2906799,1081772.0,114.8843842,629129.0,928.8937988,389928,123.6183472,2965300.0,133.7035675,854500.0,76.38259888,3346400.0,73.03146362,9099430.0,623.3862305,444825.0,481.4159546,120085,109.4786453,1841856,549.0,155664,506.8452454,1254150,963.8997803,90592.0,170.7186584,487700.0,1199.618652,824521.0,98.98908997,3012672.0,151.4898071,7986900.0,227.4035492,9322300.0,855.8829956,306292.0,72.96569824,1196397.0,137.9945221,1982251.0,81.12612915,2183500.0,34.55416489,9609400.0,161.2509308,281182.0,13.73866367,16943400.0,134.7899933,1016400.0,265.4923706,5245224.0,27.97274208,8217900.0,131.3504791,729216.0,19.69943047,7216900.0,101.6010132,5310600.0,638.185791,2020800.0,1427.511719,100336.0,137.048996,2004900.0,26.08578682,11724200.0,64.11000061,3787300.0,701.7879028,145625.0,70.63226318,15276200.0,67.9673996,7272600.0,22.04139137,28527600.0,85.08383179,630400.0,564.3899536,4108791.0,139.221283,1508600.0,101.4085312,2785500.0,246.0915375,19386442.0,219.3601837,702900.0,215.9432678,1165300.0,544.0679321,296900.0,40.28342438,1715200.0,70.76902771,106517222.0,730.7162476,3302600.0,188.3386383,6583673.0,470.3845215,1529700.0,59.01164246,1945400.0,211.1181335,1916400.0,92.02696991,379142.0,64.85025024,17845300.0,585.3189087,188771.0,11388.52539,574199.0,249.3699951,1772800.0,24.57971382,11604600.0,31.37350273,5044500.0,52.36368942,1536900.0,872.8566284,153712,53.31093597,4007700.0,125.4599991,1847400.0,512.0601807,2501000.0,150.5546112,1642300.0,242.5,466890.0,217.1597137,1671300.0,60.00705719,2054000.0,46.37672043,2300494.0,477.9263916,1094429.0,305.6217041,3098900.0,61.65000153,662547.0,37.3993454,14564700.0,693.18573,879600.0,424.1028137,635000.0,160.0399933,2039900.0,65.49195862,6266300.0,81.40113831,7111600.0,191.318634,174760.0,2064.370117,426100.0,70.12714386,4293700.0,183.3521423,627727.0,28.45999908,6446000.0,3468.698242,126405.0,100.9199982,503900.0,72.59635925,2500600.0,402.9725037,8766734.0,220.0956726,460200.0,28.88484955,1648144.0,489.7012329,316200.0,229.2978516,2164200.0,128.6741638,5635500.0,1112.291138,1041548.0,194.7993774,8738158.0,1097.995972,185313,57.95000076,5060200.0,55.39802933,8526100.0,332.3800049,1171800.0,191.8686066,892593.0,227.9794617,691693.0,26.62709808,5903500.0,122.0734177,2897300.0,522.8259888,1275000.0,227.4719391,1058465,532.7892456,224280,74.96157074,16551300.0,25.19000053,5476400.0,419.3829346,2955503.0,51.85319519,19820200.0,105.6202164,6520100.0,537.4492188,418500.0,369.6284485,21967800.0,418.3916626,619700.0,261.9156189,446587.0,311.6600037,12847200.0,26.68142509,1403500.0,156.5522766,1547400.0,28.32651138,3354100.0,1016.650024,204500.0,130.9725494,7067434.0,812.7225952,79029,573.8659668,232252.0,255.9544525,876175,134.3523865,544968.0,355.0,41470,1481.53064,67292,135.7855072,343606.0,16.09000015,13154800.0,11.35999966,7705671.0,71.26600647,2421500.0,179.3719177,249800.0,64.61348724,11356100.0,55.50468445,18277500.0,70.13366699,1800549,96.16300201,60661000.0,1076.037598,11891055.0,38.1651001,4404600.0,52.92145157,19094900.0,532.8543701,1381400.0,4.432772636,8481903.0,796.6599731,1869500.0,97.18956757,2217500.0,210.6810303,1275300.0,80.6062851,1776400.0,86.277771,1335800.0,108.0555649,1757500.0,104.4768524,397016900.0,7045.009766,23300.0,459.4169617,23269276.0,29.65831947,423200.0,25.58274651,3058900.0,167.037674,4699400.0,11998.41895,574207.0,55.42233276,4657900.0,299.0,3227014.0,1413.694702,34655.0,147.3203888,1928000.0,81.42308807,2675700.0,69.91262054,6648400.0,34.25,13049600.0,117.5999985,1652731.0,335.5201721,532235.0,12.08368397,7481262.0,129.2605286,8295200.0,90.95733643,5955000.0,431.9129028,562709.0,95.45766449,2005000.0,1753.850098,315357.0,38.03329086,11399400.0,41.70399475,631163.0,785.3839111,317691.0,255.0404816,789771.0,31.54702187,536121.0,169.7599945,5405200.0,0.0,0.0,704.5869141,125453.0,214.8715515,371600.0,142.0720673,1559000.0,85.93847656,3224200.0,188.3633575,423948,17.12083054,19205500.0,277.0,3001131,92.34999847,11762200.0,81.73057556,1989600.0,137.2271271,7878600.0,229.7301941,720856.0,195.5726013,1244066.0,20.89266586,37641200.0,70.25086212,1508500.0,163.0955963,5897500.0,274.9117126,3069000.0,555.3568115,681300.0,538.9893188,156834,206.3667145,1027750.0,92.50935364,1647500.0,574.2614136,3499808.0,99.51225281,2473072.0,275.5,683335,184.4545593,856400.0,98.46369171,7334600.0,3030.977051,145881.0,157.7980347,8296100.0,148.868515,2875400.0,509.9560547,706750,491.4206238,1373433.0,80.10015869,1817800.0,90.66806793,1682900.0,250.7299957,731300.0,297.5270386,441700.0,562.9116821,87863,96.44245148,2530900.0,1319.62146,34360.0,34.72866058,3984800.0,113.7771454,303094,775.354248,6170689.0,37.5922699,3147301.0,283.2046204,698000.0,3299.612305,151422,1202.445435,1362025.0,1170.414307,1716209.0,93.91534424,1951900.0,143.9799957,1128600.0,736.5630493,541944.0,80.66623688,836628.0,269.3137817,1049600.0,60.10106277,9833600.0,134.1659546,10417200.0,41.22510529,1766600.0,132.3838654,2483791.0,396.1525879,1711969.0,1497.74353,56759.0,190.5765076,1744800.0,1839.805542,87884,68.8489151,651700.0,546.9524536,875700.0,3914.361084,5205305.0,18.76316071,12571400.0,3057.913818,8095.0,90.58116913,568991.0,276.9685364,1820151,4351.987793,2268644.0,131.3674164,1509600.0,4911.25,1196821.0,200.7684937,873700.0,210.0929871,938300.0,2341.31665,63564.0,738.0974121,2596840.0,41.82987213,797843.0,225.4457703,797100.0,54.52486038,1693900.0,130.1000061,1694398.0,554.538269,635200.0,294.1254883,1609292.0,137.91539,2512500.0,724.1100464,44747977.0,499.8038025,848586.0,242.3642273,1232500.0,2214.625488,154438.0,333.2724304,3910891.0,128.0305786,5382800.0,93.54167938,1299800.0,32.98386002,2122566.0,212.1075134,662327.0,596.4126587,295363.0,486.3925171,192999,5.847725868,32782998.0,86.57672882,2678641.0,230.2687225,1678238.0,222.2451782,1622500.0,247.8055115,9249787.0,79.09832764,13080800.0,75.03244781,12653000.0,1597.631104,231997.0,489.5,218905,315.9483948,1274378.0,46.72206116,1389526,74.95107269,1983829,1174.928589,1587906.0,86.96834564,1167970.0,682.6988525,2569200.0,128.5660706,2398149.0,142.560791,6270091.0,2433.702148,8155747.0,44.99000168,815325.0,329.0725708,1386000.0,186.1399994,1532595.0,111.4932022,1044600.0,33.59582138,13107900.0,1808.75708,889592.0,872.9626465,2394985,941.4016724,321021.0,985.3175049,2140034.0,327.6753845,586100.0,415.6499939,1064000.0,128.3791046,312260.0,88.28328705,2731300.0,253.416153,163446,65.66999817,650100.0,144.4109497,1435900.0,462.3120728,831000.0,187.3781281,299502.0,174.6000061,2268617.0,5953.395996,117013.0,69.28456879,3027800.0,89.27585602,2275920.0,162.2894135,995138.0,176.0,11801.0,1633.13269,2200210.0,1370.0,264979,140.2884827,758210.0,1018.40863,8333334.0,218.9329224,359400.0,895.960144,1549358.0,7.764678955,16442300.0,7.543255329,4077836.0,116.3429718,1123500.0,17.92786598,2443339.0,78.48842621,2114800.0,179.5597076,1320000.0,202.2181702,1006097.0,78.15466309,2993963.0,925.9263306,132859.0,2739.264893,641290.0,39.99496078,2943600.0,55.45499039,2177000.0,54.16915894,4712300.0,2077.320313,239460.0,94.5069046,370275.0,46.11014175,3491900.0,345.1444397,1302900.0,88.90000153,644862,69.74336243,2478900.0,26.46773338,27835900.0,57.63005829,1893100.0,535.2766724,1663956.0,4302.712402,67789.0,243.4539642,1602452.0,1250.326294,324300.0,460.8900146,230600.0,205.3099976,2731900.0,49.75704956,1609300.0,125.8990097,1863100.0,158.9727783,1244742,1739.502075,69127.0,86.59397125,207835.0,70.98046875,4925800.0,34.69306564,11090100.0,112.9100342,1862207,87.37664032,8048400.0,28.52000046,1482862.0,516.967041,293139,96.65624237,876229,125.1406784,5569600.0,147.062851,726400.0,435.9464722,1823500.0,285.9050598,741008,257.7766724,3362700.0,531.8721924,397481.0,1273.55835,114400.0,62.3556366,3163500.0,169.5580597,2711400.0,78.94234467,4669315,58.27999878,1163900.0,286.0,583325.0,83.21104431,2017300.0,208.3999939,1866266.0,250.4317474,2258100.0,305.9069214,444661,345.4742126,21873636.0,241.5500031,112378700.0,59.58391953,1911600.0,329.1679688,1620400.0,48.45000076,6085400.0,50.03950119,4245563.0,211.3999939,1228600.0,110.0511703,18206004.0,142.9912415,10862500.0,64.94750214,1220200.0,569.289978,157700.0,66.98999786,25222400.0,73.05999756,15990800.0,49.12199402,8661608.0,39.9587326,3851800.0,173.2864685,596400.0,110.4225311,3426586,349.5899963,791100.0,4747.787109,3186978.0,53.98405075,1007208.0,577.274231,4192100.0,213.9593658,3293600.0,89.40330505,4632800.0,581.4195557,592100.0,66.92845917,212363.0,209.5,216908,37.0097084,17381600.0,871.0942383,1540283.0,1107.672852,1266772.0,329.5468445,5850600.0,803.8618164,74502.0,510.0,143757,31.18413734,6785700.0,29.58127975,2009053.0,104.7072525,4040600.0,89.13936615,1493700.0,239.3093414,528200.0,26.95062828,2501570.0,70.26192474,66193780.0,395.9537964,430738,85.2677002,42217.0,83.34634399,671522.0,291.3102722,954900.0,243.8029327,813000.0,485.8900146,1391300.0,115.5988846,5956700.0,338.7701416,188818.0,66.64820862,2410300.0,7.203885078,10211100.0,591.5999756,1150501.0,42.19083405,17271600.0,169.0756531,761200.0,321.1000061,382700.0,0.0,0.0,7.920000076,49152300.0,227.7100067,1961900.0,35.51241302,7265300.0,104.7260208,1840400.0,2173.625488,1045949.0,143.7586517,2471000.0,62.92842484,17351000.0,1473.0,160240.0,426.3013916,307343.0,227.9204102,1795200.0,57.28824997,4220800.0,90.75807953,22229100.0,348.0,652327.0,544.4602661,2717871.0,0.0,0.0,67.81912994,1484200.0,135.9486694,1714400.0,208.5852661,954800.0,2511.169189,622665.0,322.878479,528700.0,277.4845886,2056490,25.17821312,3956600.0,73.22151947,1827100.0,67.99720764,2824000.0,101.4004211,13607000.0,380.9155579,1492920.0,108.5413589,2485000.0,141.1886902,1952700.0,33.84000015,628816.0,96.45315552,1800900.0,224.7599945,748700.0,202.8699951,1664800.0,145.2731323,2390100.0
+2025-04-17,321.3835449,1023953,102.0597,1769900.0,163.7611847,2709783.0,1985.836426,2688009.0,196.3087158,52164700.0,170.2810974,8998100.0,138.3500824,2776697.0,2193.782471,760810.0,56.63161087,1327797.0,112.6999969,4454600.0,129.8174133,10474500.0,37.90022659,501596.0,15.24533081,4042644.0,92.56999969,1414300.0,280.9449158,2321500.0,34.04798889,2745954.0,348.7999878,5229700.0,174.7798615,3341200.0,46.53900146,3503100.0,3199.794189,764203.0,290.3139954,1667100.0,196.8358307,495104.0,259.4700012,1053400.0,1400.400024,88436.0,97.22457123,1747600.0,9.743115425,10475700.0,105.7187119,2294700.0,48.14361572,44359319.0,217.4862976,633511,3940.581055,1080268.0,170.117981,701724.0,80.24291992,4021400.0,133.4600067,1563744.0,187.5286255,432700.0,411.7629395,410294.0,327.8564148,1195100.0,73.45999908,1613400.0,52.28335953,3117400.0,208.4216919,50254.0,171.4100037,816200.0,192.7736664,1905800.0,125.8853073,798400.0,2569.865234,102752.0,333.8007507,807871.0,1113.871826,517794,136.4111328,6494800.0,9.259072304,30534100.0,87.5,34801400.0,157.2810364,1698800.0,272.6491394,4371800.0,459.9481812,492200.0,218.9908295,2599000.0,172.6100006,44726500.0,71.19999695,8567100.0,1538.414063,595857.0,96.0,325972.0,365.870636,1562800.0,62.18070602,1376100.0,15.46399212,7370500.0,113.8000031,719680.0,259.5169983,2233300.0,64.8551712,6052600.0,125.3772125,2638600.0,51.70999908,2759200.0,75.24436188,1628000.0,100.7300034,3124900.0,313.5,415221.0,128.8167572,648086.0,1319.879517,39346,635.4414673,1439900.0,601.0,197487.0,155.8582458,904400.0,325.0,462848,798.3306885,1528905.0,526.4981079,8595898.0,199.8155212,1172900.0,170.2967072,22501800.0,169.0124664,625600.0,145.738678,946100.0,559.5300293,519600.0,250.0435486,3907500.0,10123.29785,3270915.0,3603.469971,84300.0,161.8999939,9227300.0,1715.376221,4852422.0,740.4659424,757111.0,36.98511505,47144400.0,676.8328247,81267.0,178.3515015,235926.0,47.0237999,5596400.0,277.2771912,27299550.0,39.82367706,2296498.0,3162.973145,5157552.0,28.52985382,5523400.0,20.92937851,2717670.0,115.5488968,2451744,139.3449249,2484026,11.64853477,20710857.0,60.34239578,3862400.0,431.2969971,409811.0,325.4777527,593659.0,196.4508209,4067100.0,118.1500015,268899.0,17.13215637,4102900.0,909.0,1287216.0,33.25603485,1796800.0,77.03623962,1583500.0,5377.845215,24149.0,720.9234009,89253,391.0,319121,118.6100006,1206300.0,75.09737396,4318600.0,3938.0,301402.0,4557.58252,216800.0,38.28133011,5548900.0,116.9400024,2158100.0,867.0727539,1034300.0,383.2970886,2478298.0,322.6188049,5038606.0,66.6625061,0.0,47.93040848,14244100.0,573.8228149,62920.0,71.67942047,1274302.0,106.7816467,1181014,64.27679443,2922984.0,53.43679047,198174.0,2287.289795,3366556.0,273.9554138,346559.0,478.5862122,266281.0,359.2272339,57541666.0,254.3178101,299964.0,234.07341,533700.0,654.2000122,948915.0,444.3412781,1208328.0,531.9335327,101662,518.210022,5322200.0,116.6326141,1795500.0,1209.591309,24395,460.907074,365836,95.02793121,522125,95.12000275,6673000.0,165.6549988,10436250.0,444.1619263,3625532.0,1283.831177,27192,25.83090401,632502.0,2487.807373,407333.0,127.5625153,4577000.0,62.38261414,1413500.0,966.7614746,211969.0,498.5198975,528625.0,61.96876144,14656300.0,12.1378355,4067581.0,24.02277946,4787800.0,133.8630371,2350100.0,124.0417023,463529.0,59.30357361,3714300.0,290.9352722,2717600.0,284.6323853,2477500.0,295.3999939,487801.0,22.26120758,3957129.0,216.4682007,546200.0,117.6200027,1963000.0,2273.376221,134483.0,6767.989258,213285.0,3765.014648,556594.0,101.3470535,1860100.0,1226.5,906621.0,127.5501099,356937.0,260.2200012,1914600.0,150.3888245,1166900.0,73.58882904,2282800.0,34.43969345,4654900.0,4768.994629,34054,104.3380737,1704500.0,383.9805298,914732.0,90.10922241,1036100.0,92.0,4805080,338.9599915,934300.0,326.8963928,2847300.0,130.7164001,463600.0,3238.935791,172192.0,94.29853821,7029800.0,3.552826643,138460,135.7613678,948600.0,33.34711456,21576000.0,233.420578,138995.0,260.089325,1796800.0,48.16999817,9359600.0,278.7944336,624100.0,71.29831696,2186700.0,150.2555847,7478116.0,60.70000076,5759000.0,36.52140427,4269200.0,73.06874847,1461605.0,161.1986542,2340500.0,62.28889465,422214.0,79.51000214,2096500.0,86.70272827,7804400.0,285.1856995,1618800.0,308.730011,353900.0,36.61979294,2536300.0,2551.829346,1996588.0,59.68000031,7559600.0,110.1473999,581700.0,2709.487549,193262.0,84.42047882,5452300.0,106.0500031,1658400.0,246.4393921,5566900.0,168.3860016,395595.0,375.6199951,2098300.0,37.50323105,4451871.0,55.09401321,15910400.0,79.69999695,2033900.0,27.45575142,21437300.0,204.4769897,1712100.0,253.3854828,3079828.0,25.17583275,5327400.0,68.5693512,3091400.0,59.45196533,3661100.0,460.3486328,707896,99.58663177,2694626.0,65.35057831,16055700.0,133.2234039,8434400.0,5069.266113,34376.0,25.51000023,3722500.0,51.93746948,8734000.0,40.46365356,8116000.0,181.2400055,2496100.0,54.15000153,1549900.0,267.5200806,428843.0,20.11554718,5829240.0,4977.837402,318018.0,24.88150597,6572739.0,91.18000031,3477900.0,449.0750122,1044800.0,890.605957,212863.0,105.6699982,1755600.0,83.61868286,6238300.0,134.0,1262633.0,92.04110718,4172000.0,114.9708481,997032.0,2070.441162,2402726.0,162.3384552,1491400.0,120.1784058,6395700.0,34.04629135,2291586,186.2042847,3667700.0,84.44986725,14810900.0,1962.142822,194880.0,148.6554718,2040300.0,79.13999939,7226100.0,1073.742065,894879.0,18.01424789,4277200.0,52.79033661,591615.0,277.1510925,348762.0,160.1583557,3019100.0,27.07431412,8474900.0,3845.85083,261189.0,463.1496582,403800.0,197.230957,928600.0,577.2484131,307421.0,559.927124,185794.0,32.5858078,1336446.0,131.4182434,1389400.0,31.75,6647999.0,31.87525749,1311361.0,118.6364822,3409800.0,140.0299988,995000.0,29.89035034,10351200.0,68.56999969,3702700.0,145.261261,1761900.0,65.78960419,3338500.0,237.5749054,1409300.0,109.3309097,2055200.0,29.89155579,403443.0,743.7905884,255427,2153.567627,677566.0,220.3817444,1458600.0,347.894104,355900.0,55.632267,2010300.0,53.98560333,6345200.0,243.4035645,556740.0,122.5706177,412656.0,420.3729248,3569400.0,155.9602203,7716791.0,75.01435852,1629800.0,98.31666565,2879200.0,35.42708969,641187.0,7.134644032,25067377.0,17.1927681,4725656.0,11.83114338,10014641.0,842.4273071,155435.0,569.7370605,1546829.0,14.71373558,5850200.0,108.550827,5905400.0,825.9825439,62168,147.1600037,419900.0,776.4516602,479700.0,66.83675385,2743800.0,50.52422333,5000200.0,49.01779175,406502.0,407.5559692,176000.0,56.09735489,3762600.0,176.7712402,196162,90.18263245,4698843.0,270.1774902,361600.0,266.6125183,2539600.0,81.58054352,3228200.0,67.05395508,1975900.0,71.52999878,3252300.0,150.8000031,473645,46.02653885,7496300.0,105.9711838,1288300.0,150.254364,2152300.0,3444.716309,947358.0,138.1137238,714500.0,468.5,2229602.0,9.258657455,129204600.0,526.9356079,248668.0,40.17184448,6995200.0,1008.934204,331675,222.9217529,389294,32.6746521,16988000.0,424.7938538,255300.0,204.9055328,1107000.0,40.76152039,8445300.0,665.864624,24763,374.4641418,452161,258.6099854,405100.0,72.66381073,1821744,165.1652222,2138310.0,872.8847656,115123,208.6600037,3571294.0,1908.689941,151100.0,73.78232574,8057000.0,33.54740524,11341300.0,22.99260712,445000.0,3031.626465,139149.0,47.74999237,3921600.0,620.5,88258.0,38.10594559,928953.0,1020.907593,1248962.0,91.60147095,542200.0,81.24143219,690784,340.8774719,322182.0,127.9800034,2279800.0,324.4681396,409107,96.12999725,2979100.0,49.19910812,2035883.0,719.0,142764.0,50.5,634904.0,14527.87891,44203.0,71.94939423,1342077,273.4690552,1722000.0,171.7799988,1166200.0,6777.539551,3209.0,181.30336,4932000.0,62.28081131,4474000.0,354.379303,177403.0,323.2744446,2860900.0,31.70000076,1605600.0,883.9929199,830867.0,103.0870743,8066400.0,56.12042618,3368900.0,120.7435913,563100.0,38.17862701,1842589.0,255.6782227,39716709.0,40.97979355,4979000.0,44.31390381,11707500.0,177.0,3286879.0,1617.857788,55721.0,153.039093,19513400.0,150.8423157,33046600.0,112.3432312,1632700.0,308.9544067,3552655.0,69.03847504,17560900.0,1833.288086,115827.0,210.4731598,1045890.0,189.0497742,804200.0,253.6000061,896384,504.2636108,2593500.0,144.97966,214307,1336.076538,26509202.0,995.7631226,412200.0,22.17512894,18170400.0,51.17966461,1446500.0,68.09659576,3341453.0,13.41467857,31069000.0,158.6351013,5197710.0,333.763031,1830600.0,350.8764648,3232400.0,158.6972046,498616.0,65.1651535,378615.0,177.9571381,102419.0,883.6170044,202804.0,503.9794006,401884,114.7593079,3332437,116.8670959,1403400.0,217.0854645,793500.0,1884.625244,330178.0,1701.707886,60542.0,2655.883301,806193.0,380.4306946,15359270.0,210.2078247,2144500.0,254.2462769,444351.0,269.3125,125727.0,250.151123,258883.0,310.5775757,4465228.0,57.56000137,6818900.0,182.3082886,3411752.0,14.95103455,22462900.0,23.32609177,6785900.0,1870.0,52851,29.91634369,2859000.0,788.7977295,25564627.0,64.73000336,1390000.0,735.8275757,305894,13.33189678,5533900.0,1170.681396,635632.0,162.6868744,1120500.0,255.4660034,144515.0,106.0,796963.0,336.8424377,466124.0,262.5877686,3670300.0,2345.0,88239,723.4558105,1209058.0,173.9838562,61400.0,122.9985962,2189000.0,309.9351196,90905,248.8549194,11330774.0,15.07323551,19107489.0,234.3460541,4635200.0,177.1576996,425055.0,157.7738495,2742700.0,1760.510986,523221.0,1161.771729,55547,411.4899902,965500.0,330.9841919,538100,162.0180359,863900.0,71.63771057,3005300.0,26.62000084,3040898.0,1030.694702,464287.0,7591.630859,646000.0,301.9690552,175514.0,4114.577637,1084942,2970.197266,2437273.0,1686.918701,412340.0,687.7246094,1885515.0,58.20999908,1172200.0,691.026001,1745249.0,15.52368641,7887443.0,115.1187744,3074594,18.93000031,85646700.0,583.5224609,1642900.0,32.99334717,2561800.0,448.2382813,427171.0,44.84028244,3511100.0,23.31998444,4458700.0,40.40000153,1893921.0,143.9100037,3302600.0,71.9863205,1891000.0,82.88089752,1824600.0,4.208735466,52802013.0,482.7399902,1625900.0,401.6499939,443400.0,140.34729,355238.0,4550.469238,418155.0,75.48320007,20882208.0,228.0308228,889300.0,45.28267288,1981578.0,12.39550209,4677400.0,173.1906891,1060430.0,115.5150681,662055.0,904.9769287,251744,128.0782318,1950100.0,134.8721008,1016000.0,76.55198669,4893500.0,74.9912262,49882114.0,618.8870239,115222.0,480.9160461,125634,109.9785461,950649,555.0,65120,495.8486023,1567990,977.8983154,30052.0,170.6689911,400900.0,1201.618042,350206.0,98.68911743,1255106.0,154.9938354,10981100.0,229.7309723,9557900.0,842.8847656,290117.0,69.28832245,1804715.0,136.7945709,656715.0,81.20500183,1933300.0,34.83957672,13957300.0,160.9182892,257072.0,13.93395519,19001500.0,135.4600067,707800.0,268.2911987,3294135.0,28.60385132,7779500.0,131.3504791,955327.0,20.11960793,4086200.0,102.9152145,3725800.0,630.4741821,1224100.0,1411.51709,103860.0,140.0999756,2108300.0,26.23097801,22873900.0,64.58999634,2270700.0,702.2877197,143293.0,71.93296814,20754500.0,70.14401245,11604800.0,22.68139458,22595700.0,85.20366669,536300.0,576.3876343,2560477.0,138.7436066,1754500.0,103.352623,2736800.0,247.3904419,15854471.0,215.9291077,762200.0,215.2921143,1411600.0,552.3005981,293400.0,40.9161911,1639500.0,70.30909729,84202176.0,835.1782227,10853400.0,190.7378693,9355694.0,457.5669556,3052800.0,59.3827858,2462900.0,215.6376648,2166900.0,91.7722168,410568.0,63.47639084,13847700.0,588.3154297,168905.0,11359.41602,561562.0,251.0800018,1600600.0,24.46106529,11520700.0,32.26960754,5739600.0,52.52058411,1458900.0,870.8569336,172592,54.10192871,4040300.0,127.2200012,2566600.0,515.9498291,3329800.0,153.7454071,895700.0,244.0,311683.0,218.7676544,1523400.0,60.69702148,1742400.0,46.22946167,0.0,478.3203735,902702.0,307.796936,2728500.0,60.70000076,722806.0,38.00049591,7777900.0,695.5604858,1044900.0,423.2759094,953300.0,159.2599945,1549800.0,66.31947327,10777600.0,81.30270386,5940500.0,194.9171143,213961.0,2099.370117,251100.0,70.95850372,2739200.0,183.3521423,506479.0,28.89999962,4333600.0,3468.698242,35193.0,102.6900024,417400.0,74.35351563,2652800.0,411.2719116,6830722.0,222.496933,351900.0,29.03859329,1248750.0,492.8623657,251500.0,218.1461945,4377600.0,128.4275818,4952000.0,1107.791992,670982.0,195.6991425,3492698.0,1083.995972,221679,58.40999985,7138300.0,56.25894165,8765700.0,322.1900024,1443500.0,192.568512,547029.0,227.4795074,1105283.0,26.92328453,4209700.0,125.6646805,2387700.0,521.5509644,864600.0,228.4718018,894721,531.8625488,192627,76.4713974,21416500.0,24.71500015,6685000.0,409.9833069,2193087.0,51.62353516,12283700.0,106.912796,5233100.0,541.7384033,508600.0,365.8188782,21120200.0,418.8892212,651900.0,260.9159241,310814.0,317.2000122,13511100.0,26.98867798,1656100.0,157.8626251,1105100.0,28.69233513,3561200.0,1004.960022,212100.0,133.3720398,4031489.0,812.7225952,57608,580.0532227,246330.0,255.4545441,578918,137.4512939,432051.0,360.0,14510,1491.527466,22462,135.7855072,283249.0,16.37999916,9761500.0,11.31999969,5848417.0,71.75310516,2613200.0,179.4910431,404300.0,65.27300262,11212300.0,54.64160919,14385600.0,70.33348083,989806,97.3030014,88937000.0,1078.536499,9887470.0,38.49825287,3938200.0,55.10551071,18935100.0,535.7094116,1102300.0,4.407431126,6266548.0,772.1599731,1803900.0,96.96168518,1945900.0,216.400116,1362700.0,81.85476685,1602000.0,87.13631439,1464200.0,109.5928497,2125600.0,101.4772263,292517500.0,7190.069824,23400.0,458.6171265,19004565.0,29.9075489,504200.0,25.77210045,2981000.0,169.1678925,2106400.0,12048.41211,172144.0,56.44831085,5109600.0,298.0,2471191.0,1408.699341,21631.0,153.1992493,1456500.0,82.79615021,2758000.0,71.87535858,3692200.0,34.63999939,5827000.0,117.9000015,2062249.0,335.7657166,428214.0,12.15129852,5867249.0,128.124939,8925500.0,92.72666931,6435000.0,436.9118958,421919.0,97.17389679,1964400.0,1727.852295,609454.0,39.27963638,13297500.0,41.42856598,641700.0,798.381958,185967.0,253.8412476,439344.0,31.98293686,0.0,167.6900024,4784600.0,0.0,0.0,708.9161987,119626.0,216.2473297,403700.0,141.4181366,2148200.0,87.28482056,2444600.0,187.9634399,101169,17.17065811,15360300.0,271.0,1737358,93.69000244,10680900.0,82.05541229,2125200.0,139.920929,6131400.0,233.7289734,1418251.0,195.5726013,842901.0,20.98745728,54073700.0,70.74116516,1635700.0,167.2516479,7227100.0,265.2393799,3648800.0,556.8954468,558200.0,542.9891968,306653,205.8670197,718129.0,94.59146118,2870600.0,578.2597046,2325673.0,101.2615891,3315706.0,273.5,455238,184.8990631,506800.0,100.2407303,6213100.0,3010.983887,89398.0,160.4824219,7546400.0,149.6446075,3564400.0,508.9561462,1318096,490.0211487,559887.0,79.99066162,1473300.0,91.67752838,2215900.0,246.8000031,623500.0,302.3648682,508500.0,564.911377,46415,98.039711,2240500.0,1315.622559,21741.0,35.16178513,5110900.0,114.9769058,488304,787.3535156,5245304.0,37.58230209,3200668.0,290.0439758,741400.0,3413.598877,138060,1212.440796,1103431.0,1172.414185,1307513.0,96.37580109,2437300.0,143.5599976,655600.0,734.5750122,360632.0,81.64785767,539494.0,267.0848694,971300.0,60.85931015,9023700.0,135.0752869,7135900.0,40.49888992,1732500.0,131.4839783,851464.0,386.5537415,1036247.0,1513.740723,25256.0,191.5606995,1303300.0,1817.807861,274427,70.27080536,635200.0,560.7735596,827700.0,3938.357178,6751973.0,18.90018845,18651900.0,3007.947754,6301.0,89.97637939,439051.0,276.9685364,582571,4396.977051,1887432.0,132.6395721,2421800.0,4909.250488,1148132.0,205.1902771,726400.0,211.5036163,1109600.0,2266.01416,105292.0,742.8967285,2138596.0,41.85848236,1029707.0,229.5769501,1447300.0,55.28807068,2046200.0,134.3999939,2034223.0,555.505249,343100.0,291.3261719,910427.0,138.8601837,2287600.0,714.3704834,38524513.0,497.4047241,685318.0,242.0359039,837800.0,2149.636475,125121.0,349.9710693,6915353.0,127.6739807,5228300.0,91.68442535,1353400.0,32.98386002,2281623.0,209.8331604,451730.0,603.4116821,246098.0,485.3927612,122689,5.767167568,29440530.0,86.88323212,2027612.0,223.9756012,1970187.0,225.5837402,1308100.0,256.5986023,17430115.0,79.82309723,9787500.0,75.47847748,19271600.0,1583.634277,267360.0,491.5,35125,313.5487976,1204159.0,46.42224503,925142,74.85114288,1546631,1171.928833,1519495.0,84.69876099,934645.0,690.897644,6992397.0,129.1659088,6105338.0,145.3600159,7379336.0,2438.200684,6800648.0,44.65999985,756995.0,331.1585693,2238300.0,187.0200043,1527431.0,113.0465775,1189100.0,34.54024506,15923000.0,1793.759033,3847985.0,864.9630127,5005589,930.902771,278568.0,983.5175781,1934531.0,301.4613647,1850700.0,413.3200073,1002400.0,126.1794739,505213.0,89.59089661,3462000.0,252.9163055,214836,66.26000214,910300.0,146.7031708,1267300.0,461.2160339,913100.0,185.3783722,696060.0,174.1999969,877078.0,5843.42627,156695.0,70.00310516,3595100.0,90.1756134,1582816.0,162.7893829,913716.0,172.6000061,3215.0,1640.131104,1674826.0,1360.0,260886,141.9883423,758710.0,1016.408813,5993929.0,221.1319885,451300.0,891.5603027,1274468.0,7.932928085,18249100.0,7.60199976,2874082.0,117.4149857,1049800.0,17.79684448,2238239.0,80.09506226,5521900.0,183.0914459,1295300.0,201.6778717,755031.0,78.75431824,3644656.0,925.9263306,100314.0,2738.265137,525138.0,40.56393433,3693700.0,55.84544373,2922600.0,54.28552628,2344900.0,1986.350098,208374.0,94.23011017,355074.0,47.20471573,3507300.0,344.9751892,1349900.0,87.69999695,326239,70.77929688,2762500.0,26.5950737,24870300.0,57.66932297,1549300.0,540.774353,1204932.0,4277.725586,63828.0,243.9538727,1065378.0,1251.598755,224400.0,462.1900024,224100.0,202.75,1564400.0,47.8854332,2741500.0,128.2205658,2517700.0,158.9727783,519966,1775.491821,97817.0,84.91474915,189980.0,71.07023621,3056600.0,34.59669495,15140800.0,108.5619888,3737632,89.93630981,5349800.0,27.86000061,2666849.0,514.9671631,118449,98.25551605,2532269,126.4385529,5555200.0,148.3152008,705700.0,426.6743774,3038300.0,284.9053345,471862,260.1594543,3489600.0,518.9630737,3165845.0,1294.552246,104200.0,63.11933517,4165700.0,171.4139252,1975800.0,77.7432251,3355896,58.22999954,1252200.0,286.2000122,477185.0,83.93232727,4903900.0,205.8000031,2734459.0,253.7843323,1682100.0,309.9057007,650392,354.4709473,21422613.0,241.3699951,83404800.0,60.12416077,2520400.0,331.6767273,2243900.0,50.25999832,13961600.0,50.01045227,4393408.0,212.7700043,1059800.0,112.9498825,27008671.0,144.8353424,5739200.0,66.00696564,1563000.0,570.2000122,222600.0,66.30000305,11261000.0,75.23999786,21893400.0,48.41360092,8270588.0,40.36936951,2197600.0,174.4240112,585700.0,109.123436,3991705,357.75,741700.0,4804.772461,6760714.0,54.56892395,1629993.0,448.0821838,29120200.0,217.5747528,4545800.0,91.5197525,4740100.0,587.6488037,367800.0,68.13076782,316846.0,208.0,465049,37.38156509,12538500.0,860.3450928,703032.0,1111.671753,1120890.0,327.8361206,5655900.0,809.8608398,63619.0,512.0,98082,31.66090012,8361700.0,29.62908363,2061847.0,107.5709839,2662800.0,89.3489151,1691500.0,240.6822052,643500.0,27.324543,2739461.0,70.44182587,53100070.0,392.4542236,152660,85.83113861,39913.0,84.00305939,791952.0,292.0977783,502900.0,244.5365295,628300.0,489.1000061,1205500.0,115.1499329,4853100.0,336.1719055,246912.0,66.94385529,2903500.0,7.369604111,10716900.0,592.2000122,550489.0,42.60684204,16504800.0,170.2910767,927200.0,321.0100098,430200.0,0.0,0.0,8.109999657,31300700.0,221.0200043,1894900.0,36.39972305,7393300.0,105.730751,1571700.0,2147.848145,287468.0,145.3775787,1951700.0,63.64642715,18961800.0,1460.0,236449.0,427.8006897,316323.0,229.2507629,1372300.0,57.64224625,6895900.0,92.77846527,21393900.0,351.0,532282.0,536.465271,4720334.0,0.0,0.0,68.16590118,2145100.0,138.1820679,1236800.0,201.3740845,1684600.0,2536.160889,302469.0,319.1697693,658700.0,277.9845581,1530297,25.39467239,2651600.0,74.25434113,1559500.0,69.01076508,2784500.0,104.0573196,17916500.0,377.9162292,438404.0,109.7640457,2154900.0,141.9215088,1768300.0,34.25,585361.0,97.42823029,4367900.0,226.7299957,391100.0,201.0899963,1785100.0,147.1637726,4239800.0
+2025-04-21,321.3835449,1023953,99.84880066,2321800.0,163.7611847,2709783.0,1985.836426,2688009.0,192.5017395,46742500.0,167.4954071,7364600.0,138.3500824,2776697.0,2193.782471,760810.0,56.63161087,1327797.0,111.6100006,5695000.0,128.7370911,6046700.0,37.90022659,501596.0,15.24533081,4042644.0,89.79000092,1448400.0,277.8404236,2835500.0,34.04798889,2745954.0,343.2200012,3691200.0,173.5106659,3650100.0,46.80177307,3130300.0,3199.794189,764203.0,281.9692383,2315500.0,196.8358307,495104.0,254.2700043,1277200.0,1400.400024,88436.0,95.08592987,1248000.0,9.379423141,13719100.0,103.2882843,1692500.0,48.14361572,44359319.0,217.4862976,633511,3940.581055,1080268.0,170.117981,701724.0,78.50237274,3637500.0,133.4600067,1563744.0,182.467514,381300.0,411.7629395,410294.0,318.0770874,837100.0,71.91999817,1067900.0,52.39205933,3122800.0,208.4216919,50254.0,172.2200012,1609400.0,185.138382,1296100.0,122.8166351,992400.0,2569.865234,102752.0,333.8007507,807871.0,1113.871826,517794,134.5256195,8395300.0,9.180187225,22184100.0,85.55999756,33855400.0,154.7296295,1075900.0,269.0995483,1803600.0,446.6712952,402200.0,214.3977966,2781000.0,167.3200073,48126100.0,67.66999817,9472800.0,1538.414063,595857.0,96.0,325972.0,354.4586487,1363900.0,60.77243042,1272900.0,14.87845325,7766800.0,113.8000031,719680.0,254.2654419,1082900.0,63.38979721,6601800.0,118.3063278,4492200.0,50.99000168,1724900.0,73.20472717,1663700.0,96.83000183,4231800.0,313.5,415221.0,128.8167572,648086.0,1319.879517,39346,620.0855713,1555100.0,601.0,197487.0,154.8689117,1765700.0,325.0,462848,798.3306885,1528905.0,526.4981079,8595898.0,198.2533722,641400.0,165.5361023,23469800.0,167.2120361,729600.0,144.4914703,838200.0,541.9299927,478900.0,241.2878876,4302900.0,10123.29785,3270915.0,3569.23999,129900.0,159.3399963,5703800.0,1715.376221,4852422.0,740.4659424,757111.0,36.50067902,34928300.0,676.8328247,81267.0,178.3515015,235926.0,46.94440079,2360000.0,277.2771912,27299550.0,39.82367706,2296498.0,3162.973145,5157552.0,28.18421936,4066800.0,20.92937851,2717670.0,115.5488968,2451744,139.3449249,2484026,11.64853477,20710857.0,60.4787178,3088500.0,431.2969971,409811.0,325.4777527,593659.0,194.3746796,2502000.0,118.1500015,268899.0,16.87921143,4107400.0,909.0,1287216.0,33.64971161,2462500.0,76.88014221,1362100.0,5377.845215,24149.0,720.9234009,89253,391.0,319121,116.4899979,1756800.0,73.28601837,2627400.0,3938.0,301402.0,4422.369141,235500.0,37.18926239,6139100.0,114.0800018,1422300.0,845.5092773,644400.0,383.2970886,2478298.0,322.6188049,5038606.0,66.6625061,0.0,47.64806366,10338700.0,573.8228149,62920.0,71.67942047,1274302.0,106.7816467,1181014,64.27679443,2922984.0,53.43679047,198174.0,2287.289795,3366556.0,273.9554138,346559.0,478.5862122,266281.0,359.2272339,57541666.0,254.3178101,299964.0,226.3619385,352700.0,654.2000122,948915.0,444.3412781,1208328.0,531.9335327,101662,506.9200134,4908400.0,112.8516541,1722300.0,1209.591309,24395,460.907074,365836,95.02793121,522125,93.58000183,9990400.0,165.6549988,10436250.0,444.1619263,3625532.0,1283.831177,27192,25.83090401,632502.0,2487.807373,407333.0,117.6130524,6702600.0,61.10332108,1388600.0,966.7614746,211969.0,498.5198975,528625.0,61.42010117,15136000.0,12.1378355,4067581.0,24.0796833,4696500.0,130.3452911,2826000.0,124.0417023,463529.0,57.60069656,4607600.0,282.88797,2978300.0,278.8418884,1487100.0,295.3999939,487801.0,22.26120758,3957129.0,213.7956238,958000.0,115.5599976,2845700.0,2273.376221,134483.0,6767.989258,213285.0,3765.014648,556594.0,99.91867065,2793700.0,1226.5,906621.0,127.5501099,356937.0,251.5599976,1494800.0,147.3605804,1476400.0,73.81478882,1426500.0,33.50705338,5947500.0,4768.994629,34054,102.129921,2038700.0,383.9805298,914732.0,88.26037598,926800.0,92.0,4805080,322.4299927,1219400.0,321.5888672,1408900.0,126.2484818,699700.0,3238.935791,172192.0,93.50859833,7691400.0,3.552826643,138460,134.6541748,1399100.0,32.94510651,22945400.0,233.420578,138995.0,257.9097595,2493800.0,46.52999878,15507700.0,271.2757263,1086800.0,70.50621033,3544100.0,150.2555847,7478116.0,58.00999832,4510200.0,35.86292648,3160400.0,73.06874847,1461605.0,163.5655975,12120200.0,62.28889465,422214.0,78.69999695,2258400.0,85.30932617,6213500.0,279.6359863,1895400.0,298.2600098,342300.0,36.65882111,1983200.0,2551.829346,1996588.0,58.72999954,3654300.0,108.7053223,785100.0,2709.487549,193262.0,82.38840485,2884300.0,102.6699982,2087400.0,235.4758911,9240000.0,168.3860016,395595.0,362.6900024,2904900.0,37.50323105,4451871.0,53.72061539,15578800.0,77.80999756,3355000.0,27.23753357,28499500.0,199.1603546,1405300.0,253.3854828,3079828.0,24.16295624,3971600.0,67.20664978,2214600.0,58.83495331,1860300.0,460.3486328,707896,99.58663177,2694626.0,63.29167557,9699600.0,129.2229004,9967500.0,5069.266113,34376.0,25.0,5989000.0,50.85320663,3608600.0,39.09670639,9066300.0,171.8200073,3666800.0,52.33000183,1341300.0,267.5200806,428843.0,20.11554718,5829240.0,4977.837402,318018.0,24.86909485,9356372.0,88.91999817,4701400.0,438.6346436,969300.0,890.605957,212863.0,103.5500031,1415700.0,81.24224854,5595300.0,134.0,1262633.0,94.55303192,4640700.0,114.9708481,997032.0,2070.441162,2402726.0,160.4157715,1401200.0,119.6927414,4313700.0,34.04629135,2291586,184.3405609,4857600.0,83.64331055,14166800.0,1962.142822,194880.0,144.3067322,2572900.0,79.65000153,5945000.0,1073.742065,894879.0,17.72602272,4307000.0,52.79033661,591615.0,277.1510925,348762.0,157.1158905,1111500.0,27.04546165,7745100.0,3845.85083,261189.0,464.6678772,569800.0,194.128006,1112800.0,577.2484131,307421.0,559.927124,185794.0,32.5858078,1336446.0,129.6764984,2357600.0,31.75,6647999.0,31.87525749,1311361.0,117.0488052,3076200.0,133.5,1184600.0,29.07184219,6515400.0,66.11000061,4023300.0,141.5900726,2712300.0,65.16407013,5056600.0,230.3898468,834100.0,108.2190704,2333900.0,29.89155579,403443.0,743.7905884,255427,2153.567627,677566.0,214.4451294,1475900.0,340.8751831,318800.0,54.10065842,1946600.0,53.90631104,4923200.0,243.4035645,556740.0,122.5706177,412656.0,402.7076111,2294400.0,155.9602203,7716791.0,75.19026184,1199500.0,95.20631409,2721600.0,35.42708969,641187.0,7.134644032,25067377.0,17.1927681,4725656.0,11.83114338,10014641.0,842.4273071,155435.0,569.7370605,1546829.0,14.71373558,5850200.0,107.1853485,3001800.0,825.9825439,62168,145.6100006,485500.0,759.7954712,493800.0,66.11196899,1531900.0,47.25372696,8263800.0,49.01779175,406502.0,391.9062805,106300.0,55.06213379,2013000.0,176.7712402,196162,90.18263245,4698843.0,265.8592224,253600.0,257.8188171,2863500.0,78.87654114,3200200.0,65.6612854,1620800.0,69.19999695,3767400.0,150.8000031,473645,45.02342224,6868000.0,104.074234,1229200.0,145.8009338,1411500.0,3444.716309,947358.0,135.1984558,946700.0,468.5,2229602.0,9.104826927,94138900.0,526.9356079,248668.0,39.53661728,6179600.0,1008.934204,331675,222.9217529,389294,32.72430801,11419900.0,410.8479309,210700.0,202.506485,1182100.0,40.54811096,6472700.0,665.864624,24763,374.4641418,452161,250.8000031,370800.0,72.66381073,1821744,165.1652222,2138310.0,872.8847656,115123,207.4600067,2843419.0,1816.079956,127100.0,75.55318451,10388300.0,32.73205185,7173200.0,22.86622047,292600.0,3031.626465,139149.0,46.99347687,3836900.0,620.5,88258.0,38.10594559,928953.0,1020.907593,1248962.0,90.20379639,620100.0,81.24143219,690784,340.8774719,322182.0,122.4499969,1930900.0,324.4681396,409107,92.72000122,3071500.0,48.11648941,3476740.0,719.0,142764.0,50.5,634904.0,14527.87891,44203.0,71.94939423,1342077,270.5964661,1423100.0,165.2100067,1194900.0,6777.539551,3209.0,177.8725891,8501600.0,60.39351273,5755100.0,354.379303,177403.0,312.8133545,2526800.0,31.36000061,1783300.0,883.9929199,830867.0,102.8799896,6721000.0,56.27656174,3885500.0,116.6806335,763400.0,38.17862701,1842589.0,255.6782227,39716709.0,40.17045975,5231300.0,44.1349411,6424600.0,177.0,3286879.0,1617.857788,55721.0,149.5464325,16147800.0,147.3596497,26049100.0,110.0983353,2080000.0,308.9544067,3552655.0,67.0605545,7951300.0,1833.288086,115827.0,210.4731598,1045890.0,185.300705,627700.0,253.6000061,896384,496.21698,2859300.0,144.97966,214307,1336.076538,26509202.0,972.0183105,284900.0,21.57473755,14165300.0,50.10066223,1988800.0,68.09659576,3341453.0,13.21841335,22120100.0,158.6351013,5197710.0,316.4277954,1650300.0,342.8125916,4015200.0,158.6972046,498616.0,65.1651535,378615.0,177.9571381,102419.0,883.6170044,202804.0,503.9794006,401884,114.7593079,3332437,113.3154526,1336500.0,215.483139,478000.0,1884.625244,330178.0,1701.707886,60542.0,2655.883301,806193.0,380.4306946,15359270.0,204.3545685,2519400.0,254.2462769,444351.0,269.3125,125727.0,250.151123,258883.0,310.5775757,4465228.0,56.93999863,2068300.0,180.1105499,5250359.0,14.63502789,19119900.0,23.24778366,8812500.0,1870.0,52851,29.74024963,2259400.0,788.7977295,25564627.0,63.08000183,877400.0,735.8275757,305894,13.18550014,5324200.0,1170.681396,635632.0,162.5697021,743300.0,255.4660034,144515.0,106.0,796963.0,327.1536255,464458.0,244.1506195,2050400.0,2345.0,88239,723.4558105,1209058.0,173.9838562,61400.0,119.2456512,2008200.0,309.9351196,90905,248.8549194,11330774.0,15.07323551,19107489.0,231.8044891,4908900.0,177.1576996,425055.0,154.183548,2815000.0,1760.510986,523221.0,1161.771729,55547,406.6499939,872900.0,330.9841919,538100,158.7667999,604100.0,71.84521484,1574600.0,26.62000084,3040898.0,1030.694702,464287.0,7591.630859,646000.0,301.9690552,175514.0,4114.577637,1084942,2970.197266,2437273.0,1686.918701,412340.0,687.7246094,1885515.0,56.79999924,2158300.0,691.026001,1745249.0,15.52368641,7887443.0,115.1187744,3074594,18.84000015,72409900.0,567.0350342,1502600.0,32.77744675,2072200.0,448.2382813,427171.0,43.65823746,2016200.0,22.89138031,3872400.0,40.40000153,1893921.0,141.2200012,1967500.0,69.66805267,2308000.0,80.32192993,996300.0,4.208735466,52802013.0,468.3200073,2648500.0,392.4700012,454100.0,140.34729,355238.0,4550.469238,418155.0,75.48320007,20882208.0,224.8401337,939100.0,45.28267288,1981578.0,12.06624603,7737300.0,173.1906891,1060430.0,113.9974747,752046.0,904.9769287,251744,125.9870453,1683100.0,129.5886993,1515500.0,74.1805954,4544600.0,74.9912262,49882114.0,618.8870239,115222.0,480.9160461,125634,109.9785461,950649,555.0,65120,495.8486023,1567990,977.8983154,30052.0,167.5800018,543500.0,1201.618042,350206.0,98.68911743,1255106.0,154.4524689,6285400.0,226.789505,8716200.0,842.8847656,290117.0,69.28832245,1804715.0,136.7945709,656715.0,81.24443817,2748600.0,34.75100327,9336100.0,160.9182892,257072.0,13.46525764,13122100.0,131.8800049,778400.0,268.2911987,3294135.0,29.06990433,6921200.0,131.3504791,955327.0,19.63102913,6740900.0,97.5190506,4405400.0,616.9291992,1346100.0,1411.51709,103860.0,137.411972,2615600.0,24.96298599,19053200.0,62.33000183,2886800.0,702.2877197,143293.0,71.70632172,16037200.0,71.21753693,9906000.0,21.59532738,20885900.0,83.22636414,751900.0,576.3876343,2560477.0,137.5693512,962800.0,102.3460388,2176600.0,247.3904419,15854471.0,211.0559692,741000.0,211.2471161,1583500.0,537.2752686,463100.0,40.11792755,1817700.0,70.30909729,84202176.0,813.3630981,3326600.0,190.7378693,9355694.0,451.8976746,1532900.0,57.90798569,1822200.0,209.5033112,2769700.0,91.7722168,410568.0,62.11248779,14302900.0,588.3154297,168905.0,11359.41602,561562.0,253.9100037,1559500.0,23.76895905,10956100.0,32.06281281,5564200.0,50.51036453,2266300.0,870.8569336,172592,53.6540184,3981600.0,123.4800034,2056000.0,507.9612122,3345600.0,151.5333862,577400.0,244.0,311683.0,214.0828247,1543000.0,59.18895721,3023500.0,46.22946167,0.0,478.3203735,902702.0,305.2459717,2669900.0,60.70000076,722806.0,38.85787201,16395600.0,681.0022583,836200.0,411.7590027,1215900.0,151.6699982,2292900.0,66.75293732,7637100.0,80.51528168,5220000.0,194.9171143,213961.0,2056.429932,226800.0,68.85566711,3396200.0,183.3521423,506479.0,28.92000008,4534700.0,3468.698242,35193.0,99.97000122,575300.0,73.71185303,1680000.0,411.2719116,6830722.0,219.5422974,367600.0,29.03859329,1248750.0,483.717926,433900.0,210.2458801,2708600.0,124.3639755,5971800.0,1107.791992,670982.0,195.6991425,3492698.0,1083.995972,221679,58.00999832,4632500.0,55.7462616,6727900.0,302.0899963,1111500.0,192.568512,547029.0,227.4795074,1105283.0,26.85417557,3605300.0,124.6807709,2425100.0,506.2206421,798700.0,228.4718018,894721,531.8625488,192627,76.32433319,11010000.0,25.12999916,6862800.0,409.9833069,2193087.0,49.30696869,14038000.0,104.0926056,7784500.0,528.4546509,917300.0,357.2050476,20807300.0,410.3313293,567300.0,260.9159241,310814.0,317.7600098,16053200.0,26.31470299,1072300.0,154.4537506,1816900.0,28.75165749,3876600.0,970.1500244,184400.0,133.3720398,4031489.0,812.7225952,57608,580.0532227,246330.0,255.4545441,578918,137.4512939,432051.0,360.0,14510,1491.527466,22462,135.7855072,283249.0,16.04999924,12452600.0,11.31999969,5848417.0,70.24209595,2306900.0,175.8180389,389800.0,63.66849899,11568700.0,54.77057266,17720600.0,70.33348083,989806,98.79100037,97757000.0,1078.536499,9887470.0,37.34202576,4747600.0,55.46128464,17280900.0,526.7279053,1342900.0,4.407431126,6266548.0,755.9899902,1668700.0,92.235466,1916000.0,215.5142059,1496100.0,80.93326569,1286200.0,85.63634491,1287600.0,105.7942886,1823500.0,96.89781189,288501100.0,7133.839844,17900.0,458.6171265,19004565.0,29.3592453,257200.0,25.263834,1999100.0,169.9208832,2624900.0,12048.41211,172144.0,56.09986877,4414200.0,298.0,2471191.0,1408.699341,21631.0,149.3331299,1791100.0,78.56175995,3477200.0,70.7467804,2508700.0,34.74000168,7885400.0,117.9000015,2062249.0,335.7657166,428214.0,12.15129852,5867249.0,122.3472595,12201200.0,91.23332977,4791000.0,436.9118958,421919.0,95.72398376,2114100.0,1727.852295,609454.0,38.59711075,8489100.0,41.42856598,641700.0,798.381958,185967.0,253.8412476,439344.0,31.98293686,0.0,160.0500031,4555100.0,0.0,0.0,708.9161987,119626.0,205.5700531,616800.0,137.01651,2653600.0,86.41365814,3150600.0,187.9634399,101169,16.7820015,16057400.0,271.0,1737358,94.36000061,6707500.0,78.99408722,1985000.0,138.8336182,7412800.0,233.7289734,1418251.0,195.5726013,842901.0,20.89266586,32021000.0,68.89762115,1843300.0,163.4809875,8062400.0,257.2057495,2775400.0,543.2857056,496200.0,542.9891968,306653,205.8670197,718129.0,92.75840759,2666100.0,578.2597046,2325673.0,101.2615891,3315706.0,273.5,455238,179.8417206,868100.0,96.83391571,4801500.0,3010.983887,89398.0,159.4696198,7264800.0,147.4833832,2860500.0,508.9561462,1318096,490.0211487,559887.0,78.59709167,2402800.0,90.50304413,1297300.0,238.5700073,518000.0,292.7977905,460900.0,564.911377,46415,97.40276337,1902500.0,1315.622559,21741.0,34.75819397,13269500.0,114.9769058,488304,787.3535156,5245304.0,37.58230209,3200668.0,281.7642822,664200.0,3413.598877,138060,1212.440796,1103431.0,1172.414185,1307513.0,94.34325409,2326600.0,139.6199951,585900.0,734.5750122,360632.0,81.64785767,539494.0,253.6416779,1046300.0,60.14595795,7354100.0,134.5613251,8128300.0,40.27008438,1166100.0,131.4839783,851464.0,386.5537415,1036247.0,1513.740723,25256.0,188.3993225,1684900.0,1817.807861,274427,69.4078598,585000.0,559.1105957,745600.0,3938.357178,6751973.0,18.68485832,8791600.0,3007.947754,6301.0,89.97637939,439051.0,276.9685364,582571,4396.977051,1887432.0,130.0356598,1592600.0,4909.250488,1148132.0,202.7458649,815800.0,209.4770813,941700.0,2266.01416,105292.0,742.8967285,2138596.0,41.85848236,1029707.0,224.279541,1197300.0,54.24732971,1213000.0,134.3999939,2034223.0,537.5911865,372600.0,291.3261719,910427.0,134.7429962,3161100.0,714.3704834,38524513.0,497.4047241,685318.0,237.1510162,1372700.0,2149.636475,125121.0,349.9710693,6915353.0,124.9301071,6397400.0,89.63745117,2156400.0,32.98386002,2281623.0,209.8331604,451730.0,603.4116821,246098.0,485.3927612,122689,5.767167568,29440530.0,86.88323212,2027612.0,223.9756012,1970187.0,222.1270142,982300.0,256.5986023,17430115.0,79.01997375,10595600.0,74.28905487,12824100.0,1583.634277,267360.0,491.5,35125,313.5487976,1204159.0,46.42224503,925142,74.85114288,1546631,1171.928833,1519495.0,84.69876099,934645.0,690.897644,6992397.0,129.1659088,6105338.0,145.3600159,7379336.0,2438.200684,6800648.0,44.65999985,756995.0,320.1524048,1511200.0,187.0200043,1527431.0,112.522316,828900.0,34.05819702,10698700.0,1793.759033,3847985.0,864.9630127,5005589,930.902771,278568.0,983.5175781,1934531.0,288.5517273,632800.0,402.3599854,901400.0,126.1794739,505213.0,88.04909515,3015000.0,252.9163055,214836,63.93999863,786300.0,143.5818329,1701000.0,447.375946,1639900.0,185.3783722,696060.0,174.1999969,877078.0,5843.42627,156695.0,69.35346985,5086200.0,90.1756134,1582816.0,162.7893829,913716.0,172.6000061,3215.0,1640.131104,1674826.0,1360.0,260886,141.9883423,758710.0,1016.408813,5993929.0,217.6990509,306200.0,891.5603027,1274468.0,7.789916992,17602800.0,7.60199976,2874082.0,112.7100525,1230200.0,17.79684448,2238239.0,79.47409058,3349600.0,183.7095032,2001200.0,201.6778717,755031.0,78.75431824,3644656.0,925.9263306,100314.0,2738.265137,525138.0,40.00477219,2546100.0,55.02548218,2921200.0,55.06131363,3717800.0,1986.350098,208374.0,94.23011017,355074.0,46.57361221,6238800.0,338.0956116,1312500.0,87.69999695,326239,70.48332214,2198400.0,25.79183388,46226000.0,56.86440659,1915000.0,540.774353,1204932.0,4277.725586,63828.0,243.9538727,1065378.0,1222.490234,234400.0,453.3500061,327500.0,192.8399963,2297400.0,47.29806519,2468700.0,127.7344208,2159500.0,158.9727783,519966,1775.491821,97817.0,84.91474915,189980.0,69.63386536,3268300.0,34.02811432,10062600.0,108.5619888,3737632,90.58347321,6856600.0,27.86000061,2666849.0,514.9671631,118449,98.25551605,2532269,122.8322525,4946600.0,142.2223663,1192300.0,421.0352783,2314800.0,284.9053345,471862,251.6608734,3656300.0,518.9630737,3165845.0,1245.038452,86600.0,62.6631012,3679900.0,161.5652313,2009200.0,77.7432251,3355896,56.22000122,820400.0,286.2000122,477185.0,81.43706512,2005900.0,205.8000031,2734459.0,247.5651855,1864400.0,309.9057007,650392,354.4709473,21422613.0,227.5,97768000.0,59.7116127,1590100.0,320.9347534,1769200.0,47.56000137,6885000.0,50.01045227,4393408.0,205.1600037,1744400.0,112.9498825,27008671.0,142.0740662,8275000.0,64.54769897,1706200.0,555.5300293,190100.0,65.30000305,6827600.0,72.91999817,20634600.0,48.41360092,8270588.0,39.83163452,1499700.0,156.712204,1262000.0,109.123436,3991705,365.6700134,838100.0,4804.772461,6760714.0,54.56892395,1629993.0,419.6841736,13029900.0,213.4160767,3379600.0,91.34892273,3930800.0,566.8848267,489900.0,68.13076782,316846.0,208.0,465049,36.99992371,11261300.0,860.3450928,703032.0,1111.671753,1120890.0,318.3773499,6362300.0,809.8608398,63619.0,512.0,98082,31.28143692,8179100.0,29.62908363,2061847.0,106.3785782,2274900.0,87.01390076,1571200.0,232.9622192,622600.0,27.324543,2739461.0,70.44182587,53100070.0,392.4542236,152660,85.83113861,39913.0,84.00305939,791952.0,283.4550781,841400.0,239.2526398,768200.0,477.519989,1176300.0,106.2707596,6092400.0,336.1719055,246912.0,65.84011078,2141100.0,7.37935257,9829700.0,592.2000122,550489.0,41.53296661,23802500.0,166.4355469,914000.0,316.230011,496900.0,0.0,0.0,7.940000057,27148800.0,214.1000061,2125300.0,35.85138321,6676600.0,104.3358307,1248700.0,2147.848145,287468.0,141.8040771,2241800.0,62.95793152,17859100.0,1460.0,236449.0,427.8006897,316323.0,225.9347687,1447500.0,55.49860764,5402900.0,91.9723053,18361200.0,351.0,532282.0,536.465271,4720334.0,0.0,0.0,66.7094574,1834800.0,136.8519287,1634000.0,205.3437347,898800.0,2536.160889,302469.0,313.9596558,655900.0,277.9845581,1530297,24.29269791,2828300.0,74.44303131,2525900.0,67.86928558,5664900.0,102.5293579,16926500.0,377.9162292,438404.0,107.8753281,1917900.0,139.1486359,1708200.0,34.25,585361.0,95.68701935,2324000.0,222.0500031,443400.0,193.6999969,1581700.0,145.8527679,2654900.0
+2025-04-22,323.8825989,594404,102.3883362,2321500.0,163.4612579,2907687.0,1995.155029,2053957.0,199.0593262,52976400.0,171.0587158,6191900.0,138.9498596,2680093.0,2203.781494,1790352.0,57.25888824,1490453.0,114.9100037,4827200.0,130.5607758,5837100.0,38.09483719,638452.0,15.37171268,5270602.0,92.94999695,1379000.0,282.546875,2499500.0,35.09259033,3257927.0,349.9100037,3250400.0,176.9909973,3735000.0,47.23971558,3166700.0,3227.774902,904044.0,289.9279175,1725200.0,202.3351593,677292.0,261.1400146,1072900.0,1415.0,44931.0,97.71734619,2168700.0,9.551698685,9778600.0,106.5747681,1545700.0,48.02365875,22806683.0,217.4862976,944585,3893.586182,1679535.0,171.7879333,714581.0,80.73738861,3545000.0,133.0599976,1951154.0,187.4988403,460900.0,413.7627563,503011.0,329.3800964,1041500.0,73.66999817,1583300.0,54.12133026,2805000.0,206.4224396,57645.0,173.8699951,1357600.0,192.0210266,1499300.0,126.3535843,890800.0,2584.864502,220360.0,340.0319519,878705.0,1101.873291,566524,137.2447052,5222700.0,9.426701546,39917100.0,86.26000214,35236700.0,159.1148682,1659200.0,273.7405396,2081000.0,463.0075073,345900.0,217.3286743,2747400.0,173.1799927,56607200.0,68.66999817,8795200.0,1565.412598,677332.0,95.0,330292.0,366.9759521,1811300.0,62.9882431,1912500.0,15.4735899,7871400.0,113.8000031,241284.0,261.9453125,1463900.0,65.54299927,7601200.0,122.3411865,3325300.0,52.27999878,1548500.0,73.71705627,1449900.0,100.5500031,3808500.0,311.0,366980.0,132.2145844,747760.0,1321.879272,82111,633.9823608,1967000.0,567.0,360871.0,158.4008179,1602300.0,322.0,1574171,802.1303711,8907046.0,538.0958862,9928338.0,202.8218842,626200.0,168.8924255,18504900.0,172.9496613,1150700.0,146.5832367,1071400.0,555.5200195,440800.0,251.1479492,2324100.0,10139.29688,2355704.0,3678.659912,115700.0,162.5200043,9147300.0,1705.376953,7183370.0,748.4655762,5877249.0,37.88478088,42288900.0,675.8330688,130735.0,178.1515656,164158.0,48.00635529,2511200.0,279.9769897,49402964.0,40.9533577,2969784.0,3193.963379,7365530.0,28.26322365,4604400.0,21.38220215,3539925.0,115.5488968,4429333,138.9450989,2898635,11.6976223,10724321.0,61.71536255,4699300.0,430.8971252,577711.0,325.4777527,641908.0,197.6075287,1615300.0,118.9499969,313494.0,17.5602169,3403900.0,912.0,5109964.0,34.16149521,2061000.0,78.13869476,1199700.0,5542.779297,38252.0,728.9225464,104021,391.5,427209,118.8899994,1076700.0,75.53289795,3789100.0,3958.0,1243012.0,4582.26709,236300.0,37.7402153,10034600.0,116.0999985,1340700.0,878.3989868,600700.0,384.296814,28517616.0,325.9169617,3099217.0,68.10467529,856688.0,48.50483322,13376000.0,556.828064,201667.0,71.67942047,1655010.0,105.5818481,1935607,65.07639313,2644851.0,53.34033203,345283.0,2369.26416,1439379.0,267.4564819,249770.0,462.7932739,538521.0,358.7774658,61004040.0,252.9182739,297474.0,233.2298126,384500.0,679.5999756,1153069.0,441.3416748,394404.0,530.9335938,175274,520.789978,4768500.0,116.9709091,1525000.0,1197.595459,49847,471.9048462,510657,96.02716827,753525,95.05000305,8611000.0,168.1543274,17035816.0,448.4606323,3252472.0,1273.832397,41866,25.81152534,969227.0,2527.804199,222918.0,122.2013474,5083800.0,62.43144226,1588200.0,965.7617188,720149.0,486.726532,311683.0,63.24243164,13252300.0,12.55606461,4244034.0,24.16503716,4472100.0,132.8494415,1700700.0,124.9703064,395567.0,58.87785339,3411500.0,289.2761536,2231200.0,289.446228,1635000.0,292.7999878,692194.0,22.44639397,4129575.0,213.4765167,794700.0,118.1900024,1634300.0,2271.376709,91972.0,6797.980469,152785.0,3803.004639,371822.0,102.1101761,2276300.0,1200.0,525966.0,128.1498871,409844.0,258.1499939,1389100.0,150.9448242,959000.0,74.21762085,1722000.0,34.79914856,4961100.0,4768.994629,42500,102.832962,2022800.0,381.4806824,2942441.0,89.25895691,1109400.0,91.80000305,843683,331.3399963,1161100.0,333.7684021,1852300.0,131.4182129,567200.0,3118.975098,254507.0,94.60463715,5233600.0,3.557754278,447210,137.946701,1025900.0,33.53341293,23108500.0,232.9207458,1208136.0,263.0911255,2744000.0,47.09999847,14172800.0,276.123291,1225500.0,72.07084656,3842800.0,152.6048889,84843234.0,60.22999954,3740700.0,36.61968994,4173700.0,72.269104,3044196.0,168.5569153,6890700.0,63.6580925,301856.0,79.79000092,2200000.0,87.46276855,5556800.0,284.7182617,2165800.0,307.769989,351200.0,36.96130371,2818600.0,2549.829346,2980524.0,60.40999985,3413800.0,111.0106888,862500.0,2723.484863,261890.0,85.38670349,6466100.0,106.8899994,1647200.0,242.5822296,7145300.0,168.1860199,574780.0,368.4500122,2577100.0,38.00631332,4270855.0,54.38261414,19961800.0,80.87000275,3339100.0,27.55494308,16208600.0,204.5564728,1565100.0,254.7854156,5531497.0,24.42591476,4653600.0,68.85571289,2881000.0,60.35757828,2263600.0,462.3479614,1170924,100.6864853,3102913.0,64.21889496,9118100.0,132.6726074,7984700.0,5069.266113,136575.0,26.75,11281000.0,52.16214371,4703800.0,39.95847321,8513000.0,176.6100006,3329000.0,53.58000183,3035200.0,273.4342957,411567.0,20.4366188,4843958.0,4751.935547,594797.0,25.58484268,8366673.0,91.41999817,4398000.0,451.6478882,751600.0,893.6046753,207550.0,106.4199982,1558900.0,83.4404068,4471600.0,130.5,647530.0,95.71998596,3668800.0,116.8539963,1245093.0,2099.43335,3767027.0,171.2977905,2424200.0,123.8556213,4427700.0,34.21756744,1598870,191.4267578,6687700.0,85.7244339,9578500.0,1956.145386,255337.0,146.8213043,2097000.0,82.16000366,5896500.0,1085.739258,1177071.0,18.0718956,5477600.0,52.49039459,1183091.0,274.3515625,453559.0,162.624176,1438600.0,27.89183426,8488300.0,3785.853027,232169.0,482.4004517,646000.0,199.6246796,935500.0,579.2474976,693989.0,519.932312,311954.0,32.8537178,1320271.0,133.6323395,2345100.0,32.11000061,8487776.0,32.26560593,1089478.0,119.3475113,3522600.0,134.9700012,948200.0,30.76802826,14186000.0,66.33000183,4142200.0,145.5206299,2361100.0,66.5739975,5133700.0,235.6642151,1397200.0,110.5012817,1833500.0,30.19715881,558819.0,750.7886353,103125,2159.566406,1570427.0,244.1182251,1994900.0,355.1218262,305300.0,56.04909897,3591400.0,55.44252777,3122900.0,249.2106018,505607.0,119.9712448,410719.0,411.8274536,1890500.0,158.3596039,4291829.0,77.48681641,1861600.0,98.53388977,2797700.0,35.61684799,686578.0,7.255619526,21111165.0,17.39996719,6880090.0,11.95261574,9957392.0,853.4197998,485576.0,571.3369141,1829338.0,14.95952702,5001009.0,109.356369,2947600.0,820.982605,68252,147.3899994,575400.0,777.4048462,556900.0,67.51256561,1709200.0,48.13576889,6595500.0,48.80023956,510307.0,401.9525757,105600.0,56.69309616,1637900.0,175.9713593,423656,90.38259888,2460112.0,271.2374573,403100.0,265.2114868,2270500.0,81.59033203,4772700.0,67.04414368,1373200.0,70.59999847,3005600.0,148.0,516899,46.13366318,7382100.0,106.3783875,1134000.0,152.0238342,1484500.0,3531.708984,1467130.0,138.7496185,789700.0,476.2999878,2262089.0,9.277884483,121387100.0,519.9364624,1269585.0,40.10290527,5931200.0,1001.934631,432791,227.420166,386299,33.82670975,19264300.0,421.7201843,222100.0,203.9380188,1369500.0,41.43085861,6895900.0,665.864624,86367,374.9641113,1416199,254.7700043,524300.0,73.56336975,1139702,163.6655273,592565.0,885.8830566,420364,214.2899933,2618694.0,1872.900024,116400.0,78.27377319,5443900.0,34.03858185,5472200.0,23.32315636,984000.0,3056.598389,148205.0,47.97893524,2790200.0,629.0,67714.0,38.63343048,1017348.0,1038.906006,5028057.0,91.45485687,843700.0,81.84098816,1059749,352.8731384,779918.0,135.3500061,8077900.0,324.4681396,341023,94.37000275,4621000.0,49.61260986,2883571.0,711.5,216915.0,49.29999924,2329546.0,14607.86816,316111.0,71.74953461,1042326,272.2011719,3048600.0,170.1900024,1841600.0,6817.524902,1106.0,188.673584,13041000.0,61.56184006,4508800.0,344.8825684,292188.0,325.7923279,3471400.0,31.70999908,2172100.0,880.1934204,185610.0,104.0435944,7540700.0,56.65714264,3556000.0,121.1717987,483500.0,39.0483017,1836579.0,256.2280579,88059669.0,41.20679855,4803900.0,44.90051651,8438500.0,175.8000031,3853287.0,1605.858887,85484.0,153.5779572,15910300.0,151.1516571,26971800.0,113.1801453,2671800.0,305.4549255,658953.0,70.95676422,8123000.0,1841.285156,292234.0,211.9729767,940435.0,189.8432159,747400.0,256.2000122,992287,514.6558838,2514600.0,144.5797272,440523,1361.568359,15059103.0,991.949585,221900.0,20.37395287,29370100.0,50.64502335,2149600.0,67.99659729,9023239.0,13.66982174,21022700.0,161.134079,2377403.0,323.4116821,1432800.0,350.2538757,2802400.0,158.8937378,313363.0,65.65029907,485724.0,176.5574799,267097.0,886.6156616,556919.0,495.9797058,534249,114.7593079,2928701,117.7996521,1059600.0,214.8501129,871300.0,1880.626099,295974.0,1697.708618,265925.0,2651.883545,1439633.0,386.3295898,12498410.0,210.3976135,1683800.0,256.0451965,1256446.0,271.8312683,89006.0,250.0522461,325074.0,304.9779663,5274631.0,58.18999863,1850000.0,183.9496307,4611849.0,14.96090984,15465600.0,23.66869164,6415600.0,1862.0,23431,30.04352379,2322800.0,800.0947266,24080789.0,64.54000092,772500.0,732.8282471,100917,13.48805428,9348200.0,1170.681396,424669.0,163.5169678,1002500.0,247.4670715,1122439.0,107.5999985,2556805.0,338.3826904,357800.0,257.0675659,1340700.0,2295.0,111141,712.456543,1150489.0,177.98349,146568.0,124.0665894,2234600.0,308.9353333,73570,252.7542267,30422371.0,15.23892784,14981977.0,236.3970032,4232700.0,174.5583191,382592.0,159.8027039,2909600.0,1747.514526,931152.0,1149.774048,52506,421.5899963,949700.0,329.9842224,563468,164.4391632,631200.0,73.7522583,1165300.0,26.66500092,3931691.0,1041.691406,1502903.0,7567.631836,667558.0,299.9692688,194869.0,4153.57373,1136144,2994.190918,1276803.0,1670.919556,638694.0,679.7278442,981446.0,57.38000107,1645900.0,691.6257935,1985691.0,15.72152519,7510186.0,116.3179321,2562438,19.51000023,83365600.0,581.708313,1467500.0,33.41532898,2336900.0,451.6370239,381993.0,45.03406525,2621500.0,23.28102112,3659900.0,41.75,1415818.0,143.6100006,1734100.0,72.19616699,2011000.0,81.71952057,1137100.0,4.267156601,52059131.0,478.7399902,3114400.0,400.3099976,386400.0,135.1492462,694316.0,4522.478516,1713396.0,78.7824707,44937760.0,233.375,1295400.0,45.90086365,5375463.0,13.06369686,12076700.0,174.0906372,10771085.0,116.6680527,570246.0,887.977356,528239,127.3745651,1498500.0,133.0743408,744600.0,76.33277893,3873400.0,76.59104156,8666114.0,623.8861084,271007.0,479.9162292,798992,110.478447,1466528,555.0,98796,484.3521118,1342904,990.8969727,44612.0,171.5132446,544500.0,1211.614868,302244.0,99.38904572,956094.0,155.2694244,7136300.0,233.3260803,10701400.0,806.8896484,502293.0,70.38813782,807484.0,133.794693,3083306.0,81.43174744,2423300.0,34.91830826,13451900.0,166.2404938,274861.0,13.83630943,17914200.0,135.1100006,708000.0,270.9901428,3888460.0,29.32234764,8982500.0,133.3497314,1147360.0,19.98280716,5293000.0,101.8300018,5864000.0,632.3920898,1372400.0,1385.526001,600828.0,135.3027802,3834600.0,25.74701309,18212100.0,65.05000305,3057600.0,701.7879028,478865.0,72.81981659,15613500.0,71.87742615,6882000.0,22.48745728,25918800.0,85.59313965,569600.0,581.3866577,1887896.0,140.5746765,1194600.0,106.5006714,2584300.0,249.5885773,36036734.0,219.0419312,884600.0,212.1942291,1750900.0,555.0613403,591200.0,41.14010239,2175200.0,71.26895142,197232243.0,822.8288574,3086500.0,190.9378052,5861889.0,455.5950317,2878000.0,59.60742569,2164000.0,215.706604,2224000.0,90.26325989,503373.0,63.19763565,10857300.0,590.3130493,3538740.0,11584.4043,1281560.0,261.7099915,2133700.0,24.47095299,9964200.0,33.42173767,7230300.0,51.45174026,1587700.0,871.8567505,333068,55.40754318,3194400.0,128.5,2636100.0,525.9231567,2384000.0,154.9590912,581700.0,243.0,222960.0,218.9462891,1476500.0,60.54917145,4445100.0,47.32468414,2481265.0,479.994873,809138.0,315.4893799,4200700.0,56.95000076,871832.0,39.70539093,11719600.0,693.6546021,906200.0,428.2672424,1095600.0,152.1499939,3142400.0,67.27505493,6720500.0,82.06062317,5284900.0,194.3173676,259115.0,2128.330078,323300.0,71.48664856,3847100.0,181.9525146,566462.0,30.28000069,5488400.0,3428.713379,96999.0,104.1600037,550200.0,74.76812744,1577500.0,409.4720459,6534064.0,219.7794647,466700.0,29.16351318,1313579.0,489.6314087,701500.0,217.6307373,2483000.0,134.4638214,7943800.0,1122.789185,610221.0,198.4984131,7783171.0,1071.996094,272908,59.27999878,4490600.0,56.89736557,9475200.0,321.1600037,1351700.0,194.1682281,565681.0,224.4797821,1583457.0,27.50578308,4215100.0,129.2756195,1736200.0,509.8365784,859100.0,228.4718018,883992,532.8622437,405620,77.42238617,12918200.0,25.73999977,5497500.0,408.9833374,2493425.0,50.54513168,15732400.0,108.0878754,6571300.0,533.4075928,818200.0,364.8640137,19485000.0,417.7348938,842000.0,259.4164429,1338462.0,343.0299988,24036500.0,27.52389145,2184000.0,159.6064758,1412300.0,29.37454414,3803800.0,1003.159973,211200.0,134.9717102,7845487.0,817.7208252,153780,586.2404785,295747.0,253.9548035,780858,138.3509827,836695.0,352.0,44020,1469.534424,136168,135.7855072,690314.0,16.61000061,10740900.0,11.5,5038499.0,72.26009369,2402300.0,181.7246246,302400.0,65.59784698,14352000.0,54.10590744,18218100.0,70.23358154,1766123,104.0339966,93689000.0,1092.530518,7684462.0,38.23368835,5117800.0,56.39025497,16852200.0,460.0603638,4788400.0,4.490278244,9056020.0,766.8300171,1582800.0,97.89306641,3561500.0,216.5576172,1895900.0,81.6962204,1771700.0,88.1823349,2609800.0,108.7200699,1939300.0,98.87755585,241004800.0,7166.919922,33500.0,459.6169434,25517090.0,30.19665718,810600.0,26.09101295,2818900.0,173.0517883,2876200.0,12128.40137,1183316.0,56.64189911,4058300.0,287.8999939,2169847.0,1383.722412,38688.0,151.5252686,1840300.0,80.70296478,2884800.0,71.90479279,2664400.0,35.45000076,8826400.0,117.9000015,1845022.0,356.9321594,702089.0,12.31550503,8584541.0,126.7502441,11233700.0,92.90266418,6000000.0,439.3114014,371047.0,97.59801483,2921600.0,1655.858398,65908.0,39.53681564,7442100.0,42.50179672,545398.0,796.3822632,551253.0,251.6426239,382297.0,32.93058014,760923.0,163.6300049,4005300.0,0.0,0.0,702.4223633,124473.0,210.8738098,368300.0,139.8468323,1903400.0,87.67090607,2535300.0,187.9634399,261408,17.37993431,15326100.0,266.5,2210154,98.33999634,11911000.0,80.71669769,1839900.0,140.5282745,7144700.0,231.1297607,775728.0,193.9728088,1592394.0,21.35715675,36052600.0,71.43739319,1848800.0,165.5818329,7907400.0,264.8696594,3712300.0,562.5040894,718400.0,545.9891357,30348,203.3686371,467533.0,100.5090332,3688900.0,581.2584839,2538305.0,100.6618042,2566694.0,269.0,554603,184.1384735,1387200.0,98.12988281,4794400.0,3004.98584,114975.0,161.3673706,9509700.0,151.7272186,2124200.0,509.9560547,822934,496.6187134,771070.0,85.84363556,3661600.0,92.22109985,2151800.0,244.0200043,550500.0,302.7893982,428000.0,555.9127808,68427,99.73493195,978000.0,1311.623657,23996.0,35.64412689,8669300.0,115.9766998,3059884,781.553833,4015777.0,38.13051224,2515778.0,290.6906738,843200.0,3361.60498,108212,1227.933716,699685.0,1160.915039,1614741.0,98.12632751,2908600.0,143.8099976,683600.0,730.598938,1416810.0,81.97506714,652945.0,261.7175903,979300.0,61.27833939,9390100.0,137.1311798,8228000.0,42.12043762,1385900.0,131.8839264,1273213.0,379.5545654,2059629.0,1503.742432,39966.0,198.4997864,1945300.0,1797.809937,287033,70.9180069,787800.0,583.0089722,1036800.0,3933.358154,4723362.0,19.36021423,10732600.0,2972.97168,7407.0,92.37600708,492248.0,275.9686584,590031,4465.960938,4091620.0,133.9415131,1303000.0,4949.244629,2562107.0,208.2606659,724200.0,212.6658936,1365800.0,2284.8396,64050.0,742.6967163,3088894.0,42.4879303,1003382.0,231.6820679,1254700.0,55.16912842,1813600.0,134.1000061,16771516.0,549.5836792,517600.0,289.5266418,1365466.0,137.1297607,2523400.0,715.9703979,29309413.0,491.2071838,1371356.0,241.3295441,1188700.0,2144.637207,362829.0,342.771637,7954249.0,112.6768188,17094400.0,92.19367218,1510700.0,33.04193115,1874941.0,212.0086212,794446.0,607.9110107,407547.0,483.8930969,208000,5.874901772,32702948.0,87.31424713,2221684.0,216.5427856,2817969.0,227.9079285,1111100.0,262.394043,15504205.0,80.06795502,10408600.0,75.9046936,9741700.0,1606.629028,387732.0,488.0,81150,315.1485291,1029440.0,47.17179489,1975009,75.0510025,2291711,1166.429199,1915034.0,84.05309296,1172725.0,687.8980713,1981012.0,128.9659576,2881910.0,143.9604034,6678481.0,2431.202881,17669325.0,44.77999878,759424.0,329.7480469,1331500.0,189.3200073,1220371.0,114.2989883,1218800.0,34.04835892,18894100.0,1775.761475,1773969.0,853.5634766,2502897,887.9072876,758791.0,979.9179077,3074930.0,297.4048767,399000.0,413.3999939,946500.0,118.580719,1243367.0,89.63969421,3849500.0,251.9166412,211738,64.94000244,609900.0,147.0055695,1495900.0,464.7433167,1240200.0,180.9788818,416225.0,177.3999939,13819480.0,5788.440918,167488.0,71.17441559,4966500.0,90.47553253,4076104.0,162.9893646,1076609.0,181.3999939,5299.0,1634.632324,1812267.0,1348.0,245908,142.3882904,6347883.0,1022.408264,5189040.0,221.669342,297200.0,894.5601807,3328436.0,8.729999542,23625800.0,7.71600008,9500835.0,116.5216446,1655200.0,18.01124191,2533971.0,82.63806915,2951400.0,183.454422,2384900.0,196.0784454,1097851.0,78.75431824,5052348.0,923.9264526,144857.0,2760.259277,963843.0,40.75032425,2979900.0,56.9875412,2302900.0,56.05043793,3859700.0,1957.359741,194460.0,95.73272705,380079.0,47.88512802,7499500.0,346.5880737,1506800.0,87.80000305,338170,72.30854034,3340300.0,26.40895653,50906800.0,57.91472626,1714700.0,546.7717896,1094038.0,4332.696289,68605.0,244.4537659,1041957.0,1223.753418,457100.0,461.1000061,346900.0,200.3000031,1931400.0,48.86106491,2148700.0,132.3973389,3447000.0,158.7728119,917490,1811.481445,94294.0,84.91474915,137495.0,71.11013794,3250100.0,35.02072525,7413700.0,108.1621323,1553456,90.89256287,7200100.0,29.04000092,5188249.0,513.9672241,257094,97.25597382,1951459,124.5462341,4989300.0,147.2318115,1136600.0,433.8904114,3677800.0,286.9046936,417531,256.4462585,4762500.0,515.4633179,2954586.0,1306.305054,95900.0,64.38886261,7020900.0,167.8102417,1750900.0,79.24212646,3399900,58.00999832,1291200.0,283.6000061,558231.0,84.00055695,1931900.0,210.1999969,729759.0,259.1901245,1723400.0,310.9053955,848704,359.7689819,21298679.0,237.9700012,120858500.0,60.30096817,2634600.0,331.1391296,1115300.0,48.65999985,8006200.0,50.22346878,3370008.0,209.9700012,1492600.0,113.8494873,25031569.0,143.1961365,9139900.0,65.41725922,2352800.0,563.8400269,296200.0,66.97000122,7298300.0,74.44000244,16599300.0,48.54499817,6093716.0,40.61379623,2993300.0,160.9530487,814600.0,110.4225311,2718031,378.6700134,728600.0,4879.753418,5888999.0,55.44623947,1070947.0,421.5096436,10156900.0,214.2557068,3353300.0,91.90887451,4305300.0,571.0177612,825200.0,68.64604187,206978.0,205.5,295770,38.1644249,8311400.0,874.8424683,1434768.0,1115.670532,2519605.0,329.6164856,5435500.0,801.8621826,57952.0,499.0,139848,32.07928467,5885400.0,29.82986259,1838254.0,109.9167175,3264600.0,88.98968506,1478800.0,239.3292389,885700.0,27.53546906,2609255.0,72.16088867,88228502.0,381.4555054,229052,88.74226379,60943.0,86.686203,1028959.0,291.7788086,643400.0,245.9343262,727500.0,490.4700012,1131300.0,112.3664551,4882200.0,329.3765259,262343.0,67.29863739,2439100.0,7.496330261,9498200.0,610.5999756,1163749.0,41.78450012,37633800.0,171.1179657,894200.0,330.7099915,517400.0,0.0,0.0,7.949999809,42184500.0,220.9900055,1959100.0,36.56921005,5086900.0,106.4525986,1339200.0,2147.848145,1431101.0,145.3578339,3386000.0,65.1414566,17536600.0,1555.0,511288.0,439.795105,1285548.0,228.3076019,1868900.0,57.22924805,6524800.0,94.40074158,15407800.0,364.2000122,654753.0,538.8637695,3572982.0,0.0,0.0,70.19700623,2648000.0,140.8819427,1870000.0,214.5696411,1588800.0,2536.160889,375168.0,322.8287659,643000.0,272.9848328,825893,24.85352516,2950100.0,76.43917084,2560300.0,70.25065613,5162400.0,105.400383,13147000.0,372.41745,320997.0,111.036438,2416300.0,143.6446686,1670800.0,35.29000092,708570.0,96.95063782,1428200.0,227.1999969,582600.0,196.5200043,1445700.0,148.9714355,2832800.0
+2025-04-23,325.881897,3453945,104.5693512,2236200.0,162.4614868,5291962.0,2058.913574,11387971.0,203.9027557,52929200.0,174.2775116,7119700.0,140.9491425,3817936.0,2179.783936,589811.0,57.14127731,1961945.0,118.2799988,5183400.0,128.6875305,8777100.0,39.50575256,941991.0,15.62447548,7151421.0,92.51000214,1108300.0,286.7259827,2763100.0,35.26011658,3875965.0,351.9599915,3168000.0,181.562027,4323300.0,46.83096695,2202900.0,3203.79126,625583.0,290.5713501,1636100.0,208.3794556,696950.0,264.4400024,1021800.0,1470.0,98365.0,97.20485687,1055000.0,9.685689926,10423400.0,106.6928482,1552300.0,48.04365158,28613134.0,221.9860077,886920,3976.577393,683113.0,171.6110992,880212.0,80.74728394,3086100.0,138.8399963,1840997.0,189.6126099,351900.0,422.7619324,725304.0,330.4157715,953600.0,75.87000275,2080000.0,54.9810257,3699000.0,208.9214935,805793.0,177.2299957,1035100.0,192.8429718,1137700.0,125.9949036,1466600.0,2669.859863,192017.0,342.3327026,1183750.0,1129.870117,724998,142.4844208,7994300.0,9.387259483,31744600.0,90.38999939,41102600.0,161.6463623,1755400.0,273.2489319,2679500.0,467.165802,909100.0,209.0966034,7046000.0,180.6000061,63470100.0,70.76000214,11589100.0,1675.406372,1680776.0,95.40000153,348676.0,367.284668,1145300.0,62.84052658,1449900.0,15.26870632,14371500.0,116.8000031,505414.0,261.333313,1001400.0,70.9260025,19054400.0,125.149765,3812600.0,53.31000137,2532200.0,74.40338135,1462300.0,105.1600037,5140700.0,310.0,411146.0,134.9128265,1100263.0,1337.877808,78391,653.130127,1849700.0,570.0,402365.0,157.8863525,1790300.0,339.5,1065206,806.1300049,7449083.0,539.2957153,10280928.0,202.8022308,613400.0,176.1927032,24380500.0,168.4189148,1633200.0,144.5307312,1510800.0,576.9000244,492700.0,258.829071,3872900.0,10361.28125,4199351.0,3652.110107,114400.0,172.3699951,16264700.0,1666.879639,6196958.0,788.9637451,1476452.0,38.30989456,54428400.0,672.8338623,90690.0,176.552002,1623534.0,48.13537979,2346900.0,293.7258606,37152214.0,41.95013809,3926977.0,3174.969238,4000076.0,29.23100471,4590500.0,21.99923325,3608327.0,119.7470474,970420,139.4448853,3078220,12.1295948,9788029.0,61.80299759,4941700.0,434.8961487,3466929.0,330.9773865,623286.0,200.0197906,3085000.0,120.3499985,290423.0,17.89099121,3836600.0,908.0,2264547.0,34.03355408,1654300.0,77.87528229,1259700.0,5667.729004,113270.0,732.9221191,133139,390.0,457531,118.1699982,2427300.0,76.93844604,3764100.0,3984.0,339239.0,4714.759766,237900.0,35.31012344,13337700.0,117.2600021,1154500.0,883.6661377,553100.0,383.2970886,2159812.0,331.613739,12200159.0,69.86943817,1502684.0,47.24888611,24036600.0,570.8237305,156221.0,72.24320984,2441552.0,108.3813782,1303947,67.07539368,4756299.0,54.65213776,527249.0,2385.259277,2167765.0,279.9544373,1807426.0,473.3885498,300759.0,357.5780334,107716696.0,261.5155029,364074.0,234.4803009,442800.0,702.0,4170409.0,443.141449,769132.0,543.9320068,170875,526.8099976,4294500.0,117.6076965,1933100.0,1223.58667,52365,479.9032288,419197,96.22702026,1540929,98.91999817,12865200.0,167.1545868,14980320.0,453.3591003,3083470.0,1281.831299,100732,26.3153553,1456669.0,2565.80127,447719.0,124.2460251,5621100.0,63.75956345,1742400.0,960.7630005,334692.0,487.1263123,406231.0,64.95697784,17243900.0,12.61581135,3576959.0,23.91845512,4535800.0,133.5847778,2196600.0,129.2223206,561712.0,58.01651382,7743400.0,293.8462219,2458300.0,283.5360718,2102700.0,302.0,494319.0,23.40155983,5932650.0,210.8338623,1313900.0,122.0500031,3440700.0,2325.362061,191067.0,6688.013184,399588.0,3785.009277,628862.0,100.0654221,2368400.0,1282.5,867298.0,129.1494904,310146.0,265.4200134,1708400.0,153.7546234,1106400.0,74.56149292,1407300.0,35.45005035,4647600.0,4778.992676,31434,101.1298065,2938400.0,379.9807434,797473.0,89.58522034,1118500.0,93.09999847,1176310,337.5100098,1572400.0,333.3921204,1782700.0,132.5055542,735100.0,3243.934082,278289.0,92.70879364,8497400.0,3.64645195,266740,136.2812653,1244700.0,33.79815292,28164600.0,237.9190369,361725.0,259.0491028,3475900.0,48.75999832,22264200.0,280.634552,852700.0,71.87526703,4695100.0,153.4546509,31328357.0,62.11999893,4219900.0,36.69831467,5229200.0,72.96879578,2038524.0,174.7565002,7665100.0,65.10443115,521012.0,80.83999634,1743100.0,87.62841797,7699600.0,283.1667175,1992200.0,314.5700073,369700.0,36.59052277,2813200.0,2510.832031,3057433.0,61.04999924,4049600.0,111.8641663,815300.0,2946.442871,984915.0,87.46857452,6540700.0,109.0,2077800.0,249.6487122,5818900.0,170.9857941,500491.0,385.75,3580600.0,38.28158569,4566456.0,54.96557236,30231500.0,81.83000183,3089600.0,27.36648178,15917900.0,206.3949585,1786500.0,255.3853607,4933083.0,24.69861221,5754600.0,70.13941956,4969900.0,60.77555466,2339800.0,465.8468323,1215497,100.0865707,2851169.0,64.33664703,10834800.0,132.0735016,10002000.0,5089.263184,50805.0,26.71999931,7504700.0,52.09376907,5342000.0,41.00845718,11848800.0,181.1900024,2589900.0,55.56999969,2316200.0,276.1943054,595840.0,21.35604858,8059141.0,4773.92627,476794.0,26.08958817,10729188.0,94.58000183,5871000.0,453.4160461,1025500.0,899.6019897,243206.0,106.6600037,2237600.0,88.48175812,8413100.0,131.5,621241.0,94.37502289,3852100.0,118.4397964,1634038.0,2089.436035,3145953.0,172.021286,1854000.0,123.6871262,5367500.0,35.12153625,3087397,195.6525421,6494100.0,86.91934204,12089100.0,1950.148071,304091.0,149.4837952,1785000.0,83.43000031,6147700.0,1064.744263,394542.0,18.08150482,4721800.0,52.24044037,1166592.0,277.3510437,498727.0,165.3982086,2070300.0,27.89183426,10727000.0,3851.850586,563798.0,482.1424255,581400.0,198.7578278,945200.0,583.7455444,761099.0,552.9280396,339195.0,33.59791183,2327845.0,133.9865875,2383800.0,32.88000107,10129948.0,32.37033463,1713727.0,118.2663422,4036000.0,138.9299927,917700.0,30.64969063,9338000.0,66.86000061,4522400.0,143.3857574,2412000.0,66.15696716,5290000.0,236.7986908,1093600.0,109.7405396,2098400.0,30.70331001,691981.0,757.7866211,184649,2037.59082,764577.0,248.3316193,1372200.0,354.1276245,393700.0,56.378685,3144500.0,56.75078583,3363700.0,253.2460022,838272.0,122.97052,492627.0,422.6900024,1801400.0,163.9581757,4673399.0,77.04704285,1510500.0,99.7977829,3838100.0,35.69274521,964762.0,7.214003563,29991483.0,17.2848568,8170335.0,11.9834671,15140726.0,864.4123535,285371.0,576.3363647,1947369.0,14.59806919,11861789.0,109.6019516,3037900.0,839.9822388,61881,152.6000061,524000.0,795.4269409,640100.0,67.95330811,1666300.0,48.31415939,16265000.0,54.66418076,889912.0,408.2600708,131400.0,56.60520172,2170700.0,180.9705505,467493,89.38279724,887895.0,271.9440613,368900.0,273.9057922,3148900.0,82.55046082,3037200.0,66.79895782,1644400.0,70.45999908,7500100.0,153.3999939,323643,45.57854462,8389700.0,106.3585205,1505100.0,155.3440399,1493800.0,3589.704346,1157928.0,138.2311401,798300.0,494.2999878,6829483.0,9.402872086,158691500.0,528.9353638,980114.0,39.48737717,8147600.0,1025.932983,497291,237.4166565,1812397,34.94896317,21643100.0,423.2719421,253200.0,208.351059,1365800.0,41.29505157,7528000.0,682.861145,77246,383.4632874,720693,262.4599915,568800.0,73.46341705,1666995,163.4655762,649605.0,887.8828125,341322,217.1000061,3563665.0,1926.060059,168400.0,78.56066895,5263800.0,34.47081757,7490000.0,22.98288345,512100.0,3191.448486,291831.0,48.4368248,2884100.0,649.0,176919.0,38.56505203,1118304.0,984.9108887,5154886.0,92.52999115,975500.0,80.24214935,2963513,359.3708191,169136.0,131.1000061,3722500.0,327.9677734,301697,97.0,4330100.0,50.41705704,2426021.0,719.5,372605.0,54.29999924,2620006.0,14777.84277,51180.0,71.94939423,1746415,263.2169495,2245700.0,178.0099945,1498300.0,6897.496094,2399.0,193.1615295,7235700.0,64.79720306,6292800.0,351.3803406,1839837.0,335.803772,5443600.0,33.11000061,2017200.0,891.6920166,294662.0,104.9014893,8178700.0,55.89598846,3493700.0,122.2771606,433000.0,40.47842789,3823503.0,266.3752441,75968697.0,42.41092682,6431000.0,45.57660675,9032800.0,180.0,1700881.0,1613.858154,106422.0,157.3899841,18575700.0,155.0235138,31128800.0,114.3518219,1846100.0,305.9548645,419624.0,71.3245163,4298800.0,1836.287109,290699.0,212.9728394,1126202.0,192.2434082,817500.0,264.2000122,400966,523.880249,3048100.0,147.3793182,352558,1378.562988,11614773.0,985.4647217,184100.0,20.28537178,22493800.0,51.21854401,3866800.0,70.24649048,4626271.0,13.91515255,20643300.0,156.9358063,2963564.0,334.7294312,1402100.0,352.220459,3283300.0,162.0381927,480123.0,66.77584076,445564.0,180.3565521,364862.0,891.6134644,152818.0,501.9794617,372318,115.9588852,3943830,118.1072006,1595600.0,215.5523682,793400.0,1903.62146,417915.0,1745.700439,193893.0,2693.881592,1149013.0,380.5306702,18222478.0,215.1121979,2181200.0,256.2450562,1512315.0,273.5749817,125095.0,247.9758911,323481.0,275.7800903,4607804.0,58.15000153,2387400.0,182.9666595,4411320.0,15.15841389,19315600.0,24.10917473,7288000.0,1930.0,62248,30.14135361,2047900.0,844.9832764,32269920.0,65.48999786,899400.0,744.8254395,189493,13.43925571,7417500.0,1162.683594,906406.0,162.6966553,911200.0,253.9662018,382995.0,106.4000015,570543.0,343.7786255,599098.0,261.7239685,1092400.0,2350.0,104640,718.4561768,1314323.0,183.4829712,279324.0,129.4564362,2931400.0,317.9334106,122434,264.2521362,37761501.0,14.97089481,17100295.0,240.8913879,7948300.0,175.1581726,401042.0,160.1110077,2876100.0,1804.498779,1303391.0,1167.770508,43396,426.6300049,1091400.0,339.9837341,830053,165.1803284,1068900.0,74.95774841,2030000.0,27.62000084,6051383.0,1037.692627,2765284.0,7803.620605,373291.0,304.468811,327506.0,4163.572754,1179224,3012.185791,4423814.0,1738.91626,624399.0,691.7230225,1955063.0,58.0,1762400.0,708.0216675,4829471.0,16.40924644,16406148.0,115.9182129,4953346,20.59000015,97188100.0,594.1586304,1744800.0,33.31719589,3709800.0,461.6334229,804103.0,45.29566193,3644000.0,23.36869049,5124200.0,42.25,1825270.0,147.0599976,2295000.0,73.31533813,2032800.0,82.90058136,1007500.0,4.386413097,89779600.0,487.9299927,3770000.0,406.4899902,433800.0,130.3510437,1008700.0,4568.462891,537867.0,79.88222504,32216776.0,233.819519,1072500.0,46.76054001,2475171.0,13.08306503,7296600.0,179.2903595,1331843.0,117.4662704,707808.0,913.9766846,689618,129.1981659,1856200.0,138.3178253,1260600.0,77.99673462,4031700.0,77.19096375,30992164.0,629.8850098,663016.0,487.9148254,79722,112.9779587,1280337,566.0,157172,502.8464355,957717,998.8961792,54911.0,172.0396729,505200.0,1239.605957,2260850.0,102.3887177,1476123.0,152.9366913,9099400.0,238.5652466,14126800.0,832.8861084,216544.0,70.18816376,1491724.0,135.5946198,5507709.0,81.6782074,4024300.0,34.63290024,20242000.0,171.1517944,499428.0,14.17806721,16244200.0,137.2899933,911900.0,269.9905396,7784093.0,29.21554375,7552400.0,135.3489838,1253754.0,20.04143524,5669000.0,106.3400726,7390400.0,653.0127563,945100.0,1379.528076,268186.0,130.8685303,4583400.0,25.74701309,19540400.0,65.80000305,2489100.0,711.2849731,305718.0,72.22859192,16353900.0,70.91221619,14003700.0,22.24502945,13015000.0,86.02255249,472700.0,575.8877563,2141717.0,141.3110962,925700.0,106.6493912,2432400.0,250.8874664,38738225.0,222.9105988,635500.0,213.4077301,1813700.0,505.2386169,1369800.0,41.0135498,3047700.0,73.5286026,152942297.0,824.6981812,2714600.0,189.9381256,8746283.0,457.0444031,1352700.0,59.80276489,2636500.0,215.5482025,2382500.0,92.65407562,867479.0,66.43318939,18214700.0,588.3154297,403264.0,11499.40918,689358.0,265.8500061,1808500.0,25.2322731,15331300.0,33.85502243,11854800.0,51.42232132,1622900.0,882.8549805,155466,55.06446075,3628200.0,131.2799988,3284700.0,528.5959473,3051800.0,156.133606,599800.0,245.0,277455.0,228.0777435,3492900.0,58.46942139,5723000.0,48.78805161,3151849.0,492.7999878,844261.0,314.8961487,3210100.0,59.59999847,746124.0,41.32159805,10228300.0,690.7609863,843100.0,429.1638489,1147900.0,162.6600037,2979900.0,66.37857819,6369500.0,82.43465424,6468200.0,195.916687,303352.0,2139.919922,331200.0,72.61143494,3673900.0,185.1516876,347061.0,30.77000046,5789300.0,3448.705811,70004.0,105.5599976,597500.0,75.61708832,1765800.0,399.8727112,8082939.0,215.0164795,619800.0,29.58631134,2107794.0,496.9509277,324900.0,217.1251831,2166200.0,134.1975098,4655800.0,1128.788086,1293161.0,201.2476959,6019335.0,1107.99585,348685,59.09000015,4994200.0,56.64586639,8942500.0,332.0,894100.0,197.567688,726448.0,225.9796448,1114740.0,27.59463882,4865100.0,132.1387939,2996300.0,534.8890381,828700.0,229.9716187,841865,536.8612061,304225,77.19689178,17935700.0,26.54000092,8002100.0,420.8828735,5542454.0,53.69047165,18934600.0,109.9778061,9243800.0,528.385376,940900.0,372.3936462,20545500.0,422.0834961,601400.0,265.9143372,567487.0,345.730011,16690700.0,28.63396454,2727700.0,162.8971252,1217300.0,29.30533218,2915800.0,1046.22998,412200.0,136.3714142,3275369.0,824.7184448,78194,590.3007813,294338.0,257.9541016,759500,142.3495636,859579.0,350.0,31470,1463.536255,75115,136.385437,332380.0,17.0,18243100.0,11.66499996,7249673.0,73.06529999,3496000.0,183.3824463,255800.0,66.21799469,19476200.0,52.72697067,21001600.0,69.63414001,2606295,104.9589996,64719000.0,1067.54126,12487882.0,38.5276413,6163500.0,56.71637726,21660300.0,468.5561218,1929100.0,4.575073719,14140510.0,812.7000122,3019200.0,101.1033173,1816600.0,218.4770966,1853400.0,84.10401154,1722400.0,89.40599823,1605700.0,111.0111008,1726600.0,102.6970749,247526000.0,7083.089844,28300.0,476.4138794,36687936.0,30.58545494,768200.0,26.43982315,2667500.0,179.2046204,3917500.0,11838.43945,1377163.0,56.18698502,4954500.0,285.3999939,1998517.0,1423.685425,53078.0,152.6811066,3069700.0,81.28866577,4243300.0,71.88516998,3949000.0,36.61999893,8946500.0,120.5,2626428.0,367.8345947,772320.0,12.22857189,10961798.0,130.8942413,9528900.0,92.03333282,8961000.0,448.9094543,623297.0,91.03887177,5327100.0,1687.855713,125355.0,39.3983345,10980000.0,43.60351944,1015970.0,818.8789063,301013.0,258.2384644,785527.0,33.44230652,929459.0,168.3200073,4924400.0,0.0,0.0,719.7393799,172984.0,218.5602417,394000.0,139.7785034,2870700.0,88.1856842,2799100.0,193.1624298,447919,17.47959137,16081300.0,279.0,3139746,100.4300003,14258200.0,80.55919647,2946600.0,139.3527985,7760000.0,231.5296478,2137633.0,194.7727051,1050116.0,21.22444344,50781000.0,72.60432434,1549800.0,163.4612427,9309200.0,264.8197021,2001200.0,576.5604858,669800.0,548.9890747,115590,208.865097,879280.0,100.6783829,2422000.0,581.7583008,2299862.0,99.91209412,2663282.0,273.0,1613137,182.429657,1694200.0,99.63201904,6911200.0,3010.983887,138206.0,165.3005219,9084500.0,154.6350403,3145600.0,511.9558716,638114,484.6230774,1479348.0,87.34669495,2886100.0,91.59017944,1859800.0,246.4900055,483700.0,305.3860474,500000.0,549.9136963,61794,99.78393555,1588300.0,1341.615112,30038.0,35.67366028,8009200.0,116.5765839,649435,800.3527222,12194438.0,39.79507446,4723783.0,289.2796936,709600.0,3483.590576,151133,1242.427002,2003556.0,1167.414551,2321472.0,99.95463562,3055100.0,147.6999969,658200.0,734.5750122,1655536.0,83.01443481,1038256.0,274.1712646,1555800.0,62.31594086,9838900.0,138.8312378,9073500.0,42.10054398,1373400.0,133.1837616,4021744.0,382.1542664,2122822.0,1519.739746,43507.0,206.2838898,2849200.0,1825.807007,209839,70.56498718,1093000.0,585.3588867,791900.0,3943.356201,6907639.0,19.59512138,7553500.0,3062.9104,13057.0,94.17086029,600266.0,275.9686584,745885,4584.433594,3303412.0,134.4980621,2220700.0,4667.287598,1962484.0,211.1820068,1059900.0,213.0235138,1691700.0,2336.362549,88805.0,741.4969482,1822473.0,42.8694191,1295472.0,237.0289001,924300.0,54.44556808,4086900.0,136.0,2546754.0,549.3644409,623400.0,296.9247742,2041076.0,137.4579468,2294500.0,727.7698975,13393077.0,504.3020325,2731169.0,240.1356659,1586600.0,2199.62793,114149.0,341.8717346,5609115.0,119.1452103,10456300.0,93.54167938,1703900.0,32.50962067,3033504.0,216.9528503,787226.0,606.4111938,1585277.0,491.3914185,121670,6.134045601,72866381.0,89.30649567,2641943.0,239.5349731,3410054.0,220.5020447,1823500.0,258.1973267,13116878.0,81.10614777,9114400.0,77.16348267,9826600.0,1598.630859,366888.0,502.0,78510,319.7477722,2131987.0,46.82200241,2512549,76.45009613,1633186,1187.927856,2074450.0,88.06400299,1674466.0,689.6978149,5722629.0,130.0656738,2200187.0,143.9604034,10903373.0,2430.702881,21687809.0,45.63000107,1040083.0,329.0427551,1338600.0,196.5,2069659.0,114.1727753,731300.0,33.47776794,17255900.0,1799.758301,792250.0,878.9624634,3974015,903.9055786,294295.0,1002.916016,2347832.0,300.5829468,454200.0,422.230011,1008100.0,120.7803574,1754850.0,88.92733765,5214600.0,259.4141541,216673,65.90000153,639800.0,149.5123901,1862300.0,468.5396423,1232100.0,183.3786011,488524.0,180.3999939,769037.0,5998.384277,278810.0,72.15870667,4060500.0,90.67547607,1570858.0,163.3893433,1243386.0,187.8000031,5267.0,1597.640625,1752034.0,1390.0,294181,141.0884094,3786093.0,1087.402466,6535198.0,222.7638855,425500.0,910.9594727,2194461.0,8.93999958,18614300.0,7.934000015,4982256.0,121.5839081,2021400.0,19.08321953,4251649.0,84.29398346,3094300.0,183.7291107,1915800.0,205.2634735,1920138.0,77.25519562,9028681.0,938.925293,115557.0,2681.280518,512918.0,41.12310028,4555900.0,57.72941208,3335100.0,56.88440704,3291800.0,1995.347168,225822.0,95.37684631,478158.0,49.21636581,5965600.0,355.5384827,1521400.0,88.5,591462,71.91390228,4577700.0,26.63425827,43351000.0,57.62024689,2052300.0,544.2728271,944217.0,4497.608887,346798.0,248.4530182,6217093.0,1265.016113,324800.0,448.519989,635400.0,208.2700043,1810900.0,49.93624115,1756800.0,134.9867554,3325100.0,164.171875,1819372,1813.480957,250751.0,86.59397125,213048.0,72.99536896,3431200.0,35.79167938,8600500.0,107.3624115,2092914,89.0090332,9113800.0,28.68000031,3836950.0,525.9664307,158294,98.75530243,1783244,124.3381729,5612900.0,150.0744629,1069300.0,430.8063965,3492200.0,290.4035339,737451,257.488739,4562300.0,527.4624634,655174.0,1326.51123,109100.0,66.03527832,4817200.0,169.2340393,2833800.0,79.14218903,5635721,59.50999832,1228000.0,284.7999878,870566.0,84.46842194,2854400.0,215.6000061,1836703.0,256.9782104,1779000.0,308.4061584,566077,357.5698242,22633126.0,250.7400055,150381900.0,60.92961502,2365500.0,334.3746643,1475100.0,50.08000183,8850900.0,50.33966064,5575627.0,213.3000031,1713600.0,116.4483337,32046377.0,148.4552307,14125000.0,66.19687653,2115200.0,569.2700195,371800.0,68.02999878,9318000.0,73.76999664,22750200.0,49.90999985,7023594.0,40.86799622,1705800.0,166.4312286,775900.0,110.9221802,5253094,377.7399902,650000.0,4814.77002,5155141.0,54.82237244,1564312.0,422.2792969,8345700.0,217.1006012,3879500.0,92.26004028,5817200.0,585.3737183,885100.0,68.89413452,352677.0,214.5,661412,38.66349792,12753700.0,862.3447266,888101.0,1097.675903,2380766.0,332.5704956,8906000.0,820.8589478,79515.0,509.0,142202,31.83603859,6592900.0,29.88722801,2113449.0,111.9105835,3652900.0,90.35676575,1672800.0,243.2787476,765200.0,27.18073082,2850162.0,70.2019577,91634835.0,389.9544983,121205,91.23080444,79157.0,89.16295624,1141557.0,289.137085,885700.0,249.1859741,876600.0,492.4200134,1247300.0,119.719223,7046200.0,339.5695801,345911.0,67.64354706,2112000.0,7.613307953,10185900.0,623.7999878,904591.0,41.31044769,29402100.0,181.2898102,2173800.0,334.8599854,570000.0,0.0,0.0,8.329999924,57586500.0,224.8699951,1655700.0,37.58613205,5526000.0,106.0916748,1598400.0,2201.844238,1719567.0,145.7526855,1976400.0,66.82334137,20678800.0,1620.0,664986.0,437.2962646,177564.0,226.9871521,1797200.0,57.50458145,5750600.0,94.51021576,18046900.0,368.2000122,3181780.0,552.2553711,2007244.0,0.0,0.0,70.58341217,2497800.0,144.8028107,1816500.0,217.6116791,1610000.0,2558.153564,2011465.0,323.8230591,922800.0,281.484375,1795207,24.90271759,2427100.0,78.56441498,2810500.0,70.40811157,5639000.0,104.4952774,14235700.0,375.916687,986700.0,112.6766434,1773200.0,144.7439117,2301000.0,35.77000046,870522.0,98.95054626,1607000.0,234.4799957,507400.0,200.5899963,2186000.0,149.8851776,2093100.0
+2025-04-24,324.3824158,1171718,106.5810699,1989400.0,164.8609161,6653748.0,2113.844238,5889460.0,207.6598969,47311000.0,177.545517,8789400.0,142.3486328,1697479.0,2189.782959,614303.0,57.08247375,1036796.0,121.7099991,3690300.0,128.2316284,6595500.0,39.56413651,894755.0,15.62447548,3242657.0,92.09999847,1828800.0,289.9598083,3271400.0,35.37837601,2381404.0,360.9100037,3085100.0,193.5795593,5606700.0,47.47328949,2151900.0,3205.790039,477112.0,291.5711365,1686300.0,213.6310577,719453.0,271.7099915,1303300.0,1468.400024,71216.0,97.49066925,847400.0,9.685689926,13945100.0,107.3914642,1613700.0,48.12362289,24968957.0,221.4860382,720819,4038.395752,696733.0,175.4225006,674312.0,81.53843689,2620800.0,137.2599945,1392522.0,191.7164307,277200.0,421.1621094,663419.0,330.1468811,961100.0,79.19999695,2048200.0,57.48106003,2274100.0,209.9211121,215421.0,184.2700043,976100.0,192.9717255,914300.0,138.9969025,2617900.0,2645.0,156390.0,341.7575073,776398.0,1137.869141,293565,149.0241394,7609200.0,9.525306702,29830800.0,94.47000122,33681900.0,166.6794434,1253400.0,275.1564331,2260500.0,469.3736572,770600.0,207.4344635,2885500.0,186.5399933,43763200.0,75.29000092,11772000.0,1686.405762,1976523.0,94.0,379398.0,363.5205078,1889900.0,64.30789185,1261000.0,15.86384487,6879800.0,117.5999985,226802.0,265.3904419,813600.0,75.79062653,14920900.0,131.8448486,2774800.0,55.06000137,2513200.0,74.68370819,1115000.0,112.0100021,5047600.0,316.5,577990.0,136.6117249,486873.0,1355.876221,99740,670.0246582,1770700.0,573.0,566891.0,157.9655151,1498200.0,345.0,877854,814.9291992,2131110.0,538.895752,6066430.0,203.1067963,536300.0,187.3871155,27576900.0,171.7526703,1241500.0,143.42099,1209500.0,590.6699829,493200.0,265.9728699,2696300.0,10443.27539,4024887.0,3609.649902,122400.0,176.2599945,10984200.0,1683.878418,6610166.0,794.463501,2919617.0,39.13047409,42457100.0,678.8323975,179622.0,173.0,151729.0,50.14019394,2292400.0,289.5762024,85245595.0,42.28239822,2318485.0,3178.968018,6789893.0,30.03090668,3601300.0,22.37244034,2399035.0,120.7466049,2834929,140.2445831,3068357,12.02651024,6481345.0,64.26654816,3671600.0,438.4953308,794201.0,335.4770813,486642.0,202.1255646,1345700.0,120.9499969,366332.0,18.24122238,2549500.0,905.5,10606196.0,34.06307602,1718600.0,78.83141327,1276700.0,5657.733398,58687.0,734.921875,89421,392.5,466343,119.5100021,1600200.0,77.91836548,4897900.0,4000.0,301634.0,4811.366699,238000.0,35.79220581,9679200.0,120.9100037,900400.0,907.1502686,619700.0,383.8969421,1973842.0,325.9169617,2815801.0,70.970047,1162130.0,47.40466309,20579300.0,580.8206787,136001.0,73.07918549,1951020.0,108.388237,1246004,65.63066101,3705193.0,53.76473999,479221.0,2317.280518,1597025.0,285.4535522,698643.0,461.5508118,359606.0,362.0258789,43690936.0,259.3618164,346059.0,236.3362274,334200.0,701.2000122,2688875.0,444.9411926,2202226.0,545.9317627,87679,531.6400146,3173400.0,117.1699066,1150200.0,1227.585327,45883,479.9032288,370429,97.12633514,671132,101.1399994,8984500.0,166.5547638,10058039.0,453.8059387,8609035.0,1297.829346,29054,27.30363464,1825457.0,2563.801514,197387.0,131.632309,6577400.0,64.48221588,1004100.0,961.7627563,224448.0,484.527771,408689.0,66.7793045,13672300.0,12.65717506,3048670.0,23.63393784,4307500.0,134.9859161,1588300.0,129.026825,444706.0,59.70949173,4665900.0,304.8641052,2874400.0,281.0544434,1964200.0,311.7999878,1078286.0,22.75828362,4244016.0,212.0903625,778500.0,122.8799973,3168900.0,2359.352783,151852.0,6678.016113,287441.0,3801.005127,353253.0,98.56855011,3691200.0,1254.5,397697.0,130.9487762,448582.0,281.7799988,2177700.0,157.8054962,961000.0,75.94682312,1620200.0,36.3729744,4389000.0,4803.987305,15105,99.22861481,2662800.0,385.4804688,609275.0,90.98915863,1365900.0,94.19999695,2566992,335.3299866,2171700.0,332.4118347,1341300.0,133.8004456,517400.0,3278.922607,101198.0,91.53376007,11292300.0,3.671089888,369040,134.772583,1221100.0,32.54309464,44282300.0,239.4185333,281816.0,260.8224182,2632100.0,49.54000092,29453300.0,290.8144226,711200.0,72.50111389,5981800.0,153.5546112,9823200.0,61.58000183,5123000.0,37.24869537,6127800.0,74.06832123,2503790.0,183.2635651,6516700.0,66.26150513,462303.0,82.58000183,1123000.0,89.45056152,6520300.0,280.859314,1928200.0,321.8900146,284500.0,35.82943726,2175200.0,2492.833252,3477071.0,61.97000122,3596600.0,111.8543549,684700.0,2969.438477,699254.0,90.99481201,5149200.0,115.7600021,2633500.0,263.8215332,7857600.0,171.7857208,411223.0,414.0499878,4624900.0,38.18666077,2882578.0,55.61768341,22782300.0,83.22000122,2308400.0,27.91202354,13572800.0,208.4420929,1507100.0,258.1852112,5150507.0,24.79600334,4945400.0,71.21575165,4130300.0,61.41246414,3774700.0,461.4017944,653910,103.2861404,4611110.0,64.68006134,7014000.0,134.3829651,7745800.0,5129.257324,84124.0,27.17000008,7549600.0,52.11330032,3980400.0,41.62258911,8777700.0,187.2200012,3327900.0,57.27000046,1543100.0,276.8842773,373438.0,21.47280121,6986702.0,4791.918457,208387.0,27.32662964,9781075.0,99.59999847,4943000.0,461.4326172,828400.0,915.5949707,121760.0,110.6500015,2280300.0,93.68190002,6367200.0,131.5,533411.0,92.77292633,3693400.0,119.3318176,909085.0,2100.00708,3196986.0,174.3007507,1569200.0,124.9260788,3310600.0,35.27378464,1803570,195.8419189,4453400.0,89.62779236,10310000.0,1885.712891,212797.0,151.6138,1957400.0,81.23000336,4289500.0,1083.739624,315958.0,18.0718956,5285900.0,52.39041138,707999.0,271.7520142,613850.0,168.7489319,2581900.0,28.62279129,13069300.0,3814.972168,220488.0,484.2163391,507000.0,197.4476776,935600.0,581.9018555,1606585.0,549.9284058,163527.0,31.88130188,3872592.0,134.7934875,1833000.0,32.75,5740600.0,32.67499542,1726692.0,117.5650406,3199000.0,139.5599976,648300.0,31.03429031,6477000.0,70.77999878,3922800.0,145.8398743,2274700.0,66.72292328,4760000.0,238.510376,1030500.0,108.5409241,2389200.0,30.44545746,504454.0,756.7869263,118327,2055.587158,653173.0,256.1906738,1185400.0,353.1235046,357500.0,56.4174614,2184300.0,58.12842941,2721800.0,248.0295105,639097.0,125.3699493,616081.0,424.591217,1485400.0,164.0581665,1787059.0,78.98202515,1806600.0,103.727684,2762700.0,35.82557297,662440.0,7.258522511,18713414.0,17.22499847,7486423.0,12.23605537,12283382.0,859.4157104,209909.0,568.9371338,1935289.0,14.61734676,5768651.0,111.4586182,2075400.0,838.9822388,117336,158.0299988,413300.0,803.0228882,490900.0,67.88474274,1145800.0,48.38353348,10317800.0,53.61598969,507177.0,405.3542786,124700.0,57.16187668,2286300.0,180.9705505,209267,88.98286438,6106628.0,271.4631653,360900.0,285.1934814,2751600.0,83.2460556,3437200.0,66.96568298,1397300.0,75.12999725,11705300.0,154.3999939,235279,45.12081146,6241700.0,110.221962,1617800.0,158.604599,1366100.0,3601.703369,1237010.0,138.7789764,906100.0,492.7999878,11672339.0,9.672075272,87031000.0,528.9353638,259989.0,40.42790222,6621800.0,1030.932739,302592,236.4170074,582946,37.37225342,23970900.0,425.8880615,174200.0,212.9418182,1132800.0,41.01373672,7356300.0,686.8603516,66168,384.4631958,632498,268.1600037,497200.0,73.76327515,1046350,164.5653534,500484.0,886.8829346,240201,176.8999939,17074759.0,1936.810059,181700.0,79.0157547,5489400.0,35.14864349,3563800.0,23.49815369,544500.0,3191.448486,125774.0,48.79517365,2670400.0,650.5,202508.0,38.92647552,874071.0,1003.90918,1061868.0,93.35100555,1039700.0,78.8628006,1552437,369.367218,165826.0,136.4400024,3242800.0,327.9677734,366433,100.7200012,4087900.0,51.81544495,2066272.0,718.0,1812973.0,54.79999924,1115445.0,14737.84961,299929.0,72.34910583,1671744,269.1403809,1835000.0,180.4199982,1081200.0,6777.539551,1048.0,196.8815613,5906300.0,66.98406982,6555800.0,361.87677,344362.0,360.1829834,4980400.0,35.04000092,1525400.0,869.3947144,298916.0,104.6746902,10133200.0,55.02749252,3532900.0,123.4024353,631500.0,40.47842789,1905388.0,267.6748352,158776358.0,43.30908585,6845300.0,46.61063004,7509200.0,184.0,1045364.0,1603.859131,77830.0,161.1321259,30787500.0,158.9452362,45894000.0,115.2871933,1141400.0,304.9550171,374812.0,71.62269592,6357200.0,1844.283936,276549.0,215.9724579,904782.0,197.4801941,686600.0,276.2000122,496347,539.7755127,2223600.0,146.9793854,513043,1393.558228,9805681.0,1012.109436,246400.0,20.87591934,14237400.0,58.68406677,6126900.0,69.1965332,1765149.0,14.27824211,16491400.0,155.9362183,1713182.0,340.1392212,2272300.0,355.4024963,2749500.0,163.5613098,264600.0,66.42653656,425037.0,180.3565521,317432.0,889.6143799,103203.0,505.9793091,267163,115.7589569,2346268,118.2956924,1699400.0,219.4790497,824400.0,1921.61792,340491.0,1743.700684,426543.0,2699.881348,565613.0,376.5769348,33685519.0,219.1075745,1786700.0,247.9281921,1006438.0,271.25,88622.0,238.5828705,546493.0,271.780365,2245173.0,58.29000092,2254500.0,186.1473236,3437322.0,15.978055,18837500.0,24.79437256,6542700.0,1950.0,27950,29.53480911,1879600.0,834.9857788,27094256.0,66.23000336,1924800.0,746.8249512,24663,13.59541225,5114100.0,1125.908813,827297.0,160.1478119,760800.0,257.4657288,177448.0,107.0,4371413.0,358.0186768,470586.0,265.9137878,1061100.0,2400.0,93166,719.9560547,793611.0,179.4943542,245600.0,133.2393188,2224200.0,317.9334106,263646,261.4526367,50902987.0,14.94652748,10429080.0,225.0432739,15428100.0,175.7580414,403266.0,162.0901489,1559700.0,1839.489014,2028564.0,1167.770508,17520,440.980011,746800.0,340.9837036,708869,171.7420807,995400.0,75.72846985,994500.0,29.57500076,7509041.0,1044.690552,390894.0,7779.621582,438851.0,303.9688416,289713.0,4189.569824,1445967,3019.184082,1955637.0,1758.915283,1227897.0,644.7418213,1951622.0,58.97000122,1129800.0,707.0219727,13460901.0,16.34442711,10995123.0,111.7615433,3774456,21.48999977,117086200.0,612.8790283,1601000.0,33.23868561,2393000.0,463.2328491,418756.0,46.14828873,2200200.0,24.43045998,6581300.0,43.09999847,1746274.0,150.6799927,1457600.0,75.68357086,1802000.0,83.97338104,990000.0,4.400897503,54554863.0,508.1300049,2287100.0,417.8500061,574800.0,132.9500885,791772.0,4552.468262,1117932.0,80.7820282,33437632.0,239.124176,957700.0,46.51905823,2304739.0,13.62536716,6606200.0,178.79039,8965733.0,120.5507507,811232.0,918.9765625,560492,131.7947998,1200100.0,145.9483185,1382200.0,80.06921387,3277100.0,78.15086365,51685648.0,629.8850098,397023.0,490.9143066,139225,113.4778595,766408,569.0,150008,504.8458557,947017,1001.895813,79776.0,171.374176,475900.0,1249.602783,1358218.0,102.7886734,1093538.0,152.4937592,8310400.0,242.2891083,9055200.0,819.8878784,158395.0,69.98819733,1427117.0,136.9945679,998042.0,81.59933472,3282600.0,33.91445541,15724200.0,169.4886017,553990.0,14.51982498,8822700.0,143.7899933,1825600.0,266.9917603,3564071.0,28.77861977,8345500.0,134.9690704,1154943.0,19.96326256,7684600.0,112.7517395,5974600.0,685.1212769,1304000.0,1363.533569,755113.0,129.8286591,2709000.0,26.00835228,10988200.0,65.68000031,2432400.0,706.786377,220912.0,71.45998383,16893900.0,70.27204132,9228000.0,22.06078529,15417600.0,86.12241364,606700.0,579.8869629,4093787.0,144.8538208,1153500.0,108.2852707,2277400.0,237.1442871,30486273.0,227.3262482,845000.0,213.3682709,1946700.0,520.4227295,638600.0,36.27260208,5913200.0,72.64874268,120151468.0,854.8356323,2939500.0,191.1377258,5203404.0,460.258667,1105000.0,59.9004364,1513600.0,219.794632,2243200.0,93.86908722,431043.0,70.58463287,18159400.0,582.3223877,356976.0,11484.41016,1116125.0,270.6400146,1283300.0,26.16167259,22090000.0,36.05097198,11524800.0,51.579216,1332700.0,887.854126,143455,56.46537399,3932200.0,132.7200012,1742600.0,534.0314941,2209100.0,156.0748749,683400.0,238.0,218122.0,234.499527,2329800.0,59.43537521,3216100.0,49.52433777,1649627.0,499.7000122,605877.0,312.6615906,2479500.0,58.95000076,551428.0,46.43628693,20418800.0,686.9293213,862200.0,437.9410095,974100.0,173.2100067,3316800.0,64.54621887,8277000.0,82.97602081,5959000.0,193.5616608,772650.0,2204.810059,391200.0,74.19589233,2091600.0,187.5510559,237205.0,31.42000008,6263200.0,3384.613281,49310.0,109.0999985,715400.0,74.04749298,1289700.0,394.4730835,10197694.0,215.6093903,483200.0,29.64396667,1436214.0,507.8305359,324100.0,217.0459137,1792900.0,136.9788971,2921100.0,1125.288696,677149.0,201.9475098,3862367.0,1123.99585,733211,58.59000015,3619100.0,56.79096222,6053700.0,313.8099976,1476300.0,199.9672852,604128.0,226.479599,866203.0,28.56217957,6143000.0,135.3266449,3061400.0,578.4994507,1046700.0,230.4715576,736917,538.8607178,298747,78.27532959,18471500.0,27.38999939,4794900.0,413.7831421,3775383.0,57.24520874,21404800.0,113.1994858,6640700.0,525.6018066,689700.0,385.2347717,22232300.0,426.0440369,425000.0,266.4141846,392932.0,350.3399963,10781400.0,29.14935684,1639200.0,166.6606903,1022000.0,29.84912491,3151400.0,1075.0,267400.0,137.5711823,3228027.0,825.7180786,85895,582.9534912,361164.0,260.4536438,502123,142.4495239,1116253.0,355.0,106800,1459.537598,22633,139.78508,452355.0,17.14999962,15301200.0,11.68000031,3675748.0,74.297966,4057000.0,188.0680237,298400.0,65.31238556,13724700.0,55.25667572,15827500.0,70.13366699,618394,109.6869965,63819000.0,1075.53772,11089282.0,38.88039017,2600400.0,57.79358292,14508500.0,459.0591125,1805100.0,4.14232254,35135940.0,938.5700073,6083100.0,105.1359634,1699800.0,223.1330719,1798700.0,87.36392975,1813000.0,91.18228149,1171800.0,114.3435211,1784100.0,106.4166031,220815000.0,7146.879883,17200.0,468.6152954,62072094.0,30.90446854,278000.0,26.74876976,3168100.0,191.787674,4247200.0,11888.43262,612838.0,55.31587219,5522300.0,282.2000122,2436819.0,1359.618896,14116.0,158.3307953,1834800.0,82.84414673,3494400.0,74.94704437,3279100.0,39.95999908,13190000.0,122.0999985,1658203.0,374.0224609,412817.0,12.27203846,8141710.0,136.9806976,7305900.0,90.14466858,16632000.0,454.9082642,460277.0,91.47286224,5064300.0,1681.856201,51714.0,39.93247986,7860600.0,44.37282562,619841.0,821.878479,403433.0,256.6394958,286679.0,34.09617996,626238.0,176.0399933,4023400.0,0.0,0.0,725.1509399,134132.0,225.1699829,331900.0,140.7447357,1602800.0,91.74954224,2874600.0,192.562561,325027,17.33010674,15162500.0,284.0,2762972,103.2699966,8587200.0,80.44108582,2634500.0,132.5448151,15577300.0,231.9295197,808748.0,197.7722778,667655.0,21.59414291,35009600.0,73.54571533,1987200.0,157.3461304,20077700.0,264.9795837,1821600.0,592.4434204,903800.0,551.9890137,166253,212.8625031,247566.0,102.4616241,1940300.0,583.2576294,1694677.0,99.96207428,1574816.0,275.5,1525039,186.4004517,1088100.0,101.4777832,4602300.0,2978.994629,124140.0,167.2277679,8564900.0,156.9337921,1382400.0,510.9559631,467101,483.8233948,3375656.0,89.76553345,1673500.0,91.70665741,1587600.0,259.3800049,520800.0,285.0375061,1339000.0,549.9136963,89561,102.0377197,1010600.0,1321.827637,10135.0,35.6835022,9141900.0,115.5767746,503645,807.4133301,4948753.0,39.84989929,2185584.0,287.8687439,689700.0,3513.587158,85842,1249.042969,1803308.0,1175.41394,1605903.0,101.8121338,2536800.0,151.6399994,787400.0,730.598938,331306.0,83.93830872,464920.0,281.9773254,1606100.0,64.6206131,10877000.0,145.5029602,8810600.0,42.83670807,1213300.0,133.3837433,2141243.0,383.7540588,1439294.0,1521.73938,35172.0,210.0715637,1516900.0,1837.805786,178731,70.06487274,673800.0,597.2185059,1317000.0,3966.352539,14350915.0,20.10408592,8695200.0,3067.906982,10922.0,94.36594391,511566.0,278.9683228,613097,4610.427246,2994383.0,136.4161835,1750600.0,4679.285645,1592373.0,218.7536774,912600.0,234.5404205,2257900.0,2363.114746,47340.0,729.758606,3246488.0,44.74822998,1199368.0,245.6371613,692700.0,54.98080826,3360300.0,140.0,5352944.0,557.9176636,674300.0,293.7750244,7710581.0,139.1585083,2484900.0,735.1696167,16153297.0,506.3012695,3161835.0,239.5287781,1771500.0,2274.615234,57638.0,337.8720703,4939057.0,120.8192673,4512800.0,94.98953247,2168500.0,32.92578888,2292166.0,218.4361115,602860.0,606.9111328,688050.0,494.3907776,104081,6.069987774,21640415.0,89.4118576,2475345.0,238.9898987,2100276.0,219.4581299,883200.0,260.9951782,12881249.0,82.13454437,6798100.0,78.67999268,8423300.0,1581.634766,236201.0,501.0,127428,322.3473511,1231832.0,46.92194366,1581307,76.94976044,2189632,1189.927734,1902063.0,88.33792877,938868.0,689.4978638,4689917.0,129.4837341,3010219.0,145.3600159,2413576.0,2433.202148,8111450.0,45.88000107,566370.0,332.2115173,1081400.0,200.6499939,1405783.0,112.3184433,1115300.0,34.36316681,15197200.0,1817.755859,1755740.0,888.7620239,3954700,891.9068604,309244.0,1004.415894,1774851.0,306.6923218,343700.0,438.8999939,1093000.0,127.5792465,1680965.0,88.84926605,3018400.0,258.4145203,304760,67.52999878,750900.0,152.360611,1696800.0,479.5299683,1228300.0,184.9784241,268584.0,182.3999939,1165299.0,5919.56543,120993.0,73.34970856,4021500.0,90.9753952,2946313.0,165.1892242,1388306.0,188.0,4628.0,1611.445557,2875694.0,1394.0,192626,141.2883911,1288803.0,1083.170776,4737783.0,225.2316437,333700.0,908.9595947,7828776.0,9.329999924,11394200.0,8.119000435,2467648.0,126.4377441,1352300.0,20.08969116,4415314.0,86.31460571,2556300.0,183.9449463,1586900.0,209.2420197,1029273.0,77.37045288,3644579.0,938.925293,113517.0,2719.270264,1492026.0,41.64302444,4821400.0,60.44310379,1949400.0,59.63844681,3313300.0,2025.337524,164057.0,96.83992004,275355.0,51.19842911,4406600.0,359.4611511,1349800.0,90.69999695,282669,71.56858826,2649200.0,26.96730804,43640800.0,57.27668381,1296400.0,551.2699585,2453615.0,4502.605957,68263.0,249.9527283,737820.0,1280.005493,210300.0,459.1300049,424800.0,225.0800018,2979500.0,50.55347824,2472200.0,142.3879242,2544600.0,163.3720093,1508660,1841.4729,164035.0,87.09009552,179041.0,77.10497284,3576800.0,36.52408981,8135300.0,107.5623398,1457323,92.06132507,7718800.0,28.47999954,2233956.0,525.9664307,359413,98.5553894,1358249,125.3289185,4626200.0,154.3384552,1009900.0,425.8359985,3662400.0,291.4031982,586876,260.2984314,5047200.0,526.9625244,1035301.0,1331.585327,86700.0,67.74121094,3332000.0,173.7999725,1330700.0,78.44271851,3427228,61.65000153,1251000.0,288.0,536227.0,87.25608063,1762400.0,218.1999969,1054692.0,258.2875061,1414200.0,308.9060059,370151,360.1688538,41237125.0,259.5100098,94464200.0,60.33043671,2125100.0,341.5127563,1261500.0,53.27000046,6880800.0,50.49458313,4292524.0,222.6900024,2966600.0,115.1988831,13985727.0,158.1929016,18950400.0,67.89602661,1980700.0,530.5,778900.0,69.05000305,7018900.0,78.09999847,22188500.0,49.50999832,6856721.0,40.64312363,2260800.0,173.6257324,1065700.0,112.7209167,2870094,385.9299927,538500.0,4789.776367,5177871.0,54.72489166,964705.0,418.6185303,7629100.0,212.8233795,5205100.0,93.88296509,6641000.0,643.1450195,1534800.0,69.25673676,204441.0,218.0,235680,39.19192886,9478300.0,875.227417,744733.0,1105.173584,3562867.0,333.9033203,8055200.0,829.8573608,98624.0,512.0,59494,31.58305931,5595900.0,30.04020119,1705017.0,110.7963562,4783000.0,91.54421234,1455600.0,248.2230988,748400.0,27.60258293,2889481.0,70.06202698,91747135.0,396.4537354,33681,92.87417603,46793.0,90.53266907,771731.0,287.3327942,717800.0,250.4053192,1318000.0,492.4700012,1369100.0,123.9393234,5468700.0,325.1364441,345843.0,67.41689301,2216800.0,7.827767372,12860100.0,618.5999756,806998.0,41.41687012,16597300.0,184.6870575,1365400.0,340.7000122,434700.0,0.0,0.0,8.5,30082700.0,236.8699951,1685400.0,40.04866791,5943900.0,106.2379913,2083200.0,2301.837158,1116684.0,145.8514099,1684100.0,68.4167099,18420900.0,1572.0,253432.0,427.8006897,301735.0,225.835495,1869900.0,58.61573029,5884800.0,95.38604736,13444500.0,372.2000122,784236.0,559.4509277,2779574.0,0.0,0.0,71.0887146,1819900.0,150.2820282,1288300.0,210.0414581,2545600.0,2523.165039,1967567.0,305.3092346,1402000.0,282.9842834,1169275,25.08966255,4047800.0,81.01738739,1937000.0,69.16822052,6499700.0,105.7215424,9849600.0,378.9160156,575648.0,114.9232178,1819200.0,146.1501465,2079800.0,35.49000168,607889.0,100.9902496,1972300.0,244.0800018,411100.0,210.1399994,2642900.0,151.2657471,2147400.0
+2025-04-25,323.8825989,3206473,105.8441086,1120600.0,165.6607361,4234845.0,2106.978027,1672954.0,208.566803,38222300.0,183.1464233,10482100.0,142.8484497,1969185.0,2202.781738,884675.0,56.1807518,1437268.0,122.5100021,2905000.0,127.706337,4849100.0,42.05514145,1329941.0,15.80234432,4079423.0,90.68000031,1304300.0,291.9299622,2919200.0,35.18128204,2233641.0,367.7200012,3499300.0,192.9449615,3206800.0,46.9574852,2261700.0,3205.790039,397396.0,288.8093567,1482000.0,215.0182648,558166.0,269.9299927,1308100.0,1466.400024,61217.0,96.85990906,1489300.0,9.618693352,13192100.0,106.210701,1829700.0,48.48349762,53358468.0,222.9859467,1124335,4103.563965,666622.0,175.2849884,687114.0,80.32203674,2657600.0,140.6000061,1438906.0,189.3744202,305000.0,421.7620239,361881.0,320.9650574,2164300.0,79.79000092,1307100.0,57.04627609,3065800.0,213.4197998,94135.0,183.3500061,1162700.0,191.0406189,1156100.0,135.9880219,1052900.0,2690.0,111547.0,344.25,775093.0,1141.868774,244624,150.3936157,4805200.0,9.406980515,25827000.0,96.65000153,28575300.0,166.1312866,711100.0,276.1397095,1994600.0,461.3144836,528400.0,207.3459473,2464500.0,188.9900055,36414300.0,77.91000366,12462700.0,1697.905151,887495.0,95.0,803891.0,334.4428406,5317700.0,64.00259399,1298800.0,15.95165253,4636600.0,119.5999985,295312.0,263.672821,668500.0,75.61119843,14324600.0,131.9239655,2588300.0,55.93000031,1452000.0,73.34972382,1220400.0,113.3399963,3908400.0,293.5,544168.0,140.2094116,928118.0,1355.876221,100948,672.2780151,1280900.0,580.0,133085.0,156.4518433,1245900.0,354.5,1062351,813.5292969,1559087.0,543.6948242,11171405.0,202.1537933,642800.0,191.5302582,21242300.0,168.9135284,695600.0,141.3881378,1342100.0,603.7800293,556200.0,263.4754944,1940100.0,10399.27832,2801716.0,3609.330078,103800.0,177.9499969,7644200.0,1682.37854,6164442.0,806.4629517,1078784.0,39.23921967,32694200.0,677.8326416,97568.0,171.0,328809.0,50.17989349,2094100.0,292.8259277,32894742.0,42.64313507,3662188.0,3139.980713,4641553.0,29.84327507,3466700.0,22.87999916,3782168.0,121.3463364,1068654,140.4445038,2192677,12.22777081,8267865.0,65.931633,5171700.0,444.8937988,498109.0,342.476593,419220.0,202.7483978,1690600.0,119.8499985,278509.0,18.21203613,3536200.0,894.0,1275743.0,33.42334747,2031400.0,78.93873596,1103300.0,5747.696777,101203.0,740.9212646,97603,399.0,594697,118.8399963,1538300.0,77.84907532,2508000.0,4010.0,233360.0,4821.800293,189600.0,35.86107635,7103000.0,121.3499985,819400.0,898.6655273,444400.0,384.296814,2692317.0,327.7159424,2403833.0,72.41221619,1434348.0,46.63551712,16298800.0,580.8206787,133102.0,72.69036102,1777433.0,108.9881592,1464523,66.15766144,2764070.0,56.17614746,754856.0,2291.288574,1296905.0,286.4533691,538178.0,460.750885,310717.0,364.2748108,49611980.0,273.9596558,478584.0,235.9293213,350800.0,707.0,1458105.0,448.1407776,2600112.0,549.9312744,157122,530.960022,2742800.0,113.866539,3085500.0,1233.583374,35160,474.9042358,894161,99.12481689,527427,101.9000015,5413000.0,167.9543762,14788829.0,452.1594543,9236654.0,1301.828735,50498,27.032341,1327423.0,2561.801514,328975.0,129.9789581,4663700.0,64.30643463,770200.0,967.7612305,298044.0,496.321167,357062.0,67.04383087,12253400.0,12.63879108,2366046.0,23.18819618,6447200.0,136.6951141,1804000.0,127.1207581,961598.0,59.46197891,3869000.0,304.4567871,2162400.0,278.1741028,2381200.0,316.6000061,424565.0,22.36842155,4600545.0,212.9978485,640100.0,120.7300034,1717600.0,2359.352783,125352.0,6578.045898,205853.0,3797.006104,368805.0,98.02067566,1716700.0,1275.5,549953.0,134.3474426,463574.0,289.6300049,2414000.0,156.8225555,1042300.0,77.09632874,1883700.0,36.00380707,3350600.0,4808.986328,15183,98.33742523,2777200.0,386.4804077,575933.0,88.73493958,1108200.0,95.19999695,1511405,373.6499939,2702300.0,332.0751343,1400100.0,132.1496887,686800.0,3313.911133,304944.0,92.72854614,9599000.0,3.631668806,223520,135.4583588,825100.0,33.23926163,29368800.0,235.4198914,242476.0,263.8242493,1709100.0,51.77999878,26671900.0,290.1219177,576400.0,70.58444214,3216600.0,157.3034973,13072416.0,57.68999863,8848300.0,37.53370667,6872500.0,74.36820221,2271823.0,180.9659576,3464000.0,67.37999725,547843.0,80.88999939,1150400.0,89.37259674,4736600.0,284.3502808,1815800.0,322.0299988,207700.0,35.40986633,2383100.0,2458.835449,6140020.0,60.90000153,4381100.0,111.8347321,950800.0,2969.438477,444396.0,92.08058167,5629800.0,114.6600037,1516200.0,266.9610596,5651700.0,173.7855682,472182.0,424.8800049,3335500.0,38.50939178,3620980.0,56.03266907,16493500.0,82.81999969,2295400.0,27.61445427,14351200.0,207.1005249,1172800.0,256.7852783,8557788.0,24.70835114,3411100.0,71.26511383,2906600.0,61.17362213,1805400.0,460.9018555,786580,105.5858307,1822383.0,64.09134674,5022300.0,134.0543976,6878500.0,5139.255859,33844.0,28.44000053,5507800.0,51.72257614,5352200.0,41.1867485,7197200.0,187.7599945,4515100.0,57.81000137,1232800.0,278.7571106,467842.0,21.88143539,5853186.0,4789.918945,235001.0,27.1776886,5766114.0,101.5199966,3025500.0,456.2571106,983400.0,933.5869751,111589.0,109.1900024,2006000.0,94.16817474,4466700.0,133.5,194233.0,92.52568817,3040100.0,119.7778244,1293196.0,2064.442871,6416793.0,172.2095795,1033400.0,123.4591522,3588200.0,35.48312378,1959721,196.4797668,2608700.0,89.89664459,7749600.0,1877.714111,86413.0,157.6586304,3387600.0,80.56999969,3137800.0,1066.743774,690436.0,17.13035202,11084800.0,52.59037399,793628.0,270.952179,530582.0,168.042984,1122800.0,28.87285614,12991600.0,3883.849365,141556.0,483.8293152,1020600.0,196.1276855,811700.0,597.399231,707642.0,563.9266357,104703.0,32.29804993,2035872.0,132.6089325,1294700.0,31.18000031,12651313.0,33.39857101,1056364.0,116.737114,2717200.0,139.5599976,600700.0,30.91595078,5181500.0,71.66000366,2858000.0,146.2488861,1836600.0,67.34844971,4200800.0,236.9877777,900000.0,107.7216721,2820700.0,25.33619881,2858868.0,759.7860718,131831,2019.594482,1093175.0,255.4734955,1118400.0,351.0953674,256100.0,56.18481064,2966200.0,58.86184692,2585800.0,249.3090363,534593.0,123.5703735,280009.0,417.5508423,1534500.0,164.358078,5930210.0,74.11527252,2158800.0,103.9547882,2636100.0,35.83506393,786599.0,7.287556648,18494501.0,17.42499924,8139677.0,12.29968452,9692243.0,870.907959,147761.0,588.1350708,5654626.0,14.4824028,5407656.0,111.0754929,2093400.0,841.9821777,179223,159.1199951,440700.0,823.5703125,605300.0,67.12078857,1318700.0,49.79084015,9360300.0,53.26000214,445963.0,358.8614807,326400.0,56.50754166,2992200.0,181.7704163,236105,89.58274841,722783.0,270.3835754,241800.0,286.9820557,2177400.0,82.89335632,2697800.0,66.57337952,1972300.0,76.04000092,6330200.0,155.6000061,314751,45.01368332,6271500.0,107.8383484,1327000.0,159.1612854,1020700.0,3625.701416,1017118.0,137.9865723,730000.0,489.0,13032716.0,9.652846336,88682400.0,545.9332886,255235.0,39.96748352,6392800.0,1040.932129,209975,238.9161377,563740,37.09416962,10958800.0,422.2275085,151600.0,208.8644409,1328900.0,41.07194138,5278300.0,695.8585205,81023,386.9629517,571558,270.0299988,607600.0,73.26351929,1240537,164.2654114,641931.0,884.8832397,523268,177.5299988,7894688.0,1952.310059,182400.0,78.41227722,4098000.0,34.65746307,3221500.0,23.78009033,249600.0,3221.415039,197859.0,49.12366104,2770700.0,655.0,188824.0,38.92647552,716149.0,982.4111328,1004059.0,92.24654388,418300.0,79.06269836,949403,368.8674011,220417.0,141.8600006,2703000.0,328.4677429,456914,101.8000031,3350000.0,51.81544495,2835534.0,698.0,1139099.0,55.20000076,849365.0,15117.79395,39502.0,73.14854431,818014,269.3979187,947600.0,183.3999939,1223600.0,6937.481445,1658.0,197.898819,4390600.0,68.3578186,5508600.0,364.3759155,202246.0,372.1028442,3961100.0,35.29000092,1428600.0,888.7924194,285728.0,101.7361069,14208000.0,54.78353119,3996100.0,122.4464493,353900.0,41.36742783,1951753.0,268.3746643,33589103.0,43.60518646,3768600.0,46.83930969,8108100.0,179.3999939,1147911.0,1599.859375,109134.0,163.5071564,35148100.0,161.6196289,56034000.0,114.8441238,1171400.0,302.9552917,520342.0,72.0401535,3427400.0,1814.295532,155564.0,217.4722748,786593.0,197.3314209,561200.0,273.7999878,684825,539.270752,1612700.0,147.979248,413384,1388.559814,7504582.0,1006.865906,149600.0,20.52159119,11009100.0,59.28675842,3857600.0,71.64641571,2872514.0,14.13104343,17839800.0,158.3352203,3077801.0,326.6994324,2803600.0,353.3667603,2811300.0,169.7519684,338334.0,66.27129364,312893.0,182.9559326,111957.0,871.6221924,204484.0,507.9792175,316093,116.55867,1782823,117.8194962,1814000.0,223.583786,570300.0,1898.622559,755451.0,1771.695923,38387.0,2729.880127,342950.0,377.4768677,47936556.0,219.3672791,1591600.0,250.3274841,639176.0,272.0249939,92856.0,231.1673279,349794.0,268.7805786,2770319.0,58.02000046,1814300.0,184.6821747,3860979.0,16.03730583,10292000.0,24.74542999,5023200.0,1988.0,45154,29.05544472,2383900.0,833.7861328,37463850.0,65.16999817,736900.0,746.8249512,102390,13.54661274,5064400.0,1103.910645,1145236.0,159.454422,981800.0,264.9647522,223082.0,107.1999969,461378.0,357.5814209,434579.0,262.5083313,1097900.0,2440.0,207276,721.9559326,3022576.0,178.4943848,49927.0,135.5050507,1603300.0,320.9328003,159500,265.5519104,28308987.0,15.06348801,14086903.0,228.0657196,6700100.0,175.9579926,457156.0,162.3387756,1642800.0,1879.477905,631330.0,1179.768188,37869,437.4400024,939300.0,344.9835205,469017,170.9613953,603200.0,75.33322906,1349700.0,30.12999916,4704718.0,1059.686157,515727.0,7845.618164,329710.0,305.9686584,314198.0,4208.567871,1466129,3002.188721,2974857.0,1781.914185,319197.0,649.7398682,1450353.0,59.15999985,1237400.0,713.4202881,21977017.0,16.57424164,10296420.0,112.3613358,2347985,20.04999924,147711200.0,622.1395874,1540600.0,33.15036392,2283500.0,459.234314,819598.0,45.8769989,2158900.0,23.92392731,4953700.0,43.0,2159851.0,150.2799988,1333100.0,74.92414093,3403600.0,86.33550262,2098000.0,4.504703522,51981583.0,514.5900269,2016000.0,416.0899963,714600.0,135.1492462,831403.0,4592.455078,1420801.0,80.7820282,55947859.0,236.5854492,1285800.0,47.04065704,9661923.0,13.48979282,6258200.0,182.4901886,1266855.0,119.8018112,532371.0,928.9763184,281492,128.5737762,1960400.0,146.7373352,1049700.0,80.77664185,2920600.0,77.53093719,16295222.0,630.8848267,277130.0,495.9134521,21427,113.9777679,839386,572.0,68758,509.8443298,1004264,989.8970947,78148.0,169.7750549,429600.0,1255.600952,375151.0,103.1886215,1331230.0,152.1492767,8643600.0,241.2095947,8588600.0,821.8875732,119296.0,69.98819733,909358.0,135.1946259,1052476.0,81.45146942,2207400.0,33.85541153,9610800.0,170.7213135,280094.0,14.37335682,8052200.0,144.0099945,802100.0,270.7902222,8287479.0,28.63298035,8152700.0,137.5684814,758854.0,19.88509178,4939200.0,113.1300659,3554800.0,690.2789307,631600.0,1367.532104,512214.0,129.1125183,2627000.0,25.9889946,9267300.0,65.02999878,2156200.0,700.2883301,629392.0,70.85890198,16316000.0,68.94243622,8847100.0,22.31290817,22249600.0,85.15373993,447500.0,579.3870239,1679167.0,145.0031128,1212800.0,106.7088776,2130900.0,237.5442047,20206766.0,227.057724,907300.0,213.1808319,1637000.0,523.6601563,413200.0,36.41862869,4324400.0,72.98868561,86609543.0,879.5043335,3398900.0,191.8374939,5088436.0,470.936676,1521700.0,59.32418823,1328600.0,218.666214,1493700.0,95.10368347,405431.0,71.10231781,9751500.0,566.3410034,342394.0,11439.41211,582964.0,267.8999939,1423000.0,26.19133377,10540100.0,35.34196472,6978000.0,50.93202591,1325900.0,886.8543091,170957,56.64644241,4638600.0,132.7599945,1277500.0,532.0567017,2006100.0,155.996582,366600.0,240.0,232322.0,234.4399719,1989900.0,59.55365372,2892900.0,50.2422142,3250409.0,498.7999878,561897.0,313.1757202,2282900.0,34.81999969,26542880.0,46.20962524,7677600.0,693.4850464,731500.0,436.9846191,691300.0,173.5,2105900.0,64.61518097,6454700.0,82.83821869,5879600.0,190.3622894,319490.0,2225.850098,284100.0,73.54058838,3030300.0,191.5500183,490703.0,31.67000008,4628100.0,3384.613281,59839.0,106.8700027,925200.0,73.58351898,1256100.0,385.9736633,11557169.0,216.4098053,402400.0,30.15324593,2099375.0,503.0339355,327900.0,217.3234558,3174600.0,135.4402618,2141300.0,1143.2854,1103957.0,203.6470795,4030021.0,1135.99585,736723,58.66999817,3898300.0,56.35567093,5680300.0,314.5100098,755000.0,201.5670319,951778.0,226.9795532,917247.0,28.75963593,3649300.0,135.2282562,1681100.0,581.4578857,508700.0,233.4711914,1136146,539.8604736,200492,81.11849976,28378000.0,27.21999931,7719100.0,429.3825073,2405367.0,58.83285522,11929600.0,113.600975,5013200.0,530.3169556,504500.0,389.7605286,18973200.0,428.1138306,436300.0,269.9130554,532859.0,368.7099915,19338600.0,29.31785011,1693600.0,164.9168396,829200.0,29.73047829,2734900.0,1061.790039,165700.0,138.970871,2629208.0,825.7180786,65922,582.5667114,516152.0,262.9532166,750151,143.8490295,883430.0,362.0,44720,1447.541382,25872,140.1850433,3369049.0,17.22999954,10184800.0,11.80000019,7114719.0,74.91429901,2810600.0,186.8469849,219600.0,65.05644226,9640200.0,53.51068115,12383800.0,70.0337677,1994141,110.1529999,39500000.0,1071.539551,6665927.0,38.65502548,3746600.0,56.94367981,17156000.0,469.1014099,1329300.0,4.270978451,13457456.0,945.2600098,2887800.0,107.3355789,1810200.0,218.24086,1306900.0,87.64137268,1699100.0,90.38294983,1171100.0,114.7699966,1562700.0,110.9960403,251064700.0,7071.419922,12100.0,474.5142212,59670220.0,31.13375854,289900.0,27.03778267,1889100.0,191.7678528,2485700.0,12038.41309,1295080.0,55.06420517,3861500.0,275.3999939,2415569.0,1354.620239,27104.0,146.2143707,4094900.0,82.87295532,1831800.0,73.52405548,2748400.0,39.63000107,7558400.0,119.3000031,1160653.0,367.5399475,423532.0,11.9098177,8575485.0,137.9569397,5476400.0,89.80000305,7983000.0,461.9068298,1036042.0,91.66027832,4901100.0,1677.856567,67928.0,39.92259216,6409300.0,44.47729874,774731.0,823.8781738,369448.0,260.2372437,380329.0,34.58895493,553050.0,178.9799957,3536800.0,0.0,0.0,722.9863281,93677.0,226.9046783,348900.0,139.7687683,1395000.0,90.96746826,2869200.0,193.7623291,171028,17.08096695,10347600.0,289.5,2704726,104.0100021,5063300.0,79.76187897,2886100.0,130.6542664,11544700.0,227.5308533,1066184.0,194.9726715,430874.0,21.72685432,35847700.0,72.03556824,2703600.0,158.8157349,12892800.0,264.7997131,1826900.0,593.6445923,530400.0,557.9889526,72832,216.36026,283608.0,101.4952927,1861800.0,587.2559814,3241199.0,100.4618835,3655118.0,277.5,801116,182.5580597,679600.0,100.3781738,2828200.0,3046.97168,120515.0,167.3949432,7755700.0,155.6665344,1125100.0,510.9559631,349453,481.0244141,856992.0,89.58635712,884500.0,90.99808502,956400.0,260.7099915,465400.0,287.8908386,824200.0,568.9107666,82905,100.5090637,1938600.0,1335.825806,7463.0,35.36850357,5288900.0,115.176857,255764,801.3526611,5082196.0,40.6522789,2685140.0,285.0467529,909800.0,3547.583252,85465,1257.9198,1306096.0,1151.915649,3102067.0,101.1119308,3056400.0,154.0299988,1016800.0,739.5450439,577269.0,85.47811127,886680.0,287.1947021,1205500.0,65.18929291,8693400.0,146.8372955,5145600.0,41.85183716,896300.0,135.2835236,1161440.0,386.9536743,1795506.0,1541.735962,32500.0,210.7277069,1492900.0,1847.804688,160218,70.0354538,1053600.0,600.0863037,964400.0,4002.34668,3919056.0,19.84960365,6572600.0,3117.872803,16467.0,93.42950439,594347.0,279.9682007,817115,4548.941895,4266898.0,136.525528,1139500.0,4632.292969,3974929.0,218.5649109,741700.0,234.3218842,1194900.0,2359.151367,61085.0,717.5592651,3346705.0,44.62425232,983357.0,245.4790192,511500.0,54.82221985,2572100.0,146.6000061,6354852.0,555.9638672,671000.0,299.9744873,1212779.0,138.939743,2289800.0,755.3687744,12818833.0,514.2980957,2541427.0,242.3144836,1947500.0,2309.609375,67698.0,343.0716553,4203074.0,124.0386047,6205900.0,94.15077972,1390000.0,32.92578888,0.0,227.5335083,845271.0,606.9111328,533321.0,492.8911133,243436,6.227221012,71501779.0,88.46362305,2810209.0,242.5081024,2030654.0,218.7194977,856200.0,259.7960815,8150295.0,82.08557129,5799400.0,79.23506165,7781000.0,1594.631836,160859.0,502.0,425208,327.5465088,1571292.0,46.97191238,2009417,76.35015106,2371044,1197.427246,1459168.0,92.4466629,1874602.0,691.6975098,1280453.0,129.2837677,2393598.0,145.559967,3745358.0,2463.192383,4302954.0,46.84000015,704376.0,329.4103088,1552900.0,200.6499939,0.0,111.8718414,788700.0,33.95981979,23936500.0,1837.753174,614642.0,902.5614014,1968308,904.9055176,618107.0,991.3170166,1990884.0,304.7381287,263000.0,446.6199951,1032100.0,131.9785309,677114.0,88.24425507,3442800.0,258.4145203,272586,66.06999969,672800.0,152.8093109,1421800.0,478.2744751,979100.0,184.9784241,415640.0,183.3999939,237458.0,5944.563477,110975.0,73.50719452,4123000.0,93.02484894,2742202.0,166.3891449,816786.0,185.6000061,4662.0,1615.636597,1197288.0,1410.0,219818,140.2884827,5666452.0,1090.9021,4566724.0,223.8883057,368800.0,952.5576172,1485423.0,9.420000076,6554900.0,8.194999695,2638307.0,126.3980331,775000.0,20.26339149,2121987.0,86.12732697,2100400.0,181.8357391,1054300.0,214.0064545,1094480.0,76.77068329,2397823.0,929.9260254,139495.0,2702.274902,903192.0,41.42720413,2089400.0,60.1112175,1995000.0,59.65783691,2090900.0,2041.332275,184500.0,96.56312561,287795.0,50.70537949,5001800.0,363.4535217,1462600.0,93.0,236930,69.98014832,3720500.0,26.26202393,37050300.0,55.7551918,2273100.0,551.7697144,492928.0,4547.58252,72274.0,254.451889,1024910.0,1289.464966,199100.0,458.6000061,314500.0,228.6799927,2545100.0,50.01588821,1468300.0,143.2312012,1464500.0,164.5718231,2146995,1831.475708,318890.0,87.91062164,134911.0,76.9254303,2588500.0,36.30243301,6388900.0,107.5623398,1597105,93.28803253,5274900.0,28.57999992,2324234.0,525.9664307,274711,99.25507355,3353174,125.3883591,4205800.0,156.1474152,1430600.0,423.4206543,2698300.0,292.4028625,602239,231.0995026,13561400.0,524.4626465,442274.0,1330.428833,55700.0,68.31646729,3186500.0,174.4087524,1591300.0,78.94234467,3784086,61.70999908,844000.0,288.0,552173.0,86.20339966,1575600.0,220.8000031,1586257.0,257.0575562,1087900.0,309.9057007,428522,357.7697144,34230891.0,284.9500122,167560700.0,59.54462814,1462900.0,346.4208069,1677700.0,53.97000122,6294400.0,51.08521271,3833980.0,225.3800049,1534600.0,115.5987091,14583142.0,158.9051666,8383300.0,68.38577271,1698000.0,524.6400146,543900.0,68.19999695,5626900.0,77.75,20047800.0,50.86999893,6026433.0,40.37914658,1557900.0,171.3107147,1009000.0,112.9207764,4851891,383.6700134,594300.0,4683.803711,2917624.0,53.55514145,1554707.0,413.0830078,9263800.0,210.6897125,3454900.0,92.9243927,4577700.0,629.4746094,812400.0,69.81018829,254487.0,221.5,433889,39.06471634,6432700.0,869.3435059,813015.0,1104.17395,1762233.0,333.3662415,4452800.0,837.8560181,66468.0,520.0,23474,31.34954643,5568900.0,30.17405319,1166518.0,111.2948303,2865100.0,92.11299896,1418300.0,245.7658386,695200.0,27.65052032,1639338.0,70.30190277,47598653.0,401.9530945,231600,94.18888092,54959.0,91.71475983,1737284.0,285.1496887,1016000.0,270.430603,1387100.0,493.8399963,1561500.0,126.3436813,4323300.0,329.1356506,288187.0,67.1705246,1113800.0,7.9252491,9507500.0,622.7999878,452343.0,40.54615402,23361900.0,183.3421173,595500.0,337.8900146,252600.0,0.0,0.0,8.590000153,24513700.0,239.5299988,1103300.0,40.65682602,4158500.0,105.0869446,2077800.0,2311.83667,408870.0,145.0715637,1531000.0,68.58391571,17775900.0,1617.0,231015.0,431.7988281,816406.0,226.6694489,2115700.0,58.04540634,4471100.0,94.63959503,15317200.0,358.7999878,862983.0,555.0536499,5650158.0,0.0,0.0,69.83042145,1814700.0,150.0735931,1391800.0,213.9911499,905900.0,2540.159668,412827.0,300.4670105,1557400.0,285.9841003,1190851,24.41076279,4584400.0,81.54372406,1467700.0,67.89881134,4816800.0,105.663147,11245800.0,379.915802,292284.0,115.4103012,1923100.0,145.8728638,1770400.0,34.52000046,1336776.0,101.000206,1662000.0,246.2400055,530200.0,215.5800018,2885000.0,152.4277954,3543600.0
+2025-04-28,326.8815308,2567899,106.4316864,1689700.0,166.160614,4753506.0,2070.684326,4602183.0,209.4238739,38743100.0,189.3280792,10408000.0,144.3479156,3240473.0,2238.778076,950876.0,56.16115189,1365632.0,123.3000031,5608800.0,128.3802948,3843300.0,41.70484543,896307.0,16.03170395,5630824.0,91.19000244,1183000.0,291.7906494,1865200.0,35.18128204,2111799.0,368.6199951,3163400.0,192.0823364,3401400.0,46.76284027,2095200.0,3227.774902,345682.0,290.6010437,1669200.0,215.4145966,422492.0,271.4700012,1171900.0,1440.800049,74181.0,97.46110535,1203200.0,9.752685547,13953800.0,106.7518845,1756300.0,48.48349762,16179427.0,224.9858246,425849,4089.56543,728911.0,175.0492249,624348.0,81.02418518,3055500.0,144.3200073,1559982.0,190.823288,347300.0,415.7625732,684017.0,322.468811,1536700.0,80.18000031,1354600.0,57.85656357,2699000.0,215.9188538,748030.0,181.0899963,1037900.0,193.5164032,1504100.0,136.755188,918600.0,2645.0,120424.0,346.2631531,717289.0,1133.869629,270554,149.639389,7052500.0,9.495725632,32533500.0,96.38999939,30456700.0,165.7326202,955000.0,278.3520508,2082400.0,463.7302551,457000.0,207.8180389,3390200.0,187.6999969,33224700.0,78.30999756,7531800.0,1679.40625,597805.0,97.0,188929.0,342.0309448,2943900.0,63.795784,1689100.0,16.14677811,4924500.0,120.8000031,313196.0,265.9827271,916100.0,75.64110565,5879700.0,134.8512115,2924900.0,56.27999878,1798400.0,74.41304779,1680400.0,112.0800018,3241300.0,299.5,291759.0,141.2087708,902530.0,1359.875854,82611,669.8693848,1007600.0,578.0,171829.0,157.035553,1147600.0,350.5,787665,810.5296021,1661263.0,548.4938965,8158997.0,204.1580505,510400.0,191.689621,16385800.0,168.3991241,932800.0,141.6827393,1409000.0,602.460022,456100.0,263.6148376,1561500.0,10525.26953,3055606.0,3617.909912,87100.0,182.3000031,9302600.0,1680.378662,4986642.0,803.4630737,1084408.0,39.32819748,37428000.0,680.8318481,59625.0,175.0,872973.0,50.1302681,1624700.0,295.0757446,27585988.0,43.17475128,2453285.0,3149.977295,4240056.0,30.14941216,3970800.0,22.97999954,2824276.0,121.7461624,2457741,140.9443054,3414190,12.36521626,8163853.0,65.70767975,3462100.0,450.892334,899060.0,338.9768372,3377208.0,202.3035126,1400200.0,121.1500015,169283.0,18.22176552,3351600.0,885.0,3087830.0,33.57098007,2465800.0,78.69482422,1224600.0,5812.670898,66448.0,741.9211426,31073,400.0,219637,119.1200027,1345600.0,78.10643005,2995300.0,4050.0,340284.0,4873.133301,232900.0,35.62495422,6833300.0,121.5,895700.0,904.6553345,685200.0,386.4962463,1630206.0,330.7142639,4477523.0,72.43118286,872622.0,47.18073654,18574700.0,590.8175659,157801.0,72.70980072,1111860.0,109.5880966,1328422,67.32980347,2642379.0,55.32733154,458134.0,2295.287354,1762116.0,286.9533081,227433.0,464.9504395,528827.0,361.8259888,23412809.0,270.7601318,481135.0,235.3933716,658600.0,727.7999878,1860919.0,448.7406921,1179667.0,548.9313354,44680,530.9400024,4238700.0,114.3043289,2106700.0,1237.582031,55077,468.9054565,311876,100.9234543,1382218,102.1800003,7816000.0,171.9033051,17498038.0,455.4584351,2340822.0,1293.829712,77488,26.78042793,814335.0,2605.79834,175070.0,131.6045532,3609000.0,64.68729401,1331000.0,974.7595215,228374.0,495.7214966,190373.0,66.89687347,14304800.0,12.60661983,3114327.0,23.16895103,5937200.0,137.3708344,1766200.0,127.658371,502534.0,59.88769913,4197200.0,305.0628052,2189600.0,281.2338257,1593200.0,314.2000122,430105.0,22.51461983,3339246.0,211.6017303,637100.0,121.3600006,1337300.0,2379.347168,106327.0,6568.048828,135188.0,3789.008301,614611.0,98.73486328,2756700.0,1286.5,511098.0,138.3458862,344574.0,285.7399902,3416100.0,157.4579773,1066200.0,78.24584198,1749800.0,36.27582932,3762000.0,4803.987305,30828,97.8423233,2754500.0,389.9802551,695144.0,88.07252502,1513000.0,95.09999847,899766,376.8699951,1929700.0,331.5404358,1347200.0,134.3045654,909800.0,3208.945801,191710.0,89.81565094,7172700.0,3.695728302,350020,135.9579773,1361500.0,33.11179352,27895700.0,238.418869,241951.0,265.4292297,1778500.0,50.90000153,18142900.0,291.0716553,845100.0,70.90715027,2647700.0,158.6531067,16493806.0,59.47000122,8275300.0,37.58285141,5098700.0,74.06832123,3723934.0,181.3621216,3185900.0,67.55999756,611093.0,81.84999847,1532100.0,90.55163574,4667600.0,286.1902771,1334100.0,316.8599854,608300.0,34.97077942,3064600.0,2438.836914,2918581.0,59.81000137,4654200.0,112.05056,960100.0,2963.439697,393281.0,92.67824554,6238400.0,115.0800018,1372600.0,264.7584229,4977700.0,175.885376,419688.0,423.0799866,2798700.0,38.86059952,5191875.0,56.16111755,23140600.0,81.73999786,3945100.0,27.64421463,12632100.0,206.9812622,1716100.0,255.9853363,2432980.0,25.04922295,5145400.0,71.66997528,3363900.0,61.26319122,2319500.0,462.4015503,556510,109.2853394,3136104.0,63.70868301,7700100.0,135.3782349,6715500.0,5149.254395,49604.0,28.05999947,4231200.0,52.4942627,3889100.0,41.56315613,8372900.0,187.8800049,3083600.0,57.25999832,1065300.0,273.7300415,577170.0,21.80846596,5090516.0,4811.909668,165555.0,27.16941452,6477617.0,101.7399979,2730600.0,457.1511841,755100.0,938.5847778,79423.0,109.1500015,2011700.0,93.75136566,3920200.0,134.5,325189.0,91.43785095,3048600.0,119.9264908,1157430.0,2069.441406,2668898.0,175.1035156,1133000.0,124.0637665,1934300.0,35.36893845,1764501,195.253891,2715100.0,89.77716064,8491800.0,1908.709351,132162.0,158.1220856,2264700.0,80.16999817,3132900.0,1090.738037,298938.0,17.05348969,6635600.0,54.44003677,1081769.0,270.1523132,432624.0,169.3554535,1071600.0,28.80553055,9347200.0,3851.850586,190397.0,486.8658142,1432200.0,197.3787231,979400.0,602.8983154,948101.0,569.9258423,142805.0,31.66300392,1795033.0,133.5240936,1118300.0,30.86000061,8530677.0,33.75083542,1040040.0,117.5358276,2119800.0,140.5,587700.0,31.11318207,5045800.0,71.18000031,2782800.0,146.3686066,2761800.0,65.8491745,8160100.0,237.8734589,1752900.0,108.3848724,2938200.0,24.8491478,1334194.0,762.7852173,93459,2017.594849,392127.0,255.3240662,690900.0,352.9644165,354700.0,56.5628624,2154700.0,58.61407089,4026400.0,246.1594543,617135.0,128.3692322,913650.0,409.7678223,1534500.0,164.5580292,3916679.0,73.98822784,1800500.0,103.1846085,2676500.0,36.15764618,931981.0,7.306912899,20479943.0,17.55500031,6890454.0,12.26112175,11653957.0,890.8943481,287652.0,628.1306152,6668135.0,14.51131916,3664539.0,112.1266174,1908400.0,839.9822388,28438,158.8899994,468800.0,830.0362549,521000.0,67.88474274,1949200.0,50.66296768,9331200.0,53.61999893,315326.0,344.4613647,232700.0,57.71855164,7427600.0,182.9702148,325865,90.48258209,483841.0,272.4151306,510600.0,285.908905,2969500.0,83.36360931,3018600.0,67.69143677,1617000.0,75.54000092,5001900.0,156.3999939,341464,45.26689148,7142400.0,107.9476013,1143100.0,160.2845917,1470900.0,3614.702148,1166412.0,138.8278809,804100.0,488.2000122,2154221.0,9.633618355,77051500.0,552.9324341,220599.0,39.66053391,7101200.0,1037.932251,427459,234.9175415,426710,36.98492432,13380800.0,420.6657715,227300.0,208.8052063,1360800.0,41.44055939,5096300.0,697.8580933,132945,384.9631348,636616,265.0700073,1049900.0,73.26351929,1016710,166.5649261,569512.0,882.8834839,178944,178.0299988,4925051.0,1943.27002,201300.0,77.14596558,4057000.0,35.1093483,2642100.0,24.37313461,232700.0,3391.226074,153852.0,49.28292465,2681800.0,657.5,118246.0,39.69816971,751600.0,997.909729,574675.0,92.60818481,645900.0,79.96228027,690631,370.8666687,228379.0,140.7299957,2755900.0,331.4674377,834204,102.6399994,3079100.0,51.73274231,2316146.0,719.0,838294.0,59.20000076,4229239.0,15167.78613,154280.0,72.94869232,747116,269.3682251,1031000.0,185.0700073,1457400.0,6857.510254,1731.0,200.3223267,3416900.0,68.00814056,3896300.0,370.3738708,376639.0,369.7448425,3001500.0,35.22999954,1208300.0,887.1925659,481825.0,104.8620453,9458900.0,54.4029541,3566500.0,123.0837784,487300.0,41.86024094,1928597.0,265.4255066,46560698.0,43.52622223,6322300.0,46.96856689,15269800.0,181.1999969,839147.0,1603.859131,167961.0,162.0801392,20871200.0,160.2724609,29745800.0,115.7105789,1717800.0,305.9548645,1523167.0,73.85903931,5080300.0,1834.28772,256343.0,214.9725952,1106676.0,198.9877625,837300.0,276.2000122,486175,540.7949829,1459700.0,148.5791626,330866,1408.553589,5335649.0,1004.422913,187900.0,20.32473946,9449500.0,59.62697601,2348600.0,71.59642029,2469906.0,14.30768108,15511400.0,156.7358856,2298351.0,330.7841492,1528100.0,352.7145691,2413000.0,170.2432861,240524.0,66.63999939,589394.0,182.9559326,255629.0,880.6182861,123651.0,509.9791565,411837,118.3580322,3676850,119.4564285,1581000.0,225.8587036,679100.0,1936.61499,612437.0,1767.696655,93963.0,2727.880127,423159.0,376.5769348,35786662.0,221.3450165,2705100.0,250.5274353,430274.0,265.8249817,136471.0,231.3650665,272090.0,272.9802856,2314234.0,58.08000183,1579300.0,186.0731506,6037727.0,16.28418541,15464700.0,24.85310364,5256000.0,1992.0,37659,28.87935066,2257300.0,833.4862061,44853208.0,65.56999969,1224500.0,753.8233032,101330,13.64421082,5656400.0,1097.911133,3258113.0,159.2395782,1298000.0,262.9649963,243814.0,107.0,1062319.0,355.7330933,409796.0,261.3169556,1717300.0,2475.0,110839,738.954895,1627641.0,178.9943695,513018.0,136.0939636,2878600.0,319.9330139,147325,263.1523438,28124497.0,15.19994164,15848169.0,231.7456055,3653500.0,177.3576508,585233.0,162.5874176,2337500.0,1859.483521,1273061.0,1165.770874,48227,433.9899902,909600.0,344.9835205,587551,172.0484467,676600.0,75.38263702,1015900.0,29.88500023,3913492.0,1062.685181,682382.0,7851.618164,246567.0,307.4685059,166315.0,4179.570801,1027318,2990.191895,1772639.0,1774.914551,1047723.0,661.7349854,1569904.0,59.52000046,2184500.0,711.6207886,5321873.0,16.6626339,10924292.0,113.1610565,2508790,20.51000023,96624400.0,616.2682495,1357300.0,33.37607574,1988700.0,468.4309998,898221.0,46.00294876,3479600.0,24.18693542,3568400.0,43.5,2161978.0,150.1300049,1458400.0,74.74427032,7044300.0,87.0736618,1473900.0,4.53125906,51794898.0,514.0100098,1388100.0,415.8099976,561300.0,133.7497864,437320.0,4526.477051,289871.0,77.2828064,28380071.0,237.1978912,972700.0,46.89576721,4613228.0,13.49947548,5102300.0,180.9902649,2789193.0,120.6295929,561560.0,921.9765015,223252,129.7829132,1115500.0,146.1880188,838900.0,80.80653381,3155600.0,78.9107666,7626604.0,642.8826294,209572.0,494.4136963,45160,114.9775772,3491676,573.0,303902,506.8452454,862073,999.8960571,36138.0,168.9010162,541300.0,1273.595215,772808.0,103.3886032,1498917.0,152.9071655,5815200.0,240.8827667,7394300.0,819.8878784,104176.0,71.18799591,708320.0,138.3945007,1135722.0,81.27401733,1757300.0,33.50111008,12503500.0,174.6346893,273108.0,14.51982498,10593900.0,143.9400024,734800.0,278.8869324,3919594.0,27.97274208,19240300.0,141.9674683,1329542.0,20.02189064,4925900.0,113.4287491,4164200.0,689.3944092,736000.0,1417.515137,956517.0,128.4159851,1746400.0,26.20193863,11939300.0,65.11000061,3041900.0,713.7842407,635658.0,70.74065399,15997500.0,69.30685425,6515700.0,22.40987968,12011900.0,85.84279633,441500.0,584.8859863,2750228.0,145.0429077,1178200.0,107.2244263,1858700.0,236.5444489,19792823.0,228.3406525,983800.0,215.8248444,1256000.0,527.4934692,393400.0,36.22392654,2813100.0,72.88870239,77187035.0,872.2955933,3457600.0,191.8374939,2990780.0,469.6056213,1159700.0,59.48045731,1749700.0,218.9037628,2046700.0,95.24085999,311078.0,71.25164795,10255000.0,557.3513794,365840.0,11354.41699,716148.0,268.519989,1412600.0,26.34953117,14991400.0,35.48967743,5844600.0,50.74571228,1353800.0,889.8538208,125039,55.96028137,4556600.0,133.2700043,1389600.0,533.0640259,1735400.0,157.0340729,676600.0,243.5,227337.0,235.1645355,2418200.0,59.61279297,2343400.0,50.59194946,2364594.0,502.0,517430.0,313.2449341,2578300.0,33.58000183,13051976.0,46.32788086,7084500.0,698.2046509,762900.0,438.1402893,618400.0,174.5099945,1835800.0,64.13246918,6660800.0,82.72009277,4513400.0,195.561264,367314.0,2208.399902,249500.0,74.2741394,4129500.0,194.3492737,378557.0,32.20999908,5599000.0,3454.605225,105372.0,106.7699966,591500.0,73.75134277,1949900.0,383.6738281,22288315.0,216.0441895,320700.0,30.28777313,1332798.0,501.49823,359900.0,218.5327911,2196900.0,136.0418854,2499900.0,1139.286133,1038353.0,205.7465363,4321028.0,1137.99585,648577,58.49000168,3057100.0,56.28796005,8849800.0,320.2000122,624400.0,200.367218,519237.0,229.9792786,986809.0,29.16442299,5474100.0,135.3659973,1868400.0,582.9421387,552300.0,232.4713135,1439004,541.8599243,261699,81.55968475,14241000.0,27.45999908,5754900.0,434.9822998,3488254.0,58.61318207,13840000.0,113.4247131,4171200.0,529.9108887,433200.0,389.0742188,16579400.0,428.8999634,661700.0,272.412262,430638.0,369.25,11490900.0,29.9918251,1738900.0,166.2272034,884400.0,29.82934952,2955000.0,1061.459961,194900.0,139.570755,4211790.0,828.7171021,82952,573.8659668,345039.0,262.4532776,564629,145.4484711,535380.0,355.0,56150,1425.54834,62258,144.3845825,3100121.0,17.44000053,12812700.0,11.93500042,5090423.0,74.65583801,2842300.0,187.3234863,245600.0,65.15488434,7123500.0,53.63964844,9374200.0,70.63319397,1971054,111.038002,38311000.0,1071.539551,9041338.0,38.92938232,4831700.0,56.63732147,13321200.0,479.1238098,1817300.0,4.244662285,10220693.0,937.4099731,2052400.0,108.3561249,2620800.0,218.2605438,958700.0,87.19548798,1383700.0,91.29083252,1058400.0,115.6130142,2271000.0,108.7163162,207708500.0,7040.350098,17300.0,477.0137939,65591596.0,31.12378883,252500.0,26.82849693,3740900.0,194.4330902,4337500.0,11928.42773,296981.0,55.40297318,3789800.0,284.6000061,2232647.0,1354.620239,24001.0,148.4662628,2699000.0,84.37083435,3578200.0,74.04417419,1881600.0,40.04000092,6089100.0,117.5,1321497.0,372.4509583,282453.0,11.96777344,8186660.0,139.6005859,6985100.0,91.34400177,7392000.0,469.5053101,731719.0,92.37042999,4346200.0,1637.859985,90794.0,40.07096481,5504000.0,44.57227325,495927.0,835.3765259,309613.0,264.8343506,340571.0,34.84481812,592306.0,181.5399933,3551900.0,0.0,0.0,718.6571045,104913.0,225.7980652,507800.0,140.6959381,2228900.0,91.1159668,3381900.0,193.9622803,275022,17.22048569,10084400.0,287.5,1584854,103.0899963,4638300.0,79.63391876,3615000.0,131.0264893,8498600.0,228.9304352,809159.0,196.372467,734288.0,21.85008621,55888900.0,72.43762207,1811600.0,159.6343842,8127000.0,269.3660583,2104200.0,592.7213745,617200.0,555.9889526,57041,216.36026,311285.0,102.0332489,1885100.0,589.255188,1503622.0,100.1619949,4425642.0,276.5,1868080,184.1088562,845000.0,101.4385147,3149600.0,3068.964355,314286.0,166.342804,6153300.0,156.835556,1917500.0,510.9559631,417754,487.0222473,741167.0,89.57640076,1386300.0,91.81342316,756500.0,259.519989,766000.0,287.6341248,515600.0,564.911377,240433,100.8912277,1489500.0,1341.825073,156083.0,35.89022064,5004400.0,115.176857,446958,803.5524902,3707658.0,40.52768326,2066453.0,286.2225647,844100.0,3587.578613,200559,1277.410889,6869429.0,1154.915405,1390511.0,102.8721695,2295500.0,151.8300018,943800.0,745.5091553,820088.0,85.51660156,681699.0,290.4730225,1058500.0,64.78024292,14251500.0,145.9081879,5743500.0,42.2497673,977500.0,133.8836823,969094.0,384.3539734,1046239.0,1549.734619,39572.0,215.0422668,2673500.0,1875.801758,140284,70.43751526,1045200.0,608.2714233,1175200.0,3959.35376,2026115.0,20.02578163,5151200.0,3097.886475,9489.0,92.80521393,461218.0,279.9682007,1020636,4523.947754,3137712.0,136.7342377,1156700.0,4683.285156,1623575.0,220.5422821,760400.0,232.5933838,1117900.0,2373.022949,50049.0,717.7592773,2036736.0,44.35720825,752332.0,243.6605225,757400.0,55.52595901,2147600.0,170.8000031,31970328.0,550.2317505,805900.0,299.9744873,1336643.0,138.6016083,2515800.0,754.3688354,26625834.0,513.7982788,1640212.0,244.8514404,1480300.0,2289.612793,102445.0,337.7720642,6227281.0,123.6225662,5460100.0,94.91963959,2062700.0,32.63544083,2331482.0,228.7201233,639494.0,614.9099731,491400.0,492.8911133,103274,6.342719555,43510206.0,89.17240143,1809814.0,246.5713806,1643224.0,219.891449,882200.0,258.796875,11394997.0,82.17372131,7091400.0,79.47293854,6576900.0,1629.623657,318456.0,502.0,47886,326.7466125,1139913.0,47.47161484,1861265,76.35015106,2089584,1205.926758,1753557.0,93.87493896,1156467.0,691.897522,1401527.0,129.6837158,1380320.0,144.5602417,1440248.0,2457.194336,14392508.0,47.22000122,706350.0,329.9864502,1799800.0,205.0500031,1034023.0,110.6971054,920700.0,33.54663467,13252800.0,1828.754395,1928063.0,897.5615845,1402663,919.9039307,510633.0,997.9164429,2106748.0,305.7546997,393700.0,443.9700012,1117100.0,132.978363,474084.0,88.55652618,2332200.0,257.4148254,165303,66.06999969,837600.0,154.6138306,1551700.0,477.646759,1531100.0,188.7779846,266248.0,185.6000061,741687.0,5869.568848,104828.0,74.41275024,4817800.0,92.47499084,5166195.0,168.5890045,1253192.0,183.6000061,2679.0,1621.135376,1600615.0,1420.0,220833,143.2882385,1875119.0,1069.904053,6715978.0,224.1470184,610400.0,948.9578247,1318462.0,9.359999657,10522100.0,8.217000008,2170323.0,126.9935989,884700.0,19.99539757,2909779.0,86.31460571,2338500.0,182.2281494,1519000.0,213.2696838,842018.0,76.77068329,1962449.0,944.9248047,198202.0,2720.27002,309726.0,41.74111938,3121000.0,59.818367,2504400.0,60.22998047,2142000.0,2021.338745,170531.0,96.14792633,444747.0,51.44495392,4060900.0,364.8771973,1223300.0,94.09999847,266487,69.47697449,5022700.0,26.70282745,24156000.0,55.65703583,1520000.0,552.7692871,429450.0,4622.541992,122511.0,254.9517822,881940.0,1305.923218,170300.0,463.0400085,242100.0,229.8300018,1722900.0,50.02584457,1556300.0,143.757019,1485900.0,163.9719086,1264782,1857.468262,104211.0,89.97147369,195259.0,76.6361618,4841600.0,36.9481163,10765500.0,105.9628983,1935460,93.08519745,4662400.0,28.26000023,1765105.0,533.9659424,238892,99.05516052,1925179,125.9530792,3573200.0,159.4572144,1292300.0,420.5262756,2531600.0,294.9020386,650423,235.0708008,5825900.0,528.4624023,580283.0,1346.129272,60400.0,68.693367,4061300.0,176.0092773,1363200.0,79.64183044,3936543,61.45000076,1438400.0,286.6000061,1003313.0,86.48606873,1251200.0,217.1999969,1385682.0,259.4876404,937700.0,309.9057007,550125,357.1699219,33908619.0,285.8800049,151731800.0,59.04367447,1956000.0,349.7558899,2268700.0,54.40000153,5186900.0,51.24013519,3514494.0,225.5500031,2071700.0,117.6477966,19263654.0,158.4953613,5170500.0,69.34529877,1610700.0,521.7199707,483900.0,68.83999634,4957300.0,78.33000183,13324200.0,51.74000168,5070888.0,40.67245483,2762900.0,172.5380859,942300.0,113.4204254,2928917,386.4400024,778000.0,4697.799805,2250146.0,53.90606308,706479.0,414.4249573,6614300.0,210.0180206,3053300.0,92.14614105,8664600.0,625.0834961,575500.0,70.55446625,296589.0,223.0,512438,39.3191452,5264900.0,871.8430176,750880.0,1108.172729,1190369.0,335.6936035,5422900.0,839.8556519,46712.0,520.0,278658,31.3690052,5523100.0,30.29834366,1458189.0,112.1549225,2601000.0,91.87351227,1172200.0,244.1243744,818800.0,27.17114258,2119784.0,71.40130615,46557637.0,402.9530029,61852,94.65841675,70137.0,92.3339386,909796.0,287.5022888,777100.0,273.8012085,1123900.0,496.4899902,1503300.0,129.3167114,4335000.0,331.7351074,319139.0,67.50558472,2033200.0,8.042226791,11151200.0,633.0,802424.0,41.01053619,16188500.0,182.545105,830200.0,339.8800049,308200.0,0.0,0.0,8.699999809,37596400.0,239.8200073,898500.0,40.78643417,5916400.0,105.8770676,1607200.0,2263.839844,489703.0,147.1347046,2397900.0,68.28884888,16694100.0,1641.0,349708.0,436.7964783,295013.0,227.4339142,2357000.0,58.66489792,5088800.0,94.76898956,12950000.0,360.7999878,847847.0,560.8500366,2531543.0,0.0,0.0,70.0384903,1592600.0,151.4136047,1260400.0,215.5570526,778800.0,2546.157715,449533.0,301.431488,804300.0,286.9840698,654150,25.158535,7708600.0,81.63310242,1443300.0,68.46955109,2994500.0,105.7215424,13890900.0,381.9153442,483696.0,115.231369,2427200.0,146.3184967,2218800.0,33.97999954,546696.0,101.2489471,1299600.0,243.4900055,1094500.0,219.8600006,2910800.0,152.5271149,1873400.0
+2025-04-29,328.3809814,651281,107.0192719,1201800.0,167.1603699,3282665.0,2086.869385,1309263.0,210.4902344,36827600.0,190.4797516,6671400.0,146.1472626,3144709.0,2033.79834,2879005.0,55.65148544,2071125.0,125.4899979,6525400.0,129.3416901,4315300.0,41.54915619,783778.0,16.1487236,5571737.0,92.38999939,1271500.0,296.9846802,3251900.0,35.24040604,2166443.0,370.980011,2198300.0,191.0411987,3939800.0,46.50007248,1903200.0,3257.75415,446683.0,292.7787781,1618300.0,208.4785309,0.0,272.8900146,820400.0,1448.400024,70998.0,97.776474,980000.0,9.92496109,13877400.0,106.8601151,1275800.0,48.54348373,40257956.0,225.4857941,877069,3992.575684,763494.0,175.6582642,636052.0,81.09340668,3331600.0,143.9799957,1152085.0,192.6690979,291400.0,416.1625671,381113.0,315.8264465,2753700.0,80.98000336,1267000.0,58.75578308,2826000.0,213.9196167,589769.0,177.75,1413500.0,196.8636322,1462300.0,137.6917267,968100.0,2700.0,514242.0,346.7424927,767949.0,1137.869141,271537,148.4088593,5721300.0,9.199908257,141877800.0,96.05999756,20700600.0,167.2375641,948500.0,283.7304993,2147700.0,466.967804,524600.0,217.6827545,3174900.0,187.3899994,41667300.0,80.73000336,11766700.0,1693.905396,921428.0,97.80000305,159199.0,348.4339905,2571300.0,66.00175476,2687800.0,15.84433174,5756000.0,120.8000031,780964.0,267.4436646,1145900.0,76.438591,5443100.0,136.0280609,2754500.0,57.65000153,1865200.0,70.15009308,3466400.0,111.6500015,1954000.0,306.0,230160.0,142.9076691,933919.0,1363.875488,62947,663.2479248,1104000.0,572.0,266447.0,157.9852905,650800.0,354.0,573448,822.5285645,1886170.0,556.0924072,11738687.0,203.5489197,714500.0,190.3948822,14630000.0,169.8730927,870500.0,143.2442169,1205500.0,611.1300049,399500.0,265.6743774,1730800.0,10617.26367,2494668.0,3704.949951,111300.0,182.0,6795000.0,1729.375122,6722059.0,804.9630127,1105861.0,39.53581238,33792500.0,686.8303833,130130.0,173.0,333320.0,51.99613571,2962600.0,297.9754944,38025663.0,42.94691849,2033744.0,3154.97583,3725478.0,30.5938015,3422700.0,23.17000008,3831758.0,121.1464157,3342924,142.1438293,6347157,12.11486912,11767027.0,64.92868805,2453200.0,452.2920227,1764585.0,335.4770813,636721.0,204.0929413,1158300.0,122.6999969,317264.0,18.24122238,2965300.0,872.5,3252640.0,33.79734421,1570100.0,78.29480743,734700.0,5942.619141,130580.0,747.9205322,88215,401.0,420366,120.1699982,1003200.0,79.22492218,3142200.0,4078.0,396211.0,4892.347168,372300.0,35.33963776,7428000.0,120.2399979,969100.0,911.367981,392300.0,389.6953735,1772326.0,334.8119812,3219931.0,72.60196686,842264.0,47.92067337,19932800.0,593.8166504,194747.0,72.92365265,1175284.0,109.9880524,1431477,67.96585083,2497609.0,55.32733154,0.0,2309.282959,641297.0,287.4532166,292760.0,471.5497437,269864.0,353.0302429,46069812.0,270.360199,365786.0,237.8745422,621400.0,738.7999878,1274430.0,424.743866,1763266.0,548.9313354,126939,534.5700073,3177700.0,107.4488602,3284800.0,1239.581299,35545,470.4051208,473005,99.92420959,2415665,102.7399979,5478700.0,171.7533417,12777781.0,460.3569031,4813406.0,1307.827881,47711,26.45100021,1295991.0,2635.795898,241214.0,131.5651398,2270400.0,63.59354782,2443200.0,991.7553101,253076.0,502.217865,353600.0,67.48471069,8862800.0,12.58363914,3610477.0,23.41911507,5255300.0,138.9607697,2103200.0,134.8916931,1092214.0,60.21441269,4881700.0,305.4005737,2651000.0,283.9945679,1762700.0,327.2000122,391789.0,22.51461983,0.0,216.4482574,651000.0,121.75,1438800.0,2393.343262,129751.0,6568.048828,130804.0,3753.017822,600754.0,101.4546738,2401900.0,1259.5,920853.0,136.3466644,824360.0,302.2200012,3815600.0,158.8182068,1004100.0,78.39322662,1587200.0,36.47983932,4515000.0,4803.987305,21000,98.04036713,2568200.0,396.4799194,1052253.0,87.33100891,2089700.0,94.30000305,511066,386.3299866,1543500.0,333.9070435,1272200.0,138.2387238,1206900.0,3223.940674,117803.0,91.16842651,5941100.0,3.710511208,280020,138.3287659,2008100.0,33.27848053,22741600.0,242.417511,188933.0,269.8279419,1770600.0,50.65000153,12111600.0,290.0229797,1148800.0,72.002388,4362500.0,159.4528656,13094911.0,59.25999832,5122200.0,37.58285141,3585600.0,73.76845551,4863859.0,181.3125763,2602900.0,67.90000153,463722.0,82.23000336,1298600.0,89.52850342,4828800.0,288.5971375,1250200.0,324.25,571400.0,35.1659317,2675800.0,2449.836182,3791494.0,60.50999832,3139700.0,110.8537292,1243700.0,3011.43042,931073.0,93.09661102,4159500.0,117.2900009,1347400.0,266.8713684,3139800.0,178.8851318,529611.0,430.9899902,2407100.0,39.22129822,5554208.0,56.65514374,13466000.0,82.69999695,5675400.0,27.82275391,9907300.0,207.9551392,1380200.0,258.1852112,2342076.0,24.84469986,5463600.0,72.37107849,3471100.0,61.50202942,3340100.0,464.401123,714319,109.3853226,2334548.0,63.80680084,9314700.0,134.6051941,7343800.0,5149.254395,117241.0,27.98999977,8827300.0,53.05105209,5046600.0,41.68201828,6327800.0,191.2299957,2853500.0,57.34999847,1044000.0,273.7300415,0.0,22.90788841,15750989.0,4837.898438,199961.0,27.24388504,5236968.0,102.3099976,2616300.0,457.5882568,799600.0,950.0796509,210719.0,111.6900024,1876100.0,93.06661224,4474000.0,137.0,285635.0,92.29823303,2560800.0,120.9176178,1294728.0,2057.44458,3843394.0,176.9072876,1307200.0,123.6474838,2206600.0,35.23572159,2835110,198.2637634,3719900.0,90.7828598,6359900.0,1920.70752,893994.0,157.6487427,1624800.0,80.88999939,2403200.0,1098.736084,222166.0,17.06309891,8170200.0,56.33968735,1613048.0,268.3526306,1184378.0,169.2460632,1508100.0,29.47878075,9498800.0,3893.848877,214677.0,489.6343384,650100.0,195.8518677,877800.0,601.3985596,689172.0,567.9260864,135976.0,32.16905594,1369447.0,134.5770111,1781000.0,30.86000061,0.0,33.75083542,0.0,118.5390701,2323600.0,141.5399933,611800.0,30.86664391,4949100.0,71.30000305,2332000.0,145.6204071,2233200.0,66.72292328,7765300.0,245.7153473,1849900.0,109.3601761,2000400.0,24.90644836,1451100.0,765.7843628,151255,2021.594116,297861.0,257.644928,848800.0,357.199646,379600.0,56.93122482,2726000.0,59.06007004,2919500.0,246.4547119,637136.0,127.5694199,484829.0,409.5994568,1140700.0,164.8579407,2667095.0,74.50617981,1643700.0,103.7671738,1635300.0,36.32842255,817158.0,7.394014835,26103223.0,17.84499931,5886462.0,12.23027039,10147275.0,878.402832,216107.0,648.7283325,4423646.0,14.62216663,4510600.0,110.9379654,2323700.0,838.9822388,35421,159.8399963,522700.0,836.885437,696100.0,68.10022736,2841500.0,50.76208115,6302200.0,54.09999847,278699.0,352.8812866,232100.0,58.03107452,4396300.0,184.3699951,189927,90.78252411,614022.0,270.0499268,437600.0,288.8401489,1965300.0,81.83526611,3931200.0,67.58355713,1667900.0,76.27999878,4491200.0,156.0,349061,45.62723923,4245100.0,107.6198502,1125500.0,159.2010345,2204900.0,3631.700928,1040619.0,138.3583069,1154400.0,495.5,3986330.0,9.75860405,141980300.0,559.9315796,651251.0,39.74469376,5387600.0,1035.932495,232474,234.9175415,345119,36.91540146,11269600.0,426.4450684,209500.0,207.1762238,1647300.0,41.78007889,4527800.0,698.8579102,39695,387.9628601,676985,262.7200012,1281000.0,73.16356659,1113682,170.2641449,470216.0,889.8825684,221971,185.2899933,5115096.0,1961.5,198500.0,77.78900909,3425600.0,35.52193832,3618400.0,24.2856369,223000.0,3371.248535,106690.0,49.40237808,2480500.0,670.0,216583.0,39.69816971,0.0,1011.908447,4476416.0,91.87514496,733300.0,79.56246185,466882,373.3657837,83940.0,137.2400055,5607300.0,332.4673462,506018,104.2099991,3128900.0,51.94325638,2658379.0,706.0,861979.0,57.70000076,1188419.0,15267.77148,33554.0,72.34910583,1193802,269.506897,1002000.0,188.4600067,1268800.0,6957.474609,1090.0,199.9632874,3444200.0,68.02812195,5692100.0,372.3731689,221027.0,370.8739014,2430000.0,34.65000153,1398100.0,899.4910889,925166.0,102.7616577,7646100.0,54.793293,3275400.0,123.4522324,568500.0,42.4690094,3032061.0,263.8259277,33414499.0,43.88153458,10592900.0,46.67028427,24183100.0,179.0,2651747.0,1585.860718,84447.0,161.7209015,15955200.0,159.82341,26809000.0,116.4391861,1142600.0,308.9544067,289742.0,76.16496277,3008300.0,1853.280396,261023.0,213.4727783,3385173.0,202.4293518,1249900.0,270.3999939,789430,543.2891235,1695600.0,148.5791626,632004,1431.546265,9851339.0,1005.713867,307300.0,20.18694687,11024600.0,59.85055923,2248900.0,71.99639893,2316526.0,14.36656094,13693800.0,154.5367889,3361226.0,339.3122864,1416600.0,354.77005,2836900.0,170.2432861,0.0,68.68000031,0.0,184.3555908,223885.0,880.6182861,242842.0,504.9793396,429886,118.9578247,3367149,121.2520981,1814500.0,227.8566589,503800.0,1960.610229,401622.0,1765.696899,201663.0,2739.879639,556701.0,377.3768616,14854103.0,226.1494751,3078900.0,249.327774,745445.0,270.0874939,107883.0,237.000885,245881.0,277.1799927,1322421.0,58.36000061,1552000.0,196.11586,9278021.0,16.10643196,10251100.0,24.98035622,5320900.0,2000.0,150619,28.96739578,2341400.0,855.3805542,26126887.0,66.16000366,663400.0,754.8231201,843994,13.69300938,8148700.0,1092.911499,1858654.0,161.2024994,1208600.0,258.9655457,176321.0,107.1999969,1584668.0,357.2137451,440238.0,257.5043945,2472500.0,2450.0,39890,772.9528198,4806906.0,176.9944305,138723.0,137.241806,2450100.0,317.9334106,288859,262.0525513,13429520.0,15.35101509,7741941.0,234.9152374,3426500.0,176.1579285,598939.0,165.4218597,2114600.0,1874.47937,443526.0,1171.769775,112487,436.9700012,718300.0,344.9835205,515565,170.1708221,742600.0,76.62765503,1182200.0,29.30999947,4434306.0,1055.687256,707931.0,7863.617676,554855.0,304.96875,598150.0,4191.569824,968451,3025.182617,2514627.0,1746.915894,830483.0,662.2348022,832626.0,60.43000031,2931800.0,719.8187256,2604573.0,16.94351959,10337343.0,113.3609924,3922936,20.34000015,70031900.0,621.1726685,843300.0,33.022789,2837500.0,467.6312561,870697.0,46.14828873,4030500.0,24.33304977,3900400.0,43.79999924,1910396.0,153.4499969,1269300.0,74.80422211,7168700.0,86.8768158,1397400.0,4.591611385,64001462.0,514.8900146,1321500.0,420.5899963,374200.0,133.5498657,373425.0,4534.474609,494855.0,79.23236847,32882530.0,238.8080597,1472500.0,46.09959412,1829017.0,13.5188446,3287800.0,181.5902405,1521999.0,122.1077728,826786.0,928.9763184,181356,129.2378082,1118800.0,146.3877716,626800.0,82.0320816,3220900.0,80.7305603,17302045.0,645.8820801,163951.0,496.913269,44383,114.4776688,1632829,576.0,118143,505.84552,810436,991.8968506,117211.0,172.337616,659700.0,1289.590088,359735.0,104.3884964,1712271.0,153.4583588,5246700.0,242.2693024,7216800.0,825.887085,83235.0,71.98786163,674184.0,140.9944,1567432.0,81.41203308,3799200.0,33.68809891,11577000.0,174.5173035,210500.0,14.58817482,9756600.0,144.5500031,646400.0,286.7837219,13630194.0,28.03099823,12555100.0,145.9665527,2549706.0,19.62125778,7076000.0,113.8468933,3815600.0,683.6604614,726100.0,1407.518555,327083.0,128.0726318,1964200.0,26.33745003,10927000.0,64.86000061,2785900.0,727.7800293,314700.0,71.29246521,16244100.0,70.30158234,6044200.0,22.67169952,13526300.0,86.52187347,357900.0,587.385498,2358926.0,146.8441315,1146600.0,106.6593094,1882400.0,235.6446381,21377479.0,239.1013031,2268400.0,218.2617188,1273400.0,531.2075806,297500.0,36.65226746,2383400.0,73.1686554,109899014.0,880.1606445,2454400.0,191.2377014,7993805.0,469.2013855,897100.0,60.17390823,1320600.0,221.002243,1603900.0,92.98722076,681115.0,70.58463287,8583800.0,557.3513794,538748.0,11404.41406,579536.0,271.269989,1533800.0,26.95265388,26757500.0,36.01158142,5370000.0,51.16736603,1232000.0,892.8533325,111873,56.06511307,4035100.0,132.3000031,1879400.0,538.2401733,2041500.0,154.1467133,1309000.0,246.5,154819.0,237.8841248,2255100.0,59.59307861,2910300.0,49.64398193,4119468.0,489.2999878,711370.0,310.9609375,3164500.0,31.95999908,12663137.0,45.25370026,8287200.0,705.7382813,567400.0,445.3333435,673000.0,174.6900024,1489400.0,64.67429352,8194000.0,83.27130127,4495500.0,198.9605865,209652.0,2280.860107,352100.0,74.74360657,2510800.0,195.7489166,420875.0,31.79999924,4491800.0,3464.604004,45937.0,107.0999985,1019600.0,75.05440521,1357100.0,386.6736145,6572726.0,219.0679932,431700.0,30.35503578,1070960.0,503.4527588,491600.0,220.0593262,2059900.0,136.4857483,1917200.0,1133.287231,650517.0,206.8462372,4854519.0,1141.995728,213789,59.25,3448100.0,56.84900284,12724200.0,319.8200073,687300.0,201.7669983,532305.0,229.4793243,1412085.0,29.8653965,6186800.0,136.084259,1747600.0,584.4661865,783800.0,232.9712524,3272361,542.8596802,259472,83.04989624,18802900.0,27.81999969,5242100.0,431.9824219,2415565.0,58.59321213,14831900.0,113.7968216,4689800.0,535.3690186,350500.0,391.9388733,14974000.0,433.626709,509800.0,274.4115906,658481.0,381.4500122,13038800.0,29.9224453,1945500.0,167.3996124,722600.0,29.39431763,2799400.0,1065.22998,210800.0,142.1702118,2888302.0,830.7164307,99919,573.8659668,0.0,264.4529419,729187,144.9486389,764540.0,358.0,24430,1417.550903,42522,145.5844727,617066.0,17.37999916,17782400.0,12.04500008,5732078.0,75.49087524,1791800.0,187.3830566,248600.0,66.19831085,8891500.0,52.53848267,10496200.0,70.73310852,1387450,112.564003,37773000.0,1079.536133,7425170.0,38.91958618,4960000.0,56.86462021,12968000.0,477.9242859,977200.0,4.254408836,10443314.0,942.8599854,1245300.0,108.524559,1745300.0,219.865036,1053000.0,87.05677032,1207300.0,92.81053162,1255600.0,117.7949524,3053500.0,109.006279,170444300.0,7113.939941,15200.0,484.6124268,16235653.0,31.22348213,331700.0,27.02781868,2080200.0,180.9384918,6950800.0,12083.40723,215248.0,55.53848267,3691100.0,283.5,1863254.0,1329.627197,16941.0,149.1139221,2026000.0,84.36122894,3491300.0,74.44654083,2490800.0,38.86000061,7914300.0,119.0,1186584.0,381.0943298,509372.0,12.10783195,7501374.0,140.2480927,4851500.0,93.28199768,6073500.0,468.7054443,1306091.0,93.60335541,2802300.0,1641.859619,63366.0,39.91269684,6906800.0,44.57227325,0.0,836.8762817,268049.0,267.0329895,1115123.0,34.84481812,0.0,186.6499939,5112300.0,0.0,0.0,730.562439,61956.0,227.8617401,410300.0,142.8918762,2131000.0,89.38352966,8488700.0,194.1622314,194115,17.29024696,9828200.0,290.0,1263800,104.1500015,5115800.0,80.33280182,3076500.0,131.5652618,7010700.0,234.5287323,1221309.0,196.7724304,810987.0,22.55156517,98540200.0,73.14365387,1626000.0,160.0387573,8266200.0,276.0907593,2690600.0,598.3300171,699600.0,554.9890137,49225,218.8586426,313156.0,101.3558197,1551600.0,592.7537231,1516701.0,100.4618835,7887679.0,276.0,16135755,183.7038727,740400.0,101.2225189,2520500.0,3034.97583,113861.0,167.4145813,5346500.0,157.7688141,1643000.0,510.9559631,257080,493.02005,518021.0,89.86506653,1709200.0,92.49288177,856800.0,251.2700043,1152300.0,290.1715088,501200.0,562.9116821,88148,101.7241516,1879900.0,1329.82666,9703.0,35.82131195,7234200.0,115.7767487,1338324,803.9525146,3663872.0,40.47784805,2462077.0,287.0848389,621300.0,3585.578857,100792,1288.405762,1098263.0,1154.915405,1313003.0,103.086113,1564400.0,153.6499939,660800.0,756.4432373,346637.0,85.59359741,364603.0,292.2321472,1047900.0,66.16703796,19706800.0,145.1767883,6692000.0,42.40893555,936700.0,135.1835327,1846601.0,392.9529724,1208838.0,1565.731812,33356.0,215.3106842,4247300.0,1885.800659,136519,70.45711517,1388300.0,566.4991455,2660300.0,4001.346924,3011783.0,20.0845108,5584200.0,3087.893311,10548.0,92.23944092,393356.0,279.9682007,393055,4545.442383,1428631.0,137.2510529,864700.0,4753.274414,726642.0,222.5295868,599100.0,236.1696014,718100.0,2364.105713,51938.0,734.7583008,2718358.0,45.12018204,664002.0,244.7575378,585300.0,55.84313202,1562400.0,171.5,7797214.0,554.4385376,716500.0,298.9745789,2059143.0,140.00383,2165900.0,752.7688599,9023716.0,515.7974854,900858.0,246.4333038,986600.0,2279.614502,45660.0,340.3718567,3716195.0,124.5438004,4313600.0,94.52023315,1772800.0,33.09032059,1837970.0,227.8301544,598764.0,611.9104004,477741.0,492.8911133,173786,6.350617409,28793861.0,90.25473785,1975564.0,252.3194275,1898792.0,234.8804932,1703100.0,261.3948364,7421727.0,83.10417175,16356900.0,80.54341888,7776500.0,1646.619751,124692.0,502.0,272500,323.9470825,3450506.0,47.22176361,1208904,76.25022125,1806266,1217.426025,1707712.0,93.99234009,1018181.0,690.2977905,1485175.0,132.1833954,2631254.0,144.9601288,11743736.0,2442.199219,4198086.0,47.22000122,0.0,345.8102722,2461600.0,202.25,1182573.0,111.9300995,715400.0,33.55647278,14629600.0,1819.755615,972747.0,906.3612671,1272913,905.4054565,271457.0,995.9165649,1865490.0,305.6560059,311200.0,460.769989,1415400.0,133.3782959,645040.0,89.23959351,3234900.0,259.4141541,194369,66.25,729200.0,152.9458618,1284300.0,489.992218,1886300.0,190.577774,377069.0,184.0,1482476.0,5774.575684,201994.0,74.16667175,3507500.0,92.2750473,2618259.0,170.6888733,1597617.0,185.8000031,3918.0,1643.630249,1433187.0,1420.0,311762,143.2882385,434322.0,1095.901733,6014188.0,222.9330444,1183000.0,950.1577759,1313564.0,9.590000153,18464100.0,8.30700016,3181299.0,128.3236847,1307100.0,19.99539757,2269624.0,87.26084137,2118300.0,183.7571411,1420900.0,199.6640472,1835959.0,77.07056427,2718964.0,931.9258423,307391.0,2757.26001,342707.0,41.54492188,2403500.0,59.7988472,3119200.0,59.73541641,2538600.0,2001.345337,278311.0,96.14792633,0.0,51.70134354,2814200.0,369.2877502,1108300.0,93.19999695,324265,69.29938507,5940200.0,26.74201012,25015800.0,56.01041031,1734600.0,556.2678833,445738.0,4687.507813,76281.0,255.4516907,946365.0,1317.310303,157900.0,462.6199951,267000.0,228.4900055,1236200.0,50.27472305,1335500.0,144.1042633,1368400.0,164.5718231,922644,1891.458618,180673.0,89.78065491,182296.0,74.70105743,4966300.0,37.35286713,10905000.0,106.1628342,1422227,93.60679626,3768400.0,25.23999977,14012246.0,537.9656982,266732,99.05516052,688047,126.8447571,3886700.0,161.9718781,1016700.0,426.7043152,2437300.0,296.4015198,788217,239.8562012,3900800.0,550.4608154,1214409.0,1326.102539,60400.0,69.46697998,3134600.0,174.8899078,1809900.0,80.14147186,3145103,61.95000076,1146400.0,288.0,875214.0,86.61277771,1563900.0,222.0,979604.0,261.9078674,868900.0,312.4049377,373417,364.7671509,16949812.0,292.0299988,108906600.0,59.50534058,2263500.0,351.8664246,1733900.0,54.66999817,5684400.0,50.68823242,4380916.0,230.7100067,1621200.0,118.3974609,14756013.0,156.8659058,6566500.0,69.94499969,1227800.0,534.1500244,426800.0,68.93000031,4891000.0,79.41999817,12172200.0,52.45000076,6193734.0,40.32048798,2624300.0,171.5102844,1499000.0,116.0186005,4964720,390.25,687300.0,4685.802734,4089312.0,53.67211914,757072.0,403.7979126,9909100.0,211.924469,2886400.0,91.80448151,10314600.0,626.0769653,479900.0,70.21095276,313234.0,226.0,400052,39.63228989,8390000.0,870.8432007,2111787.0,1115.170654,1346442.0,339.6820068,5519500.0,830.8571777,119382.0,520.0,204471,31.38846207,6234500.0,30.43219566,1325252.0,112.9075089,1428500.0,92.89133453,1922700.0,244.0845642,1199700.0,27.17114258,0.0,71.8610611,39046932.0,395.4538574,133612,94.47059631,58093.0,92.3339386,0.0,291.4497986,596800.0,275.9524231,887900.0,503.5,1254900.0,129.0273895,4289000.0,333.53479,289204.0,68.1362915,2555200.0,8.12996006,13222600.0,632.2000122,728182.0,41.55231094,14712800.0,183.6708832,816700.0,340.8200073,278000.0,0.0,0.0,8.770000458,25473800.0,243.3899994,1134900.0,40.49731064,6871700.0,106.4721069,1500200.0,2239.841553,464398.0,149.5334625,4444400.0,69.93139648,24563600.0,1669.0,335381.0,442.2939453,404342.0,227.1559296,2250100.0,58.67473221,4770000.0,95.5851059,12679000.0,354.6000061,962770.0,568.6451416,7566778.0,0.0,0.0,70.62304688,1626400.0,152.2672577,1170100.0,212.9039917,649200.0,2550.15625,446553.0,300.8249207,586500.0,289.9838867,723895,25.37499619,5244800.0,80.9875946,1463600.0,69.5421524,2539300.0,105.4587784,9483100.0,381.4154663,372296.0,117.9153442,2864900.0,146.259079,2339600.0,33.97999954,0.0,102.2737732,925700.0,256.0499878,1599800.0,223.8500061,2386600.0,154.3744659,2065100.0
+2025-04-30,324.3824158,590576,107.1586914,1452200.0,171.4593506,3493628.0,1990.250488,8303969.0,211.7758331,52286500.0,192.0448761,8400700.0,147.5467682,4604814.0,2063.79541,1834319.0,56.45518875,2338809.0,121.9199982,7534200.0,129.5894775,8510500.0,41.98703003,999390.0,15.43724346,11620972.0,90.68000031,2833400.0,297.6612854,2834700.0,35.61488724,3237189.0,374.980011,3305500.0,193.2721863,4415400.0,46.4708786,4366900.0,3255.755615,1227731.0,297.5599365,3342000.0,199.8579865,870576.0,274.25,1226000.0,1417.800049,164468.0,97.8060379,1755300.0,9.570839882,18034800.0,106.9388428,2713200.0,48.54348373,7150208.0,226.485733,1618008,3989.575928,1395572.0,177.3674927,1096986.0,80.61871338,5777400.0,147.1399994,1978356.0,191.2698669,498400.0,421.1621094,680326.0,319.3617554,3032400.0,80.58000183,1065900.0,57.85656357,6029800.0,221.9166107,1875247.0,173.3000031,2550100.0,196.467514,2307700.0,138.6880493,842700.0,2730.0,258330.0,349.0432434,1167661.0,1137.869141,406401,149.5600128,7273600.0,9.071721077,230408000.0,97.34999847,29730700.0,169.0115967,1654600.0,286.0510254,2612300.0,466.3440552,480100.0,221.6955261,3491100.0,184.4199982,55176500.0,82.26999664,12433000.0,1632.908813,3501049.0,98.30000305,466415.0,353.3034973,1752200.0,67.16975403,2030500.0,15.16138649,8149400.0,118.0,637577.0,267.6016235,2560300.0,76.70773315,6624100.0,134.9698792,4536500.0,57.06000137,3439300.0,70.23709869,2479200.0,114.0500031,3737400.0,287.0,288937.0,144.6065674,1385532.0,1365.875244,153664,665.2094727,1042100.0,583.0,452678.0,158.9152679,1640200.0,355.0,1079052,839.1271362,3793293.0,559.8916626,10984668.0,206.2998505,1114400.0,191.689621,22768900.0,169.2696686,766100.0,144.3735962,1421200.0,613.2999878,519600.0,265.0674438,3522700.0,10727.25586,3299755.0,3762.600098,159800.0,183.2400055,6266800.0,1734.374756,8720614.0,803.9630737,1612797.0,39.42706299,40994600.0,691.8291626,240632.0,172.0,3236665.0,51.54951859,2569000.0,296.7756042,95599721.0,42.367836,4126086.0,3246.945801,10008190.0,30.78143311,5553200.0,23.03000069,4897500.0,121.7461624,3471471,142.943512,5116604,11.83997726,13610460.0,64.93842316,3534600.0,457.4907837,2743010.0,339.9767761,779745.0,204.7355347,2752500.0,124.0,305637.0,18.25095177,5809500.0,884.5,4703814.0,34.28944016,2657300.0,76.80208588,2189000.0,5997.597168,82259.0,738.9214478,103913,391.5,879507,121.0800018,1528300.0,79.59115601,4856700.0,4170.0,416856.0,5081.743164,458000.0,34.82804489,10530900.0,119.6299973,1975900.0,905.170166,1028900.0,393.2944031,2590826.0,336.2111816,3982242.0,70.49564362,1802584.0,48.87480164,15951600.0,594.8163452,62992.0,73.83738708,1855208.0,109.5880966,872429,67.50244141,4196187.0,56.5041008,496742.0,2349.270508,1114883.0,292.9523315,411817.0,475.9492798,1433542.0,350.1316223,63167054.0,267.3606262,443226.0,240.5740509,781000.0,723.5999756,2468610.0,430.5430908,2526384.0,551.9310303,186147,533.25,5251600.0,110.045784,3337000.0,1247.578613,118079,462.9066467,610381,96.82656097,518952,102.8700027,6702600.0,173.7528076,20047786.0,465.6552429,11330808.0,1297.829346,26401,27.01296425,1609801.0,2681.792236,522687.0,129.762207,5751600.0,62.23612976,3881200.0,1005.751892,472509.0,506.715332,1814731.0,66.99484253,15756500.0,12.49631786,5416128.0,23.77511597,6130300.0,140.4016418,3469000.0,136.7000275,719288.0,61.91728592,8626200.0,307.2583923,5124800.0,285.1207581,1983400.0,324.7999878,418905.0,22.63157845,7780902.0,221.1850891,1240300.0,122.1800003,1716200.0,2409.339111,207858.0,6728.000977,170093.0,3898.979492,1057011.0,103.4700775,3934700.0,1250.5,1118327.0,137.5462189,614310.0,297.7399902,2780600.0,159.4139252,877000.0,76.99808502,2444800.0,36.24404526,4811700.0,4808.986328,43593,98.36713409,3142900.0,398.9797974,431580.0,88.2109375,3008200.0,94.40000153,588374,391.8599854,1445700.0,336.7093201,1562800.0,137.6060944,979300.0,3283.920898,114870.0,91.03018188,5916200.0,3.631668806,97520,139.4064026,1878800.0,33.53341293,28174800.0,242.417511,160102.0,274.5040283,2122400.0,50.52000046,13763500.0,290.6956787,783200.0,72.02194977,3799500.0,160.1026764,29216599.0,59.84999847,5531600.0,38.11356735,6391000.0,72.3690567,2858154.0,178.5197906,4171100.0,68.44000244,553511.0,81.66999817,1549400.0,86.83914948,8415300.0,291.0836182,1620200.0,325.3699951,654600.0,35.57574081,2677000.0,2517.831543,5270260.0,61.02999878,4203700.0,111.6385345,1061900.0,2950.442139,947065.0,95.04898834,5809700.0,118.6200027,1499100.0,267.8182068,4624100.0,179.7850647,473256.0,428.8699951,3187200.0,39.45860291,6450839.0,57.04048538,19921200.0,74.16999817,12497400.0,27.84259224,12723500.0,210.3600616,2053500.0,259.7850952,4137754.0,23.91947556,6837200.0,72.64756012,4769100.0,61.69111633,6048800.0,464.9010315,613117,110.9851074,4061710.0,65.4552002,12539500.0,131.4743958,13858000.0,5179.25,180620.0,27.05999947,8719200.0,53.11942673,6157800.0,41.23627853,10589000.0,192.8899994,3169900.0,57.86999893,1489500.0,279.447113,757830.0,22.35817719,12616981.0,4883.87793,360774.0,27.30180931,7013455.0,102.1600037,3566700.0,460.4888916,1325900.0,941.0836792,152338.0,110.8300018,2687300.0,91.0619812,9891200.0,145.5,115147.0,92.65425873,3588600.0,121.512291,1958867.0,2091.435547,6280679.0,176.6297913,1622100.0,125.2234192,2748600.0,35.69246292,4446761,198.6624298,3729600.0,90.563797,8474800.0,1942.704224,341628.0,158.3094482,2044700.0,81.76999664,3435600.0,1100.735596,844442.0,17.13995934,7753800.0,54.98993683,1430499.0,268.9525146,810583.0,169.6735992,1481800.0,29.42107582,11306100.0,3961.846191,478000.0,486.5978699,611600.0,197.6446991,1155400.0,616.8959351,8109932.0,566.9262085,134228.0,32.5858078,2080496.0,134.8131714,2719100.0,31.60000038,12420688.0,33.47473145,1921920.0,118.8507538,2999000.0,141.5500031,744000.0,29.98896599,7573400.0,71.37999725,2859800.0,144.7424927,2802000.0,67.67611694,9872800.0,250.2134552,2042900.0,109.964859,4940600.0,26.14794922,1989946.0,764.784668,115966,2015.595337,473197.0,259.1091614,958600.0,356.7423096,386800.0,51.87110138,11267500.0,59.4267807,4161000.0,248.7184906,820211.0,125.1699905,680565.0,416.4615784,1356200.0,162.9584351,7443991.0,75.24889374,1488400.0,103.7869263,3842100.0,36.71741867,1028894.0,7.397886276,34236868.0,18.18499947,7631684.0,12.24376774,18597543.0,881.4008179,195596.0,637.529541,9297928.0,14.85831833,6447457.0,108.3838348,5383300.0,856.9818726,149487,156.9100037,846500.0,845.8276367,729100.0,68.81521606,3164000.0,48.99798965,11852300.0,55.47999954,600060.0,355.6581116,318600.0,58.08967209,5246000.0,185.3698273,297586,91.18243408,1211008.0,273.9657898,731100.0,292.4967346,2541700.0,81.48256683,4003400.0,67.76989746,2100700.0,75.48999786,4900100.0,154.3999939,480057,45.67593765,7678800.0,109.1592712,1324000.0,156.0001221,2838400.0,3714.694092,2101109.0,143.3377686,1782900.0,494.6000061,4311423.0,9.62400341,136406200.0,567.930603,744030.0,40.08629608,9017800.0,1032.932739,419370,234.9175415,669540,35.78321075,15777400.0,429.9365845,285200.0,207.650116,1278900.0,41.59577179,5607900.0,694.8587036,97467,388.9627686,586458,264.7399902,859100.0,72.66381073,961712,172.6636353,2265276.0,897.8814697,102391,184.5700073,3471933.0,1989.680054,270100.0,78.03633118,3533000.0,35.30581665,3669300.0,24.67451859,292100.0,3396.220459,306388.0,49.56164551,3624200.0,662.0,169226.0,40.83128738,2194745.0,1001.909363,4583147.0,91.89468384,940100.0,78.8628006,749188,370.8666687,385246.0,125.8199997,13743700.0,330.4675293,447422,103.7600021,5456900.0,52.39434433,3718121.0,704.0,418491.0,58.90000153,1214726.0,15407.75195,92022.0,71.44974518,1301926,269.5465088,1388800.0,188.3300018,1541200.0,6717.561523,1704.0,201.0005035,4436300.0,70.26609039,12759300.0,380.8703003,709900.0,370.5042114,2756800.0,35.06999969,1336500.0,907.5901489,234762.0,105.0592728,9628500.0,55.36903381,4779500.0,122.8248596,1377000.0,44.0634079,8405972.0,244.3314056,114671645.0,43.80258179,7989500.0,44.98005676,17948600.0,185.0,1819606.0,1841.838135,1384707.0,160.5533447,20639500.0,158.4662628,34981100.0,115.7401199,1265400.0,309.9542542,731261.0,75.84690857,2969300.0,1856.279297,285654.0,214.9725952,1924505.0,185.3403778,2913400.0,265.3999939,2616941,541.9331665,2438300.0,148.5791626,250167,1483.029907,15145047.0,1017.233826,459000.0,19.5078125,15072400.0,60.17134094,2265300.0,71.59642029,2224202.0,14.25861549,18423200.0,152.937439,4585104.0,343.7955322,1330400.0,356.2424622,3741500.0,171.2259369,379081.0,68.40000153,448646.0,184.3555908,131234.0,888.6148071,132664.0,507.9792175,395793,116.3587418,3694215,121.6985321,1871700.0,227.8269653,748800.0,1984.605469,426768.0,1789.692871,164959.0,2755.878906,1092470.0,376.3769226,33201195.0,225.2205353,2455000.0,252.5268707,1303963.0,273.5749817,138558.0,242.1423187,266678.0,282.1796265,5460161.0,58.20000076,2877900.0,195.1978149,5338952.0,16.01755524,18477400.0,25.02929688,6202800.0,2000.0,42867,29.25110245,3312000.0,831.7866211,61730556.0,64.97000122,1059800.0,760.8217163,389507,13.7808485,14005200.0,1098.911011,1512684.0,163.2728271,3463500.0,256.4658813,548143.0,107.1999969,5802940.0,360.9004822,736800.0,260.3638,3488800.0,2405.0,55421,768.953064,2018411.0,174.9944916,140359.0,138.3197784,3140900.0,319.9330139,201272,259.9529114,21802890.0,15.492342,13475646.0,237.2998047,5143000.0,179.9570313,1331138.0,167.0529175,3672000.0,1875.479004,955987.0,1165.770874,44070,432.6499939,1400300.0,344.9835205,451642,171.9199677,1082100.0,77.52682495,1829800.0,28.88999939,5526907.0,1064.684692,1011271.0,7941.61377,582724.0,304.468811,363162.0,4233.56543,2158726,3073.169434,2338788.0,1767.914795,474917.0,671.2312622,1486954.0,62.65999985,2822300.0,727.6166992,5651321.0,16.70977592,14476500.0,111.1617432,6360206,20.10000038,68297300.0,625.4788818,1315400.0,33.55271912,3267900.0,470.4302673,1289285.0,44.25894928,10716800.0,24.4694252,3985200.0,42.20000076,2397558.0,155.0700073,2232400.0,75.37380219,4848400.0,88.2547226,2698000.0,4.521119595,112027043.0,515.7999878,1652200.0,421.0799866,683200.0,133.3499298,432779.0,4582.458496,354515.0,80.08217621,11840172.0,236.9904633,3721900.0,46.43379211,4638644.0,13.48979282,5413300.0,184.8900452,1553975.0,121.9993744,1088275.0,926.9763794,252931,129.4161987,1553800.0,146.3777771,1325600.0,83.5963974,4910100.0,78.57080841,50971918.0,653.3807373,750278.0,499.9127502,45008,114.4776688,1370012,577.0,117956,507.8449402,817502,999.8960571,39283.0,172.2581635,914100.0,1284.591675,1083273.0,103.9885406,2279731.0,153.852066,9598200.0,242.2693024,12991700.0,833.8859863,226531.0,72.38779449,1322456.0,140.7944183,2277255.0,81.59933472,2970900.0,34.04240036,11708800.0,174.4781494,282779.0,14.49053097,9494700.0,145.3999939,1122000.0,287.0836182,10789375.0,28.25431442,8557800.0,145.1667328,1223922.0,19.5235424,7635100.0,113.7672501,4662100.0,698.3085327,1172300.0,1419.514404,1454220.0,129.2792969,2928800.0,25.73373222,15398200.0,64.66999817,3704500.0,731.2789917,656722.0,71.48954773,21074700.0,71.11904907,14393700.0,22.88503647,15990400.0,86.71160889,997000.0,592.3845215,2715928.0,146.4659729,1025500.0,107.6804886,1675500.0,234.444931,31525627.0,239.6880493,987100.0,217.0679626,1060400.0,544.135437,519000.0,37.19742584,2642000.0,73.26863861,467866561.0,893.8323364,4374100.0,192.237381,7081224.0,471.0451355,1095000.0,60.111866,2296600.0,221.2892914,3455500.0,94.35900879,690545.0,71.35121155,11233900.0,562.3455811,1169313.0,11624.40234,2142536.0,270.769989,2015600.0,27.64476013,15887100.0,36.11005402,5606600.0,51.78514099,1407100.0,892.8533325,110785,55.47425079,3434400.0,132.4499969,1969800.0,546.5978394,3783500.0,156.2608337,957800.0,247.5,438486.0,236.8022614,2246300.0,59.74092484,3164700.0,48.2910614,4467210.0,487.8999939,889223.0,316.0529785,5564600.0,31.10000038,12178926.0,45.41138458,10848300.0,711.2362061,966000.0,451.4305725,838000.0,172.1699982,1443700.0,67.11743164,15854800.0,83.42879486,7469800.0,201.460083,353796.0,2330.850098,601300.0,73.71664429,3667000.0,196.7486572,570126.0,31.45999908,6426500.0,3534.596191,171296.0,106.3499985,827300.0,75.67632294,2606100.0,388.9734497,22161678.0,218.969162,669200.0,30.91236115,2337573.0,522.5194702,943500.0,223.4989929,3263800.0,137.0084991,3062800.0,1132.787354,1328671.0,207.3461151,8400605.0,1137.99585,204222,60.11999893,5228700.0,57.21657944,13422300.0,327.0100098,897600.0,201.7669983,658562.0,229.9792786,2496438.0,30.01348877,5790200.0,135.1987457,2549300.0,590.8015137,784700.0,233.4711914,1503881,545.8588867,120764,83.5302887,13825100.0,28.54000092,7729900.0,433.5823669,4866618.0,58.28366852,14316600.0,113.930069,6502400.0,539.9751587,600800.0,393.1523438,36461100.0,438.2340698,795100.0,280.9094849,892289.0,380.1099854,13762900.0,29.42687607,2530300.0,167.2518311,1067600.0,29.32510757,3319700.0,1070.569946,171600.0,144.1697845,9120415.0,833.7153931,110721,581.5999756,448360.0,264.9528503,589878,148.8472595,866586.0,364.0,194340,1417.550903,31470,147.1842957,695376.0,16.03000069,33034000.0,12.17500019,9249285.0,75.75926971,2912800.0,188.187149,638800.0,65.83409119,13763500.0,52.26071167,11113500.0,70.23358154,1134844,113.1719971,42667000.0,1082.53479,17231139.0,38.59393692,4678800.0,55.73799896,17205900.0,482.2861633,1312300.0,4.277801037,15740325.0,955.0100098,1947900.0,108.5741043,2328100.0,220.5442352,1111400.0,88.92949677,2861500.0,92.74146271,1219800.0,118.3900299,2970000.0,108.9062958,235044600.0,7125.75,16800.0,478.1135864,75304639.0,31.32317352,645800.0,27.02781868,2755100.0,182.6129303,3210600.0,12328.375,749075.0,56.00308228,7999000.0,281.2999878,3189361.0,1334.625854,18030.0,152.7309418,2958800.0,78.88822174,7058300.0,74.74095917,2872400.0,39.70000076,7283600.0,118.9000015,1377633.0,380.1121216,805833.0,12.34931278,10483851.0,140.17836,9443500.0,94.34666443,6279000.0,473.9044189,2255760.0,94.95462799,3275600.0,1639.859863,140548.0,38.98288727,11058000.0,41.87495422,837320.0,842.8753662,461468.0,268.8318481,631568.0,34.27622986,730538.0,186.9299927,6163200.0,0.0,0.0,729.4802246,200717.0,225.6983795,588600.0,143.5847931,2500100.0,89.30433655,4565700.0,194.3621979,222973,16.46310425,23867400.0,288.5,2389888,105.5699997,5047500.0,78.67910004,4465600.0,132.8093109,7923500.0,236.5281219,1561072.0,199.1720886,3569137.0,23.13929176,53941700.0,72.71218872,1807500.0,160.3445282,12475500.0,281.516449,3124900.0,600.6330566,1209000.0,559.9888916,217526,216.36026,452602.0,102.1926498,1733800.0,597.2518311,3706011.0,102.3611679,4242034.0,275.0,1738829,183.3383942,715100.0,100.3389053,7712300.0,3064.965576,230904.0,168.4962006,6454400.0,157.8572235,2113600.0,510.9559631,388749,500.8171997,1317361.0,90.31300354,1978900.0,92.3861084,1080100.0,252.2899933,721000.0,289.4211731,631600.0,569.9105835,42299,106.6726837,4628000.0,1247.83728,70416.0,35.92959595,8536800.0,115.5767746,812575,791.7532349,11580794.0,40.79182053,3872019.0,294.3748779,1044200.0,3559.581787,180366,1294.402954,1355460.0,1196.412476,2778423.0,101.1994476,3211100.0,154.9700012,1403800.0,755.4492798,2271122.0,85.90155792,709737.0,292.5419922,1639700.0,65.68814087,10293800.0,146.7384644,10851900.0,42.52831268,1008400.0,134.983551,2506175.0,392.553009,3091134.0,1569.731201,52405.0,213.6504669,2719200.0,1881.801147,143562,70.78071594,1836500.0,596.2227173,1679400.0,4066.336182,9805880.0,19.97684479,6629600.0,3112.876221,18304.0,92.88324738,687204.0,277.4685059,834099,4445.96582,4162538.0,136.1975403,1253200.0,4837.261719,2975072.0,223.5232391,673600.0,235.0272064,1321000.0,2369.059814,90402.0,737.7581177,2877099.0,44.4716568,940661.0,244.7872009,1018700.0,56.6261673,2043300.0,170.5,3924507.0,558.3364258,670400.0,303.9741516,6198281.0,138.2336578,4037300.0,754.1688232,53386489.0,515.2977295,1808192.0,249.4677124,1679900.0,2239.621338,74970.0,342.5716858,6054531.0,124.9400177,5674100.0,93.29204559,1886000.0,33.10000229,2853478.0,230.4011536,874068.0,629.4078369,1217888.0,496.8902283,246777,6.102831841,74223251.0,91.85427856,3930478.0,253.0131531,2773915.0,239.7061157,1201100.0,266.5907593,9098210.0,78.40293884,41297000.0,80.68218231,8236100.0,1670.614258,356517.0,507.0,367038,328.3463745,3468926.0,46.92194366,1417309,75.75054932,2088124,1237.424805,1833541.0,93.42493439,1468223.0,680.4991455,8104293.0,135.7829437,7912854.0,145.559967,3987593.0,2439.699951,12603627.0,47.38000107,1880931.0,350.5683899,2307200.0,201.9499969,1946534.0,112.8815308,1578300.0,32.71043015,21855700.0,1863.749634,1346250.0,899.7615356,1866770,904.4055176,465575.0,1053.911743,3622294.0,309.7223511,605100.0,459.0100098,1338900.0,138.5774689,553715.0,89.66896057,5934700.0,260.9136658,148765,66.12000275,1059800.0,153.5116119,2279600.0,498.2524109,2427200.0,193.3774414,1133977.0,184.6000061,1225050.0,5874.568359,178897.0,73.1036377,4419700.0,92.42500305,3371308.0,171.688797,2312946.0,185.3999939,7236.0,1691.619507,3990164.0,1438.0,302087,147.9878387,2457949.0,1075.903442,10308905.0,223.6295929,1464000.0,939.1582642,1922817.0,9.279999733,14367000.0,8.147999763,5303450.0,128.7505188,1502300.0,19.67280769,2867183.0,86.83700562,1895500.0,185.000061,1296100.0,200.5972748,1734618.0,77.57037354,4581283.0,926.9262085,457271.0,2789.251465,868022.0,41.22119904,4614400.0,58.58842468,7190800.0,62.33429337,3822700.0,1999.345947,398718.0,100.3888779,622675.0,51.2280159,4113400.0,372.2745667,2251700.0,90.5,409253,70.44384766,4730600.0,27.13383484,38877100.0,56.47176361,2425500.0,557.7672119,771855.0,4727.486328,235050.0,256.4515076,1919123.0,1322.156982,217600.0,466.0299988,268800.0,228.3099976,1632000.0,50.12539291,1530000.0,145.2253571,2055200.0,165.1717072,1167711,1891.458618,162141.0,92.03232574,254527.0,74.02276611,4360200.0,36.9481163,7394600.0,106.7626266,3420863,93.40393829,8255300.0,24.60000038,6889475.0,540.9655151,309803,98.25551605,2053059,127.488739,5685800.0,161.9221802,903200.0,428.1714783,2944300.0,294.9020386,443715,245.1777344,4440500.0,558.9602051,1916624.0,1284.812988,120000.0,70.07199097,4418900.0,168.7577362,3170400.0,79.94161987,2975944,62.13999939,1702100.0,290.7999878,1388339.0,86.31062317,3447500.0,223.8000031,2763029.0,261.9872437,1297100.0,316.4037476,549334,370.565094,36491415.0,282.1600037,128961100.0,60.1536293,2959500.0,381.6034546,2579200.0,53.63000107,5451600.0,49.53600693,8343588.0,233.3200073,2234200.0,117.3979034,18442574.0,157.495697,6158600.0,70.33480072,1261200.0,543.2999878,569200.0,68.81999969,5916600.0,81.01000214,17762800.0,50.97000122,8985278.0,40.94621658,3105900.0,176.6891327,1048500.0,115.3190994,3997472,395.6400146,741500.0,4757.784668,6344953.0,54.56892395,1284586.0,405.9785767,9192800.0,213.0308228,3139100.0,90.44729614,9305800.0,627.3386841,570600.0,71.10791016,428829.0,223.0,634030,39.47571564,10563200.0,860.3450928,2479100.0,1127.167114,2340430.0,343.6405945,9526700.0,830.8571777,57434.0,519.0,156478,31.15494919,13347700.0,30.76682663,2178373.0,113.4646225,3854300.0,95.69534302,3141100.0,260.9769897,2343600.0,28.03402328,3015634.0,73.22032166,78779592.0,392.9541626,99254,91.88814545,99558.0,89.53822327,1495488.0,295.4970093,806100.0,279.6799316,1248100.0,509.5,1445700.0,129.3266907,5047100.0,342.1331177,444443.0,69.06264496,3336900.0,8.20794487,12056400.0,629.2000122,744073.0,42.62619019,29563000.0,184.049469,1168300.0,347.730011,589800.0,0.0,0.0,8.670000076,40878700.0,245.0,1434100.0,43.72752762,15906000.0,106.8330231,2774200.0,2247.841064,825030.0,150.6292114,4269300.0,69.84288788,23953000.0,1626.0,414168.0,444.2929993,220374.0,231.6831512,1955000.0,57.59307861,7482900.0,96.78937531,21639900.0,354.0,1209339.0,575.8406982,3725025.0,0.0,0.0,71.02927399,2105600.0,153.3293762,1631800.0,210.9471588,1611400.0,2592.142578,777451.0,306.0450134,710200.0,291.9837646,1279940,25.49306297,5015900.0,79.75613403,1922700.0,69.57167053,4468300.0,102.8018646,20379300.0,386.4143372,1720272.0,119.8537521,2701500.0,148.9824371,3349500.0,31.96999931,1316702.0,102.5324631,1399600.0,250.3200073,762600.0,226.1699982,2247000.0,155.3378906,2926200.0
+2025-05-01,328.8807983,695723,106.0233688,1523100.0,169.9597168,1717595.0,2056.951904,3832498.0,212.5930481,57365700.0,190.3124237,5823600.0,156.4435577,4625426.0,2015.800171,820919.0,56.45518875,2338809.0,124.0100021,9431800.0,129.7183228,6769100.0,41.98703003,999390.0,15.43724346,11620972.0,89.66999817,1861600.0,299.0344238,2848600.0,35.61488724,3237189.0,374.6300049,2848800.0,192.1021729,3439500.0,46.30543518,2246800.0,3251.758301,196850.0,295.6692505,1667400.0,199.8579865,870576.0,273.4899902,1303900.0,1417.800049,164468.0,96.6726532,1537800.0,9.693593025,17623700.0,101.8615112,3391200.0,49.02331543,20254641.0,228.485611,312000,4030.571533,476951.0,177.3674927,1096986.0,79.94623566,5974900.0,147.1399994,1978356.0,190.168335,281700.0,429.9613037,307609.0,316.3244019,1995900.0,81.11000061,1159800.0,58.61744308,5229800.0,219.9411469,110777.0,176.7400055,2693300.0,195.3286591,2985100.0,138.1799316,631500.0,2745.0,134596.0,349.0432434,1167661.0,1161.866333,229074,147.8233795,6732000.0,8.953393936,59561300.0,96.65000153,29591500.0,166.6993561,1861600.0,279.0304871,2942700.0,465.8589172,345400.0,220.3382568,2253000.0,190.1999969,74266000.0,87.83999634,16458000.0,1674.406494,509308.0,97.30000305,306484.0,350.8037415,1198000.0,66.72434235,1576800.0,15.82481766,8845700.0,118.1999969,566070.0,268.6578369,3669700.0,78.38244629,8436500.0,136.3642883,3563900.0,56.95999908,3560800.0,70.97174835,1671600.0,115.4000015,6993600.0,291.0,223645.0,146.3054657,375446.0,1385.873413,57444,663.8552856,1066300.0,589.0,146720.0,158.4700623,1219500.0,370.0,593010,849.7261963,4555030.0,560.6915283,7117840.0,205.3370209,1195200.0,196.5299072,24939700.0,167.5879517,619500.0,143.8040009,1255500.0,621.0999756,450500.0,267.1867371,2473800.0,10607.26367,1222912.0,3732.919922,103300.0,182.8899994,7322900.0,1741.874268,1880906.0,809.9627686,915793.0,39.71376801,33569100.0,691.8291626,57695.0,178.0,1529594.0,50.83493042,2345300.0,294.7757568,23323919.0,42.367836,4126086.0,3234.949951,2121946.0,30.28766632,7085600.0,23.03000069,4897500.0,120.7715912,3764400,144.4429169,2493624,11.83997726,13610460.0,65.27922821,2596300.0,461.6897278,1000735.0,341.4766846,448451.0,167.6124573,13151600.0,124.0,305637.0,18.231493,4898500.0,893.5,1149684.0,33.62018585,2097200.0,76.56793976,1424600.0,6202.514648,72418.0,745.9207153,24463,394.5,421298,120.9300003,2377200.0,80.08605957,3275800.0,4198.0,131705.0,5083.88623,311600.0,35.6052742,8903600.0,111.9300003,3461200.0,907.0314941,451700.0,400.8923645,1479408.0,343.0073853,2516004.0,70.49564362,1802584.0,48.30037689,17163100.0,596.8157349,88467.0,73.83738708,1855208.0,111.7878647,1470979,67.50244141,4196187.0,56.5041008,496742.0,2319.280029,570412.0,302.4507751,439027.0,486.9480896,154555.0,349.8317566,28353933.0,273.15979,155057.0,226.29245,1048700.0,735.4000244,555492.0,438.1421204,301126.0,556.9304199,75188,530.2299805,4693100.0,108.4737015,2201600.0,1263.57312,35516,465.4061279,273627,96.82656097,372045,103.1900024,8206100.0,172.3032074,9259510.0,467.5546875,4488767.0,1329.825073,22707,27.01296425,1609801.0,2751.786865,211432.0,131.4173737,4007100.0,62.77323532,1244100.0,1019.748413,171485.0,520.7074585,261561.0,66.75970459,9682300.0,12.49631786,5416128.0,23.26516724,4385800.0,144.6149902,4035700.0,136.7000275,719288.0,69.10500336,10603900.0,311.9179382,2961000.0,282.3401184,1370900.0,337.7999878,729791.0,22.63157845,7780902.0,220.5967255,1088700.0,123.5199966,1591600.0,2467.322998,280019.0,6737.998535,73942.0,3828.997803,226161.0,103.9983826,3154600.0,1292.0,461346.0,144.5434723,286965.0,299.730011,2304200.0,161.2407837,1474500.0,78.22620392,3026300.0,36.637043,3201200.0,4808.986328,29506,91.47529602,4640800.0,398.4797974,494526.0,89.25895691,1956000.0,94.09999847,190187,383.0,1442800.0,331.8969116,1987800.0,138.2288361,746200.0,2994.016113,266468.0,89.54905701,4115600.0,3.690800428,194490,135.7228546,1812900.0,33.16081619,20277700.0,249.4151306,165624.0,274.533783,2048100.0,50.31999969,11811400.0,291.7245483,584100.0,71.356987,2643300.0,157.532959,11301099.0,59.40999985,6045300.0,37.93665695,3640400.0,69.99124908,1641422.0,178.4801941,3232000.0,68.44000244,553511.0,81.13999939,1387200.0,88.32998657,8027600.0,288.8557129,1259300.0,322.6499939,405600.0,35.01956558,2442500.0,2501.832764,1484728.0,60.5,5007100.0,112.6489716,1089500.0,2999.432861,231873.0,95.90564728,4745700.0,116.8899994,990000.0,268.4361267,5208900.0,185.2846069,364159.0,431.8800049,3080100.0,39.45860291,6450839.0,57.42582703,16420800.0,76.58000183,5046000.0,27.88226891,13020900.0,208.2433624,1439800.0,261.585022,3279995.0,24.24086952,6283100.0,74.28675842,7356500.0,61.72097015,2851800.0,467.4004822,570962,115.6844711,1447156.0,68.1436615,20880100.0,131.6676483,10199800.0,5149.254395,34292.0,27.20000076,7049400.0,53.55899811,7996200.0,41.1075058,8142800.0,196.1999969,4151600.0,58.61999893,1274200.0,279.447113,757830.0,22.35817719,12616981.0,4875.881836,92804.0,27.32662964,9435959.0,106.3199997,7760600.0,476.8398438,1855300.0,958.0761108,137543.0,111.1299973,1706100.0,91.25052643,6333100.0,144.5,40113.0,89.54897308,5236600.0,121.512291,1958867.0,2097.433838,1085806.0,175.7378387,857300.0,124.4404144,2549600.0,35.69246292,4446761,196.0512085,3687500.0,90.4243927,7790600.0,2009.69397,116511.0,159.6308289,2051800.0,81.26999664,2505900.0,1128.728882,245144.0,17.08230972,4502200.0,54.93994522,565859.0,271.9519958,731130.0,168.8384094,1270100.0,29.36336899,7009600.0,3993.844971,165543.0,477.6869812,499200.0,196.8763428,881600.0,616.8959351,787537.0,567.9260864,113371.0,32.5858078,2080496.0,133.6716919,1626600.0,31.60000038,12420688.0,33.47473145,1921920.0,118.1786804,2609900.0,140.4400024,643200.0,30.72858238,8236100.0,70.26000214,6874500.0,144.7524872,3328800.0,67.18959045,9927400.0,251.3977051,1770500.0,109.7795486,3265400.0,26.14794922,1989946.0,766.8592529,130063,2059.586426,346786.0,259.5872498,773600.0,335.4171143,645000.0,52.88894653,3783300.0,58.36629486,5809600.0,248.7184906,820211.0,121.9929733,790371.0,404.3117371,1321800.0,165.8576965,2090567.0,74.4866333,1341700.0,104.4781113,2687200.0,36.71741867,1028894.0,7.397886276,34236868.0,18.18499947,7631684.0,12.24376774,18597543.0,869.9085693,122790.0,652.9278564,2548487.0,14.85831833,6447457.0,109.7100143,4603700.0,864.9816895,40694,158.4600067,686100.0,847.0265503,677300.0,69.16781616,2366700.0,49.90976715,7661700.0,55.47999954,600060.0,348.230011,195300.0,57.6990242,2793700.0,187.3695068,82470,92.18225098,502394.0,279.1870117,412400.0,299.7403564,4722700.0,81.67851257,3669600.0,67.11279297,1567900.0,75.18000031,5139700.0,158.0,125883,45.38376617,5583100.0,108.8613129,1108600.0,157.0240479,2251900.0,3780.688477,893612.0,145.0595398,1467700.0,514.5999756,4127200.0,9.787448883,126532500.0,574.9297485,94096.0,39.95758057,7791600.0,1050.931519,232603,237.9164886,539497,36.1606102,11614600.0,427.6188965,223900.0,207.3835449,1368400.0,41.46966171,4704700.0,705.8564453,102135,392.9623718,471571,265.769989,664100.0,74.56287384,1207223,177.1626892,582447.0,901.8809814,102718,183.0200043,2955039.0,2001.680054,197900.0,76.87885284,2587800.0,35.45317078,2876000.0,24.32452583,296600.0,3069.449219,193452.0,48.99425888,3370900.0,667.5,140520.0,40.83128738,2194745.0,995.4099121,314830.0,93.10666656,719100.0,78.76284027,1115962,376.3647156,99184.0,126.5699997,4499400.0,336.4669495,433314,104.2099991,4088300.0,50.20654678,14350045.0,700.5,440816.0,72.0,6689829.0,15257.77344,49218.0,70.85015869,1997714,268.9422607,1319900.0,192.3600006,1806400.0,6777.539551,1137.0,203.0649567,4687600.0,67.60850525,8115300.0,382.4541016,463317.0,381.9644165,3246800.0,35.18000031,1612900.0,929.687439,178885.0,101.8150024,7270900.0,54.23706436,4328700.0,117.2283325,1549200.0,44.0634079,8405972.0,244.4689636,54288865.0,44.19737625,4844500.0,44.79114532,15875500.0,185.0,1291524.0,1991.824951,368136.0,162.4493561,21904300.0,160.9609985,30203200.0,115.1985855,844100.0,315.4534607,545646.0,76.11526489,2726500.0,1828.782471,162423.0,216.9723358,1278354.0,185.2511292,1019600.0,266.0,793603,548.1487427,2583000.0,149.7789917,295624,1462.536499,5518378.0,1046.15271,464500.0,19.61608124,20489400.0,59.01457214,1715100.0,73.04634857,685101.0,14.34693432,14989700.0,152.8374786,3243906.0,341.7631531,1148000.0,354.0782776,3210100.0,171.2259369,379081.0,68.40000153,448646.0,184.9554443,234624.0,886.6156616,155593.0,514.9789429,288438,116.3587418,2174039,120.8751068,1771400.0,224.9981842,1063300.0,1998.602661,131091.0,1785.693481,50728.0,2777.87793,268302.0,388.6762085,16038256.0,233.8206329,3868900.0,255.7259369,377448.0,273.5749817,138558.0,242.1423187,266678.0,271.9803772,1246236.0,57.27999878,2512200.0,195.4203949,3810688.0,16.20518303,14720300.0,24.85310364,6525800.0,2030.0,20832,28.75217056,2391000.0,824.4885864,8103324.0,64.45999908,1337500.0,784.81604,456974,14.18099976,17651400.0,1108.910278,1233328.0,163.2142181,2618200.0,254.9660797,282900.0,110.0,1874017.0,340.9663696,1468575.0,254.2081451,1755600.0,2420.0,89002,796.451416,938154.0,174.4945068,119977.0,147.7520142,4819600.0,321.9326172,206729,265.651886,8911660.0,15.492342,13475646.0,235.180191,4243300.0,186.5554657,538400.0,169.9072266,4008900.0,1907.470093,243647.0,1167.770508,73040,471.3800049,1397500.0,351.9831848,701244,173.1848755,915000.0,76.9240799,1728600.0,28.88999939,5526907.0,1059.686157,307971.0,8261.598633,313160.0,304.468811,363528.0,4229.565918,861733,3073.169434,2026029.0,1787.91394,194745.0,663.9042358,562697.0,62.02999878,2466500.0,758.4089355,1819939.0,16.70977592,14476500.0,111.1617432,4981584,19.97999954,72607500.0,621.2125244,1449900.0,34.45557404,4345400.0,476.4281006,214929.0,42.5246315,6197400.0,24.30382919,5448800.0,43.04999924,1713438.0,151.1000061,1841700.0,76.15322113,4644700.0,90.40031433,2780300.0,4.521119595,112027043.0,517.1799927,1673400.0,419.6000061,551900.0,131.7505341,585330.0,4592.455078,201677.0,81.08195496,5795106.0,236.3286285,1818200.0,46.43379211,4638644.0,13.48010731,4083900.0,186.5968323,1447751.0,122.4920959,1569338.0,958.9755249,222673,128.643158,1770400.0,147.3965302,966900.0,86.9342804,7535800.0,79.75067139,7335513.0,672.418457,215976.0,502.9122009,15504,115.477478,1225301,588.0,130887,524.8397827,1010933,1007.895203,38330.0,172.7150574,878800.0,1305.584961,234310.0,104.7884521,1292681.0,152.0311737,7325800.0,244.5174866,8689600.0,838.8852539,84251.0,74.08750916,545705.0,142.1943512,1226672.0,81.62892151,3625700.0,33.50111008,9528800.0,174.4781494,282779.0,14.63699818,9888900.0,145.5399933,920400.0,291.7817078,1432284.0,27.67175102,9696200.0,148.5659637,1359512.0,20.47138214,10826900.0,113.98629,5459800.0,672.0930176,1463500.0,1439.507568,676161.0,127.4055328,1965600.0,25.73373222,13555100.0,65.51999664,3454000.0,748.7736206,89492.0,70.24796295,18034200.0,71.08950043,5497400.0,23.23412895,15132800.0,86.19231415,539600.0,602.8824463,1072274.0,145.8987427,1027400.0,107.2640915,1771100.0,235.7446289,16319286.0,239.9565887,837300.0,216.9594421,882400.0,554.3563843,470500.0,37.11954498,2212400.0,71.32893372,77820492.0,789.5792236,12601100.0,194.3366852,2535587.0,471.0155334,986400.0,59.62931442,1562500.0,220.0618896,2067800.0,94.35900879,690545.0,71.41094208,14147600.0,573.3328247,528581.0,11359.41602,1429690.0,268.6000061,1227800.0,28.25777245,15584000.0,36.24791718,5783600.0,51.09872818,1368600.0,897.8525391,231698,55.56955338,3638900.0,131.3399963,3055400.0,545.1716309,2839900.0,158.6294708,1056600.0,261.0,279705.0,242.1322327,1818200.0,59.43537521,1896200.0,48.2910614,4467210.0,487.8999939,889223.0,310.1106262,5186900.0,31.76000023,7418528.0,45.31283188,8677200.0,705.2294312,957600.0,450.1752319,624600.0,172.1900024,1970300.0,66.86129761,9414200.0,82.24763489,6015000.0,201.9599915,265401.0,2294.52002,303900.0,74.10786438,3267100.0,193.9493866,262156.0,30.86000061,10705900.0,3544.594971,69018.0,106.4499969,888300.0,74.14620972,2295500.0,380.6740417,3669490.0,221.3210144,429900.0,30.91236115,2337573.0,521.4225464,489600.0,222.0418396,2313000.0,136.0122986,2236300.0,1131.287598,362337.0,207.4460907,2766631.0,1165.995728,148372,59.52000046,5164900.0,57.37134933,9436800.0,313.0400085,671400.0,205.7663422,1064070.0,235.9787445,551998.0,30.08259964,6293400.0,135.5037537,2053400.0,599.2985229,990100.0,238.4705811,924742,547.8583984,175542,81.62831116,10036400.0,27.03000069,14893600.0,434.682312,1672935.0,60.85985565,17638200.0,115.2527847,7743600.0,540.9261475,430400.0,423.1316223,58938100.0,437.0100708,981700.0,288.407074,319455.0,381.6000061,16944100.0,29.43678856,1350400.0,168.3355713,844600.0,30.06664085,7663500.0,1056.579956,248500.0,147.1691589,2527679.0,837.7140503,136687,581.5999756,448360.0,266.9525146,471931,152.7458801,335826.0,360.0,83030,1435.545166,11155,146.7843475,1084980.0,16.26000023,19853000.0,12.17500019,9249285.0,75.68968964,3005500.0,188.9713745,435600.0,65.01707458,11487900.0,51.08018494,12415700.0,72.03187561,1392743,113.3470001,34995000.0,1071.039673,4733875.0,38.44591904,3957300.0,56.09376907,10527000.0,482.4547424,1194000.0,4.277801037,15740325.0,957.9500122,1807700.0,113.5481796,3092400.0,218.2999268,1088600.0,88.9096756,1386200.0,93.68880463,1062100.0,118.7371597,1719100.0,111.5959549,236121500.0,7034.890137,13200.0,475.7139893,18711375.0,31.17363548,414000.0,26.96802139,3020800.0,180.1656799,3354900.0,12308.37793,94084.0,55.59368134,4308500.0,282.1000061,977030.0,1349.621704,19067.0,150.0206757,2153700.0,77.7071991,5276000.0,74.33859253,3328700.0,39.59999847,10202100.0,124.1999969,1055360.0,380.1121216,805833.0,12.34931278,10483851.0,144.9300079,11525800.0,93.84532928,5269500.0,479.5032959,901003.0,95.07299042,2219300.0,1701.854492,282416.0,40.00172043,10678200.0,41.87495422,837320.0,848.8745117,525968.0,271.4302673,255045.0,34.27622986,730538.0,186.2700043,4627100.0,0.0,0.0,735.9740601,64824.0,226.4062042,499300.0,143.0870514,1785000.0,88.87865448,2940100.0,195.1620483,487601,16.61258698,22419500.0,301.0,2059891,105.9700012,3633200.0,77.42897034,4684500.0,130.8207855,6807000.0,242.326355,1451207.0,199.9719696,1178702.0,22.68427849,46891700.0,72.63373566,1665700.0,157.7899628,6792800.0,277.4396973,2474500.0,605.6560669,1236800.0,560.9888916,105479,215.8605652,138625.0,101.5052567,1576900.0,595.7524414,1310316.0,103.1608582,4018371.0,278.0,2523855,181.1257935,719200.0,101.2028809,3956100.0,3100.953613,66127.0,167.2081146,4885900.0,158.1519318,1996700.0,511.9558716,282364,502.3166504,392666.0,90.32295227,987300.0,90.66806793,1726400.0,250.25,596700.0,292.5904846,577800.0,572.9100952,65207,106.5844879,2870400.0,1251.836792,15952.0,35.51615906,5056000.0,115.7767487,1232050,812.1520386,3144804.0,40.79182053,3872019.0,293.9535522,905100.0,3577.57959,120306,1331.385986,1201881.0,1174.414063,1568128.0,100.6159439,2608600.0,156.3399963,1819100.0,769.3654175,1137194.0,85.90155792,709737.0,321.7672119,3300800.0,65.25914001,10073000.0,133.6421051,22836600.0,41.98116684,810600.0,135.48349,620959.0,397.352417,2984461.0,1597.726318,27869.0,219.4761353,2207200.0,1895.799683,110800,71.0160675,910300.0,587.4998169,1190500.0,4074.334961,1039208.0,20.07472229,5091600.0,3132.862549,5595.0,92.88324738,687204.0,278.4683838,967213,4428.969727,1063676.0,136.8634338,1019400.0,4845.260254,507137.0,223.0860291,725900.0,234.9278564,732200.0,2369.059814,90402.0,739.1580811,4352698.0,44.4716568,940661.0,246.2696686,781400.0,55.57551575,2609500.0,171.1999969,4193455.0,555.854187,590200.0,304.9740906,889538.0,138.164032,2342700.0,766.9682617,65408723.0,519.7959595,635653.0,248.1345673,833400.0,2264.616943,78136.0,346.8713074,2701990.0,126.2079468,4820900.0,92.76283264,1725200.0,33.10000229,2853478.0,230.4011536,874068.0,643.9057007,341743.0,498.3898926,86283,6.102831841,74223251.0,91.85427856,3930478.0,253.0131531,2773915.0,237.0864868,740400.0,267.7898254,4347812.0,80.32260895,18326700.0,80.79122162,7997800.0,1702.606812,111252.0,510.0,57762,332.5456848,1974945.0,46.92194366,1340293,74.26836395,1419264,1244.924438,910306.0,93.42493439,1468223.0,688.4979858,749531.0,137.0827942,1599484.0,146.3597412,1379726.0,2435.701416,4203522.0,47.38000107,1880931.0,351.2835999,1447100.0,201.9499969,1946534.0,110.4543991,819200.0,33.19247818,18079800.0,1887.74646,503771.0,921.9605713,1007316,926.4032593,229235.0,1077.909668,1955381.0,307.6496582,335000.0,459.3599854,1137700.0,137.5940094,493257.0,89.24936676,5319700.0,262.9331665,268681,65.62000275,899300.0,154.9649658,1365700.0,497.1364441,1583000.0,193.1774597,347296.0,186.8000031,519949.0,5924.564941,75621.0,73.52688599,3306000.0,95.77410126,1562850.0,176.5884857,1028101.0,185.3999939,7236.0,1706.616089,1827992.0,1450.0,246632,150.6876221,1024030.0,1096.901611,4499699.0,221.1419525,1089000.0,1002.955383,1586621.0,9.460000038,11581800.0,8.147999763,5303450.0,129.3262177,1274200.0,19.67280769,2867183.0,87.45797729,1594500.0,182.9285126,1595000.0,200.5972748,1734618.0,78.1701355,2468068.0,929.9260254,154366.0,2779.25415,238158.0,39.70066452,2989200.0,57.5341835,4396400.0,63.25554276,4364300.0,2081.319092,157014.0,100.3888779,622675.0,51.58301544,3303800.0,372.3442383,1634300.0,90.69999695,302616,69.21059418,2919900.0,27.07505989,37367600.0,56.19691467,1701300.0,556.7676392,381675.0,4837.428223,36181.0,255.4516907,792262.0,1341.918213,228000.0,466.2600098,273100.0,229.0700073,4421000.0,49.40860748,1609800.0,145.2055054,1504000.0,166.5714722,1726716,1887.459717,86212.0,92.03232574,254527.0,73.59385681,3041500.0,37.18903732,5512100.0,106.7626266,1290516,92.69882202,5443700.0,24.70000076,4225543.0,550.9648438,176602,99.45497894,628281,126.4484558,4585300.0,162.1706696,1180000.0,419.0791016,2771900.0,296.4015198,567888,245.2273865,3603400.0,577.9588623,992172.0,1302.018677,109400.0,69.91329193,4675100.0,160.3050537,3153200.0,80.24140167,4059161,62.54000092,1131200.0,302.0,455065.0,85.89150238,2488600.0,223.8000031,767212.0,259.3289795,1153600.0,319.9026794,365290,372.3644104,12743239.0,280.519989,99659000.0,59.53480911,2780700.0,390.8719788,2106800.0,53.06000137,8839200.0,49.53600693,8343588.0,235.1699982,2175100.0,119.9467773,14334497.0,155.7342682,6124900.0,70.23484802,1043400.0,539.5999756,249900.0,69.16000366,5638800.0,80.88999939,18698500.0,50.97000122,8985278.0,41.65016174,2776100.0,174.2543793,608200.0,117.6174774,3359756,392.9299927,675600.0,4724.792969,1511140.0,54.56892395,1284586.0,395.3613892,9316800.0,211.4700928,4458500.0,89.78294373,7501500.0,636.4290771,690100.0,71.10791016,428829.0,229.5,291102,39.63228989,7192000.0,871.3431396,598475.0,1131.665771,617540.0,340.6070557,5849900.0,853.8532715,63561.0,523.0,45642,30.65872574,8722400.0,30.76682663,2178373.0,112.2819824,3995900.0,94.00894165,1421200.0,262.2702942,1496600.0,28.03402328,3015634.0,73.72005463,26877916.0,398.9534607,82358,91.88814545,99558.0,89.53822327,1495488.0,293.5830994,809500.0,277.2808838,1239500.0,498.8599854,1452300.0,136.9787445,10589900.0,344.5326233,197670.0,64.58855438,7756000.0,8.256686211,16092400.0,653.4000244,711914.0,41.89092255,18921900.0,186.2213135,864600.0,341.8299866,538400.0,0.0,0.0,8.430000305,45438500.0,246.6100006,1531800.0,43.81725311,9378300.0,106.1209412,1623900.0,2285.838379,283976.0,148.3982544,2695000.0,70.62973022,19672500.0,1718.0,426976.0,451.2897339,177460.0,231.7228699,1546700.0,57.81924438,6782800.0,96.94861603,13171800.0,358.7999878,484771.0,579.8381958,1322798.0,0.0,0.0,70.52397156,1581600.0,154.6694031,1610300.0,209.9188232,611000.0,2742.092773,622505.0,304.6132202,600300.0,293.9836731,1143059,25.40451241,3875800.0,79.48800659,1772000.0,69.27646637,3389100.0,102.9478455,18610300.0,382.9151306,607651.0,120.0326767,1829900.0,147.1602631,2734600.0,31.96999931,1316702.0,101.3086395,1400700.0,249.6399994,507800.0,227.0599976,3165000.0,154.5929718,1930300.0
+2025-05-02,332.879364,1112433,108.1844711,1213100.0,171.8592529,4343403.0,2095.207031,4506835.0,204.6502075,101010600.0,195.3621063,6424800.0,156.6434784,4311425.0,2049.796875,775810.0,57.27849579,2049395.0,125.2600021,11301600.0,131.641098,9801400.0,43.51471329,809683.0,15.45128536,5686335.0,92.48000336,1596400.0,303.8105164,1810000.0,35.60503387,2716627.0,380.8699951,2340700.0,196.9111481,3795900.0,46.56819534,2691000.0,3255.755615,483195.0,300.4999084,1720800.0,204.8123169,710084.0,279.9899902,959600.0,1468.0,115462.0,98.04257965,2663900.0,9.917666435,17920100.0,103.8393097,1886200.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,181.9647522,1194609.0,82.73506165,5783300.0,154.9600067,2677637.0,195.5172119,307100.0,427.5615234,294562.0,329.7086792,1818500.0,82.54000092,1340800.0,59.5858345,3471800.0,231.9379272,796820.0,179.8200073,1386800.0,197.3687134,1508500.0,140.4116821,819700.0,2810.0,532288.0,354.6992493,1247390.0,1169.865479,352731,153.9165192,6083200.0,9.190047264,39425800.0,98.80000305,29957900.0,169.4999542,1160300.0,276.5133362,4537000.0,479.6704712,341500.0,219.9153442,2732600.0,189.9799957,77903500.0,91.01999664,11102200.0,1701.904907,1222269.0,98.0,407370.0,355.5038757,1114600.0,67.75374603,877200.0,16.05897141,6772800.0,118.0,1744641.0,274.0476074,1446900.0,80.40605927,7706800.0,133.8721771,4382000.0,58.97000122,2463000.0,71.98674011,1389100.0,123.2699966,5132000.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602,687.3638916,1215500.0,608.0,276362.0,159.7759857,663000.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,208.4809265,780200.0,202.8143311,17766800.0,169.5763245,615400.0,144.471817,1115900.0,628.1599731,507900.0,275.454834,3099300.0,10753.25391,2168988.0,3756.330078,77300.0,185.4600067,8695900.0,1778.871582,6153827.0,841.9613037,3017209.0,40.60354614,41613000.0,686.8303833,92607.0,180.0,1074014.0,51.27162552,2518100.0,301.025238,37012296.0,42.13999939,5518533.0,3223.953613,8330818.0,30.3271656,4175300.0,23.87999916,8153548.0,122.9710693,2828884,143.9431152,2476454,11.99705791,10220777.0,66.28218079,3315500.0,470.8875732,932524.0,340.4767456,505962.0,166.8610992,10532800.0,124.8499985,297061.0,19.5156765,8990800.0,886.5,2031032.0,33.95481491,1553600.0,77.28014374,1505200.0,6062.571289,81780.0,750.920166,124995,396.0,493521,123.5299988,1460000.0,81.30353546,4335000.0,4258.0,281194.0,5184.907227,270900.0,36.5005722,7294600.0,114.1299973,2027600.0,919.9616089,822500.0,399.2927856,1898030.0,341.8080444,7163742.0,70.98901367,1016509.0,49.23503494,14167200.0,605.8129883,366779.0,74.79000092,1665662.0,112.9877319,958774,69.38331604,3468875.0,56.90921402,350693.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,231.1555481,599900.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,539.7999878,4945600.0,110.0159302,1616000.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.9300003,7363300.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.28425598,937153.0,2791.783936,268386.0,135.3877563,4969600.0,63.52518845,1254700.0,1023.747437,176715.0,525.204895,236656.0,69.1600647,13291200.0,12.56066036,4058226.0,22.95727539,5310500.0,148.5898438,3365900.0,139.3392029,500708.0,71.04679108,6134500.0,321.5746765,3765200.0,286.3466187,1522600.0,329.3999939,567939.0,22.99220276,3989307.0,225.7623596,1371100.0,126.5699997,1157300.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.5560379,3524700.0,1324.0,482026.0,146.3427582,516038.0,308.1499939,1935500.0,165.6391754,1768000.0,79.18904114,2182300.0,37.97322845,4876200.0,4823.98291,67711,92.02981567,3110400.0,411.4791565,1251350.0,89.80273438,1359600.0,95.59999847,555841,385.0,1740700.0,331.4711304,2471800.0,141.9257507,522900.0,3188.952148,108029.0,89.34169769,4715700.0,3.764714956,731150,136.2518921,1206600.0,33.78834152,24823900.0,253.4137726,191808.0,277.8427429,2245600.0,51.56000137,9059000.0,296.6413879,1327500.0,71.29831696,1771900.0,157.8829193,25616816.0,60.15999985,5390500.0,38.31996155,3796700.0,71.39107513,3396637.0,186.0167236,4696700.0,70.05999756,628618.0,82.30000305,1708600.0,89.07054138,6895400.0,290.5365601,1046800.0,330.3299866,776700.0,34.99029541,2112600.0,2551.829346,2653719.0,61.22000122,3152100.0,118.5742569,1793700.0,3037.425537,356813.0,98.12697601,4690400.0,118.4599991,938300.0,274.1670532,4323400.0,188.0843811,362743.0,440.5799866,2708700.0,40.18000412,6272433.0,58.62137985,18753200.0,77.95999908,3253000.0,28.46748924,11526600.0,210.2308807,1373100.0,261.9849854,3043840.0,25.00052834,7847000.0,76.7257843,5330500.0,62.32802963,3181600.0,471.3996277,768822,114.7845993,1909004.0,66.19109344,14305000.0,133.8321686,12393200.0,5249.239746,87423.0,27.79999924,4963400.0,53.72505188,7472100.0,43.78197098,13943400.0,205.0899963,4256500.0,58.84999847,1712900.0,285.2627563,587267.0,22.86897087,7614087.0,4929.858398,193453.0,27.82310295,10765994.0,105.0,5147500.0,478.4789124,1108800.0,959.5755005,123263.0,116.9400024,2490700.0,93.87045288,5970500.0,144.5,46823.0,89.30173492,3770000.0,124.4361267,1263423.0,2119.427979,3001382.0,176.3621979,881700.0,126.5881577,2469200.0,36.32999802,3339453,198.3833618,3159100.0,92.09725952,7594000.0,2013.693359,270986.0,162.2637329,1510600.0,84.29000092,5318000.0,1111.73291,188758.0,17.11113167,5480400.0,53.99011993,881375.0,268.3526306,940858.0,172.8751831,1408900.0,29.25757027,8619400.0,4053.842773,447830.0,480.8822021,594900.0,200.8461609,820200.0,605.3978882,2195177.0,577.9248047,158477.0,33.10177994,2222995.0,134.1833801,709900.0,31.71999931,9208935.0,33.88412094,1265283.0,118.4221878,2720100.0,141.1300049,575000.0,31.00470734,6604300.0,81.62000275,10696500.0,150.7381134,5109200.0,68.1129837,5894100.0,254.1443634,1099400.0,107.3120499,3421800.0,25.78504944,1029994.0,771.8583984,183069,2103.577637,409240.0,263.2926636,789000.0,346.3630676,366800.0,53.19914627,3165300.0,58.86184692,4292000.0,253.4428558,666880.0,123.1929016,832175.0,405.9653931,1048500.0,167.3573151,4693996.0,76.14797211,1546200.0,106.9565201,2569800.0,37.04000092,1280945.0,7.428855896,28857118.0,18.11499977,5660791.0,12.2013483,14493640.0,857.916748,119437.0,671.725769,1913655.0,14.90169334,5669273.0,108.90448,6415000.0,886.9812012,127957,160.3600006,648600.0,860.6658936,443300.0,70.24520111,2103200.0,51.38644409,6651900.0,56.58000183,438123.0,361.3011475,120200.0,57.45486832,3877400.0,189.9690857,286910,91.88230896,520440.0,287.381958,413300.0,297.8027039,5932000.0,83.35609436,2919800.0,67.91701508,1598200.0,75.65000153,3286800.0,160.0,363681,45.26689148,5880700.0,111.8209534,987500.0,160.8313141,2694300.0,3853.682617,1646236.0,146.3117371,838100.0,524.0,5408556.0,9.883591652,82228700.0,579.9291382,211674.0,40.65563965,5358600.0,1063.930664,302251,245.913681,703825,37.34245682,11932200.0,432.2641907,234600.0,216.9204712,2180500.0,41.79948044,3779600.0,716.854248,78395,397.9619141,536287,268.8099976,514300.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,184.3699951,3723874.0,2048.169922,204400.0,78.01654816,3191000.0,36.44534683,2677100.0,24.87868118,1147900.0,3204.425049,132601.0,49.24311066,3737300.0,670.5,117854.0,41.23178482,1672656.0,1014.908142,646844.0,94.33818054,526500.0,78.16312408,962597,375.3650513,121447.0,130.5399933,3396000.0,341.9664001,540837,106.1800003,3795600.0,50.78544998,7449247.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362,270.447876,1637700.0,176.2700043,3239400.0,6697.568359,1353.0,207.1440125,3831700.0,70.46590424,7209400.0,389.9532166,286028.0,395.9824829,3602400.0,36.40000153,1505600.0,919.5886841,142913.0,102.2390213,7033800.0,54.0906868,3512600.0,121.3211746,793100.0,44.89442825,4136174.0,246.8686523,45783656.0,45.16462326,4430000.0,45.03970718,11649800.0,185.6000061,1092307.0,2004.823853,101302.0,165.4630432,16844900.0,163.6852722,25715000.0,118.4379272,1135800.0,316.9532471,726115.0,78.37148285,2735200.0,1783.787842,615323.0,218.9720764,914838.0,190.2101898,826600.0,274.3999939,3856766,560.2929077,2883000.0,151.3787537,348124,1448.041016,7904765.0,1060.621826,310700.0,20.27552795,11330200.0,60.02552795,2499300.0,71.49642181,1920801.0,14.7983427,18090800.0,160.834198,5357954.0,346.6747742,802300.0,360.2249756,2283300.0,175.8443756,495844.0,69.19999695,474777.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.664856,1614600.0,227.5104675,669000.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,240.6227875,2992400.0,257.5254211,318377.0,274.3500061,170804.0,250.0522461,380623.0,274.1802063,1293409.0,54.15999985,7843300.0,198.5639496,4645589.0,16.64956856,15404600.0,25.40126228,5669300.0,2060.0,25511,28.67390633,2964800.0,845.1831665,14245949.0,65.30000305,2469300.0,795.8134766,90990,14.43475533,9128000.0,1128.908569,1668159.0,159.5227966,2230800.0,254.9660797,240286.0,111.8000031,2427581.0,353.6761169,1047052.0,256.6307068,1740000.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,153.7806702,3651800.0,328.9311523,484547,278.9494934,22533603.0,15.3900013,8909636.0,240.960083,3731900.0,187.3552704,646405.0,172.5029907,2921400.0,1926.464844,1921335.0,1175.768921,38065,471.8999939,1030900.0,354.9830322,476142,179.3118286,780100.0,78.11968994,1129400.0,30.02499962,5087263.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.52999878,1525200.0,764.2075195,2939086.0,17.94331741,17030548.0,111.1617432,3614618,20.62000084,63298500.0,629.6755371,1367300.0,34.80886459,3434600.0,483.4255981,710131.0,44.41397476,3784100.0,24.72269058,4111900.0,43.45000076,1276603.0,153.4799957,1697000.0,76.6728363,4538900.0,94.24860382,2497500.0,4.591128349,65809043.0,529.4199829,1440600.0,427.4899902,398600.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,239.3711395,1543300.0,47.09235764,1715668.0,13.95462322,4372100.0,185.5968475,1066905.0,124.8374786,1487427.0,960.9754639,219833,132.3795471,1401900.0,150.1730652,891100.0,88.59823608,5868600.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,172.9733124,671600.0,1305.584961,273432.0,106.988205,1388580.0,153.6650543,5974500.0,250.0834808,7165000.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.70778656,3879000.0,33.86524963,38558900.0,180.7200012,431176.0,15.12522411,12415200.0,148.5200043,979400.0,287.7833252,8386486.0,27.80768204,8674700.0,151.1653595,1079239.0,20.63749886,4477400.0,116.4155426,3798200.0,693.8068237,851800.0,1447.504883,577827.0,127.8764343,2258400.0,26.25232124,10497900.0,66.70999908,2086400.0,755.2717285,204398.0,70.60270691,12629600.0,70.93191528,6206400.0,23.25352287,14097700.0,87.98986053,519400.0,600.3829346,2198759.0,148.068161,1494300.0,109.2568741,1803600.0,237.7441559,27719076.0,246.30159,854900.0,216.80159,2282300.0,558.8248901,447700.0,38.29748154,2094100.0,70.56906128,191448540.0,818.9311523,6059400.0,193.836853,3757177.0,466.1645813,2090500.0,60.23988724,1319000.0,224.882431,2318800.0,96.67144012,653265.0,74.18852234,13339400.0,574.331665,508593.0,11564.40625,760115.0,277.3599854,1811400.0,29.51345444,13782100.0,37.48867798,6355800.0,50.86169815,1444400.0,912.8499756,144659,55.63626099,3085200.0,133.7700043,3356700.0,557.897644,2632600.0,164.2084656,1026300.0,258.0,293106.0,247.6111145,1302000.0,61.37712479,2613100.0,49.05495453,3648200.0,495.8500061,793013.0,308.4494934,3994600.0,30.55999947,3729189.0,47.21482849,9444000.0,706.8657837,866300.0,463.0171814,733600.0,171.6399994,1906000.0,66.74308014,7395000.0,83.51737213,5727500.0,205.959198,296735.0,2280.689941,352900.0,76.10311127,3359000.0,196.9486084,1259854.0,31.96999931,7299800.0,3529.59668,45654.0,104.6900024,1660400.0,75.04453278,1826000.0,377.7742004,6769009.0,223.010788,366400.0,31.42164421,1459254.0,534.3064575,386400.0,225.3030701,1355600.0,140.1351013,2734200.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.04999924,4161600.0,57.66154099,7027500.0,318.0400085,569100.0,205.5663757,383899.0,234.9788361,588382.0,30.12209129,5618900.0,139.2721252,1944500.0,634.421936,1651600.0,241.9701385,3057440,550.857605,193548,81.54987335,11755600.0,27.61000061,7545200.0,455.8814392,3125433.0,62.23781586,15638600.0,118.6681137,6894400.0,550.5842896,389900.0,432.9589539,30757400.0,404.4303589,2340600.0,286.4077454,403722.0,394.3699951,15948000.0,30.36845589,1455000.0,172.7198181,854200.0,30.34347916,3805900.0,1100.01001,325900.0,148.5688782,3582758.0,847.7106323,100680,579.2000122,623465.0,273.451355,900614,153.8454895,980079.0,359.0,23610,1427.547729,42246,146.7843475,352813.0,17.37000084,25980900.0,12.38500023,6328442.0,77.71762085,2353100.0,191.4332733,333200.0,66.040802,13333200.0,51.1198616,8805800.0,71.63224792,1502067,115.6490021,37743000.0,1066.04187,11320850.0,38.78142929,5459000.0,57.90229416,14723900.0,487.1635742,1728600.0,4.327966213,12471420.0,977.3599854,1669400.0,116.0352097,2207600.0,222.2020111,1051000.0,91.48590851,1528400.0,96.23479462,1332200.0,121.9604721,2085700.0,114.4855957,190194800.0,7124.0,15000.0,481.9129028,36870619.0,31.80169487,296100.0,27.48625374,1938600.0,186.4076843,3434700.0,12368.37012,190329.0,55.38947678,4292700.0,274.2000122,2543540.0,1344.623047,39257.0,157.443985,2628100.0,79.48352814,5505900.0,75.63399506,2637000.0,41.90999985,14142000.0,124.3000031,1346853.0,386.2999878,589935.0,12.24306107,6023724.0,150.149826,11346000.0,93.75733185,4281000.0,480.9030151,2022335.0,95.99029541,2397400.0,1737.85144,107641.0,40.16987991,10594800.0,42.70124435,681279.0,857.8731689,373160.0,265.6338501,1919237.0,34.83533859,625872.0,187.6999969,3842200.0,0.0,0.0,735.9740601,86279.0,226.6753693,456000.0,146.2101746,1460400.0,88.99745941,3729300.0,197.361618,378357,16.87169266,12963700.0,303.5,2206433,110.9199982,9152600.0,78.23613739,2203300.0,131.0166931,7169700.0,243.3260498,715044.0,201.4717712,1746468.0,22.94022179,41685800.0,75.34022522,1817900.0,158.3225708,5750200.0,282.5856018,1566100.0,614.4909668,665900.0,575.9885864,145244,218.3589478,235728.0,104.0655518,1439500.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,185.126236,551300.0,103.4904556,4193700.0,3118.94751,140118.0,168.0045624,4451100.0,162.6217041,1764800.0,513.9557495,351880,499.2177734,1058437.0,92.86122894,1189800.0,91.55135345,912200.0,257.0100098,838700.0,302.7992554,365800.0,570.9104004,28225,108.269928,2083900.0,1245.837524,8677.0,35.60475159,5342300.0,115.5767746,633495,819.1516113,5046290.0,43.07437134,3529499.0,294.1005249,1290500.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,104.2045135,2588700.0,160.0899963,852200.0,787.2576294,4748215.0,87.90328979,670541.0,320.9776306,2062600.0,67.08491516,10081500.0,138.1887665,13185600.0,42.90634155,1204900.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,228.6023102,2208900.0,1899.799194,99326,71.61424255,617800.0,603.0436401,1606400.0,4120.327637,2956341.0,20.60326004,5370300.0,3162.842041,7860.0,94.20987701,698603.0,277.4685059,1067000,4500.953125,1613491.0,140.8885345,780400.0,4975.240234,1188372.0,231.154541,566500.0,238.3649902,608800.0,2429.5,88081.0,751.557312,2956715.0,45.18694305,662731.0,250.6874847,940600.0,56.17022324,2522800.0,172.1000061,3927705.0,564.277832,556000.0,305.973999,2872394.0,139.7154388,2133500.0,783.9675903,63007571.0,526.293396,786628.0,249.2388916,894100.0,2284.613525,52784.0,359.3702698,3704554.0,128.9815216,5002200.0,93.85121918,944900.0,33.15000153,2846598.0,240.5862732,876664.0,645.9054565,661837.0,503.8886719,204271,6.255846977,36002038.0,93.7890625,3124113.0,263.9146118,2834565.0,238.2879639,758600.0,263.1934204,11809000.0,82.94746399,13512900.0,82.37710571,9348100.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,96.71192932,1111276.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,48.00999832,1408260.0,357.2436218,1398600.0,209.8000031,1690097.0,111.4155502,731400.0,34.16641235,13305000.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,312.8214417,326900.0,472.2799988,1293700.0,146.193634,1216108.0,88.84926605,4060800.0,266.9321594,218252,67.62000275,990200.0,157.7937012,1321300.0,504.7987976,892300.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.28479004,2830800.0,93.0748291,1774835.0,175.0885925,5212688.0,192.1999969,4539.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.6992493,745600.0,1013.454956,1170022.0,9.590000153,15780100.0,8.375,3203397.0,133.9418335,1021000.0,20.48671913,2344319.0,89.23216248,1551500.0,184.4378052,1146200.0,211.99263,1758425.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,40.49526596,2310300.0,59.92574692,3739200.0,64.06041718,3674500.0,2029.33606,435930.0,102.3165817,549818.0,53.42702484,3263000.0,376.555603,3709100.0,90.0,304500,69.8025589,2512100.0,27.04567337,22928400.0,56.50121689,1859800.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1356.973022,385000.0,478.8299866,369500.0,208.4799957,8184800.0,50.26477432,1525100.0,148.747345,1370300.0,170.1708527,1644549,1899.456299,109552.0,85.33455658,610034.0,75.68855286,2526900.0,38.03709412,7950100.0,107.1624832,955465,94.05110931,5294900.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,128.0138397,4720700.0,165.4208221,1038400.0,422.7319946,2492400.0,299.4005432,1241677,247.0939026,2801100.0,568.9595337,1210340.0,1342.151855,101900.0,72.16472626,4502700.0,159.8409424,3157500.0,79.94161987,3807960,64.58999634,1160200.0,295.6000061,1294746.0,89.33222961,3660600.0,227.3999939,1466002.0,265.2406311,1270000.0,320.9023743,369964,370.8649597,40736223.0,287.2099915,114454700.0,59.7116127,3934900.0,397.8109741,1323400.0,54.09000015,10786400.0,49.24552917,6583901.0,219.5,8968300.0,121.1462402,13496585.0,161.8845215,7642400.0,70.98447418,2105600.0,550.0,235700.0,74.06999969,8669500.0,84.27999878,22401800.0,52.61999893,6721278.0,42.83318329,2128700.0,178.355545,588900.0,116.9179764,11409541,395.8099976,524700.0,4764.782715,2522943.0,54.45195007,812183.0,394.6115112,11392900.0,215.6287537,2926800.0,91.49128723,5689600.0,661.067627,884200.0,72.71098328,390216.0,231.0,306472,40.58150864,9089500.0,868.8435669,2150146.0,1114.670776,1490113.0,345.7293091,6113700.0,862.8516846,50118.0,525.0,63489,30.8338623,6370900.0,30.82419205,1701273.0,116.2404022,2600500.0,95.3261261,1207600.0,265.6726074,1010700.0,28.09154701,2860503.0,72.92048645,40475877.0,396.4537354,71808,92.63941193,78978.0,90.55142975,1005590.0,292.9749756,849600.0,281.6328735,1190400.0,501.1499939,1653600.0,138.9541016,5615800.0,348.3318787,1225117.0,65.59375,2895800.0,8.432151794,11937100.0,649.2000122,457827.0,42.31660461,15366500.0,190.6746063,663500.0,350.4500122,456600.0,0.0,0.0,8.539999962,31725500.0,248.6799927,1302200.0,44.55501556,8263300.0,105.9551086,1678200.0,2311.83667,617231.0,148.7832489,2367800.0,72.5870285,18347400.0,1727.0,339363.0,448.7908936,114878.0,232.2589874,1227900.0,58.99922943,4560900.0,98.28227234,16031400.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.94078827,1706300.0,159.3743896,1485400.0,210.9471588,661700.0,2703.105713,630123.0,310.2906799,589400.0,294.9836121,945994,25.73904037,3513600.0,81.9210968,1597200.0,69.64055634,3854500.0,103.3663406,16581900.0,401.4110107,1439060.0,123.5118866,1834700.0,147.6950226,1972000.0,32.72000122,940893.0,101.8658295,3275100.0,255.9499969,525800.0,230.4700012,1748100.0,156.3708344,2654700.0
+2025-05-05,332.879364,1112433,107.9255371,1385500.0,171.8592529,4343403.0,2095.207031,4506835.0,198.2122192,69018500.0,192.9996948,5121500.0,156.6434784,4311425.0,2049.796875,775810.0,57.18048477,989406.0,124.8899994,6761400.0,131.4230499,5752000.0,43.57309341,390762.0,15.50277424,3279707.0,92.58000183,954500.0,306.1786804,3548600.0,35.73314285,1504655.0,381.0599976,2095600.0,196.0485077,2022700.0,46.22757339,3168800.0,3255.755615,483195.0,300.8859558,1232800.0,205.5059204,243959.0,280.0700073,894600.0,1479.0,35878.0,98.11157227,1633200.0,9.995604515,16502400.0,104.0557861,2002800.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,180.6680908,713354.0,82.13180542,2619000.0,158.2799988,1002487.0,194.9813385,316000.0,427.5615234,294562.0,333.4730225,1402800.0,83.09999847,1576300.0,57.25378799,2589600.0,231.9379272,796820.0,177.6100006,920500.0,198.309494,1292700.0,140.3718414,664600.0,2810.0,532288.0,359.5883484,746882.0,1169.865479,352731,153.4302521,4069300.0,9.180187225,39678600.0,100.5899963,41268900.0,169.6992798,1476400.0,275.3727722,2781400.0,477.6141968,314300.0,220.1808929,1832900.0,186.3500061,35217500.0,90.37999725,7358600.0,1701.904907,1222269.0,98.0,407370.0,354.7454529,1153000.0,67.64486694,1277500.0,15.12236214,9149000.0,118.0,1744641.0,268.7071838,960400.0,79.91760254,6762500.0,132.4975586,4321400.0,58.77999878,1588100.0,71.0877533,1809200.0,121.9499969,3525200.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602,680.4237671,903700.0,608.0,276362.0,159.6770477,1107500.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,206.3391418,709000.0,199.9061584,14025400.0,169.0915833,628500.0,145.4931641,841800.0,621.4000244,358100.0,276.6289063,2416300.0,10753.25391,2168988.0,3775.550049,105300.0,186.4600067,5413700.0,1778.871582,6153827.0,841.9613037,3017209.0,40.6529808,32829200.0,686.8303833,92607.0,180.0,1074014.0,51.46019363,2623300.0,301.025238,37012296.0,42.47999954,3714877.0,3223.953613,8330818.0,30.05065918,3911600.0,24.20000076,1990882.0,122.9710693,2828884,143.9431152,2476454,12.21304417,6483657.0,65.88294983,2103700.0,470.8875732,932524.0,340.4767456,505962.0,165.1013336,4344900.0,126.8499985,176122.0,19.46703339,5284900.0,886.5,2031032.0,33.85639572,1617500.0,75.92401123,1302900.0,6062.571289,81780.0,750.920166,124995,396.0,493521,121.8000031,1099100.0,81.34312439,2710500.0,4258.0,281194.0,5173.267578,192500.0,36.15623093,6809900.0,111.8600006,1937800.0,911.3778687,384100.0,399.2927856,1898030.0,341.8080444,7163742.0,71.17877197,616123.0,48.73849869,12394600.0,605.8129883,366779.0,75.05999756,858816.0,112.9877319,958774,69.38331604,1620728.0,57.17929077,111700.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,230.4310455,741200.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,512.1500244,16380200.0,109.8467865,1584900.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.2399979,4822600.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.36176872,511334.0,2791.783936,268386.0,134.0971375,2640800.0,63.22245407,691800.0,1023.747437,176715.0,525.204895,236656.0,69.36746216,10318500.0,12.46414661,2971437.0,22.62051773,5285200.0,151.0343781,3160000.0,138.6549835,248993.0,70.33164978,5563200.0,321.0083923,1829100.0,286.8648682,1004000.0,329.3999939,567939.0,23.66471672,4897388.0,231.0277252,1248900.0,125.9599991,1314200.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.6636581,2708600.0,1324.0,482026.0,146.3427582,516038.0,308.8299866,1794200.0,164.5668793,879400.0,79.50343323,1761900.0,38.03217316,4765700.0,4823.98291,67711,91.87137604,1976900.0,411.4791565,1251350.0,88.92280579,1118500.0,95.59999847,555841,394.2399902,1311300.0,329.7481689,1472600.0,142.2321625,374500.0,3188.952148,108029.0,89.59841919,4084300.0,3.764714956,731150,135.5758972,1672400.0,33.77854156,20326100.0,253.4137726,191808.0,279.933075,1510500.0,50.00999832,11398700.0,299.065155,1745000.0,71.42543793,1871100.0,157.8829193,25616816.0,59.77999878,5622200.0,38.21184921,3158600.0,71.39107513,3396637.0,186.0860443,3105000.0,70.09999847,369494.0,81.56999969,1901500.0,85.36779022,9275000.0,290.3873901,1385600.0,328.1600037,345400.0,34.71708679,1878000.0,2551.829346,2653719.0,61.04999924,2425500.0,116.9457779,975300.0,3037.425537,356813.0,97.86798859,5743800.0,119.4400024,970600.0,271.7251892,4219600.0,188.0843811,362743.0,443.4700012,3281000.0,41.13000107,4474155.0,58.61149216,14758500.0,77.09999847,2345700.0,28.23935127,9480700.0,210.4992065,1069100.0,261.9849854,3043840.0,24.61096191,8125500.0,76.93315887,3028500.0,62.1090889,2275900.0,471.3996277,768822,114.7845993,1909004.0,65.83786774,10652800.0,130.9332581,9665000.0,5249.239746,87423.0,27.62000084,5678900.0,53.15849686,4314900.0,45.0795784,18733400.0,205.3999939,5617500.0,58.40000153,1209400.0,288.8112793,331094.0,23.30679321,4588840.0,4929.858398,193453.0,27.02047348,8034224.0,105.6999969,7473500.0,478.151123,805200.0,959.5755005,123263.0,118.3300018,2977500.0,93.64219666,4938000.0,144.5,46823.0,91.19061279,2617100.0,124.1883469,628465.0,2119.427979,3001382.0,175.9855957,834600.0,124.9574585,2512500.0,36.93999863,3464379,196.7388916,1915600.0,91.71887207,10231000.0,2013.693359,270986.0,164.3246918,1497700.0,83.94999695,3414800.0,1111.73291,188758.0,16.8901577,5386000.0,53.99011993,881375.0,268.3526306,940858.0,172.0300598,721900.0,27.84374428,9061700.0,4053.842773,447830.0,474.1642761,486000.0,199.6542358,934100.0,605.3978882,2195177.0,577.9248047,158477.0,32.99263382,802387.0,134.5081177,1407400.0,32.00999832,3233286.0,34.05549622,1251955.0,117.6137466,3875200.0,141.5700073,420700.0,30.19606018,9983400.0,80.26999664,5371400.0,154.3694,4308800.0,69.81084442,5164200.0,253.8657227,794500.0,106.8146439,3225200.0,26.16704941,538241.0,771.8583984,183069,2103.577637,409240.0,261.3204651,563300.0,345.3390503,402800.0,53.247612,2561600.0,57.1868782,3439900.0,252.8523102,182321.0,123.1929016,832175.0,412.2235107,1222000.0,167.3573151,4693996.0,74.4866333,1187500.0,107.0157623,2551500.0,37.75,865582.0,7.471438885,15688976.0,18.14500046,3647664.0,12.12229443,12390337.0,857.916748,119437.0,671.725769,1913655.0,14.94988823,3166909.0,106.605751,5226300.0,886.9812012,127957,159.1199951,656300.0,867.8983765,377600.0,69.37349701,2079000.0,53.04151535,9242500.0,57.70000076,308819.0,357.9986572,84700.0,57.90411377,2067300.0,189.9690857,286910,91.88230896,520440.0,282.955719,653300.0,297.7129822,2455000.0,83.27715302,2239000.0,68.12297058,1602900.0,75.11000061,2457600.0,160.0,363681,44.79942322,3902700.0,111.0065536,1146700.0,164.6386414,1796400.0,3853.682617,1646236.0,146.1356506,833000.0,524.0,5408556.0,9.777833939,105766300.0,579.9291382,211674.0,40.80415726,6950000.0,1063.930664,302251,245.913681,703825,37.09416962,7701000.0,430.8019409,127000.0,214.2252655,1261700.0,41.79948044,3127700.0,716.854248,78395,397.9619141,536287,267.1900024,386400.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,185.5,2376396.0,2080.409912,170000.0,77.48233032,4406400.0,36.62217331,3295600.0,24.90784836,446100.0,3204.425049,132601.0,49.03407288,4424300.0,670.5,117854.0,41.59321213,780026.0,1014.908142,646844.0,92.49089813,678200.0,78.16312408,962597,375.3650513,121447.0,127.1600037,3736800.0,341.9664001,540837,108.6900024,5447100.0,50.81552505,4948118.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362,269.5663452,1156500.0,182.1900024,1997700.0,6697.568359,1353.0,208.3807068,4466500.0,69.30696869,5927300.0,389.9532166,286028.0,400.7584229,2296900.0,35.88000107,1984500.0,919.5886841,142913.0,101.3811111,5487300.0,53.71986771,3923000.0,120.9825821,524400.0,44.88476944,2407174.0,246.8686523,45783656.0,44.81917953,3136600.0,45.11925125,8084300.0,185.6000061,1092307.0,2004.823853,101302.0,165.7025452,15309300.0,163.8648987,21341800.0,116.872406,968700.0,316.9532471,726115.0,78.76906586,3532400.0,1783.787842,615323.0,218.9720764,914838.0,188.5935364,875500.0,274.3999939,3856766,553.8199463,2197200.0,151.3787537,348124,1448.041016,7904765.0,1058.119141,265300.0,19.5471859,16604700.0,59.48116684,1481100.0,71.49642181,1920801.0,14.73946381,12856900.0,160.834198,5357954.0,348.0795593,789900.0,357.4678955,2563500.0,176.6796265,182117.0,69.0,197874.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.7144547,1449000.0,230.6359863,604200.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,238.6850281,1593200.0,257.5254211,318377.0,281.5187683,80932.0,248.6680145,177965.0,274.1802063,1293409.0,52.72999954,3988600.0,198.6752319,6668491.0,16.46193886,14118200.0,25.35231972,4577300.0,2060.0,25511,28.57607651,2530600.0,845.1831665,14245949.0,66.58000183,2289300.0,795.8134766,90990,14.39571667,8811500.0,1128.908569,1668159.0,162.755249,1820400.0,254.9660797,240286.0,111.8000031,2427581.0,351.2911682,515697.0,254.8535004,1348200.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,154.0501709,1881900.0,328.9311523,484547,278.9494934,22533603.0,15.5313282,4160787.0,244.5222321,4137800.0,187.3552704,646405.0,173.0300903,2239100.0,1926.464844,1921335.0,1175.768921,38065,475.0700073,1208500.0,354.9830322,476142,179.5885162,660800.0,78.20862579,1143900.0,30.13500023,3890512.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.11000061,1819500.0,764.2075195,2939086.0,17.82546234,8492285.0,111.1617432,3614618,20.27000046,44237000.0,630.1740112,1434100.0,34.33781052,1822100.0,483.4255981,710131.0,42.89281464,6756800.0,24.65450287,5688400.0,43.45000076,1276603.0,152.3000031,2024200.0,76.89266968,3667200.0,95.63634491,1522000.0,4.636030674,43233162.0,531.8200073,1376000.0,426.980011,662100.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,237.9387817,942700.0,46.95474625,766958.0,13.87715149,3941100.0,185.5968475,1066905.0,124.788208,1267752.0,960.9754639,219833,132.4192047,1595700.0,150.0332336,743200.0,89.00675201,3961800.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,171.1060181,578300.0,1305.584961,273432.0,106.988205,1388580.0,152.5626678,5464100.0,250.1330109,5450700.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.44160461,2017200.0,33.90461731,48691500.0,176.1399994,208763.0,15.19357586,12782500.0,147.2899933,715800.0,287.7833252,8386486.0,27.7591362,7861100.0,151.1653595,1079239.0,20.24663544,5285000.0,114.2849655,3639000.0,688.9671631,811900.0,1447.504883,577827.0,128.4159851,1459500.0,26.29146194,17724100.0,66.29000092,3236100.0,755.2717285,204398.0,70.65196991,11932700.0,71.77892303,5683800.0,22.92382431,23279500.0,86.44197845,684500.0,600.3829346,2198759.0,147.22229,1814700.0,108.2753525,2184400.0,237.7441559,27719076.0,245.4661865,677700.0,215.6867371,827700.0,560.2280884,631800.0,38.41430283,2046400.0,70.56906128,191448540.0,816.7835083,2889600.0,193.836853,3757177.0,464.9419861,1150200.0,60.06262589,1441800.0,222.9027405,1878300.0,97.41611481,276224.0,73.58125305,6960800.0,574.331665,508593.0,11564.40625,760115.0,278.5499878,1329900.0,29.74085808,11880600.0,37.72501755,7925700.0,50.65430069,1819300.0,912.8499756,144659,53.56824875,3800900.0,136.1199951,2968900.0,559.6229858,2130900.0,161.8300476,653800.0,258.0,293106.0,245.4274902,1894400.0,60.87443542,2093300.0,49.63477707,2565587.0,492.25,389637.0,312.1672058,3534100.0,30.55999947,3729189.0,47.08671188,8196300.0,705.4588623,993100.0,462.9474487,555700.0,172.9600067,1255000.0,66.79234314,6310600.0,82.13936615,7168400.0,205.959198,296735.0,2246.540039,294200.0,75.7118988,2836800.0,196.9486084,1259854.0,32.06999969,3747900.0,3529.59668,45654.0,101.4199982,953900.0,74.33377838,1713700.0,377.7742004,6769009.0,224.1175537,556000.0,31.38320541,679977.0,540.6787109,465900.0,224.589386,1501300.0,138.8726196,2623500.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.90999985,4609300.0,57.91304016,6656000.0,319.6300049,460300.0,205.5663757,383899.0,234.9788361,588382.0,30.21094704,6002300.0,141.0234833,3427400.0,624.968689,629000.0,241.9701385,3057440,550.857605,193548,81.21653748,8688000.0,27.84000015,7804300.0,455.8814392,3125433.0,61.88832855,9098900.0,118.0561142,6540300.0,545.2251587,328400.0,433.8442078,20136100.0,403.3854675,1157000.0,286.4077454,403722.0,386.5299988,14424100.0,30.06120491,756600.0,172.8380432,1004400.0,29.95788193,4292800.0,1091.130005,233000.0,148.5688782,3582758.0,847.7106323,100680,595.0,158577.0,273.451355,900614,153.8454895,980079.0,359.0,23610,1427.547729,42246,146.7843475,352813.0,17.37000084,17882600.0,12.42000008,2550533.0,77.72756958,1734600.0,189.507431,268400.0,65.06629181,7117800.0,52.61784363,12142000.0,71.63224792,1502067,113.4059982,56623000.0,1066.04187,11320850.0,38.79130173,3366200.0,56.67684937,15971000.0,489.0570068,830400.0,4.347638607,6198861.0,978.0499878,1274200.0,115.6273422,1764400.0,220.1420135,749800.0,92.23895264,1844400.0,95.88941193,804800.0,119.5008316,1368400.0,113.8056793,133163200.0,7076.410156,14400.0,481.9129028,36870619.0,31.98114204,391900.0,27.62577629,3549200.0,183.2470398,2323900.0,12368.37012,190329.0,55.37002945,4392800.0,274.2000122,2543540.0,1344.623047,39257.0,155.6703644,1272100.0,77.92788696,3588600.0,75.62417603,1330000.0,38.40999985,24182500.0,124.3000031,1346853.0,389.8500061,213209.0,12.26720905,3718186.0,148.7153778,5187400.0,92.47599792,5031000.0,480.9030151,2022335.0,96.07906342,1411000.0,1737.85144,107641.0,38.38938904,15394600.0,43.10014725,444731.0,857.8731689,373160.0,265.6338501,1919237.0,34.54157257,319246.0,188.1300049,3804300.0,0.0,0.0,735.9740601,86279.0,226.5856476,459900.0,145.8588257,1345300.0,88.55197144,3627600.0,197.361618,378357,16.86172676,8642900.0,303.5,2206433,110.8499985,4139800.0,77.12381744,3537900.0,129.2926788,8972200.0,243.3260498,715044.0,201.4717712,1746468.0,22.62740135,40811800.0,75.07545471,988400.0,156.6557312,7576200.0,281.9360962,2229200.0,612.0588379,617000.0,575.9885864,145244,218.3589478,235728.0,103.2785339,1537600.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,179.002121,1046400.0,103.411911,3246600.0,3118.94751,140118.0,170.2956238,4545100.0,162.7789001,2761200.0,513.9557495,351880,499.2177734,1058437.0,92.61238098,1203100.0,92.02662659,1108200.0,258.7900085,736900.0,302.3549805,549000.0,570.9104004,28225,108.0053635,1753900.0,1245.837524,8677.0,35.71303177,3842500.0,115.5767746,633495,819.1516113,5046290.0,42.90492249,1348542.0,294.2866821,861300.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,103.9613876,2710900.0,161.3300018,984900.0,787.2576294,4748215.0,88.11501312,277983.0,322.4568481,1035600.0,68.38191986,12000300.0,137.8230591,7165300.0,42.58800125,1253600.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,227.4093628,1735100.0,1899.799194,99326,71.07491302,525000.0,601.0222778,1124300.0,4120.327637,2956341.0,20.66198921,9176600.0,3162.842041,7860.0,94.07331085,215078.0,277.4685059,1067000,4500.953125,1613491.0,141.2562714,781300.0,4975.240234,1188372.0,236.3016815,786300.0,239.0703125,766000.0,2467.0,43655.0,751.557312,2956715.0,45.263237,572240.0,250.8752594,982600.0,56.47748947,1931700.0,172.1000061,3927705.0,569.3520508,647800.0,305.973999,2872394.0,140.690033,2263900.0,783.9675903,63007571.0,526.293396,786628.0,249.4478149,1071300.0,2284.613525,52784.0,359.3702698,3704554.0,127.3768082,3293300.0,92.69293976,705300.0,33.27000046,1820252.0,240.6851501,328548.0,645.9054565,661837.0,503.8886719,204271,6.302244663,22761188.0,91.95005798,2295488.0,264.9552307,982242.0,238.2781067,700900.0,263.1934204,11809000.0,79.97982025,13361900.0,82.63481903,5242600.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,95.92931366,644441.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,47.97999954,586404.0,357.4223938,1583500.0,211.25,609411.0,110.5903168,713400.0,33.21215057,17270700.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,309.6729736,275400.0,477.4100037,1074600.0,146.193634,1216108.0,88.84926605,3572800.0,266.9321594,218252,66.88999939,925200.0,156.9060669,991100.0,504.0813599,993800.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.1765213,3187900.0,93.0748291,1774835.0,175.0885925,5212688.0,192.8000031,5273.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.1917725,752400.0,1013.454956,1170022.0,9.449999809,7740600.0,8.373000145,2202572.0,132.1352844,814700.0,20.28324127,1545735.0,89.27159882,1416400.0,184.9014282,1225600.0,208.7999573,624372.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,38.86682129,2784500.0,58.64699554,2482100.0,64.1282959,2237400.0,2029.33606,435930.0,103.3545761,247139.0,53.74433136,3761000.0,379.6817627,1619400.0,90.0,304500,69.68415833,2542900.0,26.94771767,21335300.0,56.38341904,1785200.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1377.875732,563300.0,478.7000122,316700.0,207.7799988,2339500.0,49.57784653,1688800.0,148.667984,1525800.0,170.1708527,1644549,1899.456299,109552.0,83.69350433,356098.0,75.24966431,2484900.0,37.92144775,5954400.0,107.1624832,955465,90.81529236,6789300.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,127.7463379,4869600.0,165.8184204,741200.0,421.4544678,2637200.0,299.4005432,1241677,246.5180511,2311500.0,568.9595337,1210340.0,1317.449829,70500.0,72.69039154,4007100.0,156.2663116,3276000.0,79.94161987,3807960,64.08999634,1027900.0,295.6000061,1294746.0,89.11778259,1849900.0,227.3999939,1466002.0,265.3695679,942800.0,320.9023743,369964,370.8649597,40736223.0,280.2600098,94618900.0,55.08517075,11981000.0,401.1062012,1036900.0,55.5,11724900.0,48.9066391,4154663.0,225.3200073,2828200.0,121.1462402,13496585.0,159.8278656,4803600.0,70.4547348,1066000.0,549.3400269,229900.0,74.86000061,9312700.0,85.43000031,25339000.0,51.95999908,3339069.0,42.07057571,1825900.0,177.8067169,489300.0,116.9179764,11409541,394.2900085,533400.0,4764.782715,2522943.0,54.54942703,438483.0,399.436554,8157200.0,213.8902283,1895600.0,90.69405365,5406800.0,653.4475708,721200.0,73.16900635,167912.0,231.0,306472,40.57172012,5230500.0,868.8435669,2150146.0,1114.670776,1490113.0,346.7637329,3865300.0,862.8516846,50118.0,525.0,63489,31.02845955,5810200.0,30.77638435,1356370.0,116.6411133,3776800.0,95.48579407,1262100.0,268.6472168,880900.0,28.42711258,1364957.0,72.92048645,40475877.0,396.4537354,71808,93.01503754,32565.0,90.6827774,519192.0,293.8223267,645200.0,282.0889282,1027100.0,500.1900024,1669600.0,139.6724243,5941400.0,348.3318787,1225117.0,65.65287781,2193800.0,8.373663902,14393600.0,649.2000122,457827.0,42.12311172,9210000.0,190.076828,471100.0,348.3800049,697900.0,0.0,0.0,8.369999886,42739700.0,248.3399963,808000.0,44.89398956,7522000.0,106.0331421,2198300.0,2311.83667,617231.0,148.9905396,2688700.0,72.63619995,16070400.0,1727.0,339363.0,448.7908936,114878.0,233.1028748,1031500.0,59.16638947,6612600.0,98.85951996,12439100.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.82189178,995200.0,157.2204132,1219200.0,210.6376648,439800.0,2703.105713,630123.0,307.5265198,570300.0,294.9836121,945994,25.41435242,2814200.0,82.4077301,2105200.0,69.7586441,5645600.0,100.5050583,19624000.0,401.4110107,1439060.0,121.603302,1411000.0,145.1598358,2308500.0,32.20999908,990778.0,90.02559662,7058300.0,250.6999969,426400.0,232.9799957,2214500.0,156.986618,3888600.0
+2025-05-06,331.8797302,487630,104.8083725,1960600.0,172.7590485,4425567.0,2030.467529,6169030.0,197.8335114,51216500.0,184.2193604,9392000.0,156.5435181,6566409.0,2019.799805,766907.0,57.69903946,1403540.0,121.6699982,5229300.0,131.878952,6290500.0,43.68986511,600026.0,15.51213551,3900161.0,93.0,1387500.0,302.288147,2719400.0,36.06820297,2184903.0,382.980011,2970100.0,193.9464417,2535500.0,47.02560806,4916900.0,3325.707275,551936.0,300.2622986,1006800.0,202.9296722,464855.0,278.6400146,678300.0,1484.400024,58740.0,98.0228653,1130000.0,10.17096519,12178400.0,104.2033768,1443300.0,48.88336945,52048180.0,228.9855652,932663,4029.571777,903300.0,180.2358704,604896.0,81.61755371,2482300.0,156.6399994,1209920.0,196.3111115,650600.0,428.7613831,1686489.0,336.8688965,1402700.0,82.87000275,1279300.0,56.80911636,2475500.0,230.9382019,557767.0,173.0700073,1447700.0,200.101944,1119900.0,139.3854675,908600.0,3050.0,532325.0,361.9849548,758102.0,1159.866577,277932,151.8623199,3471700.0,9.052000046,36298500.0,98.62000275,54264300.0,167.2873993,777600.0,265.9137878,3253400.0,472.4984131,331100.0,220.1218872,1637100.0,185.0099945,29314100.0,90.76999664,14475300.0,1717.904053,1074412.0,99.0,448944.0,357.1803589,1893800.0,66.78372192,936700.0,15.34675789,7390100.0,121.0,405570.0,264.176239,1185200.0,79.45904541,6054000.0,127.8792267,3888800.0,58.18999863,2141900.0,69.18344116,1686600.0,122.4400024,4236100.0,288.5,223381.0,150.9024963,792608.0,1407.87146,84515,677.0682983,765100.0,610.0,205080.0,160.2310791,1042700.0,367.0,749139,861.5251465,2473979.0,577.4882813,8258512.0,204.2268219,590600.0,199.278717,16348800.0,168.3595581,583000.0,146.5243225,1124200.0,601.6699829,759300.0,273.9822998,3064000.0,10699.25781,2984243.0,3747.02002,71800.0,185.9600067,4948000.0,1770.372192,5038256.0,865.4602051,1930929.0,40.37615967,29541800.0,702.8264771,126093.0,179.0,647399.0,51.29147339,4375700.0,298.0755005,53053469.0,42.38000107,4828086.0,3294.93042,14842348.0,29.55689049,3321700.0,24.04999924,2843259.0,121.3714447,1029362,144.7428131,4687102,12.28667641,8735868.0,64.92868805,2235800.0,472.8871155,787065.0,339.4768066,982682.0,163.2723694,3684500.0,121.5999985,472064.0,19.52540398,5169700.0,905.5,4616822.0,33.85639572,2207500.0,76.2557373,2458300.0,6322.466797,60081.0,753.9198608,66627,398.0,656100,116.8199997,1736100.0,82.06569672,4368700.0,4298.0,357974.0,5144.616699,182700.0,36.03742218,9078300.0,107.1500015,2451100.0,905.8731079,482900.0,402.691864,1259221.0,339.1095276,6368641.0,71.02696991,1474490.0,46.31423187,18517500.0,601.8141479,355990.0,74.73999786,987068.0,112.3877945,1703274,69.05621338,2001007.0,57.3529129,285833.0,2401.254639,1273934.0,303.4506226,798478.0,502.4464417,346789.0,354.9792786,68516653.0,269.7602539,502756.0,231.8105774,533000.0,726.2000122,1915441.0,451.1403809,950886.0,563.9295044,170404,512.3300171,6088600.0,109.826889,1175400.0,1295.562256,25354,473.4045105,513071,96.42686462,1441326,104.1200027,6123100.0,169.3539886,16646350.0,474.852417,5554311.0,1345.822876,40714,27.55554962,1007066.0,2773.785156,182886.0,132.0183411,2864000.0,62.48027039,1038400.0,1025.746948,307183.0,538.6973267,789758.0,68.60703278,7744300.0,12.53308487,4698839.0,22.4665699,4542400.0,150.7362671,2265600.0,140.2189331,460553.0,69.7158432,5031400.0,318.8028564,1724200.0,288.0309753,1079900.0,321.7999878,319050.0,23.94736671,5172187.0,232.6731567,844200.0,123.8799973,1048700.0,2503.312988,142218.0,6777.986328,224393.0,3878.984863,1888117.0,104.1157761,2818000.0,1336.5,433595.0,145.7429962,1065982.0,305.7799988,1643000.0,162.7598724,1391600.0,80.54489136,2866100.0,37.53110504,4353600.0,4813.985352,31671,91.16833496,2060500.0,416.9788818,1165126.0,87.32111359,1477700.0,95.0,859534,402.0100098,1145200.0,330.5502319,1825900.0,143.2502899,504300.0,3223.940674,153766.0,89.85515594,3605600.0,3.774570227,681140,132.303833,3501400.0,33.81776047,16103900.0,255.9129181,287654.0,280.3492126,1888500.0,50.36000061,9758700.0,295.1475525,694600.0,71.74813843,2958300.0,159.132782,36176023.0,59.68000031,4212800.0,38.25115967,3434400.0,70.99112701,1929643.0,183.9172058,3461900.0,71.77999878,758874.0,80.56999969,1633100.0,85.38728333,8902400.0,289.2336731,1364100.0,326.2900085,619700.0,34.64878082,1959300.0,2601.825928,6726369.0,60.79999924,2726300.0,116.72995,753500.0,3037.425537,665514.0,93.58470154,8254300.0,115.4100037,2089300.0,272.4527588,4681600.0,188.6843109,664860.0,443.2099915,3431200.0,40.93000031,3736743.0,58.5126915,13766500.0,74.58999634,2672700.0,27.86243057,8753700.0,211.9799042,1351400.0,258.9851685,2400630.0,22.33198738,26249900.0,76.66653442,2491900.0,62.14889908,2680800.0,473.3992004,1134661,117.5842209,2111324.0,64.98423004,6987300.0,131.0299072,9916200.0,5349.225586,92878.0,26.85000038,4587800.0,53.41247177,4100300.0,44.38620377,8826600.0,190.1100006,9580800.0,58.18999863,3381000.0,287.5298767,429700.0,23.06355858,8067092.0,4977.837402,974620.0,26.90876579,5006094.0,106.0599976,13053000.0,472.1510925,887700.0,971.0703735,156140.0,117.0699997,1954100.0,93.23531342,5015400.0,146.0,91620.0,92.62459564,2948800.0,124.7334595,1078932.0,2155.418213,4282826.0,174.53862,869800.0,121.1889496,2947800.0,37.06000137,3231621,189.4135132,4479800.0,91.77861786,11839400.0,2023.691895,183253.0,164.3148346,1602100.0,83.79000092,3218900.0,1136.726929,411417.0,16.75565529,5056800.0,56.03974152,1528190.0,269.1524963,594107.0,169.7332764,700100.0,27.69947433,7691300.0,4053.842773,318939.0,475.8015442,458800.0,195.5366364,877400.0,621.3952026,1237404.0,584.9238892,159256.0,32.8537178,1103144.0,135.4626465,1206100.0,32.00999832,4401136.0,33.8555603,1179121.0,119.7468719,3959100.0,142.6199951,828100.0,30.1664753,9491100.0,81.52999878,5205000.0,154.1698608,3011800.0,69.86048889,3734900.0,251.4275513,858200.0,107.7411804,2186800.0,26.04290009,616620.0,775.857666,223906,2213.555664,2205139.0,261.151123,596100.0,342.6050415,410800.0,53.15067673,2084900.0,58.00949478,3674200.0,246.75,448597.0,124.5928268,2077000.0,409.926239,1080700.0,167.4572906,6249923.0,74.35958862,967000.0,105.9197235,4424700.0,37.95000076,1263430.0,7.448212147,21003721.0,18.31500053,4632382.0,12.25919247,10272734.0,860.4150391,222270.0,687.723999,2442169.0,15.12820721,4512497.0,106.8022308,4505000.0,882.9813232,40835,157.8800049,586100.0,860.2040405,439200.0,69.08946228,1586300.0,52.97214127,6405800.0,57.20000076,269280.0,358.0978088,129100.0,57.82598114,2492200.0,188.5693207,572501,93.38202667,864911.0,280.9143372,213100.0,297.2443542,2460500.0,82.81334686,3609900.0,67.91701508,1799600.0,74.91999817,2433700.0,158.8000031,603851,45.08185577,6446700.0,105.4547424,2507400.0,163.7539063,1729600.0,3808.686279,1037407.0,144.0225677,654900.0,521.2000122,3889679.0,10.03742218,131814000.0,585.9284058,285041.0,38.86346054,8384400.0,1053.931274,375997,247.9129791,525992,37.66026306,9778700.0,427.5492249,243900.0,210.6908722,1104100.0,41.87707901,3626200.0,719.8536377,73804,399.4617615,629133,264.8200073,417200.0,75.7622757,674699,184.7610931,2177049.0,913.8793945,171322,184.9499969,2519840.0,2060.860107,116500.0,75.07831573,7402200.0,35.98364258,2672400.0,26.64809036,676300.0,3159.433105,219047.0,49.31278992,3099200.0,680.5,407357.0,41.63228226,1092939.0,1062.903809,2492019.0,92.57886505,632000.0,77.5634079,1914676,387.3607483,147516.0,126.7600021,2703100.0,341.4664612,916586,107.1399994,4775200.0,50.55990601,4621012.0,717.5,365387.0,64.69999695,5797814.0,15577.72754,59298.0,73.34840393,1310442,268.0507507,994500.0,182.5399933,1598600.0,7077.430664,1348.0,208.0416107,3169600.0,67.02902985,5677400.0,394.9526062,3170705.0,400.8883057,2242700.0,34.90999985,2631000.0,937.2865601,335466.0,96.51963043,11409400.0,53.24170685,4058700.0,119.8373871,657100.0,43.81217194,3074453.0,247.7185516,76257652.0,44.17763519,2474800.0,45.19878769,9638200.0,183.1999969,696750.0,2089.816406,123956.0,164.8543243,10691900.0,162.8869324,21277200.0,115.218277,978200.0,326.9517517,744510.0,78.7988739,3946200.0,1827.782593,304478.0,216.9723358,1344318.0,185.6081696,759800.0,264.2000122,715680,543.7246094,2902500.0,153.378479,311680,1449.540405,5967410.0,1034.672485,213400.0,19.13380051,16541700.0,59.21870804,1532500.0,71.09644318,1215575.0,14.60207748,19383900.0,157.9353943,2121944.0,355.3723145,1587000.0,355.1455688,2299700.0,177.9079285,425548.0,68.62000275,287312.0,188.954483,785457.0,902.6087646,108204.0,522.9786377,369026,117.9581757,3591346,125.5775681,1404100.0,230.3590393,504600.0,2009.600464,418671.0,1819.687744,160152.0,2841.875244,491990.0,400.4754639,39140262.0,236.3177643,1777600.0,258.1252441,886067.0,278.6125183,131420.0,246.7894135,228452.0,296.9785461,2064386.0,53.11000061,3637400.0,194.6692657,5442081.0,16.28418541,12831500.0,25.08802795,5308400.0,2060.0,35293,28.51737976,1759900.0,846.2828979,39393593.0,66.23999786,1935100.0,802.8118286,209561,14.13220024,8435200.0,1137.907837,1337612.0,166.0267487,1539400.0,252.9663391,296512.0,111.8000031,1062910.0,346.1237793,611346.0,249.9687042,985500.0,2445.0,77636,792.9515991,1138528.0,171.9945831,132828.0,155.5074158,2646400.0,330.9306946,239048,281.5490112,13237715.0,15.56544209,6604701.0,244.4633484,2900600.0,188.954895,1211937.0,174.23349,2744300.0,1916.467651,8378254.0,1177.768555,58514,473.7099915,890200.0,354.4830627,832822,177.4243317,583100.0,78.25802612,1735500.0,29.39500046,4617668.0,1086.678101,418341.0,8429.589844,600991.0,316.9675293,324259.0,4297.559082,1969856,3120.156738,3904806.0,1804.913086,1892495.0,662.9044189,1461209.0,59.61000061,2329400.0,767.8066406,24493824.0,17.57011032,9679409.0,113.5609207,4965157,19.94000053,51330800.0,624.5618896,905800.0,34.24949265,1559300.0,470.4302673,776976.0,43.06721115,5344100.0,24.38175583,2739200.0,44.25,2004103.0,146.1999969,2920300.0,75.86343384,3216700.0,95.39028931,1570600.0,4.599819183,81614505.0,530.460022,1128100.0,432.9200134,963700.0,131.3506775,864182.0,4660.432129,323546.0,79.08239746,10633510.0,236.950943,1029700.0,46.56157303,5608816.0,13.73189163,4933400.0,184.0968781,1793518.0,117.7323532,1502981.0,953.975647,247342,129.7036133,863100.0,150.1031494,1525200.0,88.4886322,4590900.0,81.1505127,9934624.0,687.9165649,236830.0,518.9094238,125939,117.4770813,1375858,597.0,280322,523.8400269,1532296,1015.894409,235362.0,170.8577118,918600.0,1298.58728,287252.0,106.5882492,1313336.0,152.0410004,8644200.0,246.8548126,6369900.0,857.8826904,354079.0,74.78739166,1191120.0,142.5943451,4037603.0,81.37259674,2602800.0,33.57984161,15289000.0,176.0,194024.0,14.93969822,9606200.0,146.5399933,563600.0,292.9812317,4828604.0,27.57465744,6381500.0,152.3650818,1545097.0,20.13915062,2898300.0,113.1499863,3547700.0,675.1836548,905400.0,1491.489746,910054.0,130.2505035,3014000.0,26.62414169,19004700.0,66.37000275,2310600.0,749.7733765,323806.0,70.67167664,12705500.0,71.86756897,3687000.0,22.85594559,15082400.0,86.66168213,949400.0,609.3812256,3305402.0,153.9992371,2626900.0,105.2911148,2652600.0,239.6437073,19647571.0,242.5820923,702900.0,213.2893524,1227500.0,563.9701538,420100.0,38.34615326,2112200.0,71.60890198,88777942.0,770.7072754,5982000.0,196.236084,3828383.0,461.6390076,1135400.0,60.18080139,1974800.0,220.744873,2175700.0,96.16191864,465184.0,72.8345871,6892700.0,584.3200073,366853.0,11624.40234,744309.0,270.7999878,1141700.0,29.50356674,9472100.0,38.46841049,6981200.0,50.57529068,1460800.0,914.8497314,186947,53.26328659,3071500.0,134.1499939,1500300.0,557.4986572,2341700.0,161.1546936,471700.0,257.5,287761.0,250.08255,2527700.0,59.69164658,1245500.0,49.80964661,3213196.0,489.1000061,476847.0,313.2251892,2691700.0,30.78000069,5374257.0,46.55455017,6499300.0,709.5200195,907500.0,461.1940308,457500.0,172.2200012,1278800.0,66.5066452,5436100.0,81.02711487,7415800.0,211.9580078,621970.0,2229.0,475900.0,75.2960968,2905000.0,197.5484619,571258.0,31.42000008,5194600.0,3584.590332,110280.0,101.3399963,1063800.0,73.77108765,1975900.0,360.175415,10020146.0,226.1729584,739000.0,31.35437965,1704815.0,533.508728,323200.0,224.7182312,1689100.0,136.1306763,2850000.0,1111.291382,1462723.0,212.0449066,35268038.0,1169.995728,180254,60.02000046,5258100.0,58.50310516,6527400.0,316.2000122,435300.0,206.5662231,495230.0,243.4780731,2104152.0,30.06285477,7594500.0,142.2238464,3304000.0,620.5756836,567200.0,243.9698944,856142,552.8571167,284896,77.49101257,16991100.0,24.43000031,23279600.0,448.6817322,2421229.0,61.12945557,9818100.0,116.8025131,5739600.0,540.0346069,438300.0,430.9994507,15104200.0,410.6199036,1023300.0,289.4067688,379524.0,385.6000061,9695600.0,29.80350876,1096500.0,170.0006104,1101000.0,29.62171936,3458900.0,1063.369995,188400.0,149.9685669,10983716.0,850.7095337,116857,596.5999756,242189.0,271.9516296,803940,150.7465973,902117.0,370.0,85670,1477.53186,102018,147.1842957,266740.0,17.27000046,10670400.0,12.27999973,3864460.0,77.61821747,1282500.0,187.0653839,229500.0,65.49941254,7943000.0,54.17535019,13642000.0,72.83112335,1286219,113.7689972,32567000.0,1071.539551,11769736.0,38.84064102,5363600.0,56.37048721,11440300.0,483.2577209,655000.0,4.361409187,8619096.0,965.2600098,1280500.0,116.4032974,2891400.0,216.5271301,1023600.0,91.41654968,1865000.0,95.61310577,1259800.0,115.8907166,2378500.0,113.5257187,158525600.0,6961.089844,14900.0,477.9136047,69588053.0,31.9412632,405000.0,27.63574409,2329000.0,180.7304382,1579800.0,12448.35938,1366518.0,55.22416306,5650200.0,263.5,2284667.0,1339.62439,32674.0,152.8006897,1012300.0,77.09173584,3996200.0,74.55448914,1737500.0,38.50999832,13529300.0,126.1999969,2993941.0,381.1000061,308680.0,12.39760876,5196351.0,147.131485,5108600.0,92.4426651,5680500.0,477.3037415,781093.0,94.87573242,4212700.0,1699.854736,92736.0,38.85429382,9333600.0,42.15988159,666537.0,864.8721313,482627.0,266.6332397,1954873.0,34.7405777,467365.0,188.6900024,3031900.0,0.0,0.0,730.562439,190207.0,227.0940857,576100.0,145.4391479,1291700.0,88.08668518,2484600.0,198.7613525,230480,16.98131371,15664900.0,301.5,1753223,111.3199997,4666900.0,78.45269775,2910400.0,128.0682068,6889900.0,250.9237518,1077181.0,202.9715576,1263834.0,21.68893433,60872600.0,74.85971832,1203400.0,157.0699615,7703800.0,283.434906,1927200.0,609.4282227,603900.0,576.9885254,87504,217.3596039,329219.0,100.4592133,1571700.0,604.2489624,7653642.0,103.4607544,6948431.0,287.0,743626,177.9155731,792800.0,102.5970306,6505100.0,3250.902832,175371.0,171.1707611,4082000.0,160.6471558,1880000.0,515.9555664,391629,506.8150024,1811857.0,91.15909576,882700.0,91.59545135,2429700.0,258.8699951,875600.0,291.5932617,472300.0,574.90979,110561,106.3787079,1270800.0,1289.831787,26261.0,35.55553436,3957100.0,115.7767487,1278261,814.9518433,4948515.0,43.61759567,1804421.0,291.9742737,647300.0,3601.576904,110160,1357.873657,1073848.0,1168.914429,4375207.0,102.4928894,2348500.0,158.7200012,835200.0,801.1738281,1674972.0,87.3258667,658073.0,317.4893799,988100.0,67.89305115,7659400.0,138.27771,6957900.0,41.95131683,1387100.0,137.883194,2555371.0,416.7500916,2217711.0,1635.719849,78710.0,224.267868,1448100.0,1911.797974,173683,70.58460236,918800.0,556.1532593,1510900.0,4109.329102,2637506.0,20.27047729,4772700.0,3242.787842,17317.0,95.06827545,471523.0,278.4683838,1196051,4477.458496,4192427.0,140.2524567,921800.0,4987.23877,4401053.0,235.6856079,571500.0,240.3517914,898600.0,2440.0,50459.0,749.5574341,2656711.0,45.94037247,683413.0,250.0944824,1148600.0,56.30899048,2173500.0,175.3999939,79103162.0,567.9265137,584900.0,300.7744141,1280204.0,140.8292542,1856400.0,781.1677246,44093041.0,516.2973022,1366473.0,249.5671997,759900.0,2299.611084,124969.0,361.4701233,3613774.0,126.9508667,2596100.0,90.28649139,861400.0,33.20000076,2051368.0,241.0807037,469433.0,653.4043579,619875.0,503.8886719,271115,6.267693043,20839214.0,91.75849915,1484961.0,261.9820862,1174864.0,239.1447754,739700.0,272.1863708,10437569.0,81.07676697,10709500.0,82.09957123,5724000.0,1740.598145,255440.0,525.0,82825,333.7454834,2031552.0,46.97191238,5870504,75.76773071,1872032,1253.423828,2121039.0,96.06626892,775167.0,688.2980347,2033620.0,143.4819794,6419341.0,148.5591431,1664245.0,2433.202148,13071819.0,47.38999939,1192288.0,350.171051,1159000.0,208.9499969,1087309.0,110.2116776,910200.0,33.03507614,17481500.0,1926.741211,3131446.0,929.1603394,1889242,914.40448,599158.0,1067.410645,1953698.0,307.3634644,314100.0,473.5499878,834200.0,147.9935455,1125223.0,89.01515961,2995100.0,268.9316101,712230,65.47000122,1144900.0,156.2330322,1139400.0,500.006073,775300.0,202.9763184,629605.0,185.0,1383213.0,6024.557617,157544.0,73.89107513,3108900.0,93.37474823,5182958.0,174.8885956,1133566.0,191.8000031,2222.0,1711.61499,2889763.0,1478.0,303024,158.4869843,869587.0,1055.905273,9161544.0,221.3509064,1171200.0,1010.955017,14182749.0,9.380000114,11635100.0,8.31499958,2939133.0,130.199707,905900.0,19.88125038,1780291.0,89.44901276,2744000.0,184.5364532,1188100.0,208.7017212,787529.0,79.36968994,5159501.0,962.9234009,168359.0,2769.256836,788705.0,38.80796432,3262400.0,57.57322693,2093200.0,64.01193237,3460400.0,2025.337524,183563.0,103.3545761,265371.0,52.95106125,3581100.0,375.8586731,2082800.0,90.0,1100287,69.07247162,2801900.0,27.58443069,32491700.0,55.85335541,2051200.0,568.2628784,942371.0,4807.443848,153377.0,260.4507446,2166288.0,1302.311646,558100.0,476.230011,450600.0,207.8899994,1868700.0,47.50712967,3186200.0,147.3583832,1348200.0,169.5709686,2395474,1921.449951,328581.0,86.82295227,365523.0,73.88312531,2203600.0,37.55524445,7528100.0,109.5616379,2318202,90.457901,5726600.0,24.73999977,4319558.0,561.9641724,544104,101.5540237,1645604,127.2707825,3472100.0,166.9216919,724300.0,406.2339478,4070200.0,300.9000244,550927,251.9785767,2903200.0,565.9597168,698278.0,1329.94043,108400.0,72.71022034,4466800.0,155.3479767,2927300.0,79.44197845,6008017,63.31999969,1216200.0,280.0,2229184.0,87.87991333,1974200.0,227.6000061,1489005.0,265.8754272,919800.0,323.4016113,620751,376.6628418,12905037.0,275.3500061,76715800.0,54.76101685,7290500.0,404.8693848,1892100.0,55.63000107,9570300.0,49.43918228,4755325.0,231.8399963,2812000.0,120.1966705,18503694.0,158.5190887,4531400.0,69.45523834,1073400.0,552.6699829,218500.0,73.51999664,4304400.0,85.83000183,30378900.0,52.40000153,5799634.0,41.87503433,1790100.0,183.7638855,1609000.0,116.9179764,4103116,387.1400146,548600.0,4778.779297,4758397.0,54.91985321,853616.0,389.2732849,7858600.0,210.6008148,2265100.0,89.03315735,5154300.0,647.4072266,593000.0,73.37893677,235217.0,230.0,302275,40.102005,5271100.0,866.8439331,1999657.0,1136.164429,1322614.0,345.8287964,3438500.0,846.8544312,90881.0,525.0,166939,30.6879158,5272400.0,31.00584793,3045576.0,114.3540421,3051600.0,95.15650177,1157300.0,265.8616638,658300.0,28.36000061,2145612.0,72.94047546,48172810.0,394.9539185,195065,92.1698761,56162.0,90.08235168,1038289.0,295.2578125,880000.0,280.7704163,1096200.0,450.0299988,8000700.0,144.4611969,10113700.0,347.5320435,280294.0,64.87434387,3261900.0,8.266433716,12419900.0,642.5999756,825104.0,42.71326447,12131500.0,188.4828186,1047700.0,339.019989,1025000.0,0.0,0.0,8.430000305,38438700.0,247.7899933,905000.0,44.15622711,4952400.0,107.0671387,2219300.0,2323.835693,364959.0,148.5660706,2528200.0,72.27229309,18095100.0,1672.0,638647.0,450.2901917,187667.0,232.3880615,1231700.0,57.72091293,13644600.0,98.08322144,10626000.0,346.7999878,3888956.0,577.8394165,4024388.0,0.0,0.0,71.99033356,1471500.0,153.2698212,1335300.0,205.0267792,672900.0,2732.096191,528634.0,305.7964172,728600.0,292.4837646,897251,25.12901878,5555900.0,82.94399261,3011500.0,69.92592621,2765400.0,101.9064941,16303400.0,401.4110107,356901.0,119.7344589,1606800.0,146.8433533,2097000.0,31.12999916,2474836.0,91.80660248,4203100.0,250.8500061,521600.0,233.1000061,1992700.0,148.8522339,4124400.0
+2025-05-07,329.8804321,785468,107.0790176,2143700.0,170.2596436,3517118.0,2028.015259,5764738.0,195.5812073,68536700.0,185.1446381,5771700.0,154.9440918,2914467.0,1971.304565,1208762.0,57.41981888,2264552.0,123.1200027,3423600.0,132.7610474,4924900.0,43.79689407,698393.0,15.54958344,3376363.0,92.69000244,1224000.0,304.5667419,2647700.0,36.95512772,3560248.0,384.9700012,2153000.0,198.1704254,2965700.0,46.59739304,4618300.0,3379.670166,764048.0,302.0936279,2013000.0,205.010498,393084.0,283.3599854,1271200.0,1527.199951,116080.0,98.10171509,1105200.0,10.03457451,10993400.0,105.2463913,2028700.0,48.82338333,20430422.0,229.4855347,1341412,4018.572998,945529.0,179.2928467,717103.0,80.78684235,3325100.0,154.5800018,1225512.0,195.5569,751300.0,427.5615234,2927802.0,338.1436157,1279600.0,82.86000061,2224000.0,55.39605331,2895100.0,241.4353943,2234617.0,172.2200012,1171200.0,202.0924835,1170000.0,139.7142639,898900.0,3110.0,240039.0,356.328949,959693.0,1161.866333,283321,154.6210938,5499000.0,8.98297596,49020200.0,100.3600006,86474400.0,169.1411591,840900.0,271.2233887,2363400.0,477.604248,429000.0,215.8730774,3571500.0,188.7100067,43948600.0,86.44999695,17846700.0,1694.905396,994844.0,101.0,318561.0,358.9666138,1201800.0,66.24921417,1515900.0,15.10284805,8299600.0,119.8000031,245292.0,261.2049866,1379200.0,80.58548737,8289300.0,127.9088898,4039500.0,58.91999817,2572900.0,69.49277496,1831200.0,124.1900024,8972600.0,277.0,229813.0,149.5034027,872958.0,1413.87085,66354,697.3806152,1041400.0,579.0,1183647.0,160.9235992,1332300.0,366.0,664034,864.9248657,6403719.0,581.4874878,10147677.0,204.2464752,1012000.0,203.9795837,20253700.0,169.8137512,915300.0,145.424408,1041100.0,601.8200073,886300.0,274.8479004,2329200.0,10503.27148,3690976.0,3745.540039,86500.0,185.5599976,6094800.0,1728.875244,5030087.0,868.960083,1338239.0,40.46513748,30925900.0,703.8262329,145532.0,179.1999969,502138.0,50.27914047,2965500.0,296.1256409,57720572.0,42.24000168,2568258.0,3294.93042,11196046.0,30.33704376,3696900.0,23.44000053,2404565.0,118.9720078,3602922,143.8431549,2523580,12.32103729,11914846.0,66.58403778,2983000.0,476.2862854,655192.0,335.9770508,2156983.0,165.2397461,3409900.0,120.0,381265.0,19.9048214,6426700.0,891.5,2203171.0,33.91544724,1682600.0,74.05078888,3268900.0,6332.462891,60376.0,743.9209595,923425,396.5,543966,117.2099991,1684100.0,83.0951004,4827900.0,4280.0,424404.0,5178.370117,157400.0,35.9483223,7172200.0,105.9899979,2764900.0,911.2094727,547800.0,400.2925415,2384764.0,333.2128601,4753584.0,72.20347595,1775569.0,46.36290741,15921800.0,620.8082886,576521.0,75.0,1309091.0,112.1878128,1666285,69.07437897,2265470.0,57.17929077,189851.0,2399.254883,827859.0,298.951355,2731074.0,505.4461365,357851.0,350.681366,41413782.0,266.7607117,307495.0,234.4108429,602500.0,734.5999756,1595785.0,445.9410706,926216.0,564.9293823,182273,518.2199707,5573800.0,110.6527252,1372900.0,1291.563721,108439,479.4033203,840003,94.92800903,628995,104.8000031,4392600.0,166.4048004,26104217.0,468.5543823,4237532.0,1343.823242,39388,27.47803688,1035902.0,2743.787598,663102.0,134.1266937,3031300.0,62.54863358,1337100.0,1003.75238,282129.0,540.1964722,367125.0,69.37734985,11619200.0,12.62959862,3446729.0,22.12981224,10011900.0,152.5149994,2309700.0,140.0234375,447059.0,69.51718903,5762100.0,318.2067566,1555500.0,289.4561768,1318000.0,322.3999939,697867.0,23.83041,5390521.0,233.5806122,1035700.0,125.0100021,1081500.0,2487.317627,121931.0,6787.983398,196895.0,3890.981689,482498.0,102.4819412,5264900.0,1357.5,1012537.0,144.5434723,1092731.0,308.3399963,1774300.0,174.2671509,2701800.0,79.27747345,3827500.0,37.41320801,3489000.0,4813.985352,29695,91.08911133,2089300.0,415.4789429,973979.0,86.54994202,1592700.0,94.80000305,658536,404.1400146,1114000.0,331.1641541,1325100.0,143.5270844,519900.0,3248.932617,280968.0,89.73666382,4401100.0,3.75978756,255930,133.7047424,1792500.0,33.71970749,25154100.0,257.9122314,198464.0,282.1721191,1411400.0,51.63999939,11358400.0,294.7518311,828300.0,72.31531525,2798600.0,159.0827942,27196362.0,62.91999817,6554000.0,38.37892532,3933700.0,72.29096985,5319173.0,184.7490692,4733900.0,70.27999878,409607.0,81.25,1412800.0,85.46523285,9200900.0,302.9290161,2515200.0,325.8500061,807200.0,34.43412018,2262400.0,2621.824707,2629938.0,61.24000168,3403300.0,116.72995,931400.0,3062.420898,531056.0,91.46298981,8987200.0,136.9700012,4234800.0,277.3066406,4267600.0,193.8838806,1010090.0,422.519989,6673400.0,40.65000153,5361396.0,58.85850906,14078300.0,75.33999634,3083900.0,28.14016151,11504000.0,213.7686768,1970000.0,256.5852966,3414100.0,22.01059341,11371200.0,76.95289612,3683000.0,62.1787529,3290700.0,471.8995667,713682,116.3843842,4110443.0,65.52388763,9279700.0,131.2134857,8422100.0,5329.228516,95056.0,27.09000015,5183700.0,53.87157822,4070100.0,44.87156677,8676000.0,176.9900055,8621700.0,54.43999863,4824900.0,286.938446,256202.0,22.94194031,4152691.0,4941.853027,247688.0,26.71017838,4568007.0,106.0199966,5925100.0,469.2703247,1011200.0,965.072998,138773.0,120.8600006,2125300.0,95.06132507,5211600.0,157.0,3332179.0,91.86309814,2187500.0,124.4856796,977698.0,2163.416016,6329981.0,174.9945221,1103700.0,122.0738983,3123900.0,36.77000046,2163624,192.4433289,2902600.0,101.6564941,36155300.0,1982.69812,230092.0,164.857193,2016800.0,84.44000244,3495000.0,1141.725708,271792.0,16.57310677,9862900.0,54.7899704,908297.0,260.7539673,854087.0,170.4789734,911600.0,27.36285019,8814500.0,4017.843994,309232.0,473.0131836,493500.0,195.0440979,1754100.0,632.3933716,931817.0,581.9242554,108588.0,32.93309402,996925.0,136.3974762,1197600.0,31.96999931,6447445.0,33.71274948,1083125.0,119.4156952,3466700.0,143.9600067,674100.0,29.87063026,13900500.0,83.34999847,3944600.0,155.1275787,5444600.0,69.26475525,4200700.0,253.0994415,1323500.0,108.2970963,3555200.0,25.74684906,576508.0,774.8577881,154765,2225.553223,283596.0,265.0158997,749700.0,340.0599365,572100.0,54.04249573,2761300.0,58.73300171,2876500.0,243.6999969,729324.0,123.9928589,2011251.0,413.3424683,822200.0,168.2570953,2921099.0,73.55823517,1561500.0,108.4771347,5066000.0,37.77000046,1219216.0,7.493698597,24193244.0,18.39500046,5254414.0,12.19556332,10496569.0,861.4143677,362331.0,703.722229,7061574.0,15.21495628,4438443.0,106.0654602,4013500.0,884.9812622,30365,159.2100067,1373700.0,857.3543701,576800.0,69.10903931,2220900.0,53.63613129,7086600.0,56.47999954,314484.0,359.972229,145800.0,60.78515625,4553700.0,190.568985,325427,92.68215179,1588542.0,279.6482849,608900.0,301.3225098,1888800.0,83.1291275,4369200.0,68.29950714,2480900.0,75.04000092,2420000.0,158.6000061,511206,45.13055038,6131300.0,107.2523804,3163200.0,165.5730591,2206900.0,3821.685059,1483840.0,144.0323334,996000.0,523.0,6004437.0,9.883591652,116885100.0,589.9279175,210703.0,38.86346054,7562600.0,1052.931396,270633,246.4134979,673158,36.7664299,11879300.0,437.8744202,341900.0,212.8134766,1227700.0,42.0976181,3152200.0,718.8538208,62137,398.961792,515137,267.480011,488700.0,76.96167755,1262055,184.9610596,1907820.0,915.8791504,316734,182.1900024,3483161.0,2095.030029,160000.0,74.70238495,5012000.0,36.06222916,2532400.0,27.455019,685800.0,3189.427734,105168.0,50.57696533,4209300.0,679.5,613407.0,42.19884491,1456383.0,1053.904663,964658.0,93.05779266,588900.0,76.86373901,34511148,388.860199,124200.0,129.7799988,2065800.0,341.9664001,665735,106.7200012,6859300.0,51.14632797,5373819.0,720.0,594318.0,61.5,2338213.0,15597.72461,45080.0,73.84806061,954157,266.9017639,861600.0,183.1100006,1161500.0,7097.42334,1811.0,209.358078,3968300.0,68.75746155,5304500.0,396.9523621,798827.0,406.463562,2488700.0,35.29000092,1699800.0,933.0870361,304258.0,97.52545929,8119000.0,53.12460327,5250500.0,120.4548035,768400.0,43.87015152,2474710.0,251.9680023,142655379.0,44.26646423,2926800.0,45.20873642,8711100.0,184.3999939,537639.0,2014.822998,115879.0,152.4802704,78729800.0,151.0618591,127490100.0,114.1745911,1087500.0,327.9515991,1480008.0,78.41124725,3119200.0,1834.781738,168417.0,216.4723969,1342245.0,186.7189941,928400.0,269.0,558314,546.2583618,1954900.0,153.5784607,297624,1378.562988,8343337.0,1036.529541,170900.0,19.05505943,19330700.0,59.71446609,1636800.0,70.2964859,1667189.0,14.68058395,15068900.0,157.0357666,3978837.0,359.6363831,1984400.0,358.4758301,2657200.0,173.9282074,364000.0,68.73999786,522307.0,188.5545959,121374.0,894.6122437,163578.0,523.9785767,295192,116.3587418,5931570,126.7680588,1168800.0,227.69841,429000.0,2003.601685,429062.0,1811.689087,163361.0,2829.875732,462636.0,403.175293,54596524.0,241.371933,2099900.0,256.125824,998115.0,279.0,145510.0,245.8995361,248529.0,293.178833,2176645.0,55.43000031,12757600.0,199.0090485,4598374.0,16.35331154,13249300.0,25.30337715,5702100.0,2060.0,60120,28.4782486,2286400.0,842.9837646,45150921.0,66.56999969,1438000.0,805.8111572,489986,14.24932003,7489700.0,1145.907227,1025238.0,164.7181549,2195300.0,253.4662781,416883.0,112.8000031,1369963.0,350.1782227,500916.0,251.309021,782900.0,2420.0,106059,801.9510498,1953242.0,172.9945526,568741.0,156.8249359,2908100.0,329.9309082,190158,284.2485046,21580301.0,15.60442924,7574658.0,248.6338959,3399700.0,187.7551727,627084.0,175.5661621,2025800.0,1924.465454,5396540.0,1181.7677,82201,486.6099854,667500.0,353.9830627,1015783,177.9678345,677400.0,72.71474457,3863700.0,30.25,5466320.0,1100.67395,798244.0,8607.581055,398037.0,314.9677124,345988.0,4214.567383,1058852,3154.147705,2442391.0,1792.913696,657568.0,662.40448,843793.0,59.54999924,1865500.0,765.6071167,3820636.0,17.45225716,10724943.0,113.3609924,10907326,20.30999947,61002600.0,639.1055908,1650500.0,34.24949265,2519200.0,471.4299011,770637.0,42.65058899,4343700.0,24.33304977,3414800.0,42.79999924,2206952.0,153.3000031,2879600.0,77.80198669,5279800.0,95.77413177,1790500.0,4.508083344,64465146.0,536.1500244,1311400.0,437.8500061,668000.0,129.7512817,818607.0,4646.436523,325098.0,78.28257751,109310586.0,237.3855896,1552400.0,45.22478104,2253667.0,13.87715149,4026100.0,186.9968262,1259573.0,117.5549698,1168267.0,954.975647,248808,131.7650909,1041100.0,152.5301208,1090600.0,89.42523193,7014600.0,82.95029449,51534244.0,729.911438,609511.0,516.90979,108115,117.4770813,1737082,595.0,139706,523.8400269,951145,1015.894409,58962.0,170.4902039,1761400.0,1308.584106,216869.0,105.5883636,1863928.0,154.8265076,7853100.0,246.9934692,8724100.0,869.8810425,424844.0,75.38729095,1080942.0,140.1944275,1991610.0,81.3923111,2639200.0,33.50111008,11804400.0,171.2200012,291624.0,14.87134552,11611000.0,149.5500031,963500.0,291.7817078,5302124.0,27.4095974,8767300.0,155.7643127,3395139.0,20.17823601,4273900.0,115.6987152,5239400.0,690.0205688,962800.0,1493.489136,409789.0,131.0549469,2953500.0,27.02531433,13832600.0,65.87999725,2776500.0,757.7709351,361525.0,71.34173584,15018200.0,71.28647614,6002400.0,22.40987968,36329100.0,87.71024323,667600.0,606.3817749,2562432.0,153.9693909,1612000.0,106.8873367,2906100.0,239.8436584,52202978.0,244.5512238,741500.0,215.075058,1527100.0,565.2539673,329500.0,38.35589218,2279600.0,72.22879791,137274246.0,772.2981567,3807800.0,193.6369171,7674129.0,464.7053833,1204400.0,60.8603096,2148200.0,221.2398071,2924000.0,99.06225586,695690.0,74.72612762,9984700.0,582.3223877,2547033.0,11604.40332,1754079.0,275.6900024,1120800.0,29.93860435,8138300.0,39.23163605,6677600.0,50.20988083,1290800.0,910.8503418,153457,52.9964447,3232400.0,134.1300049,2880300.0,564.8190918,2493700.0,161.321106,820000.0,265.0,240811.0,254.0825195,1866500.0,59.55365372,2513600.0,49.69000244,4351646.0,483.5,542053.0,314.5500793,2725900.0,30.47999954,3097372.0,47.38235855,9565800.0,720.7953491,971100.0,466.1255493,827700.0,174.3300018,1216200.0,66.18154907,6841600.0,81.85391998,7557000.0,211.4581146,424695.0,2262.090088,709000.0,75.61138916,3665300.0,195.3490143,1743084.0,31.73999977,4552500.0,3619.586426,39653.0,100.8000031,544400.0,73.9981308,1606400.0,363.5751953,20497907.0,225.4416809,514800.0,31.35437965,1783333.0,532.9702759,363900.0,225.9176636,1677000.0,136.7421875,2555400.0,1109.791626,1240248.0,214.4442749,7601228.0,1163.995728,249748,60.56000137,3870900.0,58.91905212,9189200.0,327.019989,522700.0,206.3662415,745380.0,240.978302,1253066.0,31.15873909,11985700.0,142.3615875,3135200.0,634.2426147,569400.0,244.9697723,693653,550.857605,113075,77.56945038,12216900.0,24.05999947,10791300.0,447.3817749,3554111.0,56.2267189,40342900.0,117.5625687,4680600.0,547.4639282,339800.0,431.0392456,23295300.0,413.1176147,949000.0,281.9091797,889067.0,392.480011,10555300.0,29.63501549,1038000.0,171.2124329,1420500.0,30.03697968,5393600.0,1084.459961,298400.0,150.7684021,4654943.0,849.7099609,116072,594.7999878,272005.0,270.9518127,589227,152.945816,680034.0,373.0,23770,1489.528076,39124,146.1844025,431988.0,17.30999947,9633900.0,12.35999966,5004357.0,78.10531616,2117400.0,187.9091797,295700.0,66.30658722,9961300.0,53.56028748,11139100.0,71.93196869,898687,115.5410004,43497000.0,1075.53772,14522848.0,39.945858,7792500.0,57.93193817,11883500.0,481.8301697,875400.0,4.356491089,9439010.0,983.289978,1729700.0,118.0546875,2698100.0,217.8641357,813500.0,92.16959381,2257100.0,96.6492691,1465900.0,114.2046738,2928900.0,117.0452728,206758800.0,7095.640137,16900.0,475.8139954,81006376.0,32.55935287,1254800.0,28.08421516,4874700.0,185.1493683,2137500.0,12293.37988,1375154.0,55.17554474,6818500.0,257.7000122,4608589.0,1334.625854,43498.0,155.0326538,1173900.0,78.02511597,3285100.0,74.46616364,2757300.0,38.79999924,9662600.0,119.4000015,2901945.0,374.3999939,408231.0,12.38311958,5308079.0,148.7950592,6049600.0,91.87266541,5076000.0,478.9034119,694905.0,95.99029541,3436500.0,1721.852783,92660.0,38.58721924,12661300.0,43.26160431,836506.0,877.8702393,444636.0,263.4352417,443267.0,34.72162247,509828.0,188.1399994,3712900.0,0.0,0.0,734.8918457,113573.0,227.971405,757900.0,146.7079315,1610300.0,87.8292923,2351500.0,199.7611542,304292,17.14076233,10845000.0,300.5,1498670,109.3899994,5596100.0,78.54129028,2510400.0,129.2240906,6313200.0,245.5253906,982286.0,199.9719696,1318031.0,21.60362434,48270500.0,76.04626465,1816700.0,157.1094055,6430000.0,286.152771,2304600.0,618.4616699,664000.0,567.9887085,58224,220.357666,819699.0,100.9374084,1652800.0,606.7479248,3343183.0,102.8609772,4721506.0,287.0,1281708,177.7970581,551900.0,103.1271896,4741200.0,3288.890137,116493.0,172.4293671,6685500.0,161.0892181,2094400.0,517.9553833,363304,518.310791,1129027.0,91.35816956,1000600.0,91.92862701,1401200.0,264.3099976,454900.0,292.0375671,473100.0,574.90979,46410,104.6148758,1601000.0,1291.831543,21330.0,35.76225281,4791600.0,116.1766586,3651101,828.5510254,4440936.0,42.02280426,2986984.0,293.8555603,991100.0,3613.575439,96092,1342.380859,7018979.0,1169.414429,1463511.0,102.6484985,1748000.0,161.0500031,649900.0,795.2097168,2528912.0,87.47985077,570240.0,323.4263611,1204000.0,68.53157806,8103700.0,142.6266937,10196400.0,42.40893555,1723700.0,139.0830536,1529752.0,415.7502136,1671714.0,1639.719116,69166.0,226.6736908,2151300.0,1907.79834,177188,70.6140213,890300.0,558.5530396,1140500.0,4081.33374,2789675.0,20.33899307,5446900.0,3177.831787,31205.0,94.54152679,352626.0,280.4681396,1078636,4538.444336,4740279.0,142.3196716,1029900.0,4967.241699,733434.0,238.8454437,788700.0,243.0836182,750100.0,2413.0,54512.0,742.3579102,1704757.0,45.32999802,886884.0,279.8627319,2275700.0,56.40810394,1327200.0,175.0,31377040.0,572.5021362,396000.0,301.9743347,1041469.0,142.2414246,2723300.0,765.9683228,44678881.0,519.7959595,1940559.0,250.5222931,1098100.0,2284.613525,157158.0,349.6711121,8290539.0,126.2970886,4029200.0,91.45476532,924100.0,32.75999832,2487393.0,239.9929657,524042.0,653.4043579,1281280.0,504.8884583,112680,6.269667625,50070559.0,87.80272675,2796317.0,259.1576233,1456896.0,236.6630096,860600.0,274.1847839,11255431.0,81.00820923,8224800.0,83.26917267,9393700.0,1763.592773,284307.0,524.0,218762,336.3450623,2532965.0,46.97191238,2046125,76.56738281,1993455,1261.92334,1313199.0,94.71625519,962988.0,672.7003174,5525702.0,142.4821014,10521998.0,146.5596924,4717099.0,2428.203857,19314995.0,46.58000183,1587702.0,349.2373047,1025900.0,209.1499939,1276924.0,108.9883957,1213100.0,32.95637131,12123400.0,1936.739868,929990.0,923.9605103,1686619,950.4007568,412626.0,1057.911377,2399937.0,310.5612488,334600.0,480.5400085,899300.0,148.993515,1255683.0,89.8836441,5011300.0,267.9319153,181302,65.48999786,875600.0,157.5010681,1629300.0,503.8920593,1064500.0,201.4765015,1301828.0,186.1999969,413494.0,5984.560547,133598.0,74.66867065,4619200.0,93.02484894,2715776.0,173.0887146,1055230.0,185.1999969,3890.0,1709.115601,2530243.0,1460.0,326608,161.2867584,1252233.0,1045.906128,10156288.0,223.9082031,755600.0,1005.455261,1160635.0,9.43999958,9315100.0,8.282999992,1915968.0,129.7331848,1549300.0,20.01028442,1803640.0,90.18826294,1903100.0,187.2196045,1313600.0,207.6702423,980791.0,79.66956329,3796204.0,958.9237061,85946.0,2758.259766,1195061.0,39.23959732,3318300.0,57.52442169,3348600.0,64.85559082,6048900.0,2001.345337,254971.0,101.6740112,338587.0,53.3179512,3297500.0,382.3699036,1196100.0,89.0,569137,69.56577301,2462500.0,27.52565765,28352900.0,55.79445648,3406400.0,570.7618408,660816.0,4857.416992,178571.0,266.4496155,2434682.0,1293.797119,385300.0,481.6700134,206000.0,205.7100067,2203100.0,48.53253555,3468200.0,148.5092468,1482100.0,168.7711029,1199661,1979.43335,253005.0,85.5635376,171442.0,74.90054321,3310600.0,37.30468369,10077400.0,108.7619247,2111292,92.23518372,5725200.0,24.89999962,3087196.0,562.9641113,163251,101.5540237,1648883,127.4590073,5967700.0,168.651123,1387100.0,407.0623169,2959400.0,297.901062,460851,249.4568024,4042100.0,577.4589233,960402.0,1339.151367,108900.0,74.13844299,8339900.0,156.8983002,2235900.0,79.44197845,3081247,66.30000305,3181300.0,268.7999878,3698940.0,89.10803986,1624800.0,229.8000031,884865.0,266.6788635,1038200.0,322.4019165,723834,379.0619812,33015867.0,276.2200012,71592600.0,54.20113373,4068000.0,405.4269104,2045100.0,56.45999908,8543000.0,49.13901901,4937583.0,226.3399963,2786100.0,119.197113,15428388.0,162.1600494,5669700.0,69.96498871,1975900.0,557.710022,253100.0,75.34999847,6540600.0,83.65000153,49238800.0,51.54999924,5080644.0,41.76748276,1858300.0,186.1886444,773800.0,116.5182495,3454257,392.6600037,630100.0,4796.774902,3364539.0,54.99783325,651507.0,385.8690796,8517200.0,211.2428894,3277100.0,89.17552948,5890000.0,647.5065308,505400.0,72.94000244,333673.0,231.0,415547,40.41514969,8325800.0,856.3458252,1452555.0,1131.665771,1723616.0,347.9672546,5454000.0,903.8446655,120554.0,527.0,660806,30.80467224,4325900.0,30.35570908,2520763.0,114.3051682,2500000.0,95.88493347,1500500.0,264.4689026,638000.0,29.08865356,4686206.0,71.54123688,154997219.0,397.9535828,228528,91.93510437,39608.0,89.70709229,820134.0,308.9246521,1510900.0,284.8944397,1188100.0,434.8200073,3996700.0,139.1735992,12497700.0,345.3324585,261037.0,65.1108551,3132500.0,8.383412361,21337000.0,623.2000122,750740.0,42.46171951,12826600.0,188.990921,589200.0,345.4599915,739100.0,0.0,0.0,8.56000042,52273100.0,250.5800018,1117900.0,44.16619492,7564600.0,106.9305801,2298100.0,2309.83667,321821.0,149.3952637,4334000.0,71.977211,14310300.0,1637.0,256822.0,447.7913818,339695.0,233.8177032,1663700.0,57.95690918,7946900.0,98.3618927,11301300.0,346.7999878,861706.0,579.4384155,2401997.0,0.0,0.0,72.40646362,2212400.0,156.4759521,1434500.0,212.8041229,938900.0,2739.093994,579829.0,304.2751465,816100.0,286.4840698,1343165,25.40451241,4117600.0,83.53986359,3846700.0,70.22114563,4552300.0,101.8091812,12332200.0,403.4105835,1342288.0,120.3706589,1664200.0,148.031723,1416000.0,30.10000038,1402535.0,93.65725708,2662400.0,257.2799988,822600.0,233.5399933,1657500.0,154.9306793,4453800.0
+2025-05-08,333.8789978,923536,108.2541809,2093300.0,155.9630432,9110112.0,2005.944824,2047803.0,196.8169861,50478900.0,182.6739502,8816700.0,156.743454,3124917.0,2027.79895,883712.0,59.25469589,3539172.0,126.3899994,3819900.0,132.8106232,5994500.0,44.30287933,603547.0,15.69936848,3736495.0,94.55999756,1608100.0,307.342865,2861600.0,35.9696579,2461965.0,383.9899902,3383900.0,201.0657349,3422400.0,46.42221832,3126500.0,3327.706055,624544.0,303.984314,1164200.0,206.9922333,469748.0,289.6199951,1149000.0,1562.400024,86787.0,96.26858521,2349600.0,10.54117298,14049100.0,104.5969772,1926200.0,48.76340485,12146716.0,232.4853516,1486554,4095.564697,1317859.0,179.4893036,648974.0,80.91539764,3710000.0,158.3800049,1162025.0,193.383606,580200.0,436.5606995,1797100.0,337.0680847,1037200.0,85.44000244,3833900.0,56.7597084,3404200.0,240.4356537,792800.0,180.9299927,1016400.0,200.6565247,1185900.0,140.3917694,882800.0,3115.0,468680.0,357.0,937523.0,1171.865234,430243,154.8096466,4824600.0,9.042139053,32347100.0,101.6999969,54231400.0,170.9949341,1145000.0,267.4967957,3618000.0,485.7497559,390300.0,214.2896118,3007500.0,192.0800018,41043600.0,87.26999664,9722100.0,1715.404175,1029532.0,101.1999969,336945.0,356.3620605,1181600.0,67.31822968,1185800.0,15.78579521,12759000.0,119.0,709635.0,266.1702881,1073400.0,80.32631683,8622500.0,131.7162933,4448100.0,61.11000061,1955600.0,71.23274994,1791100.0,116.5199966,15725300.0,279.5,201490.0,150.7026367,764725.0,1445.86792,120097,704.987793,1040500.0,576.0,1214460.0,159.528656,1841800.0,372.5,813122,864.5249023,1726495.0,579.2879639,11524519.0,200.8667603,744900.0,206.9275818,18460900.0,171.1591339,559300.0,142.7924805,1182400.0,686.8300171,1693000.0,282.2305298,3418000.0,10133.29688,2288161.0,3674.72998,86800.0,191.6999969,15344100.0,1745.874023,5410805.0,859.9604492,2062817.0,41.12752914,41861700.0,704.9637451,116209.0,182.0,1900138.0,51.39071655,2116200.0,305.0249023,68823766.0,42.86000061,2737378.0,3237.948975,4450438.0,30.81105995,4087100.0,23.42000008,3217604.0,120.7715912,8702383,142.4437103,7311775,12.57138538,8580926.0,67.59672546,2519100.0,486.2838745,981032.0,342.476593,6455073.0,166.0405426,4311300.0,119.9000015,0.0,20.27451134,6730800.0,880.0,2426790.0,34.22055054,2030300.0,74.41178131,2048400.0,6302.474609,69155.0,747.9205322,193802,398.5,670531,118.3899994,1871800.0,84.62931061,4467700.0,4250.0,301185.0,5147.506348,209100.0,35.88891602,15274000.0,111.0699997,2557000.0,919.4072266,626700.0,396.6934814,2851883.0,336.8108521,4825767.0,74.23390198,1222424.0,45.64244461,23404000.0,616.8095703,471978.0,74.19999695,1214534.0,113.5876617,1458841,69.96484375,2070844.0,57.33362198,225527.0,2455.237793,906892.0,297.4515991,1273532.0,517.4448242,275858.0,355.3291016,46424062.0,276.7592468,416483.0,234.2222748,571900.0,758.2000122,2397171.0,449.9405212,567496.0,565.9292603,174308,513.25,5018600.0,110.9711227,1347200.0,1301.560303,168027,476.9038391,576523,94.62822723,488885,103.2900009,5274900.0,162.4558716,24227025.0,471.3534851,4561010.0,1355.821655,34098,27.65243912,1034566.0,2747.787354,265366.0,137.7424164,4853000.0,62.0505867,1402800.0,1005.751892,371604.0,539.1970825,491413.0,70.75007629,12698400.0,12.63419533,3001359.0,22.34148788,8712000.0,146.3440552,4363900.0,141.2941589,413110.0,70.02375031,5140000.0,322.1409912,2553400.0,288.0010681,1161200.0,325.3999939,297258.0,23.68420982,3770405.0,227.5075073,1197700.0,125.5299988,1327600.0,2523.307861,86031.0,6807.977051,203035.0,3830.997314,461447.0,101.0437698,2933400.0,1391.0,474613.0,145.9429321,626755.0,307.9599915,1609500.0,178.8045197,2410000.0,79.8964386,4827000.0,38.31710052,3869000.0,4848.978027,32420,91.27725983,2017500.0,419.9787292,634036.0,88.56687164,1109500.0,98.09999847,1854556,404.4100037,1055800.0,329.847168,1322300.0,144.9801331,441800.0,3209.706055,190559.0,89.68729401,3550700.0,3.725293875,308840,135.0077057,1638000.0,33.55302429,35269400.0,254.9132538,234256.0,279.3683777,1620100.0,51.45000076,12471700.0,303.1311646,790000.0,70.99515533,1961800.0,147.0340881,58645816.0,62.41999817,5007500.0,37.29783249,5257100.0,73.49081421,2237807.0,187.6705933,5081500.0,72.08000183,469994.0,82.91999817,1779300.0,86.54681396,15884200.0,282.2318115,4123800.0,326.980011,567200.0,34.71708679,2612100.0,2610.825439,3004224.0,61.77999878,3671700.0,115.2584457,1418700.0,3090.415527,435400.0,93.57474518,4921300.0,141.3600006,2330400.0,278.8115845,4789900.0,196.9836273,1705984.0,428.6300049,3619000.0,41.11999893,4680456.0,58.9968338,16196700.0,75.84999847,2326000.0,28.72538185,13770000.0,213.6196136,1542000.0,256.1853333,3654605.0,22.51703072,11948400.0,78.21684265,2870500.0,66.5376358,6172800.0,469.8999634,1056276,117.8841858,10713455.0,66.57376099,9927800.0,132.4213562,8669300.0,5369.222656,88341.0,27.82999992,4489900.0,53.72505188,4673600.0,48.0809288,17708300.0,182.9600067,4158800.0,58.33000183,4323800.0,282.8970642,399758.0,23.07328796,5432054.0,4993.830566,416884.0,27.40937614,6226189.0,109.2200012,5469600.0,486.7437744,1568800.0,978.0672607,130853.0,125.6200027,3557500.0,95.48805237,4575900.0,160.0,2272858.0,90.95327759,2572200.0,124.4856796,1127054.0,2178.412109,3854067.0,174.3304901,1504700.0,123.1378326,3471400.0,37.45999908,3221370,194.1675415,3612600.0,104.6736298,19265400.0,1992.696655,663915.0,164.3838501,1679100.0,85.37999725,2717900.0,1165.719971,347825.0,16.7076149,7054200.0,55.33987045,775824.0,261.9537659,589997.0,173.680542,892600.0,28.12266159,7787000.0,4093.841064,200427.0,473.1521301,435300.0,196.0291748,1428500.0,620.3953857,839077.0,582.9241333,244606.0,33.06209183,1205237.0,133.5437775,1404400.0,31.95000076,5926458.0,34.47440338,951825.0,116.8832169,3571300.0,143.6300049,569500.0,31.48792267,10247500.0,85.33999634,6159400.0,155.2871857,3982800.0,70.0590744,5813700.0,252.1739349,1078600.0,105.0883713,3652300.0,26.09065056,725732.0,774.8577881,195965,2207.556641,574699.0,270.0958862,809800.0,345.1899109,544800.0,54.41086197,2359800.0,60.69540024,4019300.0,244.1000061,542795.0,123.5928802,754397.0,408.3419189,897100.0,171.8561554,3105807.0,75.68865967,1556800.0,110.965416,3481500.0,37.68999863,991021.0,7.338850498,36485925.0,18.03499985,5076024.0,12.28811455,9587009.0,879.9018555,259529.0,701.1225586,1522890.0,14.98844337,4504531.0,107.774765,6135400.0,899.980957,211009,179.7100067,2026500.0,846.0635986,496200.0,68.24714661,2324800.0,53.07949066,9416500.0,56.11999893,325175.0,355.9259338,93900.0,61.24417114,2973100.0,190.9689178,129889,91.08246613,2681397.0,276.4193726,438300.0,306.1484375,2076700.0,82.21138763,4275700.0,65.27879333,6286800.0,74.62999725,3743900.0,159.1999969,357854,43.9229126,6328800.0,109.4870071,1409300.0,167.988678,3648300.0,3838.683838,1215375.0,144.2279968,925200.0,529.5999756,8026841.0,9.883591652,107173400.0,604.9260864,378286.0,39.25457001,5969400.0,1073.929932,415174,246.4134979,825128,37.22327805,9814600.0,446.1206055,357200.0,216.4169617,1334400.0,41.64674759,3159100.0,715.8544312,120158,400.4616699,712628,273.1400146,558900.0,76.46192932,989020,184.561142,851269.0,915.8791504,185980,181.3899994,6664849.0,2105.76001,184800.0,77.08660126,4855800.0,36.6025238,3829300.0,27.28974533,753000.0,3169.431152,69418.0,50.18875122,3007800.0,683.5,139667.0,41.88626099,1127994.0,1029.90686,624673.0,93.07733917,784900.0,77.16358948,6171566,388.3603821,743069.0,133.7599945,4269100.0,341.5,567891,97.73999786,15635100.0,52.49959946,4459118.0,721.5,773051.0,61.79999924,3155338.0,15547.73145,42492.0,71.46666718,1484667,269.4078369,1339500.0,182.9799957,1075000.0,6977.466797,2785.0,213.9158478,5870300.0,70.43593597,6022300.0,410.9506836,508566.0,393.6644592,3346400.0,35.93999863,1415200.0,986.2806396,442534.0,96.79574585,12994700.0,53.38808441,4035200.0,120.7236786,604700.0,44.99106598,2047911.0,252.7679138,32014639.0,44.46386337,3357900.0,47.07792664,14499500.0,188.3999939,2108009.0,2079.817139,99411.0,155.4241028,38387500.0,153.9557648,57498700.0,115.7696533,1002900.0,330.4512329,2759184.0,79.08712006,5358200.0,1819.783569,343327.0,215.9724579,1695005.0,188.8514099,978000.0,284.6000061,526166,559.8970337,1994600.0,153.7784271,288181,1363.567749,8730270.0,1038.664551,221800.0,19.92119789,20541300.0,60.0546875,2613400.0,72.59636688,5257678.0,14.93572807,20118400.0,168.5310669,3438116.0,352.6026611,1224500.0,360.5609741,3035800.0,182.2807007,490302.0,68.40000153,491441.0,188.7545471,184656.0,896.6113281,101922.0,509.9791565,743796,116.55867,11682790,127.194664,1484400.0,230.408493,522300.0,2023.597656,580461.0,1829.685913,103344.0,2875.873779,442027.0,399.1755371,19870594.0,242.9001617,1787800.0,253.9264526,844919.0,280.0,166318.0,250.6454926,276369.0,291.9934387,2054451.0,56.18000031,5038100.0,198.9441376,4139598.0,16.6594429,11542200.0,25.77322769,5941800.0,2070.0,84938,28.75217056,2614300.0,843.4573364,22943988.0,68.88999939,2108600.0,819.8078613,258719,14.49331474,6323200.0,1146.907104,881312.0,166.1341705,1750000.0,254.9660797,356439.0,111.5999985,2399391.0,352.3445129,719215.0,251.5373993,1234900.0,2445.0,55590,813.9503174,1450045.0,174.9944916,127436.0,157.2042389,2806200.0,329.9309082,360303,290.247406,23180144.0,15.09760189,10060522.0,249.3895111,3637000.0,186.1803284,1000979.0,175.5065002,4378300.0,1975.451294,914806.0,1201.763794,31951,489.980011,865600.0,356.9829407,833964,182.4741058,630900.0,73.1989212,2448000.0,30.98999977,7319375.0,1099.674316,729890.0,8769.573242,477212.0,316.4675598,519048.0,4190.569824,1373668,3080.167725,5260875.0,1884.90918,1469699.0,670.9032593,1211764.0,59.72999954,2169700.0,772.4053955,5612735.0,17.67028809,10733863.0,115.1603699,4332111,21.0,71651700.0,653.9981689,2059800.0,33.92564011,2970900.0,476.8279724,1169704.0,43.52259064,3426300.0,24.58631706,2021900.0,43.84999847,1279892.0,153.2899933,2667900.0,79.17097473,3707500.0,95.21313477,1416500.0,4.647135258,64162738.0,538.1599731,1472800.0,437.4299927,437600.0,136.14888,2917506.0,4686.42334,852898.0,77.98264313,7860624.0,240.1317596,1237900.0,45.45085907,1907602.0,14.28387928,4305000.0,185.2968597,750958.0,121.1617355,997981.0,969.9752808,286913,136.254715,1773400.0,154.2080383,962400.0,90.90983582,9040800.0,84.4901123,18089282.0,723.9121704,402519.0,521.9088745,109252,117.9769897,1929225,596.0,314969,527.8388062,876505,988.8972168,95072.0,178.2077026,1143000.0,1318.580933,245655.0,105.7883453,2188426.0,153.2122955,7606100.0,251.0342712,8320100.0,892.8778687,454612.0,76.18714905,908705.0,146.1941986,5159456.0,81.37259674,2390300.0,33.59952545,8248900.0,175.4600067,249866.0,15.20333958,10822800.0,152.2400055,830100.0,296.4797974,12354074.0,27.66204262,8218100.0,161.9628906,2342096.0,20.20755196,5194000.0,118.2076263,7984900.0,698.944519,906900.0,1521.479492,1405388.0,131.0058899,2165900.0,26.45780182,14765200.0,66.55000305,3847900.0,792.2605591,211016.0,70.12971497,14371100.0,70.72509003,5501800.0,23.33109856,33046700.0,87.85005188,859700.0,591.8846436,4128618.0,153.9594421,1176900.0,108.6322784,2038400.0,239.2438049,22132201.0,247.3955536,963500.0,215.4598389,1059700.0,573.6237793,248400.0,38.9691925,1630900.0,72.6287384,168990983.0,747.1719971,6162000.0,191.4376373,5382813.0,467.8703308,1093100.0,60.18080139,2670700.0,222.1999359,2405700.0,100.9729538,697578.0,74.56684113,10469400.0,577.328186,5659168.0,11449.41211,1475373.0,282.4299927,1483900.0,30.71969795,8522500.0,39.41004944,8006300.0,50.82219315,1628400.0,919.848877,179562,54.53078079,2816300.0,134.6900024,1512700.0,565.6069946,2004300.0,158.2281647,956500.0,266.0,269080.0,257.3678589,1787500.0,60.82515335,2203500.0,50.86999893,5007933.0,487.2999878,673673.0,309.9622803,2131500.0,30.45999908,4153180.0,48.42697906,11279100.0,688.7454224,2000500.0,469.9114075,775600.0,179.2599945,1743100.0,66.22096252,7143600.0,82.30669403,6252400.0,212.4579163,238452.0,2410.0,906000.0,76.44889069,4083100.0,199.747879,1586267.0,32.20999908,6025700.0,3684.578857,71110.0,105.1100006,1013900.0,75.24196625,2335000.0,361.7752991,5597882.0,223.5641785,394900.0,31.8156147,1594964.0,540.0504761,356800.0,226.4331055,1886900.0,139.1882324,2899500.0,1135.286865,1815788.0,216.3437653,6042865.0,1185.995605,393426,60.13999939,6083900.0,58.42572403,7904400.0,325.8599854,553800.0,207.3660736,922524.0,241.9782104,977865.0,31.83996582,6388200.0,147.5566254,2643800.0,637.4500732,638300.0,247.9694061,1666045,552.8571167,223739,76.12825012,15059100.0,24.37999916,9680300.0,470.6808472,3488113.0,57.54476547,18868800.0,120.3066788,6449300.0,552.723938,526100.0,435.8335571,23491300.0,408.3610229,940800.0,287.4074097,349879.0,414.3800049,22135600.0,29.54581261,1162600.0,174.9365692,1261900.0,27.15983582,13935400.0,1101.630005,182800.0,151.1683197,2076093.0,847.7106323,97973,591.4000244,300958.0,273.451355,674227,155.0450745,808327.0,370.0,102250,1477.53186,39617,151.1838684,721698.0,17.87999916,13639100.0,12.43000031,4503982.0,78.53277588,10938700.0,192.6840973,277100.0,67.25157166,13030100.0,52.4095192,9817500.0,71.532341,2150003,114.4430008,37609000.0,1054.546875,12866531.0,39.08734131,7174500.0,58.21853638,19009000.0,480.1746216,920800.0,4.379114628,8902496.0,974.4899902,1468800.0,119.7160263,2549200.0,221.9148102,1029100.0,93.57661438,1839300.0,99.09658051,1299400.0,114.5418777,2084100.0,117.3552399,198428100.0,7227.75,18800.0,485.9121704,21675756.0,32.39984512,675200.0,28.38319397,3920900.0,186.833725,2412200.0,12348.37207,447811.0,54.69905472,4858600.0,261.0,1539272.0,1319.630005,73736.0,159.5464325,1733900.0,79.96967316,4868800.0,75.03535461,1619100.0,39.77000046,9997400.0,130.8999939,2301119.0,375.3500061,299625.0,12.1706171,6282394.0,149.7214813,6113600.0,90.67666626,4461000.0,487.3017273,590452.0,95.99029541,5228900.0,1797.846313,277920.0,40.99088287,22520500.0,44.82870865,901585.0,886.3689575,350704.0,272.6294556,429244.0,35.1006813,734309.0,188.5299988,3677200.0,0.0,0.0,739.2210693,149713.0,248.5882416,1501900.0,147.693634,1295300.0,90.64078522,3401700.0,199.9611206,225736,17.12083054,8685700.0,308.5,1699965,109.9000015,4612000.0,78.23613739,3549400.0,128.7440948,6392400.0,244.7256317,1010367.0,203.4714813,1263634.0,21.77425194,55669800.0,77.31124115,1318200.0,156.4781799,7230800.0,283.6947327,2147000.0,636.8064575,859900.0,568.9887085,103143,213.9637451,2844392.0,102.9697037,1525900.0,602.7495728,1977974.0,100.6618042,4453333.0,291.5,2553003,181.1751862,884300.0,103.5690002,3514500.0,3322.878662,230505.0,169.1255188,5635100.0,163.790741,1409900.0,517.9553833,374058,505.8153687,1358136.0,93.10012817,1076500.0,90.16473389,1055700.0,257.0,1284500.0,297.813385,367000.0,562.9116821,49931,106.4277115,1626500.0,1331.826416,42369.0,35.06334686,4920000.0,115.7767487,564724,830.5509033,5221779.0,43.22886658,2999897.0,294.6394653,734700.0,3633.572998,86221,1359.373047,1540408.0,1162.414917,1236511.0,106.1884308,2679800.0,164.7400055,1196300.0,320.5,3871104.0,87.3258667,487305.0,326.085022,1169200.0,70.31745148,11791500.0,143.4174194,8489100.0,41.94137192,1866700.0,141.0828094,1746900.0,425.9490051,1659008.0,1605.724976,118705.0,231.4753876,1610700.0,1921.796875,272500,70.50615692,867700.0,545.3492432,2709200.0,4022.784912,3252562.0,20.8479557,5981300.0,3082.896729,21627.0,94.54152679,393436.0,279.4682617,1131875,4443.966309,2494718.0,144.6452942,1343700.0,4892.25293,932059.0,249.8750458,1038900.0,242.0084229,737800.0,2445.0,66116.0,743.9577637,2184074.0,46.65000153,1235932.0,287.8384399,1568700.0,56.1900444,1472400.0,174.6999969,24505813.0,573.1900024,485200.0,306.9739075,1972868.0,142.5795593,2049600.0,793.9671631,24458792.0,535.7896729,1420561.0,248.0549774,1152200.0,2709.541748,179880.0,350.171051,6521585.0,127.4560547,4748300.0,92.76283264,1005400.0,32.68000031,2693619.0,247.409317,689987.0,633.9071655,980351.0,505.8882446,231757,6.476978302,68061588.0,87.8889389,2230615.0,260.4459534,1595441.0,233.0289917,925100.0,272.9857788,7846892.0,80.498909,8759800.0,83.62599182,8554000.0,1804.583374,451902.0,518.0,53367,339.944458,2932346.0,46.97191238,2688794,76.56738281,1771344,1264.923218,1127975.0,96.14453125,891061.0,659.9022217,3058980.0,142.3821106,6868172.0,145.559967,3769365.0,2435.201416,9867295.0,46.54000092,941456.0,351.2140808,1259400.0,213.1999969,1151271.0,108.755394,1619000.0,33.76306534,14025400.0,1978.734253,1223627.0,947.3595581,1342833,965.3991699,1027159.0,1067.910522,1434315.0,312.8214417,325300.0,484.5,1011800.0,151.9933777,1240350.0,88.12715149,3711500.0,266.9321594,267694,66.62999725,1228400.0,159.0032196,1387000.0,505.7852173,870100.0,199.7767029,885920.0,188.6000061,4820327.0,6149.54834,166523.0,74.58007813,4031900.0,92.12508392,3334123.0,171.7888031,910292.0,185.3999939,1957.0,1689.619995,4903074.0,1476.0,264971,161.2867584,1562305.0,1066.404297,4686419.0,224.7440643,510100.0,1023.954468,2051909.0,9.880000114,12555700.0,8.706000328,3857760.0,128.6710968,1303500.0,20.37257195,2594285.0,92.71156311,2065400.0,188.7979279,1430400.0,211.6487885,805833.0,79.16976166,4728496.0,970.9227295,103397.0,2671.283203,1209951.0,40.90728378,4211200.0,60.37477493,3985100.0,65.25318146,6377400.0,2053.328369,362032.0,101.7234421,380284.0,54.99373627,4403100.0,380.776947,927000.0,88.5,288819,70.64117432,3097800.0,26.9085331,30141500.0,53.2619133,6871000.0,569.7622681,581747.0,4382.669922,241829.0,267.9493408,1564803.0,1295.883667,260400.0,481.9500122,331700.0,208.2200012,1552100.0,49.55793762,4635200.0,150.9200745,1772900.0,168.7711029,2944189,1955.440308,120303.0,87.73888397,278189.0,76.64613342,2713300.0,38.12382889,7294500.0,108.7619247,2064335,93.62609863,5006300.0,25.81999969,4208635.0,568.9636841,382811,101.1542053,1602292,126.9041977,4443600.0,167.9355011,1462500.0,409.9866638,3013600.0,298.4008789,719560,245.7138672,3520700.0,582.9584961,1184374.0,1283.437256,181400.0,76.90561676,10699200.0,158.0437469,2755400.0,78.74249268,3962884,67.37999725,2481000.0,249.8000031,3241533.0,90.31668091,1603900.0,232.1999969,925104.0,268.6229858,1103100.0,319.9026794,1728996,377.0627136,16602643.0,284.8200073,97539400.0,55.34055328,5335200.0,403.8439941,1856800.0,59.90000153,26502000.0,49.42949677,4386078.0,225.4499969,1773800.0,119.0471725,19752906.0,162.9964752,5171200.0,72.18387604,1600800.0,562.8099976,211400.0,79.41000366,8438600.0,82.30000305,24293100.0,53.25999832,6520790.0,41.0928688,2901300.0,183.3747253,755800.0,114.9193726,3538555,388.2399902,883600.0,4699.799805,2929808.0,54.14001465,991768.0,380.4322205,7218300.0,214.1964264,3335500.0,92.01327515,6649600.0,665.6376343,671200.0,72.80000305,254388.0,232.0,476773,41.23714828,8840400.0,844.8479004,1092045.0,1105.173584,2335484.0,349.3795776,4156400.0,903.8446655,120926.0,528.0,181170,30.72683334,4434900.0,30.26966095,1978975.0,118.9770737,3289400.0,97.07239532,1145800.0,267.035614,637700.0,28.59968948,2888424.0,70.26192474,74637972.0,401.9530945,109944,94.94013214,49524.0,92.97189331,1254097.0,306.8811035,948200.0,282.7431641,923500.0,429.6000061,2940800.0,140.5802917,7363500.0,355.5304871,553443.0,64.62797546,2296900.0,8.861071587,30071200.0,623.7999878,784534.0,42.19083405,14967400.0,191.0332489,635100.0,350.8800049,518300.0,0.0,0.0,9.010000229,69402600.0,257.980011,1804500.0,44.16619492,5320500.0,105.3113022,2423800.0,2403.830078,1418305.0,146.3449707,2605000.0,72.10507202,19957500.0,1620.0,598309.0,443.293457,263924.0,231.4548187,1845600.0,56.10826874,8777700.0,96.96852112,14461100.0,353.6000061,953861.0,583.6358032,2276997.0,0.0,0.0,72.04977417,1430900.0,159.7019653,1535100.0,214.391571,672700.0,2822.066406,1029699.0,307.4072266,706800.0,285.9841003,925174,25.5225811,3812400.0,85.99282074,3041300.0,69.05013275,3160000.0,103.2300797,19196500.0,408.4094849,460305.0,122.5774689,986100.0,146.5462646,1410900.0,31.45000076,1244227.0,94.63233948,2886100.0,265.3699951,711000.0,233.1499939,2185300.0,160.59198,5580100.0
+2025-05-09,334.3787842,306034,106.4914474,1369500.0,162.8613892,4512894.0,2009.378174,2436080.0,197.8534393,36453900.0,181.7093048,7806100.0,156.9433746,2050768.0,2111.790771,1281470.0,59.67353058,2801283.0,127.0400009,6145200.0,132.0573578,4976100.0,44.03042984,614524.0,15.76489925,3659633.0,94.54000092,1278400.0,306.3677368,1844400.0,36.33427811,2035182.0,383.2799988,2031300.0,205.7557526,3537500.0,47.22998428,3079700.0,3347.692139,792981.0,304.6079407,851700.0,207.0913239,481320.0,287.480011,906900.0,1583.599976,56804.0,95.99263763,1295300.0,10.83344269,14690100.0,104.2722549,1353100.0,48.70343018,3433642.0,232.4853516,762657,4107.563477,902462.0,180.6484375,666208.0,81.49887848,4926000.0,158.4400024,954528.0,194.2172089,329300.0,437.3606262,399751.0,336.7792969,576300.0,76.25,5837400.0,57.24390793,2163100.0,242.9349823,429922.0,181.8800049,805000.0,200.6763458,707200.0,141.3283081,593200.0,3140.0,513103.0,362.3999939,1127403.0,1175.864746,706540,154.4226227,3884200.0,8.992835999,13383400.0,102.8399963,31704300.0,171.1743164,1257900.0,261.4104309,3328900.0,488.9085999,394000.0,216.3451691,2499800.0,193.0599976,29663100.0,86.51999664,8270900.0,1733.403198,495999.0,97.30000305,486822.0,353.5779114,747900.0,67.59538269,728900.0,16.31263733,7697100.0,117.1999969,500798.0,267.6410828,913100.0,80.62535858,6917900.0,130.9943848,2734800.0,61.97000122,1606600.0,71.60007477,1349700.0,115.8000031,5364800.0,279.5,176405.0,150.4028168,435045.0,1459.866699,168623,703.1756592,884000.0,540.0,799497.0,158.1534882,1107000.0,374.5,481956,860.1253052,2331738.0,583.2871704,3993573.0,201.9278259,522100.0,207.355835,13289200.0,170.3479462,292600.0,144.3048553,724600.0,684.5900269,642400.0,283.0762634,2704600.0,10239.28906,2846412.0,3663.72998,82000.0,194.8500061,7669900.0,1687.878174,9042404.0,840.4613647,3157284.0,41.31536865,27222800.0,703.9638062,74987.0,188.0,788564.0,51.73809052,1711300.0,306.974762,30367934.0,43.25,2950424.0,3133.982666,5960229.0,30.51479912,2642400.0,24.04500008,4475660.0,121.1714935,4544941,142.943512,2631241,12.58120251,6986627.0,67.04169464,1881800.0,483.4845581,580320.0,343.476532,1412983.0,165.3188324,4133700.0,120.75,177655.0,20.37179756,4693000.0,888.0,2470129.0,34.11228561,2530000.0,75.4654541,1822900.0,6532.382813,63434.0,745.9207153,21401,398.5,326864,118.1699982,1307000.0,85.03514862,3855200.0,4256.0,217729.0,5055.095703,228400.0,36.12652969,8993600.0,110.7200012,1629700.0,914.2589111,684800.0,397.8931885,1906563.0,335.1117859,4180091.0,75.60017395,1292458.0,45.22379684,14915400.0,619.8086548,187378.0,74.36000061,1284443.0,113.3876877,687874,70.41915894,2295628.0,58.29818344,298959.0,2463.235352,1591009.0,295.4519043,323473.0,523.4442139,314315.0,372.1210327,71754912.0,275.5594177,285374.0,235.2147369,400600.0,768.7999878,851222.0,444.9411926,244458.0,574.9281616,83280,513.7399902,3621400.0,110.7621765,922400.0,1305.55896,48321,479.9032288,192849,94.62822723,658058,102.8600006,3609500.0,165.2051239,10137006.0,469.354126,7323864.0,1361.820923,33071,27.74932861,1102854.0,2719.789307,164185.0,137.3286285,3114200.0,62.70487976,1105300.0,1005.751892,159914.0,549.6911621,707967.0,70.56243134,8941900.0,12.68475056,2973376.0,22.21640778,7697700.0,147.2880859,3241400.0,145.9860535,588577.0,70.95739746,5539900.0,323.5020752,1646200.0,288.90802,834100.0,334.3999939,484651.0,24.7173481,8584005.0,231.0676117,741500.0,126.5899963,1307400.0,2553.299561,91310.0,6747.995117,169713.0,3807.003662,532085.0,102.7265244,3043400.0,1380.5,334285.0,146.9425354,584585.0,305.7799988,1480000.0,177.662735,1101300.0,80.96736145,2523300.0,38.43499756,3512800.0,4823.98291,24934,90.6732254,1892500.0,418.9787598,622854.0,87.96376801,709600.0,98.5,1237867,401.730011,902700.0,330.1937561,787900.0,146.0971222,503000.0,3259.70166,98062.0,88.68012238,3846300.0,3.730221748,255670,132.0197144,1934600.0,33.58243561,16919700.0,254.9132538,210233.0,281.7064514,953400.0,49.72000122,16064200.0,303.4279785,512900.0,71.21487427,2475700.0,147.684021,24961413.0,62.79000092,4416400.0,36.89487839,6167100.0,72.79090118,1494391.0,185.947403,3178400.0,72.66000366,493470.0,82.26999664,1265500.0,86.3227005,7569300.0,281.4660339,2786000.0,327.2900085,411500.0,34.46339035,1958400.0,2604.825684,3820027.0,61.52000046,2553700.0,115.7391434,763500.0,3107.412354,307539.0,94.22221375,3783400.0,138.7899933,920300.0,274.5059814,4324200.0,192.8839722,743479.0,410.5700073,4693300.0,41.66999817,5492973.0,59.05612183,17480700.0,74.56999969,2300000.0,28.507164,9630100.0,213.4009857,965200.0,257.3852539,2655182.0,22.77998734,5661900.0,78.17734528,3665800.0,67.46315002,4289100.0,471.8995667,535331,118.8840485,5012576.0,65.71031189,6357700.0,133.8225098,5965700.0,5359.224121,44143.0,28.03000069,3019200.0,53.81296539,3312200.0,47.88281631,13494800.0,183.5200043,3423200.0,56.70999908,2943700.0,284.967041,352051.0,23.51111221,5454711.0,4991.831055,497137.0,27.62451553,4171984.0,107.8799973,3603900.0,489.3365173,653500.0,988.0628662,169699.0,121.0699997,2250200.0,95.18041229,4367400.0,160.0,108033.0,90.64670563,2185100.0,124.8325729,831206.0,2178.412109,2171150.0,175.3810425,1310000.0,121.3380966,3956100.0,37.27000046,2566717,189.0945892,4535800.0,105.4901505,10438200.0,1995.696167,142144.0,164.2556763,1399300.0,85.47000122,2108000.0,1147.724365,190152.0,16.78447533,4245600.0,55.7397995,892217.0,265.7530823,578241.0,175.1520844,1351300.0,28.35349083,8162800.0,4109.840332,187851.0,475.2161255,435100.0,195.4479828,1321000.0,612.8966064,1091610.0,599.921936,129065.0,33.42922592,892021.0,133.9472198,913000.0,32.34999847,5904633.0,35.33126831,1698913.0,117.2046509,3036900.0,143.7599945,664500.0,32.07961273,6843400.0,84.66999817,3349000.0,152.9328461,2921700.0,69.01652527,3476300.0,251.447464,951200.0,105.0200958,2248900.0,26.520401,526615.0,776.8574219,99423,2257.546631,504782.0,268.8507996,795200.0,346.0151062,325200.0,54.46902084,2318700.0,60.44762421,2802600.0,242.3000031,779629.0,124.5928268,652574.0,400.6182861,948100.0,172.5559998,2127870.0,75.73752594,1198100.0,111.1332779,2581400.0,37.79999924,785588.0,7.490795135,27788815.0,17.99500084,2977329.0,12.53299046,14873901.0,887.3967285,206949.0,700.1226807,3826824.0,14.98844337,5874381.0,109.1598969,4079900.0,896.9810181,22131,177.1000061,879700.0,849.4046021,226000.0,68.50180054,1135000.0,55.28616714,7707900.0,56.34000015,266042.0,350.2829285,92000.0,61.52739334,2341100.0,190.9689178,314404,91.98229218,5274640.0,277.4400635,214000.0,308.9702148,2038700.0,81.82653046,2170800.0,65.30820465,2910400.0,73.68000031,3814700.0,161.3999939,462060,44.03004456,4695200.0,108.3547974,916000.0,155.7317505,6379500.0,3834.684082,621667.0,145.1964874,522300.0,523.7999878,2646042.0,10.02780819,76350700.0,600.9265747,139281.0,38.91296768,3801400.0,1063.930664,329776,246.4134979,586665,37.60067749,7306000.0,452.2182007,384900.0,215.0545502,1167900.0,41.6663475,2162500.0,712.8550415,201127,400.9616089,546622,270.0700073,379600.0,76.76177979,1228729,183.8612823,3440202.0,913.8793945,214063,184.0700073,3881976.0,2088.219971,139200.0,77.50210571,3409700.0,36.69093704,4425100.0,27.60084915,254200.0,3119.440186,105099.0,50.00958252,5679900.0,690.0,97239.0,42.15977097,1021470.0,1060.904053,776951.0,91.38644409,1249900.0,76.46392822,1221286,391.8591309,247646.0,140.6799927,5430400.0,342.5,366574,97.41999817,5721200.0,53.01835632,4586908.0,741.0,836904.0,62.09999847,978107.0,15677.71191,127909.0,70.76699066,1976635,268.9917908,1029100.0,182.6000061,727900.0,6797.532227,1449.0,214.3845825,3778200.0,69.80651093,5724400.0,414.9501953,548234.0,398.9199829,2383700.0,36.38000107,991500.0,987.0805054,284652.0,95.56311798,13141000.0,53.18315506,4888900.0,121.4307098,436100.0,45.22297287,2141570.0,252.2679749,30075041.0,44.49347305,2571400.0,47.22706604,8582900.0,190.0,428278.0,2109.814697,106196.0,154.0569611,22871000.0,152.4289703,32435300.0,115.612114,769700.0,327.4516907,311565.0,80.01148224,2434100.0,1821.783325,190040.0,217.4722748,1496951.0,189.8630371,544600.0,282.3999939,525682,561.2826538,1522500.0,155.3782043,1128526,1377.063477,6894239.0,1029.895752,287200.0,20.03930855,11808300.0,59.80195236,1335100.0,73.14634705,3851713.0,14.93572807,18130500.0,172.4294739,2271014.0,352.3834839,979500.0,358.4363403,1970700.0,181.7893829,538880.0,69.01999664,636065.0,189.3543854,1187382.0,894.6122437,120897.0,506.9792786,231408,116.9585342,2738936,126.5101166,1350300.0,229.1029053,329300.0,2003.601685,234592.0,1831.685669,151483.0,2895.872803,523235.0,406.7750549,18792102.0,242.7303619,1300600.0,254.9261627,696136.0,281.3999939,150699.0,243.5265656,278225.0,290.5934753,2109796.0,56.75,3259100.0,197.5439148,2540034.0,16.67919159,15585200.0,25.90047646,7595500.0,2090.0,21515,28.57607651,1609200.0,849.0564575,14103346.0,68.63999939,2009800.0,821.807373,156378,14.41523552,5600600.0,1149.90686,4264993.0,166.8958893,1228300.0,263.4649353,359685.0,113.0,1521864.0,354.4810181,465712.0,247.7447205,1088200.0,2435.0,32472,818.4500732,960682.0,177.4944153,93340.0,157.2142334,2232500.0,330.9306946,310025,297.1462097,28083502.0,15.09760189,7054644.0,246.1691589,2901300.0,185.9803619,939007.0,177.3563385,3313500.0,1961.4552,940369.0,1217.760742,32245,491.7000122,668600.0,360.9827576,999405,181.3080292,383500.0,72.55664825,1856100.0,31.45499992,4423055.0,1088.67749,488027.0,8609.581055,281015.0,317.9674072,275831.0,4169.571777,1490198,3017.184814,1477495.0,1865.910156,1866443.0,679.9019775,665199.0,58.97999954,1252500.0,780.4034424,3023084.0,17.87849808,10049643.0,115.76017,4646058,21.42000008,51768600.0,651.8051758,1158800.0,34.12191391,1809900.0,470.8301392,811363.0,42.89281464,4475700.0,24.4694252,3213000.0,43.59999847,1831845.0,148.9900055,1677200.0,79.2609024,3023700.0,95.53792572,1049100.0,4.687692165,71563756.0,536.5100098,925600.0,432.5,415500.0,140.1473694,1528175.0,4736.406738,218632.0,77.63272095,5801661.0,239.5489502,809900.0,45.68675995,1244040.0,14.36135006,4056200.0,184.0968781,565240.0,120.9744949,964651.0,962.9754028,210631,134.7533569,1222600.0,153.7885742,498600.0,91.58737946,3018800.0,86.56987762,12718426.0,725.4119873,126898.0,523.9085693,35256,118.4768906,2062309,599.0,99154,531.8376465,863946,978.8982544,56115.0,179.7373047,631300.0,1325.578613,205514.0,106.988205,2462378.0,151.7949371,6520400.0,250.6480255,5087600.0,900.8768311,343140.0,77.58692169,736593.0,145.1942291,2624458.0,81.31345367,2184000.0,33.00902557,10315700.0,177.9199982,210249.0,15.12522411,12402500.0,154.1199951,784500.0,304.8763733,5396570.0,27.25424767,6662400.0,158.9635773,1903567.0,20.34435272,3218400.0,117.5604858,4073600.0,696.8278809,955000.0,1491.489746,244523.0,130.5251923,1864200.0,26.72198677,8832500.0,66.09999847,2099200.0,803.7570801,135163.0,69.48921204,11228900.0,70.78419495,4312800.0,23.69958687,24395100.0,88.27946472,507900.0,598.8832397,1176733.0,154.9446259,1306400.0,107.7102356,1920000.0,240.5435028,18582258.0,244.3821716,583400.0,216.4464111,983100.0,570.956604,274900.0,39.03734207,1569100.0,73.00867462,74741640.0,730.3881226,4072600.0,192.8371887,20283153.0,466.8744812,978800.0,60.82091904,3255100.0,220.0024872,2053800.0,100.9729538,417834.0,75.02479553,7037000.0,572.3339233,199763.0,11299.41895,2041183.0,279.769989,1680000.0,30.82845688,7154100.0,39.43978882,5363700.0,50.20000458,1209800.0,921.8485718,96629,54.25440979,3749600.0,136.5200043,1256700.0,567.1229248,1528000.0,159.5593109,632800.0,267.0,181518.0,256.0477905,1489000.0,61.20956039,2510900.0,51.06999969,3084685.0,495.75,503875.0,310.1501465,1917800.0,28.78000069,5168725.0,54.52716446,21360900.0,691.9484253,2028400.0,468.9151306,613100.0,178.5399933,1598800.0,65.3835907,5136200.0,82.16889191,6588600.0,215.4573212,152024.0,2450.0,382700.0,76.7050705,2371400.0,203.9467773,430651.0,32.58000183,2847900.0,3674.580078,30332.0,106.3099976,784700.0,75.09389496,1490300.0,357.9755554,4167587.0,228.3568115,379400.0,32.06544876,1342993.0,540.3395996,320100.0,224.8669281,1525200.0,140.647995,2634100.0,1157.282715,1042475.0,217.9433594,8884297.0,1185.995605,107793,61.0,8655100.0,57.48742676,5747300.0,322.2000122,602900.0,207.3660736,839293.0,241.4782562,1130653.0,32.25462723,4675300.0,148.4618225,1567500.0,635.2984619,639200.0,249.969162,874259,555.8563232,157042,74.48117828,15614500.0,24.25,7129200.0,475.7806091,3267750.0,59.56177902,14698300.0,120.1290054,4240100.0,551.3173218,379900.0,436.3905334,15324200.0,404.5099487,940600.0,286.9075928,276017.0,416.0299988,17161800.0,30.00173569,915500.0,174.5326233,872900.0,26.87310982,9458900.0,1080.97998,133800.0,149.9685669,3165622.0,853.7085571,125969,595.2000122,195818.0,272.9514465,538395,153.2457123,730241.0,372.0,114500,1473.533081,23265,150.9838867,384702.0,17.70000076,9773000.0,12.39500046,6682928.0,78.74152374,3913900.0,191.2148895,251400.0,69.21044922,17326200.0,53.55036163,8153800.0,71.13272858,1683055,114.0220032,25696000.0,1053.547241,7011406.0,39.05773544,4955600.0,57.61569595,13954400.0,478.4397888,639600.0,4.403705597,7843905.0,980.0599976,920100.0,118.7112732,3028100.0,221.350296,718600.0,92.59565735,1365000.0,99.26434326,1393200.0,114.2741013,1715200.0,116.6353226,132972200.0,7150.189941,13200.0,491.3111877,30891800.0,32.4696312,567700.0,27.96462059,4454900.0,190.1132355,2682900.0,12223.38867,415989.0,55.12691879,3634800.0,262.6000061,1304745.0,1329.627197,134950.0,157.713028,1058000.0,80.01828766,2885300.0,74.53486633,1733800.0,40.97999954,11721800.0,128.5,1698283.0,383.2000122,357884.0,12.21408367,3745129.0,149.7613373,4707100.0,90.62266541,4078500.0,482.1027832,479634.0,95.67465973,2082300.0,1791.846802,67382.0,41.70308304,11651300.0,44.74323273,451789.0,888.8685913,352099.0,275.4277344,273341.0,35.41340256,628334.0,186.9299927,3211000.0,0.0,0.0,737.0563354,158414.0,251.9279785,730400.0,148.0059509,1120300.0,89.74982452,2238100.0,200.4610138,309907,17.07100105,17180200.0,307.5,1622828,109.6500015,3849500.0,77.70458984,1793000.0,127.774353,4770500.0,247.1248932,1388182.0,203.4714813,676475.0,21.52308464,39059800.0,77.37008667,933100.0,155.5017395,6453200.0,284.2842712,1542700.0,644.6608276,1298800.0,571.9886475,172759,215.463501,116265.0,102.0830688,1157200.0,612.7454224,1943273.0,100.9616928,4083804.0,291.0,1653388,179.1996765,617100.0,104.9631424,5506200.0,3282.89209,107180.0,166.8639526,4733400.0,163.5058594,1671300.0,518.9552612,373102,503.3162842,565500.0,93.03044891,1195700.0,89.77275848,927100.0,310.6700134,3216200.0,298.0898132,391500.0,573.9099121,16656,107.2410278,1654800.0,1319.827881,5671.0,34.95506668,4788100.0,116.3766174,343936,835.5505981,3666290.0,43.32355881,2572226.0,297.9415283,460100.0,3611.575684,142336,1347.37854,896922.0,1164.414795,818001.0,107.8708725,2396800.0,163.0200043,481400.0,334.0,5634903.0,88.71168518,467906.0,325.7252197,999700.0,70.0979538,7470500.0,143.4964752,6217100.0,41.64292908,1823200.0,142.2826691,1799697.0,426.3489685,2170084.0,1611.723999,80861.0,231.8929138,1140300.0,1917.797363,133945,70.97683716,789000.0,525.5435181,1499000.0,4029.784424,3657361.0,20.71092606,7438100.0,3012.94458,10555.0,94.30741882,350314.0,277.9684448,2137063,4495.454102,3975252.0,144.4763336,917500.0,4875.255859,1367899.0,247.1623535,680800.0,243.9497528,693800.0,2453.0,53347.0,726.1588135,3009800.0,47.65999985,929856.0,291.356842,1024700.0,56.2197876,1321900.0,174.8999939,5922295.0,568.7039795,333200.0,309.7736511,1634672.0,141.4955597,1727900.0,791.5672607,49835816.0,538.2886963,304607.0,247.3088074,794200.0,2559.567139,104274.0,349.9710693,4713968.0,127.4560547,4857600.0,91.11527252,1330300.0,32.61000061,3036923.0,245.4316254,476403.0,642.9058838,402799.0,504.8884583,82375,6.567800045,36699029.0,88.99999237,2497542.0,259.3062744,1394204.0,236.0524139,670600.0,276.1832275,6014042.0,78.64779663,8210700.0,83.99391174,5910000.0,1799.584473,560343.0,521.0,78993,340.7443237,1756686.0,46.97191238,3200540,76.46743011,1362232,1267.422974,1279525.0,96.79019165,664993.0,665.5014038,2295044.0,141.6822052,2437185.0,152.3580933,34485600.0,2457.194336,5495023.0,47.06000137,942868.0,349.5154114,1470700.0,214.0500031,956696.0,108.2893906,1086000.0,33.98933029,7407200.0,1992.732422,943500.0,947.5595093,1403917,960.8996582,284953.0,1068.910522,1609990.0,311.5482178,158500.0,482.8999939,571500.0,152.5933533,547913.0,88.1661911,2982500.0,269.931366,154459,70.23000336,1823600.0,159.1788025,1612100.0,505.9048157,941800.0,203.4762573,361603.0,188.0,298919.0,6159.547852,93927.0,74.23558044,3066400.0,92.67493439,2276325.0,174.1886444,1444515.0,186.3999939,987.0,1696.618408,1704235.0,1474.0,168906,161.2867584,669269.0,1067.404297,4702393.0,225.3112335,511900.0,1024.454468,4899299.0,9.829999924,17687400.0,8.774999619,3363447.0,129.5445862,753900.0,21.05248451,2641116.0,92.46514893,1422200.0,187.4958191,1272500.0,211.0102692,855416.0,79.06980133,2010340.0,972.9225464,133654.0,2682.280273,452530.0,41.10348129,3304400.0,61.17521286,2867100.0,66.14533234,5017400.0,2091.315674,197302.0,102.5637207,256129.0,55.16231155,3295100.0,379.2437439,758800.0,89.0,221788,69.8025589,2401000.0,27.27097321,29206900.0,53.62511063,3314500.0,586.2553711,628013.0,4382.669922,143038.0,267.9493408,777558.0,1285.123535,276300.0,484.9599915,269200.0,207.5200043,1479900.0,49.71722412,3168900.0,151.6740875,2077200.0,169.7709198,2074465,1999.427734,102312.0,89.09370422,139621.0,77.22467041,2353800.0,38.0945282,7187600.0,109.1617813,2603398,93.11417389,4614700.0,26.0,3148641.0,567.9637451,274400,102.1537476,596552,126.9141159,4131100.0,158.6918945,1867400.0,402.3514404,2318700.0,301.8997192,449385,242.0602722,3278300.0,622.9556885,1891450.0,1297.303467,83000.0,77.37177277,4311700.0,157.5598907,1653500.0,78.04299927,4264559,68.12000275,1729300.0,254.8000031,3408331.0,90.39465332,958600.0,239.8000031,1274570.0,267.5616455,774600.0,320.4025269,258928,377.5625305,15241348.0,298.2600098,132387800.0,54.31900024,2804200.0,402.9280701,1914400.0,71.04000092,48903700.0,50.24283218,4726746.0,226.5500031,1524700.0,117.3479309,15362300.0,169.5206757,8655100.0,72.37378693,1146200.0,560.25,191700.0,77.26999664,9062400.0,82.80999756,19105400.0,53.77000046,5281884.0,41.34707642,1556100.0,181.3889923,828400.0,114.5196533,3098835,392.1700134,476000.0,4717.794922,2390372.0,54.3544693,807564.0,375.5874329,8381100.0,213.6828003,2172900.0,91.00724792,5619000.0,668.0220337,599000.0,73.5,215335.0,235.5,361554,41.11972046,6997700.0,836.8493652,1608671.0,1110.671997,1291521.0,350.6427307,3086600.0,904.8444824,83106.0,536.0,186577,30.99926949,4477500.0,30.47999954,1672769.0,120.1499329,2167300.0,96.8528595,1427900.0,268.2393494,508300.0,28.88731384,1679075.0,70.32189178,46093853.0,401.9530945,170358,95.78529358,56952.0,93.64736938,1424996.0,308.5258789,707200.0,278.9761047,953900.0,424.9899902,1642300.0,135.432373,5859900.0,354.7306213,231852.0,65.05173492,1713000.0,8.549131393,19144300.0,610.0,739626.0,42.19083405,10878400.0,191.9000092,435100.0,344.0599976,355900.0,0.0,0.0,9.069999695,30000500.0,259.1799927,1325400.0,43.96680069,4960100.0,104.9796448,2308100.0,2397.830566,1181922.0,147.2630157,1764000.0,71.65015411,11136900.0,1610.0,685897.0,452.2892761,131064.0,231.0775452,1484200.0,56.69825745,3845600.0,96.49462891,13697800.0,364.7999878,944131.0,592.2304077,2281488.0,0.0,0.0,71.82189178,1105900.0,159.126236,989000.0,212.7142792,563300.0,2809.070557,509324.0,307.3078003,396300.0,284.9841614,767416,25.78823662,4948200.0,87.32358551,3216400.0,69.48310852,2479300.0,104.436882,10992100.0,411.4088135,171124.0,122.1202087,664800.0,145.7044983,1068500.0,31.62999916,1243373.0,94.73183441,3438600.0,266.7099915,700800.0,233.0599976,2579600.0,158.1884155,4243100.0
+2025-05-12,333.3791809,888776,115.076088,2873100.0,168.160141,2791345.0,2120.710449,2689480.0,210.3471375,63775800.0,187.0936432,12792700.0,160.5420837,4920196.0,2070.794678,1065981.0,59.47408676,2194780.0,134.2100067,7198300.0,130.8184509,5958300.0,45.54838562,766314.0,15.9146843,4410607.0,94.62999725,1129300.0,320.4871216,3271300.0,35.71343613,3805006.0,395.9400024,3157700.0,221.2635345,6358100.0,48.56328201,4470100.0,3287.733398,477591.0,306.2511597,1683000.0,214.9191742,588325.0,293.2000122,1500000.0,1657.599976,105015.0,94.04123688,1314400.0,11.56411552,24137700.0,103.8786621,2078200.0,48.62345123,11025784.0,235.9851379,1373664,4310.541992,1048962.0,178.0747681,1126850.0,82.54716492,5265100.0,158.5800018,1268535.0,200.5287018,475300.0,448.5596313,602857.0,329.9078674,1672300.0,78.79000092,3567000.0,60.84079742,3994400.0,241.935257,234881.0,189.0,1133400.0,200.5278015,1331600.0,143.2711334,1109400.0,3085.0,92802.0,351.7000122,1583191.0,1201.861816,482155,166.7081604,11724100.0,9.209769249,36938800.0,108.1200027,50543400.0,178.7787476,2214400.0,270.161499,4216800.0,512.2921753,595300.0,204.4937286,4450800.0,208.6399994,75205000.0,92.31999969,9793600.0,1833.397583,1555075.0,96.19999695,332798.0,352.8294983,1288100.0,69.74330902,1018700.0,17.27851677,8596400.0,120.0,604751.0,272.6557312,1358300.0,84.1940918,9860300.0,141.8627777,6407600.0,66.93000031,4057900.0,71.75474548,2398900.0,124.8099976,7552600.0,293.0,432098.0,145.4060516,1046807.0,1457.866821,187229,746.9766235,2571500.0,559.0,521782.0,153.5729065,1275000.0,390.0,874354,850.3261719,3617407.0,576.2885132,6614319.0,204.9342041,672600.0,220.6815948,25437700.0,181.3681335,1466700.0,136.1537018,2412400.0,693.0999756,878000.0,297.4136353,4089000.0,10271.28711,3037827.0,3664.25,135000.0,198.5299988,9340700.0,1665.379761,5760725.0,829.961853,1839511.0,42.86754227,44875100.0,682.9648438,123690.0,184.0,414801.0,52.82982254,3246400.0,313.274231,56096457.0,44.63000107,5899888.0,3084.998535,8666370.0,31.48258018,6269000.0,24.05999947,3343397.0,123.5709305,3217623,141.743988,4244178,12.80700684,10561033.0,71.44297791,5019300.0,480.4852905,1179580.0,353.9758301,826318.0,173.3465271,4736900.0,121.9000015,161307.0,21.10144615,5871700.0,872.5,2190864.0,34.7224884,2341700.0,78.19725037,2458900.0,6637.34082,181181.0,749.9202881,91363,395.0,473802,124.4000015,2554500.0,86.21302032,4648700.0,4186.0,240588.0,5177.124512,293800.0,37.24526978,7868600.0,117.9899979,2746300.0,948.5050049,807900.0,398.0931396,3390754.0,326.6165771,5495856.0,77.3459549,2018592.0,46.90812683,25598900.0,620.8082886,346376.0,71.95999908,1896746.0,114.9875107,1734771,71.82754517,3834741.0,60.05368805,389299.0,2537.212158,866152.0,298.451416,308076.0,541.4422607,1537278.0,380.4170532,53156865.0,291.9570007,603174.0,235.2643585,703300.0,797.0,3944023.0,442.5415344,636540.0,580.9273682,335346,514.2999878,6368000.0,110.3536835,1574800.0,1317.554932,101580,488.4014893,499485,93.329216,2375979,102.8700027,6974200.0,163.3056488,15143358.0,460.5568542,2925210.0,1373.819214,47531,28.21440315,1408315.0,2697.791016,358086.0,146.7965088,6669100.0,65.03885651,1216100.0,999.7533569,407365.0,550.6906738,649890.0,73.97945404,18464100.0,12.71232605,3179883.0,22.42808342,8948900.0,147.6855621,3997800.0,151.6553955,861969.0,72.94389343,5802000.0,340.3219299,4592000.0,288.678772,1516300.0,336.2000122,897808.0,25.15594482,5990353.0,220.506958,1689700.0,132.6900024,2210100.0,2559.297852,160811.0,6628.030762,188784.0,3751.018311,691146.0,98.30439758,3494700.0,1510.0,1058871.0,148.9417419,518415.0,311.769989,2439800.0,187.4722137,1652400.0,82.91269684,3091200.0,40.86174393,6897700.0,4828.981934,54343,94.2478714,3965100.0,406.9793701,839669.0,94.86482239,2228400.0,100.0,1076430,402.519989,1064100.0,312.6473083,3560500.0,148.2717743,578800.0,3384.690186,190989.0,88.01855469,6071500.0,3.715438604,263370,135.2526245,1684500.0,34.04327774,23093100.0,255.9129181,350361.0,267.9555054,4906400.0,50.75999832,15890600.0,327.0524292,1416700.0,69.04728699,2472000.0,148.0339813,17793879.0,62.86999893,4852800.0,36.21673203,8022300.0,75.9905014,11829724.0,198.0197144,6840700.0,74.30000305,506761.0,84.44000244,1484700.0,89.90851593,8799600.0,276.8710327,3769300.0,349.6700134,731200.0,35.06835175,3346100.0,2614.825195,2105249.0,62.15999985,4203200.0,116.6907196,562500.0,3165.401367,486873.0,98.34612274,5831600.0,143.0800018,2343800.0,287.8614807,5937400.0,189.7842255,576464.0,429.4400024,3278500.0,40.68999863,5303399.0,60.9334259,23700000.0,75.37999725,3687100.0,30.0644455,15707600.0,215.6369629,1913300.0,261.9849854,4011584.0,23.50069046,10753500.0,80.78424835,3264000.0,67.63233185,3809800.0,470.8997498,881603,119.5839539,8637666.0,63.59093857,20517400.0,136.8470001,8028200.0,4979.278809,292348.0,30.07999992,6864300.0,53.57852936,5756700.0,50.65633011,18926000.0,192.1000061,4918100.0,59.59999847,1892200.0,276.4899902,498145.0,24.01217651,8150290.0,5067.79834,263199.0,29.48628235,13795319.0,113.4199982,4174700.0,492.3364868,1597200.0,1012.552002,239227.0,126.0800018,4588100.0,102.6332779,7927700.0,161.5,322510.0,88.50068665,5487400.0,122.5529785,1289929.0,2176.412598,3279983.0,174.3304901,1334200.0,125.4247894,3379500.0,39.04000092,4361465,200.1574097,7207100.0,110.0208282,18366600.0,1992.696655,137324.0,163.6935883,1931200.0,89.0,6166500.0,1141.725708,194172.0,16.86133575,7264800.0,57.63945389,1349401.0,272.5518799,995107.0,182.539566,1152200.0,29.79617119,11832500.0,4193.837402,228360.0,478.4013977,772700.0,200.806778,3983700.0,610.3970337,1515884.0,618.9194336,218479.0,33.81620789,1974725.0,130.9754333,1376600.0,31.72999954,8150925.0,37.15923691,2185754.0,112.841011,5661200.0,144.4299927,1279600.0,33.08549118,8035600.0,85.05000305,4029800.0,148.9124908,3736200.0,68.66901398,7539200.0,253.248703,1975500.0,100.9823685,3918400.0,26.95970154,712726.0,777.8572998,243970,2133.571533,454761.0,275.2854309,750400.0,345.7764893,529700.0,54.82769394,2615300.0,64.77876282,5516600.0,249.1000061,952217.0,123.9928589,2394951.0,412.6097107,2027900.0,175.5552368,3009074.0,80.88767242,1887100.0,117.906929,4028400.0,37.40000153,1168695.0,7.439501286,40278751.0,17.67499924,5740804.0,12.79136276,16423155.0,929.8678589,339035.0,720.5203857,1624426.0,14.34745884,8709057.0,112.0480347,3983600.0,893.9810791,36034,186.6000061,710400.0,855.3792114,507200.0,69.44205475,1557100.0,54.16294861,12305900.0,56.13999939,302101.0,354.5176392,126200.0,60.79492569,2201000.0,193.3685303,154298,89.98267365,1316044.0,280.9830322,238900.0,321.1547241,3542400.0,80.19829559,4293800.0,64.09207916,3678100.0,74.80000305,3789000.0,164.3999939,642680,42.85093307,9911000.0,115.2871246,1809300.0,166.2589874,3188400.0,3897.678955,1191390.0,145.6562958,876100.0,532.0,4752448.0,10.29118347,102035800.0,602.9263306,371356.0,39.680336,9237400.0,1092.928711,394616,254.4106903,861216,38.84211349,15649500.0,453.9888306,330600.0,229.9818878,3390900.0,40.89202881,5177300.0,730.8513794,842542,402.9614258,785147,280.3500061,348600.0,76.46192932,820522,183.6613312,610826.0,912.8795166,296593,186.8200073,3096580.0,2130.0,182000.0,78.03633118,3471400.0,38.54759216,4780700.0,27.32863426,245400.0,3494.373047,482846.0,52.17958069,8549900.0,696.0,319339.0,41.90579605,997721.0,999.4095459,1536696.0,95.98997498,1103300.0,75.76425934,2601132,388.860199,286094.0,156.2100067,12000800.0,344.5,611134,102.0400009,6251500.0,55.43922043,5561324.0,735.5,447262.0,67.19999695,6373512.0,15487.73926,53163.0,70.66703796,1035071,273.627533,1158900.0,187.0099945,1178500.0,6737.553711,1970.0,218.3638916,5468000.0,74.04265594,8031200.0,411.4506226,745146.0,416.2752075,2989900.0,39.02000046,2397700.0,966.6829224,400349.0,102.3770752,12935600.0,53.51494217,4618900.0,120.2158127,566700.0,45.87039948,2760670.0,267.6160278,48906107.0,46.3588829,4921000.0,49.32494354,13160600.0,187.6000061,850179.0,2119.813721,177921.0,159.2460938,31884900.0,158.1269684,44138800.0,120.1117477,1219400.0,326.4518433,653223.0,82.63545227,3225200.0,1859.778809,716306.0,216.4723969,2305619.0,196.3594513,791600.0,289.0,563325,585.2740479,3527700.0,156.7780151,479870,1399.056519,10821571.0,1062.390869,303400.0,20.91529083,15483500.0,63.72912979,4201300.0,76.2461853,3362761.0,15.63246727,25726900.0,173.7289429,3188930.0,361.9277954,1679400.0,372.152771,3831400.0,181.5928497,358394.0,70.58000183,571455.0,190.3541412,330611.0,866.6243286,87468.0,498.9795837,688630,114.7593079,2840786,127.621254,1588000.0,227.2335358,530100.0,1954.611328,731841.0,1913.671509,108121.0,2933.871094,939608.0,403.9752502,24516456.0,252.1295471,2988600.0,259.5248413,711251.0,279.0,171651.0,236.3087616,525693.0,277.5937805,2826640.0,58.81000137,2770000.0,203.3952179,4278483.0,17.5185833,19595800.0,27.66241646,10452800.0,2135.0,93389,28.90869713,2999300.0,881.7508545,22458007.0,70.47000122,1564600.0,829.805542,286492,15.32289791,15147000.0,1149.90686,2168646.0,163.6536865,2300400.0,267.9643555,311734.0,112.0,1253786.0,376.0348816,788757.0,251.0508881,1425100.0,2480.0,122242,819.9499512,1280756.0,173.4945374,136749.0,156.7647858,4990400.0,339.928833,272591,311.6435547,24552258.0,14.82956791,7488572.0,250.6045532,4609500.0,186.9802551,609895.0,172.4930267,4617700.0,2059.427979,1745420.0,1227.758667,73720,509.5299988,692600.0,369.4823303,933407,189.0358734,889000.0,75.44191742,1891700.0,34.02999878,8753077.0,1070.682861,1528665.0,9017.561523,989522.0,319.9672241,291878.0,4096.57959,1822647,2939.205566,1816851.0,1892.908813,352045.0,685.901062,826703.0,60.84999847,2072000.0,797.9990234,4676670.0,18.34794998,13677777.0,113.9607849,3547839,22.18000031,94578700.0,660.1983643,1842000.0,33.84712982,3191500.0,487.624054,1799169.0,46.41957474,6755600.0,24.98569679,3611300.0,43.95000076,1607092.0,156.1300049,5398700.0,84.15725708,7019400.0,96.39419556,915400.0,4.716661453,90916673.0,561.4299927,2037100.0,446.9500122,511600.0,139.9474487,2011139.0,4860.365234,404669.0,77.83267975,7831553.0,247.2639008,1142500.0,46.73849869,1448489.0,15.09733391,5319900.0,185.8968353,1976480.0,125.6554184,1144229.0,1001.974426,390006,147.8677673,2835200.0,161.5389252,1126200.0,94.93521881,4890100.0,88.72962189,18541870.0,715.913147,221622.0,526.90802,1090312,118.4768906,1702109,606.0,121036,544.8336182,1511911,1025.893311,262183.0,180.4325714,652400.0,1346.572021,193960.0,109.7879028,1481709.0,151.7161865,9023800.0,257.5510254,9603900.0,917.8744507,719351.0,76.48710632,1031188.0,147.5941467,1555180.0,81.13599396,2734100.0,32.979496,12199600.0,188.3399963,472859.0,16.07238007,15649600.0,162.6300049,1062600.0,302.477356,6579035.0,27.33192253,16321600.0,157.763855,2051267.0,21.0772171,4107400.0,124.8647003,6749400.0,755.7282104,2110300.0,1509.483643,332350.0,134.0764923,3112800.0,26.72198677,13049900.0,69.05999756,3465700.0,812.7543335,336788.0,68.51368713,21539000.0,67.99694824,9758200.0,23.27291679,15042200.0,89.14828491,622500.0,596.383728,2727217.0,155.3327484,1551200.0,111.5867691,2903600.0,239.6437073,26835100.0,249.5635986,956300.0,216.0221863,1209800.0,592.8812256,352800.0,40.88699341,3356500.0,73.02867889,96104258.0,751.2685547,9176100.0,190.0381012,10122993.0,466.5195618,1364500.0,58.61497879,4755700.0,230.4156494,3496600.0,104.843338,830508.0,81.88414764,17456900.0,581.3235474,441244.0,11294.41992,1882159.0,304.2000122,2531700.0,30.91744232,12506900.0,42.01689911,7470700.0,50.60492325,1986700.0,928.8474121,245445,57.82816696,4294200.0,140.8300018,1744500.0,576.7272339,3000300.0,160.1563568,548900.0,270.0,347049.0,269.9335022,2551100.0,68.16832733,5885500.0,52.86000061,6323066.0,530.5,924869.0,308.4100037,4137900.0,29.37999916,3597100.0,60.07546997,20947300.0,686.0213623,2927500.0,485.243988,918600.0,191.6100006,2659600.0,64.85161591,7069800.0,84.46229553,7720300.0,211.4581146,236229.0,2504.610107,550300.0,79.4540329,3536100.0,210.4450836,368846.0,34.65999985,5467800.0,3594.589111,49774.0,110.9400024,1126100.0,75.50849915,2349200.0,346.0763855,9362595.0,215.5105438,899800.0,32.86300278,1529014.0,551.5183716,413900.0,225.0453491,1661900.0,148.272171,4974800.0,1184.27771,1252207.0,217.2435455,17393913.0,1219.995483,431659,61.36000061,6288000.0,55.08848953,16278600.0,327.6900024,631600.0,208.3659058,1431863.0,233.4789734,1081270.0,32.53107071,6073100.0,155.5951538,3419100.0,706.4815674,1506800.0,251.4689636,1571409,556.8560791,254330,78.8537674,21761100.0,25.70000076,12541200.0,481.9803772,2836849.0,64.40460205,20383100.0,125.4198151,9162100.0,563.6104126,431600.0,446.8644104,22821900.0,410.8885803,1034600.0,281.4093323,500784.0,404.8999939,16245500.0,30.92349434,1571900.0,181.9710846,1452200.0,28.07933426,7381400.0,1174.589966,217100.0,147.769043,2417158.0,857.7072144,177257,580.7999878,322752.0,276.4508057,932468,156.944397,919470.0,371.0,61350,1473.533081,84183,153.9835663,2021686.0,19.14999962,22948800.0,12.56999969,5814424.0,80.27242279,6424400.0,201.5191803,420100.0,68.60015106,18943800.0,50.3758316,19116100.0,70.63319397,2455460,111.0,64791000.0,1024.059937,10013046.0,37.81436157,4768400.0,61.84545898,29776600.0,475.0097656,1292100.0,4.576823711,9925530.0,1015.599976,1432100.0,149.829071,10257900.0,236.8101349,1491500.0,97.53013611,1532500.0,104.2576599,2025700.0,119.133873,2250300.0,122.9845276,225023300.0,7382.370117,16700.0,485.412262,22472202.0,32.84846115,799500.0,28.18387413,3934700.0,205.1237488,4998000.0,11953.4248,255529.0,54.39759827,8776900.0,263.7999878,1893703.0,1349.621704,64021.0,175.4393005,3596800.0,82.68231964,3386300.0,76.1541214,2121900.0,44.61999893,17347500.0,134.3000031,1519601.0,394.5499878,426156.0,11.95811462,9812099.0,156.6148529,7875500.0,89.3073349,8605500.0,466.3059387,1099189.0,96.66100311,3758900.0,1855.841309,110307.0,43.384655,17874200.0,45.41756058,1186042.0,886.8688965,377523.0,281.4240112,659448.0,35.34706879,821510.0,193.5,4580800.0,0.0,0.0,744.6326294,207442.0,257.5906372,952300.0,149.1068878,2435100.0,94.77881622,3183100.0,203.9603424,417567,17.16069221,11604700.0,321.5,3468950,116.3799973,15852800.0,77.77349854,3377800.0,128.9889984,8392700.0,251.5235748,1071464.0,197.7722778,705834.0,22.30556679,77480900.0,80.11578369,1539900.0,158.6973724,7378400.0,280.0276489,3349100.0,665.7350464,1083400.0,584.9884033,182014,221.4624786,700964.0,106.1376953,1967300.0,600.7503662,2936038.0,99.46226501,4593728.0,295.0,1320237,188.059906,1127800.0,108.3208618,10025000.0,3256.900879,197273.0,162.0753326,10006500.0,171.9149475,3439900.0,517.9553833,1099606,489.221405,630916.0,97.70885468,1460600.0,88.26364136,992400.0,316.6700134,1404400.0,314.9728394,721100.0,564.911377,79002,112.6149063,1989100.0,1315.828491,15093.0,34.02975464,6605900.0,115.5767746,2133806,871.1485596,7226527.0,45.56623459,3330117.0,299.0291443,822600.0,3761.558105,158107,1343.380371,1500532.0,1165.914673,1072305.0,115.4175568,4529700.0,170.5099945,1076600.0,347.5,2952322.0,91.82978058,962694.0,332.6217346,1585000.0,72.14321899,12513000.0,150.3560181,11414600.0,42.73722458,1479300.0,146.1821899,1557878.0,411.5507507,2031519.0,1615.723267,63008.0,240.7606506,2562200.0,1899.799194,212462,72.39873505,757600.0,573.1907349,1898300.0,3912.790771,4270679.0,21.77779388,9459600.0,3127.865967,10430.0,96.18029785,405126.0,278.9683228,1847235,4660.915527,3348147.0,150.6481781,1517400.0,4831.262207,1011126.0,262.8323364,972400.0,246.5581055,894300.0,2539.0,71330.0,719.9591675,2149225.0,47.88999939,1228337.0,296.2786865,1868800.0,55.39966965,2160700.0,174.3999939,7066814.0,574.0473633,750900.0,310.5736084,1404216.0,148.4370728,2663100.0,784.9675293,13924759.0,565.2780762,2262739.0,240.2252197,1790900.0,2729.53833,113585.0,348.4711914,4610689.0,129.3282166,4686400.0,98.35456848,1641800.0,32.47999954,2570871.0,247.5082092,687487.0,640.40625,513228.0,510.887146,248081,6.678365707,32708258.0,91.13999939,4524242.0,260.1486511,1641823.0,226.1844635,1065200.0,269.5884094,7942237.0,83.90729523,17241500.0,84.88883972,9421900.0,1790.586548,242084.0,536.0,85847,347.3432617,1875923.0,46.92194366,4420925,76.66733551,1600558,1272.422729,1195444.0,98.90325928,1030192.0,665.3014526,8297160.0,139.6824493,5614933.0,149.9587555,17039583.0,2491.183105,9192386.0,48.79000092,1299377.0,354.7701721,1390600.0,221.75,1635159.0,109.2214127,1328400.0,35.26823425,12104300.0,2009.730103,1379966.0,985.3579102,1996358,992.8963013,312935.0,1080.409546,1430547.0,322.7306519,261400.0,505.5899963,1099700.0,156.3931732,549847.0,85.65830994,6666100.0,274.9301147,305163,74.80000305,1529100.0,167.2260132,2804900.0,516.496582,909500.0,196.9770203,1808163.0,189.8000031,913824.0,6434.527344,137633.0,74.48165131,4194000.0,91.57523346,1367485.0,172.1887665,1466351.0,189.1999969,4071.0,1692.619263,1984231.0,1494.0,329811,165.8863678,796566.0,1169.89502,7772582.0,231.9483032,706000.0,1063.452759,1560720.0,10.47000027,19298800.0,9.347999573,6812764.0,135.52005,1562900.0,22.48675537,4075572.0,94.62374878,2650500.0,187.3281097,1603900.0,217.1499939,1156618.0,78.66995239,2419501.0,985.9215698,662551.0,2633.293457,481671.0,44.14455032,5216200.0,70.8000412,7055300.0,70.82913971,6361200.0,2191.282959,431831.0,100.0428772,330165.0,59.85254669,5947400.0,386.3721924,1359300.0,88.40000153,322190,70.96675873,3377700.0,26.45793724,57106100.0,53.93922424,4661300.0,573.7606201,1374777.0,4537.587402,114983.0,268.9491272,1111232.0,1326.002686,473400.0,493.9200134,506800.0,223.75,2413700.0,53.65956116,3352500.0,159.7101898,2245200.0,174.170166,1638776,1961.438599,124384.0,92.71927643,228609.0,82.85043335,4715000.0,40.15501404,9839100.0,109.5616379,3265895,97.63465118,9670800.0,26.52000046,3527606.0,568.9636841,183639,99.45497894,6681489,130.2727356,4810500.0,159.6262054,1295200.0,431.7545471,3716400.0,305.3985291,1353509,238.5953217,5373100.0,604.4569702,1260357.0,1336.898438,98400.0,81.98373413,5627300.0,164.106781,2520100.0,79.44197845,8366706,70.54000092,1876600.0,255.6000061,1152448.0,94.63464355,2060000.0,244.1999969,2913010.0,265.8853455,1320900.0,318.9029846,962195,368.5657959,19092553.0,318.3800049,112826700.0,54.99676514,3291300.0,414.2972412,1922600.0,79.40000153,32485900.0,51.38537598,5383409.0,226.25,2080100.0,117.0980453,27394464.0,184.2911224,16210400.0,76.76158905,2220500.0,565.1900024,334200.0,78.62000275,12052000.0,88.09999847,39104600.0,56.02000046,10803673.0,41.62083054,1555100.0,191.1379852,1105200.0,113.3204956,4631631,412.3800049,1188700.0,4642.813965,2807301.0,53.86707306,1038617.0,373.7225037,11004800.0,228.0553894,4965900.0,96.05635834,8336500.0,707.1953125,1002700.0,75.12000275,354797.0,242.5,462352,43.06708527,12301800.0,821.8520508,1137446.0,1082.680298,1322757.0,353.9349365,7985400.0,842.8551636,201189.0,541.0,174548,30.66845703,7507800.0,30.36000061,3279226.0,127.5389786,4135300.0,100.1158905,1329700.0,270.9552612,1377600.0,27.92855835,4843607.0,69.08256531,76953059.0,409.952179,185002,97.28781128,93629.0,94.89512634,1591066.0,302.6943054,990500.0,277.171814,1738700.0,439.3699951,2095100.0,145.7481689,8358700.0,366.9282532,221262.0,64.18450165,3435500.0,8.734345436,11596600.0,624.7999878,922148.0,41.60068512,20160000.0,200.2387238,1088200.0,366.6700134,634200.0,0.0,0.0,9.229999542,47028800.0,266.5700073,2062200.0,46.42934036,6957400.0,102.3946609,2468600.0,2405.829834,977570.0,143.7586517,3227600.0,74.05332947,20425500.0,1746.0,1058805.0,447.7913818,351068.0,223.9491577,2976300.0,56.17709732,6472900.0,96.52455139,26783900.0,382.7999878,682806.0,605.0224609,4442755.0,0.0,0.0,71.53456879,1517400.0,172.5166321,2165200.0,219.1039124,666000.0,2837.061523,458057.0,305.7069397,487800.0,286.9840698,1109296,26.53600502,3661700.0,94.50373077,4639900.0,66.69827271,4783700.0,106.2373581,14244600.0,405.9100342,189019.0,126.494072,1531600.0,145.3777008,1552700.0,31.60000038,1021038.0,97.72672272,3166300.0,300.1099854,1726700.0,241.4799957,2553400.0,160.8204193,3453700.0
+2025-05-13,330.380249,680967,114.9466171,2845300.0,169.0599365,3749493.0,2194.768555,4532551.0,212.4826355,51909300.0,185.0560455,7523800.0,163.2411041,3867001.0,2089.792725,913657.0,58.65636826,1816011.0,138.0500031,6890700.0,127.9045486,6344700.0,46.42412567,513631.0,15.93340778,3527357.0,93.41999817,1711700.0,320.9249573,2775500.0,35.5951767,2307087.0,397.3999939,2664100.0,224.7636719,4373500.0,49.33211899,4538700.0,3315.714355,461033.0,305.0732117,1215300.0,221.5579987,425177.0,297.0100098,1220300.0,1687.599976,69656.0,92.95713043,3421900.0,12.22659206,23720200.0,103.3473129,1975800.0,48.66343689,7034166.0,235.9851379,871976,4451.526855,846456.0,178.8999023,587863.0,82.71528625,3285800.0,161.1000061,850760.0,200.9057922,527400.0,455.3590088,568270.0,331.321991,1004000.0,78.94000244,2065800.0,61.1273613,3563900.0,237.9363251,124109.0,190.4199982,764500.0,200.5971069,1077500.0,142.3246307,916400.0,3060.0,285104.0,350.8999939,765265.0,1205.861328,351598,171.7097168,8980200.0,9.042139053,33782600.0,112.4599991,55659500.0,179.894989,1582700.0,265.9236145,2660700.0,516.2357788,393200.0,200.5989838,4525300.0,211.3699951,56193700.0,97.25,12100800.0,1838.397339,1056435.0,95.0,268918.0,354.326355,1333200.0,69.4067688,846300.0,18.01024437,8695200.0,122.0,633175.0,270.1188354,868300.0,85.50993347,8089100.0,143.4648438,3913200.0,68.79000092,2843100.0,69.98577118,2025600.0,126.6800003,7630700.0,300.0,173565.0,146.5053406,702215.0,1469.865723,116843,760.6177368,1815600.0,553.0,618721.0,152.0196686,1001000.0,401.5,987119,851.7260132,4380177.0,574.0889282,6440180.0,201.112381,794800.0,231.4776306,28790500.0,180.1711426,668800.0,132.2295074,2330800.0,724.7700195,868800.0,300.7765808,3531700.0,10179.29395,1527172.0,3644.75,77900.0,203.4199982,13509500.0,1673.37915,3288559.0,824.9620972,1562228.0,43.77708817,43232500.0,689.9644775,116865.0,187.1999969,571924.0,52.39312744,2542500.0,316.8239746,34889792.0,45.29000092,2432621.0,3030.016357,5774845.0,30.76168251,5922300.0,24.73999977,12195863.0,121.5713959,1154707,140.6444244,2324395,12.98863125,8576514.0,71.83247375,2935700.0,483.4845581,677984.0,359.9754028,368581.0,173.3465271,3772500.0,119.3499985,314197.0,20.99443245,5353300.0,874.5,2229787.0,34.38785934,2951800.0,80.89000702,2641300.0,6707.3125,73970.0,749.9202881,159775,394.0,695207,123.1600037,1715200.0,87.03456879,3073800.0,4204.0,241589.0,5244.322266,253600.0,37.79969406,6701300.0,123.8099976,4275800.0,949.6435547,604900.0,394.0942078,4147210.0,336.1112366,3370438.0,79.68000793,1510091.0,45.36009979,16888200.0,623.807373,166931.0,71.31999969,1038834.0,116.5873337,997389,71.85480499,2186571.0,60.16943741,441797.0,2519.217773,933310.0,297.9515076,1403162.0,552.94104,212571.0,382.56604,59136448.0,293.9567261,265276.0,235.5223999,618000.0,826.7999878,1663246.0,451.5403442,758174.0,583.927002,96731,511.8800049,4504100.0,108.6200638,1645500.0,1317.554932,95992,487.9016113,318714,93.52906036,1571271,102.9499969,7066900.0,161.4061584,12101813.0,463.6558838,2039838.0,1383.817993,35815,28.48569298,937547.0,2739.787842,257918.0,146.4024353,3474100.0,64.49198914,1215800.0,985.7568359,258602.0,531.7012939,997488.0,74.63126373,12397800.0,12.67555809,2742458.0,21.96624374,7362400.0,147.3278351,2293100.0,152.388504,380921.0,74.14571381,10638400.0,350.2469788,4132500.0,284.3732605,1454400.0,347.3999939,826649.0,25.35087776,3787710.0,219.7690277,786800.0,131.3600006,1720200.0,2575.293457,59214.0,6608.036621,157252.0,3771.012939,378856.0,96.19116974,3157600.0,1532.0,511089.0,148.9417419,375940.0,318.6600037,1707200.0,189.318924,1637400.0,86.1942215,3589800.0,41.13684464,4822600.0,4818.983887,28386,93.17844391,3675500.0,407.9793396,961736.0,95.19109344,1631600.0,101.5999985,1146275,411.1300049,1540700.0,298.9330139,3144400.0,146.8483582,718200.0,3399.688721,340802.0,86.7743988,5458100.0,3.745004416,440710,133.5578003,1338200.0,34.11191559,19071500.0,251.9142761,728326.0,265.8453064,3201100.0,50.65000153,12936300.0,330.9997559,965400.0,68.21967316,3115600.0,145.8342285,15405650.0,58.97000122,8662400.0,36.02999878,4869900.0,78.59017181,2183193.0,199.0991974,4635200.0,75.58000183,673504.0,81.76000214,1568400.0,91.75989532,8293600.0,277.4877014,1980000.0,354.8200073,684100.0,34.32678604,3471200.0,2605.825684,2577584.0,62.38999939,4002100.0,115.0033875,949900.0,3165.401367,406496.0,97.77833557,6100700.0,144.0200043,1294700.0,288.2103271,6711600.0,188.4843445,317431.0,440.2000122,3734600.0,40.47999954,3402474.0,61.04211426,18591200.0,75.18000031,2819600.0,30.29258347,16825200.0,213.9873047,1394700.0,263.1849365,5384129.0,24.11426163,7106500.0,80.25102234,2731900.0,67.57261658,3550700.0,471.3996277,897996,121.68367,4380573.0,59.36201096,19166200.0,137.5523987,8536800.0,5009.274414,86954.0,30.52000046,4460600.0,52.56264114,5801700.0,52.64324951,14097900.0,197.8000031,3844500.0,59.25999832,1536500.0,275.7999878,257499.0,24.06082344,4603000.0,4737.941406,860408.0,29.21322441,5904256.0,117.3099976,6364400.0,495.2669678,1500100.0,1030.544067,210274.0,129.3699951,2951100.0,107.0295792,7063500.0,163.5,174992.0,85.88986969,4068500.0,122.0078583,925939.0,2117.428467,3084543.0,172.9330902,1169800.0,125.6435471,2971900.0,39.34000015,1579968,195.9515381,2648300.0,110.9070435,14076700.0,1923.707153,183743.0,163.4963684,2060800.0,85.70999908,4733500.0,1151.723389,328263.0,16.57310677,6254100.0,59.73906708,1259916.0,270.3522644,321094.0,184.5281372,876700.0,29.59419632,8502800.0,4259.834473,362066.0,480.6737976,681100.0,201.9396057,2843300.0,611.3969116,648092.0,630.9179077,86670.0,34.123806,1332002.0,130.719574,1837800.0,31.69000053,4860329.0,37.85424805,1407125.0,110.1332169,7359400.0,143.9799957,2167800.0,33.8152504,7415700.0,84.11000061,5514200.0,148.7029877,3582900.0,68.67893982,4900100.0,250.2831268,1290900.0,98.0954895,4495900.0,26.41534996,987939.0,778.8570557,155874,2127.572754,413607.0,272.6856995,887000.0,344.1360779,419600.0,54.4593277,2722200.0,64.89769745,2836300.0,254.6999969,830966.0,125.5927658,1478841.0,371.7240295,3575000.0,177.3547516,3761584.0,80.51631927,2018700.0,119.9607468,3944200.0,37.22999954,829604.0,7.481117249,23018595.0,17.625,4336809.0,12.98996162,11506183.0,945.8569946,214067.0,763.9155884,3407175.0,14.16431999,9174436.0,114.5923462,4112800.0,898.980957,15437,186.8999939,800800.0,853.7282715,774700.0,68.15898895,2416100.0,55.86268616,8429900.0,55.13999939,424566.0,356.4118652,115900.0,61.43949509,2705700.0,194.968277,163822,90.08264923,933394.0,275.585144,380800.0,329.7895813,3438900.0,79.82330322,3921700.0,63.51343918,2253700.0,75.5,5657600.0,166.0,217815,42.2220726,9604200.0,114.522377,1230700.0,168.3664093,2875600.0,3981.671875,1455674.0,143.8269043,914500.0,544.0,3587845.0,10.33995819,83671000.0,614.9248657,586702.0,39.59122086,6581000.0,1099.928223,360533,256.9098206,788423,39.19964981,11879600.0,449.0450439,360800.0,228.204834,2250800.0,40.41175079,4443300.0,726.8521729,137858,403.9613342,1197482,283.230011,469300.0,76.56187439,1055893,183.9612579,1493756.0,914.8792725,409769,191.0,4664579.0,2136.030029,150900.0,76.84916687,3655600.0,38.73423767,3456600.0,27.22169113,413600.0,3554.362305,190960.0,54.98664856,8488100.0,697.0,134442.0,41.32946777,1239481.0,1009.90863,1077874.0,94.71936035,740600.0,76.66383362,616336,397.3571472,452572.0,191.6000061,20211200.0,345.0,469142,105.0500031,5890000.0,55.37155151,4503705.0,757.0,1036160.0,66.5,1743397.0,15587.72461,26935.0,70.96689606,1375260,270.4379883,1100700.0,187.4900055,1046400.0,7017.452637,1655.0,220.9868622,7188700.0,73.76290894,4751000.0,403.9515381,1230265.0,432.960968,4769700.0,39.70000076,1815600.0,993.0797729,273094.0,100.0202942,8443000.0,52.47079468,9527600.0,119.5884399,746900.0,45.62882233,1866773.0,269.7157593,28968494.0,47.00042343,5427600.0,50.1700592,10427600.0,189.0,367471.0,2049.819824,295646.0,160.5533447,24944300.0,159.1947174,42382100.0,119.3339157,1017500.0,321.4525757,485061.0,82.25776672,2493500.0,1928.77063,698388.0,212.9728394,1774968.0,198.7993164,815000.0,298.3999939,362459,597.6160889,2765800.0,157.3779144,464425,1357.569702,8414733.0,1061.31604,280000.0,20.97434425,10569200.0,63.99158859,2330100.0,76.74616241,5105138.0,15.7894783,21061100.0,178.7268982,3236741.0,366.7298889,2203500.0,369.1980286,2726800.0,183.361618,374467.0,70.26000214,658801.0,191.1539612,385667.0,875.6204834,175324.0,499.4795837,739836,112.9599457,4907411,126.9168777,1955300.0,223.2672729,478900.0,1946.612915,833601.0,1927.669189,152539.0,2989.868652,666266.0,395.9757385,18518032.0,255.7154236,2030900.0,262.9238586,1644989.0,266.6000061,231955.0,236.6053925,205913.0,279.7937012,2550919.0,57.11999893,3367300.0,202.3566132,4093550.0,17.69633675,14354000.0,28.17142105,7115600.0,2155.0,120358,28.63477707,2685900.0,875.9518433,24256726.0,70.54000092,1498200.0,828.8057861,229866,15.38145733,9309200.0,1148.906982,602574.0,159.4739685,2246100.0,270.9639587,132098.0,110.8000031,1385432.0,384.2330933,843225.0,227.2523804,3848500.0,2505.0,64868,829.9493408,1116164.0,170.9946136,98692.0,158.1031189,3635300.0,338.9290466,170151,322.641571,22859751.0,14.81007385,6779029.0,255.4449615,3521400.0,188.1801147,350852.0,171.8963165,2122900.0,2067.425781,716550.0,1231.757813,135640,509.1300049,558400.0,375.4820557,936206,188.0674133,471400.0,75.5901413,1918400.0,34.65999985,5080818.0,1080.679932,871260.0,9179.553711,633848.0,326.4665527,342448.0,4140.575195,1623141,2889.219238,2006611.0,1914.907715,461155.0,690.9003906,1455909.0,60.81000137,1549000.0,804.7973022,2446829.0,18.29687881,7240317.0,114.1607132,3021316,22.55999947,76850400.0,654.7158813,1560500.0,33.10129547,3457200.0,492.0224915,790310.0,46.50677872,5177300.0,24.96621704,3413100.0,44.45000076,2872423.0,150.6799927,2499700.0,84.43704224,2783700.0,95.84303284,1173600.0,4.718110085,44686999.0,563.9500122,1529300.0,448.7000122,531400.0,139.9474487,1256844.0,4934.339844,204769.0,77.98264313,15090096.0,246.108139,1184100.0,47.60348129,1257079.0,15.15543747,4357800.0,188.9967957,1603688.0,125.0936966,732351.0,1013.974121,260635,146.4757996,1365600.0,166.8023529,1374900.0,95.71239471,4950700.0,89.72949982,14364073.0,720.4125977,166838.0,530.9073486,72177,118.4768906,1128504,610.0,79245,553.8308716,965490,1021.893738,38317.0,177.1349945,613300.0,1362.566895,295457.0,109.5879211,2637407.0,146.1058197,10549600.0,260.482605,8589000.0,911.8753052,1444779.0,77.58692169,613215.0,142.3943481,4611319.0,80.94867706,4207800.0,32.55630875,11835300.0,190.8999939,283860.0,16.22861481,12244300.0,165.0599976,781500.0,306.7756042,5082950.0,26.78819656,14980300.0,158.1637573,1400258.0,20.96973228,6251400.0,126.5399323,4778600.0,790.937439,1804800.0,1543.472046,365769.0,131.4866028,3058800.0,26.90789795,13914000.0,69.55999756,2589300.0,808.2557373,539756.0,67.95201874,14389100.0,66.4703598,9422900.0,22.94321823,17777300.0,88.46920776,428400.0,591.3847046,2446349.0,154.6759491,958700.0,111.4083099,2278700.0,239.0438538,17654592.0,248.6386871,817200.0,215.440094,1075700.0,599.4596558,267900.0,40.96487808,2175800.0,73.38861847,81960193.0,741.8126831,4523900.0,187.9387817,8729329.0,453.3766174,1859400.0,59.54068375,6083300.0,228.4260559,2963100.0,106.3620987,507024.0,84.87080383,11920200.0,595.307251,577935.0,11264.4209,790256.0,310.6099854,1643700.0,30.93721771,11198900.0,41.9475174,5162100.0,50.57529068,1720100.0,932.8467407,163955,57.50414658,3190700.0,143.0,1576300.0,575.0517578,2370200.0,157.5136566,677300.0,268.5,190881.0,272.09729,1690300.0,67.09396362,2881700.0,53.93999863,2144270.0,536.9000244,627140.0,305.2163086,3018600.0,28.95999908,5025953.0,61.39602661,10992800.0,686.2808228,1304800.0,482.8927917,477400.0,195.8999939,2189700.0,63.18673706,10361300.0,83.77328491,5532400.0,209.9584045,256003.0,2515.120117,361300.0,79.96638489,2518200.0,216.9433899,559183.0,34.90000153,4641700.0,3609.587402,21666.0,110.8799973,785300.0,73.8401947,2289500.0,345.3764343,10869079.0,210.6092377,1262300.0,33.17049408,1278337.0,542.3739624,369700.0,221.8138428,2983600.0,148.6765594,3455700.0,1188.276978,1294712.0,216.8436432,7954730.0,1241.995361,574312,60.22999954,5384200.0,54.62418365,11410600.0,310.4500122,745900.0,210.1656189,1086258.0,238.9784698,1886345.0,33.79479218,6671000.0,160.2195129,4014500.0,734.8710938,909300.0,251.9689026,956784,557.8557739,199793,75.12823486,23353200.0,25.48999977,8381400.0,480.8804016,3093787.0,65.38315582,19733700.0,127.6802597,6086700.0,558.5584717,512800.0,446.7450562,23618800.0,411.2567749,850000.0,287.4074097,518974.0,421.6099854,12925000.0,31.17127991,883500.0,183.7444916,1030800.0,28.47481918,7373700.0,1177.050049,244500.0,151.3682709,2341068.0,861.7058105,181943,554.4000244,502294.0,276.4508057,687203,159.443512,538565.0,374.0,49630,1489.528076,37200,154.183548,268616.0,19.34000015,21521200.0,12.50500011,4120791.0,81.08757019,4066400.0,201.1221008,294300.0,70.98230743,22962500.0,49.67148209,16694900.0,70.33348083,1418587,113.8440018,39979000.0,1006.067627,10007633.0,37.320961,3893200.0,61.65768814,17003100.0,466.5932922,883900.0,4.557151318,7296871.0,1036.719971,1483100.0,155.8974609,8023100.0,237.9490662,1645400.0,98.62007904,1377700.0,105.7280197,1821100.0,117.9833908,1929100.0,129.9136505,330430100.0,7402.640137,18400.0,489.5115356,20230147.0,32.74876404,608100.0,28.12407684,3289400.0,210.4442902,3909900.0,12198.39258,253731.0,53.54187012,6642100.0,268.3999939,2542912.0,1339.62439,39832.0,170.7262421,1841000.0,84.11156464,3358000.0,75.98728943,1646900.0,45.77000046,12019200.0,132.3000031,1699430.0,385.1499939,318152.0,11.89050007,5158597.0,161.6454163,11955200.0,88.05332947,10437000.0,472.9046326,1060800.0,95.66478729,3216600.0,1885.838745,192378.0,43.90891266,12907900.0,45.92093277,690477.0,896.3674927,407624.0,288.8193359,453681.0,36.09570694,734901.0,192.0,5556500.0,0.0,0.0,746.7971802,56713.0,259.4150391,535300.0,148.6842041,1456500.0,95.29360199,2752000.0,204.4602356,1581959,16.90158653,12050000.0,328.5,3274317,119.4499969,9821400.0,76.37570953,2767500.0,127.6469955,8650200.0,251.5235748,679854.0,198.3721924,1055816.0,22.09304047,41193200.0,80.11578369,978900.0,156.5570831,7780800.0,282.3657532,3014500.0,675.3513184,812100.0,596.9881592,164467,219.4628143,246278.0,106.0480347,1951700.0,602.2497559,1960458.0,98.91247559,5842405.0,296.0,4623220,186.4794769,721900.0,107.7023239,4533900.0,3276.894043,137223.0,161.0822144,5941100.0,174.4003448,2515400.0,515.9555664,715922,478.2254333,1454710.0,98.00746918,920700.0,87.29349518,1317700.0,314.4599915,1469300.0,309.8585815,404000.0,563.911499,98270,111.7570572,1857900.0,1333.82605,51626.0,33.26194763,7327600.0,115.3768234,549419,873.7483521,5717815.0,45.45160675,3111124.0,296.0406189,730800.0,3781.555664,127051,1365.370239,1063712.0,1180.413574,1533735.0,122.1181564,11117000.0,170.9600067,1047300.0,360.0,1098696.0,92.90763855,576923.0,343.40625,1654800.0,72.12326813,8076200.0,149.5850525,10160900.0,41.89163208,2559800.0,150.0817261,1215305.0,416.1502075,1558069.0,1615.723267,63068.0,246.3278198,1859600.0,1897.799438,146816,71.63385773,1091200.0,571.7269287,1149900.0,3948.788818,2219170.0,21.96376228,6511000.0,3167.838867,10941.0,94.58055115,328772.0,278.9683228,682735,4698.407227,1720573.0,152.0991821,990800.0,4777.270508,949488.0,268.0788574,713100.0,246.5481415,2145900.0,2596.0,72237.0,723.5588989,1876655.0,49.09999847,1091218.0,304.9067383,1350900.0,54.52488327,2189400.0,174.8999939,8077611.0,575.2734985,554600.0,314.7732239,1276815.0,148.5066986,1658300.0,800.9668579,19255291.0,600.7642212,1552673.0,236.7729797,2874800.0,2754.53418,120418.0,349.7710571,35354819.0,129.4867096,4334700.0,96.56720734,1168500.0,32.31999969,3680211.0,248.7937012,496532.0,633.4072876,593378.0,512.8866577,158048,6.696135521,23079652.0,89.70999908,2578936.0,260.0,1057229.0,222.3929138,1067300.0,274.1847839,7962047.0,85.0923996,11533700.0,85.73403931,9564900.0,1778.589355,228027.0,540.0,143796,349.5429077,1189469.0,46.67209625,32413337,76.66733551,1614441,1288.421753,3905997.0,99.88153076,709643.0,647.9039917,7320016.0,139.9824219,7674006.0,149.3589172,8270344.0,2521.67334,7858663.0,49.11999893,805043.0,353.6676025,1390500.0,225.1499939,1026731.0,108.2408371,924500.0,35.52401733,9218200.0,2033.726807,685628.0,993.9575195,2037019,1011.894348,216569.0,1065.910767,1930196.0,323.0563354,287600.0,515.710022,823400.0,159.3930511,264285.0,83.50172424,7041400.0,275.4299927,252072,73.51999664,1230200.0,156.9255829,3838100.0,513.7166748,1215500.0,195.3771973,468137.0,191.1999969,648944.0,6584.516602,244587.0,73.95012665,4249900.0,91.22532654,3457623.0,172.9887238,889510.0,187.8000031,1505.0,1681.121826,2830359.0,1500.0,344229,168.5861511,893312.0,1155.396362,6331144.0,230.0079193,570600.0,1095.451294,1449290.0,10.96000004,17602000.0,9.762999535,3340235.0,134.4182587,1588300.0,23.13192749,3107780.0,96.37823486,1643800.0,185.1283112,1392900.0,220.0,1139841.0,78.0701828,1691517.0,1003.920105,158564.0,2575.308838,1174696.0,45.10591507,4318800.0,72.05927277,3642200.0,70.40245056,3597700.0,2215.275391,338422.0,99.54859161,328024.0,60.8441391,4146800.0,385.824646,862600.0,88.80000305,175972,69.85189056,3162700.0,25.90938377,58767100.0,54.16499329,3421500.0,574.2603149,296130.0,4602.552734,64253.0,267.9493408,980989.0,1324.748779,280300.0,493.1700134,313700.0,229.5200043,1642800.0,51.379776,2574100.0,161.1090546,1715200.0,174.5701141,1987381,1951.441406,83876.0,94.22675323,259001.0,84.68579865,2817400.0,40.37961197,6852600.0,109.3617172,2380004,95.71247864,7774500.0,27.31999969,2190683.0,572.9634399,350542,98.85525513,3146223,129.6089325,5471800.0,163.4826508,934700.0,428.1216125,2726900.0,307.8977051,590607,235.6367035,4712800.0,624.9555054,1273918.0,1374.300293,101500.0,82.91603088,3592400.0,167.3752899,2111400.0,80.34132385,4527741,71.25,1278600.0,253.3999939,850721.0,94.7321167,1910600.0,252.0,3868034.0,262.7708435,1336600.0,315.9038696,525941,366.3666077,11558929.0,334.0700073,136992600.0,54.37793732,2958100.0,419.9917603,1348900.0,78.13999939,14240800.0,51.71458435,3365576.0,226.1600037,2116700.0,119.2970657,17856392.0,185.1964417,9837500.0,76.48171997,3006100.0,567.7999878,342600.0,82.59999847,10145800.0,91.72000122,36770800.0,55.18999863,6707327.0,40.72134399,2224700.0,191.7566376,733400.0,112.7209167,4144681,412.230011,598500.0,4565.833496,3954826.0,52.93127441,2229481.0,307.2467651,59478300.0,225.4673309,3028100.0,94.72763824,7031800.0,717.2494507,698200.0,75.48000336,308626.0,246.5,714074,43.41937256,10139300.0,808.8543701,1831694.0,1060.18689,2041809.0,354.8116455,5406200.0,812.8602905,132651.0,548.0,174654,30.51277733,6201800.0,29.77000046,2400873.0,132.0544739,3391900.0,100.0360641,1456200.0,267.2047119,1224300.0,27.18073082,9036042.0,68.80271149,52813508.0,414.4516602,232610,100.3867493,76208.0,98.46013641,1317113.0,300.6208801,846800.0,273.5632935,880900.0,432.0,2645600.0,154.6373138,9075900.0,375.5265808,561995.0,63.24829865,3095900.0,8.568627357,9318100.0,633.2000122,757533.0,41.26207733,20069600.0,203.088028,828100.0,359.019989,481000.0,0.0,0.0,9.180000305,35665600.0,270.019989,1470700.0,48.86196899,8113500.0,101.019249,2835700.0,2443.827148,443902.0,143.4131317,3284400.0,75.15106964,13635100.0,1664.0,719277.0,444.7927551,204305.0,220.782074,2787500.0,57.10142136,6707900.0,95.65657806,19746700.0,389.2000122,339834.0,610.0194092,2876005.0,0.0,0.0,71.0193634,1342000.0,173.1519012,1779200.0,215.5197144,430000.0,2852.056396,337032.0,302.4754639,404300.0,283.4842529,606061,26.2605114,4153300.0,96.1224823,2520600.0,67.21981812,5328100.0,106.5293198,13350800.0,407.4096985,298600.0,126.175972,1327600.0,144.3081665,1880000.0,32.20000076,1036881.0,97.00038147,2324000.0,302.3800049,846800.0,245.0,2870700.0,159.3206635,3336700.0
+2025-05-14,326.8815308,1071148,111.0626068,2563400.0,174.5586395,3776117.0,2158.475342,1949667.0,211.8838959,49325800.0,174.6614075,12212000.0,164.9404907,3898106.0,2067.794922,877320.0,59.05525589,1796863.0,137.4499969,6148700.0,127.4188995,5266900.0,46.48250961,860999.0,16.22361565,5531800.0,90.84999847,2068700.0,318.8154907,2417100.0,35.70357895,2472706.0,399.4700012,2409200.0,224.9025116,4648400.0,48.08641052,2896800.0,3333.70166,606611.0,306.2808533,1163100.0,221.5579987,0.0,295.5400085,1353200.0,1649.400024,78136.0,93.63716888,2659100.0,12.19736576,23330800.0,102.2354202,1831900.0,48.62345123,33740688.0,234.985199,927337,4394.532715,645399.0,179.5678864,740408.0,80.9846344,4188400.0,159.5,936741.0,194.7927856,634800.0,459.9585876,276827.0,328.2746887,898500.0,77.51000214,3560800.0,60.35660172,3093900.0,242.4351196,245175.0,187.6499939,855700.0,198.6461945,1458800.0,140.561142,925000.0,3090.0,394001.0,350.8999939,0.0,1201.861816,413478,172.8112335,7069700.0,9.052000046,42093200.0,117.7200012,86743700.0,178.7588196,1254800.0,257.8903503,3933000.0,518.2026367,567000.0,201.1300812,4060300.0,210.25,38492100.0,98.22000122,11725400.0,1874.395264,1369446.0,95.0,415455.0,351.4823303,1528100.0,67.6547699,1747600.0,17.72731018,8031400.0,120.8000031,247856.0,267.9866028,944300.0,85.36040497,5751200.0,142.644043,3244000.0,69.41999817,3315100.0,68.62277985,2692100.0,133.4499969,8876000.0,309.5,257845.0,145.3061066,1197721.0,1475.865234,44580,765.6062012,1156100.0,547.0,705986.0,150.6247101,1504700.0,405.0,624838,864.5249023,3365141.0,571.8893433,13434192.0,198.0667114,858400.0,231.1788483,19751400.0,178.5685577,681700.0,132.2097473,1994400.0,728.5300293,566000.0,298.587677,1954400.0,10021.30469,3888375.0,3645.429932,99900.0,204.7200012,16872300.0,1700.877197,6685888.0,822.4622192,1024564.0,44.23186874,42419500.0,692.9643555,196444.0,187.3999939,820254.0,52.50230408,3182900.0,320.2736511,34788080.0,45.29000092,0.0,3024.018311,6500147.0,29.94202995,3704600.0,24.73999977,0.0,119.5718689,2380986,141.3441467,25193535,13.16043854,9757758.0,71.46245575,3529100.0,492.6823425,1331250.0,369.9747314,966479.0,169.0756378,3927800.0,119.3499985,0.0,21.4127636,8293500.0,893.0,2197495.0,34.27960205,3304800.0,79.94364166,2052600.0,6747.296387,67627.0,748.9204102,142842,394.0,593026,120.3700027,1495500.0,87.04447174,3006800.0,4150.0,432802.0,5198.609863,195500.0,37.46307755,5939000.0,119.5100021,1921000.0,957.4452515,679200.0,395.2938538,2754545.0,339.709198,12969112.0,79.68000793,0.0,42.95530319,21973700.0,623.807373,119802.0,71.90000153,1286806.0,116.5873337,2902279,72.61804962,2561125.0,60.16943741,0.0,2499.223877,788391.0,297.9515076,1974905.0,568.9393311,494165.0,380.816864,19978916.0,294.9565735,294191.0,235.7010498,511500.0,967.5999756,6199434.0,455.5397949,376561.0,581.9272461,106552,503.3999939,6384100.0,107.872818,1550000.0,1313.556152,270166,481.902832,266068,92.03019714,439034,102.9499969,5738400.0,162.2559357,12096089.0,455.4584351,5365204.0,1379.818481,36165,28.44693947,1109401.0,2687.791992,368968.0,146.2250824,2247800.0,64.56034851,2143500.0,990.7555542,247283.0,520.7074585,784882.0,74.35473633,11372000.0,12.94671822,4717833.0,21.60062218,6485900.0,147.4768982,1978900.0,149.2605896,466900.0,72.86442566,5086800.0,347.3857117,2052200.0,280.4365234,1322600.0,343.2000122,572791.0,25.35087776,0.0,212.9380035,1671700.0,129.0599976,1968500.0,2575.293457,63080.0,6488.072266,166594.0,3803.004639,1327575.0,96.1031189,2967900.0,1575.5,492203.0,148.7418213,624697.0,319.3900146,1463300.0,188.0083618,2171900.0,84.46503448,2215300.0,40.86174393,3571400.0,4813.985352,36390,92.24766541,2539100.0,410.979187,379300.0,96.9213028,2583700.0,101.0,3521890,413.8599854,1078800.0,300.3786926,2517200.0,144.6143951,515800.0,3404.688232,102314.0,86.4683075,3699300.0,3.730221748,99080,130.6971741,1655200.0,33.8863945,18156300.0,253.4137726,330771.0,263.8044434,2483100.0,52.24000168,14023600.0,329.2684631,940200.0,67.77629852,2629100.0,146.5341492,71329008.0,59.47000122,5849500.0,35.94154358,7364400.0,79.29009247,10136126.0,195.3358765,7114300.0,75.58000183,0.0,80.47000122,2685400.0,90.20085144,7605200.0,277.6368713,1493800.0,352.7600098,412800.0,33.47789001,4903000.0,2539.830078,4582447.0,62.41999817,3745000.0,113.541687,684500.0,3112.411377,455672.0,97.09101868,3309100.0,138.9499969,1595600.0,289.7750854,7926200.0,185.2846069,348842.0,435.9400024,2847300.0,40.65999985,3528605.0,60.55796814,34509200.0,75.69000244,2698800.0,30.77861214,21883800.0,212.8544159,1330300.0,265.3847961,4698668.0,24.32852173,7321300.0,79.35243225,2504400.0,67.26411438,4005500.0,468.4002991,908750,121.3837128,6105850.0,58.9106636,13069900.0,136.8953247,6453600.0,5129.257324,53914.0,30.69000053,4122100.0,52.7482338,7964700.0,50.24901962,13883300.0,196.8399963,3505300.0,59.36999893,2683900.0,275.7999878,0.0,24.06082344,0.0,4803.912598,667219.0,28.22855377,10188570.0,119.0899963,6332100.0,494.2040405,1601200.0,1062.529907,177796.0,127.3600006,2884700.0,110.1754684,7639100.0,167.0,377534.0,86.73047638,3927800.0,122.8998718,871466.0,2121.42749,4144194.0,170.9410095,1333800.0,121.3778687,4039400.0,39.04999924,2022253,187.190979,4489200.0,112.4604263,15352200.0,1928.706299,407074.0,163.3681793,1901700.0,86.05999756,4004100.0,1167.719482,1160864.0,16.30409622,6808300.0,59.43912125,888143.0,267.1528625,302447.0,183.6233215,792600.0,29.01712418,6434900.0,4183.837891,251860.0,479.5128174,454100.0,204.3234711,2635100.0,608.3973999,5944675.0,634.9173584,76927.0,33.57806396,1724807.0,130.5719757,2181300.0,31.69000053,0.0,37.85424805,0.0,109.5390625,4203200.0,139.8999939,1131000.0,33.48981857,6172200.0,86.51999664,3828400.0,146.8773804,2759400.0,68.65908051,3683800.0,248.9396515,1043600.0,97.643013,3383900.0,26.28165054,548465.0,781.8565674,174741,2075.583252,374839.0,270.0062561,708700.0,339.0160522,568000.0,54.65320206,2330200.0,63.53987503,3107100.0,249.8999939,590134.0,125.1927872,4591959.0,370.6248779,2188600.0,173.4557648,7819695.0,78.97224426,1576000.0,119.9409943,3305100.0,38.22999954,1557314.0,7.494666576,23989821.0,17.67000008,5593267.0,12.96296883,11794818.0,951.3532715,348893.0,790.7126465,2453277.0,14.16431999,0.0,113.5510406,3878500.0,894.9810791,72310,184.3800049,1143800.0,844.3143921,590100.0,67.63988495,2106200.0,56.0217247,6017700.0,54.65999985,367216.0,356.5606384,122200.0,59.9159584,2670000.0,194.5683441,2519301,90.18263245,3354447.0,273.4653015,447700.0,328.1343994,1886600.0,79.44831848,3728300.0,62.82691193,5207700.0,76.75,7672100.0,166.0,576373,41.51459885,12273000.0,113.4894791,1237800.0,168.2173157,2124500.0,3867.681396,1721710.0,142.6431885,1001700.0,546.5999756,4891618.0,10.38873005,84453100.0,618.9243774,182465.0,39.85856247,6343400.0,1092.928711,334160,257.4096375,453064,38.79245758,10292800.0,457.4404907,371400.0,228.8465576,2238700.0,40.32353592,6368900.0,728.8518066,109742,403.9613342,824648,281.5899963,564200.0,74.06311798,1075111,184.3611755,594748.0,919.8786011,401190,189.8600006,3791396.0,2125.899902,108200.0,77.21521759,4415000.0,38.67529297,4169400.0,27.07586098,777100.0,3549.363037,195675.0,54.38939667,5167000.0,709.5,158185.0,41.32946777,0.0,981.4111938,810052.0,93.06756592,922400.0,76.56388092,569817,395.3578796,131930.0,192.9799957,8542900.0,344.5,431802,103.2300034,4513500.0,54.65732193,3661193.0,757.0,468851.0,69.59999847,3428274.0,15517.73535,58327.0,70.26722717,1041151,268.1300354,1000700.0,188.0899963,1419600.0,6997.459961,1158.0,222.6424255,4764700.0,72.77380371,3849400.0,406.9511719,749037.0,432.4713745,2577200.0,40.02999878,1630400.0,994.8795776,325673.0,97.01268005,10047100.0,51.99263382,5648300.0,118.7818146,959600.0,46.45017624,2831750.0,273.7152405,33588813.0,46.39836121,4898600.0,50.02092361,8949300.0,189.0,3756699.0,2104.814941,186208.0,166.4609528,31769200.0,165.0224457,48755900.0,122.3271103,3003500.0,326.4518433,729713.0,82.65533447,2552800.0,1937.769531,374925.0,213.4727783,13862281.0,198.9381714,634400.0,311.6000061,521683,605.3261108,2874400.0,157.177948,245873,1359.569092,7977140.0,1064.739868,203200.0,20.89560509,8352800.0,63.38889694,2603300.0,75.49622345,2147977.0,15.7894783,21159900.0,180.5261536,1844019.0,366.1321106,1798700.0,368.4173279,2587400.0,183.361618,0.0,70.26000214,0.0,191.5538788,299264.0,885.6160889,1116365.0,495.9797058,400664,110.360878,7260502,125.1410446,1727500.0,220.6758575,522300.0,1940.614136,465008.0,1937.66748,69604.0,2967.869629,617010.0,394.375824,18695750.0,252.7088776,2098100.0,261.9241333,1555216.0,266.6000061,0.0,237.5941315,210244.0,273.7938232,1333264.0,55.36000061,3605600.0,201.3922272,3432335.0,17.62721062,16650200.0,28.04416847,7216600.0,2175.0,73226,28.52716255,4189600.0,870.9526978,26793827.0,70.08000183,1568400.0,831.8050537,379913,15.12770176,10703900.0,1171.905151,2919457.0,157.9309845,1461400.0,268.9642029,150232.0,115.1999969,1107278.0,383.2592468,640012.0,228.8210907,2532300.0,2515.0,67920,827.9494629,1568899.0,169.9946442,156500.0,159.261673,3504800.0,341.9284058,308603,316.2427063,25259364.0,14.85880756,6421315.0,254.6843262,3634700.0,188.9800415,404889.0,171.0012207,4025800.0,2035.43457,960606.0,1231.757813,48650,509.4200134,552600.0,378.4819031,2332503,186.2490997,517500.0,73.74237823,2098700.0,34.65999985,0.0,1086.678101,1478794.0,9249.549805,397223.0,328.9662781,272845.0,4196.569336,1489748,2679.275879,5480513.0,1931.906982,948434.0,690.4004517,1367704.0,61.15999985,2143900.0,798.3988647,5148404.0,18.54240799,9972994.0,111.9614716,12123966,21.52000046,91584800.0,650.7584839,1947900.0,32.84614563,3343800.0,487.4241333,443219.0,48.75460434,10253000.0,24.44020081,6124000.0,44.15000153,1593025.0,141.8200073,2739400.0,83.17798615,2857600.0,95.60681915,1764200.0,4.784256458,63434373.0,565.9400024,1409700.0,446.1000061,450600.0,139.9474487,2063957.0,4936.338867,320949.0,78.98242188,14286171.0,242.1568146,1252300.0,46.94491577,2578390.0,15.19470024,5104800.0,190.1967621,10361669.0,124.3841705,1134230.0,1001.974426,366904,147.0425262,1153800.0,166.6525421,1189500.0,96.00134277,4820000.0,90.00946808,18647135.0,720.4125977,1196492.0,530.9073486,2067086,118.4768906,1633384,606.0,150783,550.8317871,1097287,1015.894409,26495.0,176.707901,613600.0,1353.569824,2477739.0,110.5878067,1326266.0,144.0585327,10216000.0,263.0873413,8643100.0,914.8748779,545814.0,77.98685455,814486.0,142.3943481,4509696.0,80.64305878,4200200.0,32.20200729,10418700.0,185.0,348402.0,16.19931984,11046800.0,164.4600067,847400.0,312.8731689,9384713.0,26.38040352,12003800.0,159.3634796,1369783.0,20.61795616,5208200.0,128.6638947,5514200.0,799.9806519,1171400.0,1545.471313,196666.0,130.9764557,2139300.0,26.86875725,10651700.0,67.81999969,4084400.0,814.7537231,170930.0,68.14910126,16286800.0,65.33773041,8984700.0,22.69378281,13383200.0,87.25087738,811300.0,591.8846436,10372731.0,152.3174438,1278900.0,107.4425507,3591000.0,240.243576,16396021.0,241.0405884,731900.0,216.7029266,1674300.0,588.5421143,340000.0,40.90646362,2530800.0,74.92838287,121072846.0,711.4863892,7558500.0,188.9384613,10971441.0,442.8760681,2129700.0,59.55053711,2641100.0,226.1890106,2291000.0,105.3332596,482610.0,84.59205627,8654500.0,618.2805176,466608.0,11349.41699,3339475.0,315.8399963,1574300.0,31.02620125,14419900.0,42.04663849,4708700.0,50.7728157,2072200.0,931.8469238,125678,56.38913345,3996500.0,142.2200012,1500400.0,571.7505493,2237500.0,154.978653,819200.0,271.0,183850.0,270.5588074,1520800.0,65.68447113,2669000.0,53.93999863,0.0,525.2000122,585731.0,304.0397034,2656600.0,28.73999977,3591676.0,59.76996994,10608100.0,680.7927856,1219000.0,477.263855,612100.0,193.7400055,2007300.0,62.59565353,7455300.0,82.92679596,5684900.0,207.4589081,549989.0,2564.0,317200.0,78.77418518,2561300.0,218.4429932,462818.0,34.95000076,5452100.0,3589.589844,38499.0,107.2600021,734000.0,72.6160965,2895900.0,355.1757813,8758147.0,208.3265533,791200.0,33.12244797,1733157.0,539.5119629,419400.0,220.5648499,2335900.0,145.8557129,3778700.0,1226.269775,1384567.0,217.9433594,24736550.0,1249.995361,919603,61.0,5066200.0,54.48875809,9070600.0,311.6199951,582500.0,210.565567,679480.0,243.9780273,746446.0,33.25178909,4988700.0,160.8885803,2291200.0,731.4345093,589500.0,251.4689636,956739,557.8557739,105392,72.03016663,23721800.0,24.02000046,12814900.0,474.5806885,4327004.0,65.80252838,11472600.0,129.3484344,6273400.0,561.242981,445200.0,450.5247803,19902800.0,413.1673584,924100.0,292.9056702,636642.0,416.75,10722700.0,31.09198761,1354000.0,182.6706085,1125800.0,29.07793045,6522900.0,1117.810059,220900.0,150.3684845,12270618.0,857.7072144,140761,554.4000244,0.0,274.9510498,409670,158.8437195,557926.0,374.0,63730,1451.540039,26259,154.783493,313634.0,19.44000053,15556800.0,12.57499981,5734197.0,80.58058929,11221700.0,199.6628113,316200.0,71.06105804,15238900.0,48.27270889,18001200.0,69.13462067,1414238,115.098999,39101000.0,1015.063782,28086318.0,37.38016891,4370100.0,61.00543594,13736300.0,452.3477478,1272400.0,4.498133659,10087456.0,1026.819946,1414600.0,153.0124817,6349700.0,238.8602295,1456500.0,98.73899078,1839800.0,104.9879074,1812400.0,116.1386642,1864800.0,135.3229675,281180800.0,7167.580078,17800.0,492.9109192,22812015.0,32.7986145,745100.0,28.17390823,3374600.0,209.38414,2386700.0,12358.37109,271597.0,53.03620148,6270200.0,268.2999878,2299577.0,1329.627197,70283.0,171.0351257,1470400.0,84.20878601,3385200.0,74.6035614,2819700.0,45.20000076,7065800.0,128.8999939,1627352.0,372.6000061,462656.0,11.93879509,5222386.0,162.3227844,7499400.0,88.38200378,6348000.0,472.5046997,728890.0,94.72777557,4297700.0,1885.838745,611801.0,43.34508896,8668100.0,45.92093277,0.0,899.8669434,392799.0,287.2203674,671763.0,36.09570694,0.0,190.8999939,5445800.0,0.0,0.0,729.4802246,81588.0,256.4341736,696600.0,149.4214325,1823500.0,94.02209473,2353100.0,206.4598541,550626,16.97134781,13340700.0,330.5,4246422,118.8899994,6947400.0,76.08041382,3171100.0,125.8250122,10463000.0,255.922226,838136.0,199.5720367,2751689.0,21.27191925,59394000.0,79.46858978,1155100.0,155.8568115,5988900.0,277.9492798,2422700.0,671.7576294,505800.0,601.9880371,124028,222.9622192,2559836.0,101.6746063,2237400.0,604.7487183,1665312.0,97.96283722,3725204.0,299.0,1745267,189.5612946,1397000.0,105.6405716,7699900.0,3308.883301,80913.0,161.2887115,4953000.0,174.7147217,1990200.0,514.9556274,338808,480.0247803,1018101.0,96.73335266,980200.0,86.52914429,1396100.0,321.4100037,966700.0,305.0997314,442400.0,553.9130859,40237,110.1103821,1739900.0,1363.822144,34333.0,32.99616623,5657900.0,115.176857,973204,867.9487305,11107437.0,46.70252609,5103588.0,292.1800232,642000.0,3745.559814,211692,1342.880615,1089092.0,1186.913086,1689112.0,121.2720718,3215900.0,171.4700012,929800.0,367.0,2880895.0,92.618927,675939.0,342.9764709,1651300.0,72.51236725,7724000.0,151.2060394,6971200.0,40.93661118,1778800.0,152.7813873,1513897.0,421.9494934,1657116.0,1615.723267,33131.0,249.8967896,1509000.0,1883.800903,151983,70.80033112,1430100.0,568.9388428,1664500.0,3997.786133,2419166.0,21.96376228,8373100.0,3147.852295,8673.0,94.20987701,329605.0,278.4683838,583391,4682.910645,2315490.0,151.2544098,896800.0,4752.274414,1197019.0,267.8403625,873000.0,245.8910828,1074900.0,2576.0,60813.0,738.7580566,1862563.0,48.79999924,1115256.0,303.9480896,873700.0,54.63423538,1822000.0,175.0,26504464.0,564.1781616,623100.0,313.5733643,1485132.0,149.8293762,2491600.0,796.967041,27434536.0,596.2659302,2237293.0,236.8525543,1428100.0,2734.537598,59059.0,348.6711731,6118402.0,129.5560455,4843600.0,90.88560486,1744300.0,32.31999969,0.0,249.1892395,508434.0,636.4067993,1102037.0,513.8864136,230749,6.808675289,43690301.0,88.83999634,1681740.0,262.3500061,0.0,219.3498077,1526100.0,277.3822937,8172108.0,84.75939941,12741500.0,86.66874695,9279300.0,1807.582642,202447.0,540.0,140049,348.5430603,1315563.0,46.42224503,4204071,75.66777039,3470659,1279.422241,2240743.0,100.4684906,910104.0,660.1022339,6761888.0,140.3823547,2714683.0,150.3586426,26969963.0,2513.675781,5810256.0,49.11999893,0.0,349.028717,1159700.0,225.1499939,0.0,107.0466843,1174800.0,35.42563629,10519500.0,2021.728516,1240845.0,1003.957092,2464772,1010.894409,281216.0,1056.411499,1448508.0,320.84552,299200.0,517.6599731,881600.0,159.793045,529241.0,82.85768127,8015100.0,275.9298706,237164,71.13999939,1400600.0,157.2181854,2179200.0,510.0997009,1607700.0,198.5768433,648441.0,192.0,20325755.0,6189.54541,326116.0,73.68437958,4989200.0,91.82516479,2832592.0,174.9885864,1167946.0,187.8000031,0.0,1690.619751,1683541.0,1488.0,319476,166.586319,1628132.0,1144.397339,5276965.0,226.3759613,973600.0,1096.451294,1523330.0,10.82999992,9791200.0,9.694999695,3666146.0,132.730835,1116700.0,23.11704063,2785691.0,96.30923462,1803600.0,184.2306366,1946400.0,220.1499939,728839.0,78.27011108,2047626.0,984.9216309,257735.0,2591.304688,817723.0,45.7239418,5151500.0,70.14601898,2735700.0,70.05335236,3024600.0,2185.285156,563072.0,99.54859161,0.0,60.58631897,5570000.0,384.6199646,1107700.0,87.0,327693,70.17745972,3425600.0,25.89958763,31519500.0,54.46929169,3284500.0,574.2603149,1213641.0,4627.539551,77611.0,266.4496155,3949159.0,1301.684692,347500.0,491.1099854,410100.0,224.8800049,2016600.0,47.64650345,2849100.0,159.4720917,1712800.0,174.9700317,1891768,1959.439087,52051.0,92.49029541,149188.0,84.05738831,2311000.0,40.2624321,6462000.0,109.1617813,1701742,93.06492615,10286400.0,28.37999916,4788658.0,571.963501,227362,98.95520782,1286976,130.0349426,5763100.0,161.2264404,798600.0,405.2657776,3201100.0,308.397583,508350,233.6014099,4168900.0,613.9562988,3482763.0,1401.494507,131200.0,82.57881927,4863600.0,166.4668274,1810000.0,77.84315491,5885871,71.26999664,1324900.0,264.7999878,1994987.0,94.85882568,1466700.0,252.1999969,1188732.0,260.4597168,933700.0,312.4049377,522074,367.9660339,17353396.0,347.6799927,136997300.0,53.5331955,3379300.0,417.791626,1339300.0,79.13999939,11980500.0,51.4241066,3576861.0,229.5,2140200.0,116.4483337,25126711.0,184.3501587,6552300.0,75.17237854,1719800.0,562.0,352900.0,78.98999786,8704100.0,90.41000366,30640100.0,56.25,7144790.0,40.25204086,1595100.0,187.4259796,721100.0,111.3218994,4163427,411.3800049,628000.0,4559.834961,3525317.0,52.81430054,1279929.0,303.9215088,40029600.0,225.5562439,3253000.0,94.57579803,6175500.0,710.4669189,444600.0,75.81999969,472854.0,247.5,279889,43.28237152,5877300.0,807.3546753,758505.0,1070.18396,1239219.0,355.1304321,6207600.0,816.8596191,201052.0,549.0,163911,30.25980377,4917500.0,29.81999969,2820386.0,131.2823639,2931300.0,99.2477417,1482200.0,264.9464111,1065600.0,27.18073082,0.0,68.30297852,75305182.0,418.9511108,179874,100.3867493,0.0,98.46013641,0.0,300.3217773,835400.0,274.0093994,748400.0,421.1600037,2058700.0,154.3579865,5370200.0,376.1264648,202924.0,62.81468582,3469400.0,8.20794487,14655300.0,613.4000244,1043283.0,40.97183609,20447500.0,203.0182953,1101200.0,345.3800049,621000.0,0.0,0.0,9.210000038,32979600.0,271.1700134,1225300.0,49.05139542,8649600.0,100.5990982,2009700.0,2417.829102,454016.0,142.21315,3016200.0,75.43786621,14067100.0,1722.0,827102.0,447.2915955,145112.0,220.8714142,2175900.0,57.22924805,5167300.0,96.60437012,25620100.0,394.0,1336989.0,608.0206299,1881494.0,0.0,0.0,70.36544037,1208600.0,170.3527222,1689000.0,206.3546295,660800.0,2847.058105,398722.0,301.6402588,510100.0,280.984375,2584027,25.60129356,3969700.0,96.81765747,3052800.0,67.70200348,5338000.0,105.5755539,15494900.0,403.9104614,1302011.0,124.7047577,1232200.0,143.7535858,1534300.0,32.20000076,0.0,94.85124207,3550400.0,299.269989,577700.0,244.4499969,2692900.0,153.8679352,3473400.0
+2025-05-15,330.380249,746121,111.9390106,1873900.0,175.7583466,2278759.0,2102.073242,5807542.0,211.0057526,45029500.0,178.835022,12073300.0,166.3399811,5807304.0,2080.793701,1194100.0,60.07241821,2275004.0,136.7899933,3463300.0,132.1663971,8406400.0,46.18086243,563557.0,16.29382896,3916480.0,93.54000092,1377600.0,321.6015625,3050400.0,36.14704132,1869880.0,404.6900024,2763800.0,225.1999664,3044800.0,47.55114365,4177700.0,3264.934082,881948.0,312.6557312,1696900.0,217.0,525577.0,295.7799988,1780800.0,1621.800049,63420.0,95.42100525,1659500.0,12.08045769,14632400.0,104.0853043,1521900.0,48.84337616,6585356.0,234.985199,550781,4373.535156,963017.0,182.0826263,597237.0,82.30982208,2856900.0,159.2200012,900253.0,197.9584503,434800.0,468.3578491,1112576.0,336.8789063,1013200.0,76.51000214,16397900.0,59.60559845,3244000.0,240.9355316,370350.0,186.7200012,688300.0,203.2808533,1126000.0,142.3844147,677400.0,3095.0,118163.0,348.2000122,1372857.0,1201.861816,328104,173.4165802,12811600.0,9.180187225,32530600.0,114.9899979,43843200.0,179.6059723,1335200.0,267.1428528,3995100.0,516.0966797,298200.0,208.1917572,3115600.0,205.1699982,64347300.0,96.06999969,8292100.0,1855.896362,853098.0,99.09999847,675191.0,357.8389587,1135600.0,68.71388245,1468000.0,17.32729912,17476200.0,119.8000031,315359.0,270.8887939,1253500.0,85.69934082,5957700.0,142.3968048,2942200.0,68.09999847,2742800.0,69.17377472,1848900.0,133.0700073,5357900.0,314.5,245632.0,147.204895,746443.0,1467.865967,158135,755.1015625,1511000.0,485.5,939357.0,154.3050079,1088700.0,402.5,447185,872.5241699,3403371.0,585.4866943,13225325.0,201.9769592,1029700.0,231.6967468,18803700.0,179.9139404,474100.0,138.6809235,2529200.0,728.3900146,569900.0,298.0404358,1955000.0,10141.2959,2520670.0,3758.370117,135700.0,206.2400055,9583900.0,1754.873291,5775297.0,838.4614868,2094038.0,43.87595749,47379400.0,700.9639282,78870.0,190.6000061,4156858.0,52.96876907,1796800.0,322.2734985,43328424.0,44.40000153,1983937.0,3076.001465,21358501.0,30.65305519,2838400.0,22.86499977,4685579.0,118.7720642,2268801,143.6432495,3310666,13.10153389,6093306.0,70.92689514,2148500.0,488.5696411,518439.0,372.4745483,1611245.0,170.3114319,4158100.0,119.3000031,193523.0,21.5781498,3624400.0,909.0,3640838.0,35.01774979,1771200.0,78.07041168,2619600.0,6167.529297,140053.0,749.9202881,98342,394.5,394350,123.6999969,1944900.0,88.47970581,3692100.0,4198.0,777246.0,5219.727539,155600.0,37.35417557,6493600.0,117.9599991,2308000.0,973.3059692,1156600.0,405.2911987,2897204.0,335.7114563,19027072.0,77.58000183,1229215.0,44.60069275,27844400.0,624.8070679,189636.0,73.5,1633251.0,116.9872971,1603787,72.32728577,2256067.0,58.14385223,434493.0,2513.219727,621983.0,298.951355,688605.0,559.9403076,343813.0,368.1300049,147397335.0,292.3569336,486344.0,238.5097351,393100.0,965.7999878,2922133.0,461.3390198,383360.0,581.9272461,105325,507.3299866,5040900.0,110.1544113,1692200.0,1289.844116,31099,479.9032288,255070,91.33073425,666669,104.8600006,6941100.0,165.1051483,22374679.0,464.1557312,5808748.0,1377.818726,32499,28.8151207,1031200.0,2701.790771,158193.0,144.5797882,3397000.0,65.40995789,923200.0,1011.750366,245419.0,507.2150574,632254.0,75.01641846,12627700.0,13.07080841,2909362.0,21.90851593,5394600.0,150.9946289,1948100.0,149.2605896,499394.0,72.98361969,3782500.0,347.534729,1580400.0,291.0707397,2662000.0,345.0,498049.0,25.0,5252370.0,218.5324554,881200.0,130.2700043,1230100.0,2567.295654,141030.0,6528.855469,156000.0,3872.986328,622916.0,98.58811188,2455300.0,1554.5,718588.0,148.34198,1610870.0,318.769989,1535400.0,187.0849762,1611000.0,85.2161026,2306600.0,40.98947144,3890000.0,4803.987305,17668,93.93138885,1908300.0,424.4784851,511520.0,97.63315582,1696600.0,100.5999985,742209,419.5700073,1281900.0,305.8346863,2723300.0,147.579834,395000.0,3399.688721,48228.0,88.50238037,4002900.0,3.720366478,208250,132.2450562,1566900.0,34.64139175,18154000.0,256.9125671,465651.0,271.4526978,2226200.0,52.04000092,10315500.0,328.5561523,652300.0,69.85520172,3233500.0,149.2338562,36027314.0,60.06000137,7166700.0,36.81165695,4980700.0,79.49006653,2562564.0,195.5933685,8200600.0,74.77999878,366689.0,81.44999695,2673000.0,90.58085632,6696200.0,284.4198914,1507700.0,347.2099915,365200.0,34.11212158,3349000.0,2636.82373,4383307.0,62.97000122,4601500.0,115.7489471,796100.0,3147.404785,340032.0,97.44962311,3222600.0,138.8899994,964300.0,289.7950439,4635600.0,187.2844391,449371.0,431.8399963,2531900.0,40.75999832,3434989.0,63.49249649,60718000.0,76.05000305,2670100.0,31.04642487,15563400.0,217.5236816,1376700.0,271.5844421,9815590.0,24.25974274,6863200.0,80.33989716,2911800.0,67.96073914,2931700.0,471.8995667,683869,121.2837296,18263390.0,59.33257675,11223100.0,137.4654388,7545400.0,5169.251465,37135.0,30.30999947,3731300.0,53.76412582,5850900.0,49.95098114,8102700.0,197.1000061,3558400.0,59.13000107,1581600.0,280.1000061,474437.0,24.49378014,7399760.0,4811.909668,768847.0,28.20786858,7138691.0,117.1399994,4196800.0,512.8994141,3211700.0,1021.548096,158859.0,126.9400024,2255200.0,110.026619,4488800.0,166.5,400399.0,91.96199036,3890100.0,125.0803528,809818.0,2157.417725,3365485.0,174.8359375,1616000.0,122.6903839,3128500.0,39.00999832,2033965,190.3105011,6579400.0,111.7434845,8322400.0,1953.702515,224882.0,165.4587097,1629000.0,86.58000183,2572300.0,1182.715942,470616.0,16.63075256,8330200.0,60.73888397,711499.0,267.5527649,365997.0,183.2952271,493200.0,28.75744057,6481000.0,4195.837402,237673.0,482.1722107,352800.0,205.8798828,2227000.0,613.8964844,670984.0,624.9187012,146196.0,33.657444,1349627.0,134.1243591,2464400.0,32.56999969,9301893.0,38.26363754,1249053.0,112.9286804,4177700.0,143.6000061,688100.0,32.93757248,7155400.0,85.66999817,2892200.0,149.211792,3711000.0,70.0987854,5585200.0,254.6717987,872000.0,100.3381119,3497300.0,26.0237999,733472.0,784.855957,205904,2087.580811,379287.0,274.0801697,652300.0,341.8892517,649800.0,55.8358345,2069000.0,63.10378647,2434900.0,253.1999969,573651.0,126.3927231,543612.0,386.1810608,2954300.0,172.8559113,5630272.0,79.40223694,1582600.0,118.7363434,2496500.0,38.56999969,1581216.0,7.615641594,30904675.0,18.29999924,9895314.0,12.84535122,13188085.0,941.3600464,170157.0,776.9141846,3285579.0,14.67999935,10164034.0,113.8162842,3243800.0,892.9810791,43342,184.6900024,893200.0,852.2052002,429300.0,69.40287781,1772900.0,55.66388702,9102900.0,55.56000137,408062.0,365.0201416,117100.0,61.67892456,2942700.0,194.168396,118655,90.78252411,5482420.0,280.1291504,379200.0,325.8710022,2300500.0,80.74104309,5058100.0,64.43534851,1703600.0,76.87999725,4542600.0,164.1999969,939998,42.67406082,8463800.0,114.2145004,936600.0,165.2251434,1797100.0,3927.676514,2874661.0,145.3530273,687100.0,548.0,8028622.0,10.48627663,71096500.0,617.9244995,156809.0,40.53681946,4501800.0,1088.928955,261842,252.9112244,499540,38.20650101,13149000.0,466.9300842,425700.0,228.1653442,2624500.0,41.59773636,6339700.0,729.8515625,51591,405.9611206,664581,282.6700134,254800.0,73.66331482,1035081,185.7608948,1839091.0,925.8778076,459785,159.1300049,23336305.0,2180.439941,161800.0,77.86815643,4284600.0,38.79317856,3706000.0,27.61057281,802500.0,3509.370361,163329.0,55.20563889,4531200.0,708.5,623057.0,41.53460312,1059550.0,1015.908081,5821964.0,94.52388,444600.0,76.06411743,615356,397.3571472,144473.0,186.1799927,5979100.0,346.0,495500,102.5599976,4680100.0,54.49192429,5356966.0,745.0,1010070.0,68.59999847,3639141.0,15337.76172,101811.0,69.96736145,829930,275.8760986,1396800.0,189.9499969,1013800.0,7057.437988,718.0,228.7659912,7207700.0,72.84375,3448000.0,399.4520569,500680.0,426.6063843,2954300.0,39.54000092,1527400.0,1005.47821,237923.0,98.94543457,9678900.0,53.0855751,3494900.0,120.0664368,615200.0,46.34388733,1928900.0,270.5656433,67061063.0,46.98068619,4752100.0,49.83201218,7286600.0,189.6000061,3543055.0,2064.818604,427438.0,165.053894,22717600.0,163.6154175,33146700.0,125.5172272,1693700.0,334.950592,1850258.0,82.47642517,8022300.0,1954.767578,560153.0,219.4720154,4488747.0,200.2671814,745300.0,311.3999939,932706,609.5820313,2428100.0,158.1778107,318443,1362.228516,6957104.0,1079.370117,279800.0,20.70859909,14689400.0,64.61371613,2150100.0,73.746315,4384476.0,15.79929256,22728600.0,178.1271362,1892008.0,384.065094,3047300.0,374.1687622,2830500.0,186.8499908,274828.0,70.33999634,572240.0,192.5536346,419085.0,888.6148071,231894.0,498.9795837,440485,113.3598099,3395967,128.2264252,1805500.0,225.6707764,385700.0,2083.585693,937358.0,1949.665405,179177.0,2997.868408,1459502.0,401.5754089,55531670.0,252.1994629,1550300.0,269.921814,1012842.0,276.0,126545.0,244.1197968,201330.0,273.5938721,1253411.0,55.74000168,3093000.0,206.1307678,4385007.0,17.40008163,16691600.0,28.17142105,7929200.0,2175.0,68391,29.50545883,2966100.0,879.3512573,31126586.0,71.54000092,1134500.0,831.8050537,410821,15.03010368,7154100.0,1182.904297,2671485.0,159.8548279,1231200.0,264.9647522,204600.0,112.8000031,1993731.0,384.2132263,821403.0,225.8425598,4230000.0,2465.0,50636,835.9489746,1360494.0,171.9945831,390707.0,161.089386,4660500.0,341.9284058,144450,321.0418701,48717870.0,15.17070103,14737951.0,263.436554,4856300.0,187.7801666,675066.0,173.89534,2563600.0,2039.433472,3660149.0,1239.756348,56031,511.9899902,469400.0,374.9820862,890965,187.3262482,529000.0,75.22453308,1484100.0,33.82500076,4625122.0,1095.675415,1031477.0,9079.558594,704777.0,329.4662476,314391.0,4019.587402,6133950,2666.279541,5495737.0,1959.90564,582188.0,694.3998413,2280181.0,62.75999832,1643000.0,801.1981812,4084711.0,18.51687431,7659967.0,113.5609207,2422720,21.54999924,66705500.0,659.2115479,1548500.0,33.39570236,2477200.0,503.3183899,599315.0,48.02793884,6673400.0,24.52787018,3343200.0,44.59999847,3575643.0,140.4299927,2595900.0,82.95809174,2732400.0,97.92957306,1399400.0,4.804051399,67965219.0,560.2800293,1794600.0,446.4899902,569200.0,138.9478302,904800.0,4994.319824,406278.0,77.98264313,20192671.0,244.9523926,926600.0,47.37740707,4305315.0,15.03764915,3538300.0,189.6967773,11005683.0,126.9266434,871832.0,1001.974426,323071,147.0127106,730700.0,166.4027405,661600.0,96.4397583,2544800.0,91.24933624,48258828.0,712.9135132,127002.0,534.9066162,153866,117.4889832,1683695,608.0,87202,551.831543,817700,1023.893555,46445.0,179.4095306,754900.0,1372.563721,3572181.0,110.9877701,1315361.0,147.2574158,7945800.0,264.9195251,9214600.0,911.8753052,95211.0,78.2868042,654428.0,146.9941711,4334159.0,80.96839142,6833200.0,33.00902557,8321900.0,175.7400055,399274.0,16.09190941,9587500.0,164.7799988,704300.0,315.9718933,4199292.0,26.69110298,9242900.0,158.5636749,1299626.0,20.90132904,2524500.0,125.2835083,4336600.0,800.9744263,1129800.0,1549.469849,475506.0,134.7435913,2625800.0,27.39713097,11996400.0,67.90000153,2745900.0,819.2523804,307507.0,70.56328583,19817100.0,66.90140533,8379200.0,23.35894394,18331200.0,88.68890381,488200.0,603.3823853,5062792.0,155.9994812,1170700.0,109.1676483,2824000.0,241.7432251,28726908.0,244.91922,752000.0,223.8161926,1626100.0,591.378418,175500.0,41.29866028,1489000.0,74.7684021,132893628.0,729.1154175,5212900.0,192.937149,15105966.0,458.6121216,1758700.0,60.77167511,2766900.0,230.0889893,2489200.0,105.9211655,561582.0,84.41284943,9058000.0,604.4139404,361767.0,11419.41309,2540066.0,318.9599915,1175900.0,31.49090385,8258800.0,41.76910019,4562400.0,51.14810562,2406100.0,936.8461304,115026,55.67438126,3317500.0,145.4199982,2443800.0,580.6467896,2034200.0,157.484314,965700.0,266.5,322385.0,269.4471741,1483500.0,66.25614929,1915600.0,53.22999954,2198848.0,507.2999878,585025.0,310.9411621,2928500.0,28.57999992,3087475.0,59.91779327,8416400.0,705.2194214,1010500.0,485.51297,570500.0,190.5,1805100.0,64.17186737,7310000.0,84.75759125,6567700.0,207.4589081,316453.0,2586.48999,403200.0,79.27667999,2512000.0,214.9439087,647964.0,34.38999939,4665400.0,3634.584717,89853.0,107.75,691000.0,73.78095245,2432100.0,356.975647,5194919.0,211.0044861,378700.0,33.15127563,1440740.0,551.3189697,368100.0,225.2535095,2302400.0,146.7039337,4472100.0,1212.272461,728705.0,218.7431488,4300147.0,1241.995361,158512,62.33000183,6753900.0,56.16220856,8851100.0,313.9700012,947700.0,211.3654175,534501.0,245.47789,636812.0,34.22919846,5202600.0,162.6300964,2300000.0,707.5673218,981400.0,250.9690247,857394,561.8547363,184142,73.33410645,15274800.0,23.64999962,14890100.0,475.580658,3096466.0,65.1035614,9962500.0,130.7994537,7209300.0,569.9896851,608300.0,451.5411987,21992300.0,423.4965515,906600.0,287.9072571,570481.0,397.0299988,14674700.0,30.75500107,1411600.0,184.217392,762700.0,28.64784241,4266900.0,1143.359985,287500.0,151.3682709,1532155.0,851.8035889,153208,569.2000122,434971.0,274.9510498,674785,159.3435364,544058.0,371.0,28190,1425.54834,48281,155.1834412,478890.0,19.09000015,11175400.0,12.72500038,6237165.0,80.79928589,4587200.0,199.6330261,277500.0,73.38414764,17789900.0,49.4433136,13679700.0,68.33537292,3235406,117.7979965,44640000.0,1045.550659,25277420.0,38.17947769,3299200.0,61.66757202,14371100.0,464.9873047,1116100.0,4.537478924,9083685.0,1035.180054,988000.0,154.2162018,4280200.0,241.5639801,1355400.0,98.90742493,1894400.0,106.0536728,917400.0,114.5121231,2020100.0,134.8130341,226632600.0,7246.620117,15700.0,498.0099792,47182320.0,32.67898178,528500.0,28.05431557,2999600.0,208.7896729,1999500.0,12578.3418,903679.0,53.87248993,5836500.0,271.3999939,950927.0,1329.627197,41775.0,169.3212891,1652400.0,83.64486694,3368100.0,74.86852264,2015200.0,44.52000046,6833600.0,127.5,1910082.0,376.8999939,354957.0,12.16095829,5171793.0,158.7864532,10169200.0,91.34200287,6699000.0,479.5032959,1232166.0,96.52291107,5922700.0,1903.83728,73815.0,42.89996338,10017100.0,44.7622261,511120.0,901.8666382,287580.0,272.7409668,783318.0,35.99146271,656601.0,192.8999939,5460100.0,0.0,0.0,735.9740601,83197.0,255.6765137,715700.0,151.8002167,1549900.0,95.33333588,3684600.0,205.9599457,623317,17.28027916,9169700.0,331.5,2755876,117.8399963,8446800.0,77.2124176,3689500.0,128.8126831,9165100.0,254.3227081,621084.0,200.4719086,1771714.0,21.83221436,51800100.0,79.84122467,885700.0,160.1867065,8727300.0,280.9269104,4913600.0,669.5974731,464500.0,593.9882202,100369,221.9623871,328933.0,102.3819275,1795500.0,614.7445679,3480449.0,99.46226501,2762548.0,303.5,451753,188.4154816,891300.0,107.2408981,3163500.0,3308.883301,271011.0,166.3133087,4959500.0,176.2963409,2728900.0,513.9557495,524796,489.221405,719709.0,97.36045074,997200.0,88.7046051,1315200.0,322.019989,661100.0,310.8097534,463100.0,561.9118652,44345,111.4809723,1398300.0,1393.818237,32062.0,33.88209915,6865600.0,114.9878845,629844,873.3484497,4851168.0,46.06959152,2394737.0,298.8331909,532700.0,3733.725342,103464,1359.872803,934121.0,1199.412231,2974083.0,121.3401489,2372000.0,171.8000031,668600.0,361.0,1021729.0,92.4457016,618232.0,340.197876,1393200.0,71.40493011,8116500.0,150.840332,6941200.0,42.02095795,1223100.0,151.4815369,1032849.0,422.7493896,1374548.0,1611.723999,25224.0,248.644165,1434000.0,1903.798828,91650,71.18276978,1167400.0,582.5110474,1301800.0,4061.782715,2564440.0,21.9833374,5749600.0,3067.906982,10674.0,92.62963104,581431.0,278.9683228,677908,4690.908691,3992565.0,152.0097351,725200.0,4831.262207,2437278.0,267.393219,733500.0,247.473999,1442200.0,2567.0,45333.0,744.7577515,2566453.0,48.77000046,837468.0,304.2643127,668000.0,56.03587723,2360700.0,174.5,2329642.0,572.6118774,515800.0,314.7732239,1128110.0,151.0525818,2438300.0,815.9662476,47698535.0,595.7661133,949695.0,243.7073364,1268600.0,2749.534912,43498.0,351.8709106,5277370.0,134.2414398,6772200.0,90.26652527,1820500.0,32.34999847,3837933.0,251.7602386,491552.0,639.906311,368600.0,514.8862305,73586,6.782021046,22033617.0,89.87000275,1656539.0,263.2000122,1520683.0,225.613266,929800.0,276.7827454,6617174.0,85.46458435,13721900.0,87.61339569,8619400.0,1829.577515,233343.0,541.0,60662,347.7431946,1183961.0,45.77262878,4697594,76.46743011,1722739,1230.425293,4596493.0,99.63696289,798356.0,666.1013184,4749118.0,143.6819458,3052674.0,152.5580444,23203151.0,2472.448975,10085051.0,48.84999847,799256.0,359.0415649,1650600.0,221.8500061,1786428.0,109.3670349,929100.0,35.14034653,11998600.0,2039.726074,1774593.0,991.1576538,1814557,1018.893616,1148736.0,1081.409424,1711891.0,323.6189575,228900.0,514.4799805,826600.0,159.3930511,621887.0,85.26796722,5255900.0,276.429718,371021,72.94000244,1237800.0,159.0227203,1279200.0,517.4133301,1232200.0,198.9767914,1045929.0,193.3999939,1129870.0,6099.552246,581397.0,75.26908875,2895800.0,92.5749588,2014312.0,180.3882294,7767069.0,184.8000031,2319.0,1716.114014,2431532.0,1492.0,451435,165.9863586,1413908.0,1148.896973,4468180.0,245.6602173,1153900.0,1070.952393,2757526.0,10.69999981,9410600.0,9.56099987,2397737.0,132.810257,816700.0,22.99296951,1748959.0,96.79220581,1134300.0,188.0679474,1499200.0,220.6499939,1240548.0,79.06980133,2147525.0,977.9221802,140947.0,2637.292236,435840.0,45.74356461,4180900.0,69.01368713,2120600.0,70.0921402,2943000.0,2077.858398,268364.0,101.4268646,0.0,59.98145294,3959500.0,390.4740906,1124400.0,86.90000153,586607,71.38113403,2603700.0,26.77139664,35278700.0,55.23494339,3117000.0,585.2557373,2393315.0,4457.629883,88252.0,262.9502869,1175570.0,1315.186401,252500.0,496.2000122,263000.0,220.8800049,1737500.0,48.02480698,2047800.0,161.833313,2049500.0,175.7698975,1655743,1977.43396,59790.0,91.51711273,155793.0,82.78061676,2958900.0,40.21360397,6487900.0,109.1617813,1342769,94.83322144,8348500.0,27.23999977,3441158.0,571.963501,183120,97.67030334,1666823,132.236557,4846400.0,160.4809723,866800.0,404.1479492,4129600.0,309.3972168,540111,238.4364777,5215000.0,623.4556274,949119.0,1412.639282,128700.0,82.55898285,2940900.0,164.3635254,1905100.0,76.46269989,3899020,71.23999786,791700.0,270.2000122,4347961.0,95.18048859,1343300.0,251.0,733177.0,268.702301,1320200.0,314.9041748,896662,363.6609802,29879902.0,342.8200073,97882600.0,54.66279602,2677900.0,420.4696655,1225300.0,77.5,9364000.0,51.18204117,4318680.0,232.3399963,3081500.0,116.9481049,20976676.0,184.8323517,5534000.0,75.96199036,870000.0,572.7299805,166300.0,76.54000092,9180500.0,90.16000366,20481600.0,56.06000137,7100661.0,40.96576691,1901100.0,195.4586792,930600.0,109.4486847,3463069,411.7399902,464300.0,4598.217773,3557060.0,53.71158981,1015693.0,270.7082825,121849200.0,228.0356445,2607600.0,95.24014282,4523300.0,710.4370728,608600.0,78.01999664,393965.0,246.0,663576,43.62487793,6533800.0,816.3530273,659103.0,1096.676147,4351422.0,360.9486389,5826100.0,814.8599243,95040.0,555.0,170523,30.77548218,4235600.0,30.20999908,2027778.0,132.3085938,2243800.0,100.7146072,970400.0,269.671936,811400.0,27.35330772,2589399.0,70.06202698,170963879.0,420.9508972,99162,99.16595459,104145.0,97.3812561,798333.0,306.3926086,680900.0,279.204071,794200.0,434.3800049,1935500.0,151.7041931,3953500.0,374.5267639,334018.0,63.8888588,3412000.0,8.568627357,16493500.0,613.0,596814.0,42.06506348,14608000.0,203.4765778,859200.0,351.6000061,533300.0,0.0,0.0,9.140000343,24005500.0,274.7099915,1699400.0,49.59973526,8249400.0,103.2262497,1992200.0,2423.828613,475296.0,145.6742706,2396200.0,74.75548553,15303900.0,1646.0,791881.0,453.7885742,175546.0,226.381546,1762600.0,57.78974152,4583200.0,96.12548828,44026100.0,414.3999939,2733535.0,600.8250732,2981884.0,0.0,0.0,72.02996063,1237900.0,170.4023438,895600.0,210.3381348,674900.0,2832.062988,1035784.0,308.2424316,370800.0,279.4844666,1583429,26.04405212,2538000.0,97.07585907,3132800.0,70.1227417,6642300.0,106.6461487,15004300.0,402.4107971,222833.0,125.8678131,1222700.0,145.6252899,1842400.0,31.20000076,741642.0,96.24420929,2512800.0,298.3500061,442100.0,245.9199982,3097700.0,159.2610779,3536200.0
+2025-05-16,330.380249,679242,113.3033905,1812000.0,177.1580048,3092226.0,2026.543945,3771164.0,210.8161469,54737900.0,181.138382,6152800.0,167.3396149,2795817.0,2087.792969,766940.0,60.15219498,1804891.0,138.0,3690200.0,133.6035309,7128700.0,46.07382965,439651.0,16.23297691,5095521.0,94.58999634,1113300.0,316.1090393,3968000.0,36.53137589,2632130.0,417.1300049,5391500.0,225.1900482,3617900.0,48.78712463,3227600.0,3304.921143,491864.0,316.1401062,1489000.0,219.1000061,515369.0,298.0799866,1901600.0,1637.0,59244.0,96.60366821,1254600.0,11.89535427,13460500.0,105.1086426,3427200.0,49.60311508,80716446.0,236.4851074,980667,4370.535645,1017004.0,183.3399963,981080.0,83.39765167,2570100.0,160.2400055,1191755.0,200.7867126,1065400.0,477.3570251,1131347.0,340.8224792,973200.0,78.02999878,3469600.0,59.49689865,3821700.0,243.434845,77335.0,188.2899933,758000.0,207.0341187,1111000.0,145.1043701,764300.0,3120.0,103367.0,351.2000122,964398.0,1209.86084,689071,164.3066254,16540400.0,9.308374405,21854000.0,117.1699982,43419700.0,182.1374512,1167600.0,270.2178955,2589300.0,520.6264038,338200.0,209.8637695,2812700.0,205.5899963,43318500.0,96.41999817,5900000.0,1820.898315,1008853.0,99.69999695,224730.0,361.1620178,1096900.0,69.80269623,1580100.0,17.1614418,6012600.0,120.8000031,214623.0,275.3407288,918200.0,86.6064682,7690600.0,142.7540741,2404400.0,68.26000214,1765200.0,70.42075348,1599500.0,135.9600067,4789900.0,321.5,193116.0,149.0037384,535916.0,1479.864868,190232,744.8856201,1095100.0,496.5,575863.0,155.9967499,1206200.0,401.0,473090,878.5236816,1901519.0,588.8860474,13019751.0,204.4528046,806800.0,227.683075,23094600.0,181.2395325,655400.0,140.844574,1495100.0,733.1799927,420500.0,298.2095947,2962200.0,10329.2832,2953993.0,3786.419922,161300.0,205.8200073,8496800.0,1762.372803,4685496.0,847.9610596,1061165.0,44.18243027,49488100.0,710.9634399,56056.0,195.0,1691566.0,53.3657608,1800700.0,325.4732361,34896375.0,43.40000153,3270937.0,3185.96582,6039959.0,31.26532364,3022300.0,22.87000084,4422224.0,121.1714935,1686232,145.3425598,2504152,13.15552998,7863270.0,71.86168671,2137800.0,487.1697388,801987.0,368.9747925,1695609.0,173.4157257,2253000.0,119.8499985,251815.0,21.77272415,5060300.0,911.0,2545765.0,35.51968765,2036200.0,79.55338287,1226300.0,6362.450684,130074.0,758.9193115,140087,393.0,309504,125.5899963,1804000.0,89.15277863,6290900.0,4222.0,171012.0,5298.78418,200500.0,37.41357803,6160900.0,120.6399994,1603700.0,979.8700562,723600.0,410.0899048,2403765.0,344.1067505,3766207.0,76.91999817,1029744.0,45.51587677,12116100.0,627.8061523,231819.0,74.30000305,1759925.0,117.1872711,2742717,72.13647461,3672767.0,58.14385223,0.0,2519.217773,581112.0,305.4502869,407478.0,546.9417114,141877.0,372.6784973,63199859.0,293.1568604,205212.0,239.3930359,476400.0,1004.5,1961951.0,458.5393982,382335.0,583.927002,145658,514.3099976,4997300.0,111.3599701,1320700.0,1295.843384,173019,480.9030151,615777,91.03095245,943817,106.0400009,7292800.0,166.1548615,32376113.0,470.0539246,4119309.0,1393.81665,38720,28.93138885,1041125.0,2717.789551,160731.0,144.5305176,3790500.0,66.24978638,1103300.0,1023.747437,201399.0,506.2156067,560308.0,74.77939606,14008700.0,13.02484894,2865329.0,22.11056709,7923100.0,153.2801666,2804900.0,147.2567596,531281.0,75.10916901,7296500.0,351.2802124,2561700.0,293.3430786,1402300.0,368.6000061,1860375.0,25.38999939,4853324.0,220.3374329,1156100.0,131.6100006,1341500.0,2535.304443,79216.0,6618.839355,211082.0,3912.97583,613902.0,100.1045532,2966800.0,1583.5,449158.0,154.1397095,1086788.0,321.5599976,1575100.0,187.6807098,961700.0,86.74787903,1768100.0,41.08771896,2962900.0,4818.983887,17698,95.18301392,2058100.0,428.9782715,611882.0,99.14585114,1634800.0,103.1999969,820441,427.25,3625400.0,317.7963867,2056000.0,149.1218719,635700.0,3449.684082,60469.0,90.08226013,4650300.0,3.745004416,140440,133.4990234,3182900.0,34.78846359,20791600.0,256.9125671,514839.0,273.7213745,1516000.0,52.31999969,10856500.0,330.9008179,783000.0,70.41680908,2410500.0,149.333847,20206275.0,61.77999878,4369100.0,37.09840012,8025900.0,79.69003296,2150404.0,195.3160858,18227300.0,74.54000092,317559.0,82.91999817,1519700.0,90.06443024,6696200.0,289.2030945,1355600.0,348.7799988,436900.0,34.65854263,2279400.0,2634.82373,2375990.0,63.84000015,4626200.0,117.3577957,1922100.0,3110.411865,314450.0,98.55530548,3180800.0,140.9700012,1521100.0,290.1837158,3846000.0,187.6844025,264813.0,439.2600098,2133400.0,41.25,4775896.0,62.86013412,30289900.0,76.98999786,2618800.0,31.0662632,11394300.0,219.87323,1431500.0,272.5843811,9581675.0,24.36782455,6942300.0,80.41889191,5603600.0,68.27919769,3064600.0,474.8988953,900066,123.2834625,11404129.0,61.35382462,10800100.0,137.3108368,8200100.0,5229.242676,44233.0,30.70000076,3450400.0,54.47720337,4679000.0,50.58678818,8326000.0,202.0,4188500.0,60.04999924,1067100.0,284.2999878,435840.0,24.27000427,5968248.0,4805.912109,244139.0,28.67951775,7069142.0,117.6699982,3143200.0,527.9589233,2322000.0,1018.549377,133876.0,127.9100037,2160300.0,113.3213577,5466600.0,168.0,89156.0,92.51580811,2562600.0,126.1210403,838569.0,2151.419434,3597463.0,176.382019,2133900.0,125.0370102,2415400.0,38.65000153,2257945,195.4532166,3868600.0,112.938385,10961000.0,1960.701416,114160.0,167.6873169,1196900.0,86.51000214,2662900.0,1200.711548,391029.0,17.03427315,7607200.0,61.0388298,818309.0,269.9523621,373694.0,185.6317749,656100.0,29.03635979,5872600.0,4203.836914,442859.0,491.2418823,349300.0,208.4903259,2316200.0,615.8961182,729461.0,639.916748,86647.0,33.63760376,1109474.0,135.8661041,1722400.0,33.0,6730867.0,38.26363754,0.0,114.2703171,2966700.0,145.4100037,738900.0,32.79950333,6046000.0,85.48000336,3397900.0,151.1770477,3934800.0,71.32998657,5575100.0,257.8363953,1118200.0,102.5807419,2758900.0,26.04290009,687829.0,793.8543091,159353,2057.586914,523492.0,277.5863647,619200.0,346.0548401,417200.0,56.83429337,2320700.0,64.59044647,4460300.0,260.7000122,808212.0,126.5927124,1144103.0,399.3409119,2542600.0,172.9558868,8383759.0,80.70199585,1162700.0,119.6170349,2712200.0,38.75,1110113.0,7.699840546,26769761.0,18.37000084,5625698.0,12.91090775,11688379.0,943.8583374,133533.0,767.9151611,2173603.0,14.78999996,11452447.0,113.4626312,3406000.0,897.9810181,283766,183.6000061,1089500.0,860.7346802,589400.0,70.08847809,5064700.0,55.52472687,4375000.0,56.11999893,303405.0,370.851593,118300.0,62.48970795,2129300.0,195.3681946,146516,92.58216858,696830.0,283.3482666,422400.0,328.1144714,1997400.0,82.04363251,2444500.0,65.64167023,2692900.0,78.0,4985800.0,165.6000061,454866,43.32257462,7844100.0,117.5217514,3300500.0,165.6724854,1759800.0,3934.675781,1566386.0,148.4639435,646600.0,542.7999878,3695916.0,10.53505135,64913000.0,621.9240112,200804.0,41.1061554,5089200.0,1109.927612,889748,254.4106903,247582,37.7595787,13552200.0,470.819458,679100.0,226.5857239,2272000.0,41.83297729,4494900.0,733.850769,30341,406.9610291,508786,284.9200134,331400.0,73.96317291,606969,187.0606232,1323515.0,931.8770142,216007,166.6600037,11453581.0,2201.889893,163800.0,79.00585175,4884600.0,38.94052887,3128300.0,27.98001099,858100.0,3489.373779,184031.0,55.82279587,3573100.0,714.5,89420.0,42.08162689,1370441.0,999.9095459,1568712.0,95.73584747,848800.0,76.06411743,875315,398.8566284,201757.0,178.4600067,5256300.0,349.0,325222,104.5899963,4510500.0,55.02571487,4280106.0,668.0,2887752.0,65.19999695,1643197.0,15417.74902,148247.0,70.56708527,2408382,278.0552673,1173800.0,190.1999969,1204200.0,6997.459961,1506.0,231.1595612,4651700.0,73.06354523,3309100.0,401.9517517,295285.0,427.6954651,2603800.0,39.54000092,1391600.0,1009.277832,260040.0,101.0754242,6398400.0,53.79793549,3904100.0,121.5601654,706000.0,46.69175339,3464728.0,265.966217,99276323.0,47.59261703,4643800.0,50.08057785,6099800.0,197.0,1669464.0,2094.815918,281910.0,167.0796356,36271400.0,165.8407288,42846900.0,126.6889038,2063000.0,340.4497681,1259570.0,81.87013245,3611000.0,2037.75769,570503.0,224.9713135,2114418.0,203.5996857,697100.0,310.3999939,705535,612.6799316,2021800.0,157.9778442,524500,1394.222168,9853322.0,1096.438843,389000.0,20.91529083,13167800.0,65.33304596,1522600.0,72.9463501,2061853.0,15.87779808,15203000.0,177.3274536,1525419.0,386.0775757,1789700.0,376.293396,3129100.0,186.75,375858.0,70.19999695,549378.0,193.5533905,151070.0,897.6109009,124915.0,512.9790039,370463,114.9592438,2361662,130.081604,1569500.0,227.5401459,311300.0,2069.588623,481892.0,1931.668457,112565.0,2999.868164,520503.0,403.9752502,19172213.0,255.4756927,1706400.0,271.5213623,782131.0,277.7999878,152900.0,247.9758911,327329.0,259.5941772,3148723.0,56.79000092,2768400.0,207.7338867,3072656.0,17.52845955,11741700.0,28.70000076,7803100.0,2200.0,23134,29.86743164,3068500.0,882.6506958,30265522.0,72.05000305,1036200.0,835.8041382,112819,15.18626118,5768500.0,1184.904053,504478.0,156.0829926,2012400.0,267.9643555,435501.0,112.8000031,1246882.0,389.7581787,659441.0,236.2574921,2572000.0,2500.0,38824,837.9488525,1082351.0,169.9946442,148818.0,162.5975189,1839400.0,342.9281921,183119,323.0415039,43184442.0,15.37050915,10706971.0,263.515625,3817900.0,187.9801483,384950.0,175.2876892,2330900.0,2037.434082,2593970.0,1237.756714,38121,518.0999756,524900.0,376.9819641,1889217,188.601059,421500.0,76.79563141,1384500.0,33.39500046,3498904.0,1114.6698,1432079.0,9073.558594,296095.0,333.9657898,199292.0,3973.592041,2348414,2703.269531,2303168.0,1975.904785,1652422.0,697.899353,1265537.0,63.31000137,1330100.0,800.5983276,3168211.0,18.61508751,9843180.0,114.3606491,3209874,21.65999985,55795100.0,668.1531372,1555200.0,33.77843475,7336300.0,508.3165894,757926.0,48.58020782,5159300.0,24.82984352,2514000.0,44.54999924,2536450.0,142.8200073,2227300.0,83.9675827,2206500.0,99.02205658,1707000.0,4.805500031,72745432.0,563.5999756,1422900.0,448.2900085,407100.0,141.1470032,618921.0,4956.33252,416092.0,77.93265533,9201195.0,248.2813568,1179500.0,48.19324112,2526685.0,15.15543747,4291100.0,189.9967651,985441.0,128.5641785,734400.0,1009.974243,132784,147.2016144,849200.0,167.6617737,828000.0,97.57563019,3609600.0,92.72914886,19209282.0,719.9126587,94630.0,537.9061279,166327,117.9889374,1008072,614.0,64913,551.831543,604505,1019.893982,25408.0,181.43573,650600.0,1354.569458,386253.0,110.9877701,3178361.0,148.9503784,8051200.0,264.9888611,8932900.0,911.8753052,223812.0,78.78672028,738915.0,147.7941284,1904851.0,81.13599396,3434400.0,33.28459167,8741800.0,178.5200043,385539.0,16.23837662,14471000.0,165.3999939,810900.0,310.6740417,7076222.0,26.93383789,8897100.0,160.9631195,1580529.0,21.19447899,2860500.0,125.542778,2481500.0,786.2368164,1132000.0,1563.465088,502180.0,136.4309692,2310000.0,27.48519325,12400000.0,67.25,2631700.0,813.2541504,181734.0,70.94758606,18441200.0,68.13848877,7218100.0,23.65239906,20725200.0,89.26811981,693000.0,602.8824463,4926242.0,158.2286224,1007000.0,110.9026794,2573000.0,242.3430634,21893120.0,248.1513977,560700.0,227.1113739,1577000.0,602.87323,272200.0,41.73008347,1514900.0,74.9883728,104857710.0,754.6218872,4645100.0,194.3366852,8685847.0,461.7474976,1319200.0,61.52996826,2876600.0,231.8509216,1818200.0,106.0681458,599973.0,84.05445099,10100400.0,595.4226685,1232324.0,11519.4082,1597342.0,321.4400024,1277500.0,32.30165482,10105500.0,42.05654907,3979500.0,53.18257141,2213100.0,941.8452759,171756,56.96093369,6188300.0,147.6799927,2876800.0,581.723877,2225900.0,159.7354736,1660800.0,274.5,246889.0,271.1940613,1235000.0,66.68984222,1678700.0,52.5,2190499.0,503.8999939,793318.0,315.0246582,2636900.0,27.71999931,3793884.0,60.32184601,6589300.0,722.6013794,1146100.0,488.0184631,504900.0,191.2899933,7861200.0,64.34919739,8015200.0,85.08240509,6506800.0,208.4587097,225598.0,2584.919922,280200.0,79.64124298,2976500.0,210.9449463,248761.0,33.97000122,4682300.0,3659.581787,187355.0,108.1699982,700700.0,74.43248749,4008400.0,354.8757629,9848803.0,213.4551544,530900.0,32.99752808,1034778.0,562.5076904,419300.0,229.3672333,2422500.0,151.0141144,4204500.0,1203.774048,1062370.0,220.1427917,13695135.0,1253.995361,474391,62.86000061,8603700.0,56.96507645,5927700.0,325.3399963,518900.0,213.1651306,861755.0,251.477356,705796.0,34.76233292,5309600.0,161.4789276,2836100.0,712.6276245,362000.0,251.9689026,695030,565.8536987,294036,74.56941223,15021800.0,24.86000061,14874000.0,465.3810425,3252819.0,63.66569519,18712900.0,130.4737091,6303800.0,568.6084595,786900.0,452.6772156,23849800.0,422.1034241,1659000.0,290.4064636,471480.0,399.7999878,12461100.0,30.70999908,1211600.0,184.9563141,1114800.0,28.91973877,3875800.0,1157.439941,148700.0,152.7679901,3139766.0,859.8016968,206215,567.2000122,452461.0,274.9510498,681146,159.9433289,453754.0,378.0,113960,1455.538818,25140,157.5831909,517641.0,19.27000046,10445600.0,12.84000015,5739220.0,81.41562653,5145000.0,203.8520355,313900.0,73.82710266,12829800.0,49.70124435,11606100.0,67.93574524,2338137,119.1529999,46984000.0,1061.043945,19648547.0,38.56433487,2913100.0,62.36923981,12950600.0,469.0716248,1148300.0,4.540430069,6591526.0,1040.180054,1160900.0,158.3745422,6992300.0,243.7329102,1090000.0,99.61093903,1698600.0,106.4780045,1429700.0,115.2063828,1833400.0,135.3829651,226542500.0,7370.410156,17100.0,505.7085876,41834976.0,32.82852173,570100.0,28.22373772,3315400.0,210.6028137,2093700.0,12708.3252,327164.0,54.68932724,6484500.0,271.2999878,1271689.0,1319.630005,40694.0,170.6664581,1098200.0,83.29484558,2983800.0,75.53585815,1889000.0,44.91999817,5478000.0,126.8000031,961795.0,373.8500061,388775.0,12.30101585,8316844.0,159.8722687,8515500.0,92.11066437,4837500.0,480.1031799,594743.0,97.95925903,3716200.0,1903.83728,41517.0,42.57354355,7579000.0,44.7622261,0.0,909.3655396,235200.0,273.1409302,270341.0,35.99146271,0.0,192.9799957,4210900.0,0.0,0.0,755.4558105,104582.0,259.5645752,488200.0,153.323822,1415500.0,96.06842041,2436400.0,206.9597473,423918,17.80845451,15628000.0,330.5,2248710,117.6100006,4361000.0,78.04911041,3990100.0,129.2828674,8896400.0,255.322403,655774.0,211.9702911,4281312.0,22.05439949,37786800.0,79.96870422,1036900.0,161.0447845,7100800.0,285.8030396,2779500.0,677.3224487,460100.0,603.9880371,95663,217.9630737,396976.0,104.0157471,1402100.0,617.2435303,1576674.0,100.3619232,10174319.0,304.5,1440023,191.8430176,829400.0,108.5368576,2768400.0,3328.876465,103158.0,167.5915985,3803500.0,176.257019,2215700.0,513.9557495,544751,495.6190796,600192.0,100.6154327,1558900.0,89.90013885,1059200.0,324.75,836400.0,318.036499,825500.0,564.911377,21821,112.4867325,3365300.0,1383.81958,15862.0,34.31522369,4822700.0,114.9878845,521393,870.1486206,5666107.0,45.9798851,3055993.0,302.9191284,706900.0,3797.720703,167056,1369.36853,1079541.0,1198.412231,2103785.0,122.2737579,3242800.0,172.9100037,656200.0,356.0,766193.0,91.48332214,648960.0,344.6156616,1070400.0,72.01352692,8717900.0,150.7316132,6668000.0,42.42883301,740700.0,154.4811707,1576665.0,429.1486511,1467786.0,1633.720215,31387.0,253.9230499,2437100.0,1903.798828,120425,72.38893127,962900.0,591.8015747,936900.0,4098.780762,2092191.0,22.11058044,4804800.0,3077.900146,13496.0,92.49306488,533104.0,279.4682617,1018179,4674.912598,2961611.0,152.934021,934300.0,4849.259766,928683.0,272.7887878,695700.0,250.5701752,839600.0,2584.0,63454.0,752.9572754,1435430.0,49.06000137,971570.0,305.4404297,664600.0,56.6223793,4605500.0,174.5,9325819.0,581.0654297,611500.0,311.9734802,1014973.0,152.0769043,2065000.0,809.5664673,21065253.0,589.2686768,434013.0,246.5228424,1248100.0,2679.546875,177755.0,350.6710205,10631581.0,134.2017975,4776000.0,93.12230682,1050300.0,32.08000183,2913646.0,253.243515,661186.0,649.9048462,380024.0,517.8855591,106630,6.82447052,28832179.0,91.79000092,2310105.0,266.25,1663316.0,229.5427399,1084700.0,278.781189,7425278.0,84.39936066,13109500.0,88.19012451,6566900.0,1830.577271,345841.0,542.0,81153,347.9431763,1326279.0,45.42284393,2625140,76.96721649,1828231,1243.424438,2437425.0,99.0989151,1077333.0,668.3010254,2521935.0,143.5819702,4046330.0,153.5577698,11542177.0,2489.945313,8749732.0,48.84999847,0.0,361.8787537,892900.0,219.9499969,1264526.0,111.2491226,929800.0,35.18953323,12627000.0,2043.725464,743386.0,1010.456787,3077293,1027.8927,250998.0,1085.909058,11101630.0,327.4089355,271200.0,514.4299927,948100.0,159.9930267,604515.0,86.56582642,4181800.0,276.429718,142266,74.11000061,824000.0,161.0613556,1352600.0,520.5818481,1022200.0,198.9767914,1908565.0,193.1999969,474573.0,6094.552246,191182.0,76.39118958,3336900.0,93.67466736,1159061.0,180.5882263,5604159.0,186.8000031,1333.0,1744.607544,4590343.0,1494.0,257425,165.086441,569237.0,1150.896729,8391073.0,250.3469391,1623100.0,1093.951416,2420877.0,10.75,7690600.0,9.565999985,2490747.0,133.7829895,1096100.0,22.88874817,1887723.0,96.88092041,1682900.0,192.9706421,2887700.0,219.1499939,896778.0,79.86949158,2192825.0,979.9219971,188712.0,2673.282715,1398441.0,46.18021393,3141900.0,69.75556183,2275800.0,71.10066223,2336500.0,2069.858887,208051.0,102.5142899,411793.0,60.28884506,4103200.0,392.4752197,1114000.0,86.0,402527,71.46993256,3218800.0,27.15342331,31106000.0,55.8042717,2228700.0,600.7493286,1721628.0,4537.587402,79079.0,264.4499817,967107.0,1331.6073,268900.0,499.1700134,340500.0,220.7899933,1731300.0,48.9307518,1616000.0,162.6964417,1411900.0,175.3699646,1007891,1999.427734,104927.0,90.75383759,150392.0,82.52127838,2183400.0,40.42844391,4786100.0,109.1617813,3458621,96.30841827,6371500.0,27.20000076,2222454.0,577.9631348,201698,98.76996613,703076,132.5347595,4874400.0,162.4887238,748700.0,411.2642212,2498200.0,309.3972168,633166,240.9185181,4402200.0,629.4552002,398251.0,1426.047119,109000.0,82.14241791,2552700.0,163.6130524,2084600.0,77.16234589,8418764,71.88999939,1025500.0,274.3999939,1024916.0,95.58011627,1493500.0,252.6000061,1032802.0,271.4101563,867100.0,317.9032898,353533,362.8610535,42015553.0,349.980011,95895700.0,54.94765091,5641700.0,427.1796265,1110400.0,76.30999756,6568300.0,51.54029465,4087450.0,226.7400055,4381400.0,118.5473938,18595399.0,185.4916534,4518700.0,76.64164734,1118000.0,576.9000244,183200.0,77.93000031,6423700.0,91.79000092,21909600.0,56.47999954,6251434.0,41.47417068,2270500.0,197.5142365,766100.0,110.9479828,4180409,412.9899902,407700.0,4624.212891,4589133.0,54.1244545,2212578.0,288.0352173,71094300.0,228.5986938,2006800.0,96.16075897,6321200.0,722.7371826,477700.0,77.90000153,270338.0,249.0,345033,43.9575882,7369200.0,820.8522339,699152.0,1113.671143,1343543.0,363.7581177,5838100.0,819.8590698,492619.0,553.0,138550,31.23278618,5674900.0,30.38999939,1636834.0,132.6702423,2253000.0,101.4829636,691600.0,274.0890198,812200.0,27.35330772,0.0,71.14144897,77020150.0,422.4507141,339543,97.09999847,169721.0,96.48999786,1518948.0,308.5956726,749800.0,280.6911316,710400.0,438.6499939,1505100.0,156.2535248,6263900.0,365.7284851,512693.0,64.67724609,4810700.0,8.617368698,9508100.0,615.5999756,581446.0,42.55846786,13407700.0,204.9211578,982900.0,359.480011,364300.0,0.0,0.0,9.159999847,33118800.0,273.0499878,2328600.0,49.83901215,4955600.0,104.7612152,2279800.0,2403.830078,438169.0,147.4891357,2412600.0,75.33898163,13864600.0,1624.0,321083.0,424.8020935,2668259.0,228.2182312,1639100.0,57.8094101,5118500.0,98.01107788,33746200.0,404.0,757958.0,596.4277954,4981849.0,0.0,0.0,72.60460663,1299000.0,172.5563354,1394000.0,216.2884827,620300.0,2829.064209,482767.0,310.1514587,534700.0,285.9841003,1062728,26.29002953,2323400.0,96.33908081,2200200.0,71.22486115,7154000.0,106.2630997,14042500.0,410.908905,310324.0,127.2694321,1042400.0,146.6353912,1699700.0,31.20000076,0.0,96.46309662,2339200.0,300.6199951,410000.0,251.5,3083700.0,161.9328003,2391700.0
+2025-05-19,329.8804321,859809,112.9747467,2086300.0,179.3574829,2340342.0,2029.486694,7523011.0,208.3413544,46140500.0,182.8019104,5216700.0,166.4399414,3172110.0,2086.793213,1307503.0,60.57102585,1791443.0,136.6000061,4904700.0,134.3468628,8012800.0,46.24897766,543816.0,16.27978516,5075245.0,95.16000366,1315900.0,317.8005981,2247300.0,36.78759766,1526705.0,420.6799927,3008000.0,222.6417694,3974200.0,48.67033768,3395100.0,3298.923096,491436.0,319.6937866,1530400.0,218.3000031,313569.0,295.8999939,1635400.0,1655.599976,41387.0,97.53994751,1751000.0,11.40823936,19366800.0,104.724884,1690000.0,49.28322983,7198128.0,235.4851685,380107,4344.538086,964978.0,185.0800018,577493.0,83.40753937,2035300.0,161.8999939,950735.0,201.8882446,429600.0,474.9572449,650737.0,342.3959656,610900.0,77.87000275,2836000.0,58.53839493,4076800.0,243.9347229,155324.0,184.8399963,522900.0,207.9154968,1029900.0,143.9586029,695600.0,3110.0,83686.0,351.6000061,761735.0,1205.861328,850854,164.6738129,7465700.0,9.308374405,26163000.0,114.7399979,37737400.0,181.2703705,949400.0,273.6302185,2189400.0,518.7687988,338000.0,211.5849304,1733400.0,206.1600037,34314800.0,96.69999695,6161700.0,1799.899414,571474.0,104.1999969,290357.0,364.1956177,1140100.0,69.7928009,1194200.0,16.89801788,4781200.0,121.0,250065.0,273.7612915,732600.0,86.13795471,8316000.0,141.5333557,1774900.0,67.33999634,1820600.0,71.58074951,1899300.0,132.0500031,4195600.0,318.0,197704.0,147.4047546,505118.0,1471.865601,96687,745.9111938,977900.0,481.5,799382.0,158.2722015,1226900.0,396.5,826469,881.3234863,7346059.0,591.6855469,7224906.0,204.9636841,849100.0,229.6949005,15355500.0,181.5956573,498700.0,141.9807434,956600.0,742.3200073,425600.0,297.791687,2751300.0,10371.28027,2530300.0,3879.969971,139100.0,205.25,5740200.0,1776.871704,4070484.0,855.9606323,1192600.0,44.2615242,37915700.0,693.9642944,427908.0,197.3999939,4674858.0,53.92155075,2246000.0,325.6732483,30040938.0,43.61999893,1480568.0,3222.953613,5149121.0,31.07769203,2749700.0,22.91500092,2570473.0,119.1719589,11017265,145.5424805,2844450,13.21934414,5877843.0,69.71946716,3356400.0,493.7692871,929500.0,363.4751587,2143100.0,175.0370789,3208000.0,120.9000015,229143.0,21.60733604,3458100.0,915.0,14613631.0,35.08664322,2421200.0,79.02198029,1659400.0,6412.430664,56138.0,749.9202881,243481,393.5,539134,129.4400024,2387500.0,89.41013336,3429300.0,4214.0,425347.0,5359.504883,158700.0,37.53238297,5295900.0,117.5999985,1761300.0,983.7807617,495000.0,409.8899536,1456290.0,341.208374,5708163.0,77.55999756,579046.0,45.9734726,10079100.0,621.8079834,156061.0,74.58000183,1091688.0,117.1872711,3010602,74.60227203,5096061.0,57.87377548,206176.0,2525.216064,477186.0,300.4511108,503052.0,549.9414063,200832.0,365.3808899,31004504.0,295.556488,2463548.0,240.9611206,435400.0,1011.0,2297320.0,467.3382263,737222.0,584.9268799,169886,512.3900146,3441500.0,111.5891342,1539700.0,1295.843384,201977,481.902832,356261,92.13011932,815828,106.6600037,7933900.0,167.7544403,18188252.0,471.1535339,6389655.0,1401.815552,48359,29.22205925,1371752.0,2727.788818,616228.0,143.2990112,3181200.0,66.30838776,1044500.0,1015.74939,181155.0,504.7164612,523731.0,75.18430328,12691700.0,13.1903019,2964123.0,22.13943291,6219500.0,152.8926239,1578900.0,147.5500031,321842.0,75.31774139,6554500.0,350.2767944,2277700.0,293.5922546,1267200.0,369.6000061,482299.0,25.61000061,3558012.0,223.7878571,1182700.0,130.4900055,1817100.0,2539.303467,92430.0,6638.835938,138090.0,3948.966309,1523109.0,100.750267,1579900.0,1568.5,359986.0,153.9397888,1275952.0,320.2999878,1510700.0,186.6977844,912600.0,86.56010437,2242600.0,40.8519249,2801300.0,4818.983887,35848,95.33202362,2250000.0,430.4781799,572624.0,98.94812012,1152700.0,103.0,1849900,418.6300049,1821500.0,318.8063965,1242600.0,149.2108154,470900.0,3469.682373,65736.0,90.58583832,3769900.0,3.754859686,188100,132.0980988,2056100.0,34.74924469,14182500.0,262.9105225,460436.0,275.3560486,1617800.0,52.27000046,7753300.0,333.0475769,692100.0,70.90944672,1710100.0,151.983551,47395962.0,61.54999924,4842000.0,37.23682404,3369800.0,78.69016266,3054614.0,195.5042419,6054400.0,75.80000305,414548.0,81.91000366,1620900.0,88.84588623,7190100.0,291.6046448,1553500.0,348.7600098,314900.0,34.61950684,2421600.0,2626.824219,1714222.0,63.43000031,5970000.0,116.7986298,692900.0,3084.416748,566377.0,98.26643372,4834800.0,141.3800049,792300.0,286.675415,5781200.0,187.1844482,340763.0,444.3500061,2015600.0,41.66999817,3232536.0,63.15655136,16249000.0,76.91000366,2939000.0,30.95715332,10553600.0,222.0435944,1137100.0,275.7841797,5910263.0,24.07305527,5107200.0,80.85503387,2585200.0,68.47823334,4995300.0,474.3990173,1447000,123.0834808,2865118.0,61.59912109,7833900.0,135.4524994,7713600.0,5259.238281,115038.0,29.56999969,3190100.0,54.89723587,6461000.0,50.85502243,8092200.0,202.1799927,3336800.0,59.54000092,1268100.0,284.8999939,294661.0,24.5910759,5183287.0,4799.915039,309661.0,28.51402473,3541741.0,116.4599991,4864800.0,526.3198853,1273000.0,1031.543579,161744.0,127.4100037,2260700.0,113.4106674,4594700.0,166.5,37794.0,97.09461975,4711200.0,126.4183807,627646.0,2131.424805,7228301.0,176.5306854,773000.0,124.2216568,2069200.0,39.0,1271142,195.7522125,2724500.0,112.1816177,7209700.0,1954.702393,462471.0,168.4170227,1113300.0,86.61000061,3653800.0,1204.710571,1278524.0,17.12317467,5908700.0,57.13954544,2486297.0,267.3528137,565899.0,185.3434448,689500.0,28.95941544,5937100.0,4221.835938,270121.0,493.6928711,305200.0,205.6139069,1560300.0,621.8951416,1046233.0,604.9212646,161338.0,33.55821991,1107416.0,136.3581238,1101900.0,33.47000122,5836418.0,38.12083054,839931.0,114.9878235,2773000.0,144.9600067,940300.0,32.23740005,5264600.0,86.95999908,2366300.0,150.1195984,4010100.0,71.91579437,4096800.0,260.0954285,1132700.0,103.6528778,2047800.0,26.00469971,445160.0,793.8543091,239137,2075.583252,597134.0,279.4390869,801000.0,345.5478516,280200.0,56.22358704,1915600.0,64.7688446,3754100.0,260.5,453853.0,132.1923828,2021335.0,399.855835,1329200.0,172.256073,9511275.0,80.29154968,1412300.0,118.59552,2651900.0,38.93000031,672863.0,7.755973339,20449110.0,18.44499969,5738344.0,12.84803391,9796177.0,936.8630981,167099.0,770.5148926,12392578.0,15.02999973,5301772.0,111.9399719,2864000.0,898.980957,277220,183.75,763800.0,862.3561401,412300.0,69.88279724,1571700.0,55.22652817,6377400.0,55.88000107,226774.0,369.6317749,72500.0,62.81599808,1887700.0,195.1682281,230859,93.98191071,1638677.0,281.1694946,189500.0,328.3338318,1482200.0,81.91535187,2490500.0,65.82801819,2077100.0,78.04000092,5518500.0,165.1999969,984728,43.61735153,6429400.0,117.333046,1149400.0,164.5094147,1825500.0,3940.675293,3286169.0,149.2759247,699200.0,560.0,4160360.0,10.48627663,60195700.0,629.9230347,205322.0,41.17051697,4273000.0,1105.927856,724976,251.9115753,519372,38.53424072,11107300.0,467.9049072,240000.0,223.2389221,1852500.0,41.99959946,3148300.0,730.8513794,147732,406.9610291,982855,285.7000122,284400.0,73.96317291,1100352,188.3603363,1537372.0,925.8778076,145527,169.1399994,5835088.0,2206.01001,201900.0,80.11388397,3139100.0,38.81282043,3203100.0,28.33972359,806600.0,3539.36499,188528.0,55.55403519,2555600.0,714.5,123260.0,42.31606293,631134.0,1025.907227,1425419.0,95.57946777,442200.0,75.36444855,913348,392.8587646,369976.0,164.9199982,10873000.0,351.0,579577,104.75,3562300.0,54.5971756,5534917.0,640.0,1175519.0,64.90000153,1797313.0,15677.71191,119225.0,70.96689606,970910,278.7090454,802100.0,189.8800049,782000.0,6977.466797,2348.0,234.6601563,4734400.0,73.03357697,2418500.0,415.4501343,544744.0,446.2196655,3128700.0,39.13000107,1012000.0,1021.076416,347113.0,104.6845551,8561400.0,53.50518417,4160600.0,121.6995773,554200.0,47.29085922,1900793.0,263.6665344,32951541.0,47.50379181,5600800.0,49.74253082,9406500.0,203.0,2431860.0,2099.81543,42603.0,167.5187378,21374700.0,166.1899872,30426100.0,127.1024323,1132100.0,339.9498291,4394226.0,80.35935211,2686800.0,1998.762329,605304.0,227.970932,1519247.0,203.2227936,524700.0,305.7999878,508949,606.0189209,2842100.0,158.1778107,497988,1396.22168,11004991.0,1095.194824,185300.0,20.54127502,10086900.0,66.27596283,3027200.0,72.9463501,1699770.0,15.81891918,20177700.0,174.5286102,1920437.0,385.4499207,2041100.0,374.9099121,4428200.0,188.6499939,163365.0,70.31999969,423038.0,192.9535217,397649.0,896.6113281,135642.0,507.9792175,424106,116.9585342,2610011,130.6272583,1205100.0,226.8477783,518400.0,2067.588867,420901.0,1917.670898,65963.0,2955.870117,968778.0,405.775116,11596422.0,256.1549377,1072800.0,267.9223938,687575.0,279.0,61876.0,250.25,195967.0,266.993988,1675881.0,56.43000031,1636900.0,209.6538849,3623527.0,17.24207687,16883600.0,28.48465347,6836400.0,2200.0,49465,29.46632957,2622300.0,881.1509399,14766788.0,71.83999634,1216800.0,836.803894,119398,15.04962349,6071900.0,1188.903809,1224687.0,154.1724548,1785800.0,263.9648743,303266.0,112.4000015,779255.0,388.3172607,474774.0,245.5703888,2095700.0,2520.0,53619,845.9483643,2632752.0,173.9945221,223806.0,166.0332489,2585400.0,338.9290466,522784,331.5399475,20234410.0,15.41924095,4594979.0,265.1455383,3198600.0,191.1798096,471824.0,175.7849731,2731500.0,2055.428955,592796.0,1255.753174,33820,521.6799927,427600.0,375.9820251,774030,188.3927612,490700.0,76.42014313,1064700.0,33.49000168,2147318.0,1114.6698,693596.0,8975.563477,919353.0,324.9667053,838096.0,4018.587402,954843,2755.255615,3090210.0,1982.904541,894496.0,702.8986206,2101986.0,63.81000137,1214300.0,800.998291,1946010.0,18.70544052,8083806.0,115.5602341,2675133,21.37999916,64279100.0,668.7312622,1327800.0,33.75880814,2091300.0,500.3194885,1024427.0,48.91932297,3951300.0,24.80061722,3181400.0,44.20000076,7267351.0,143.5399933,3088300.0,83.5078125,2818300.0,99.46495056,1470600.0,4.861000061,58474809.0,561.6300049,1420400.0,449.519989,298600.0,133.3499298,2382934.0,4940.337891,1187430.0,78.08261871,9163817.0,248.6468811,739300.0,47.67228699,1267697.0,15.04746437,2405400.0,190.9967499,1259503.0,128.2456818,627900.0,1007.974304,247045,145.4019928,791500.0,167.3120422,842800.0,97.50588226,3201300.0,91.22933197,62593505.0,721.4124756,1202303.0,539.9057617,136379,117.9889374,1702021,606.0,252516,554.8306274,2963166,1081.887573,179749.0,183.0447845,477800.0,1361.567261,265396.0,110.7877884,1378354.0,150.0921478,12639900.0,262.3346252,12145000.0,903.8764038,397273.0,79.48660278,1184600.0,149.1940765,1152715.0,81.23458099,5214500.0,33.29443359,8217000.0,175.6199951,202562.0,16.10167503,10157900.0,162.7700043,1042400.0,313.3729553,5647093.0,27.06976891,9664300.0,164.3623352,995597.0,21.17493439,3914400.0,125.1339417,2537000.0,783.9855957,1142000.0,1545.471313,362686.0,138.1183014,3259500.0,27.39713097,7841500.0,67.97000122,2615900.0,752.7724609,770777.0,70.8786087,13282800.0,68.24734497,4784800.0,23.47632599,22180000.0,89.29808044,421800.0,603.3823853,1496052.0,158.7560577,915400.0,110.2185745,2427700.0,240.743454,22150080.0,248.4298401,772800.0,227.871048,1286400.0,601.5794678,201200.0,41.49476242,1488000.0,75.82823944,98566048.0,752.3501587,4062700.0,193.9368286,5575995.0,466.4209595,1199700.0,62.13069534,2345100.0,232.0488739,3387000.0,105.4802399,351931.0,83.44716644,9222300.0,593.4246216,2089703.0,11524.4082,847521.0,323.7000122,1701500.0,32.22256088,10637900.0,41.93760681,3595500.0,52.8862915,1935800.0,946.8444824,470711,56.39866257,2767000.0,148.3000031,1624200.0,584.84552,1875500.0,157.9149628,693000.0,274.0,170859.0,271.1543579,1099100.0,65.7731781,1296700.0,52.72999954,1071382.0,498.6000061,565393.0,317.6152039,2748600.0,28.0,8003981.0,59.69113159,8220200.0,724.8165894,785900.0,491.2127075,551500.0,189.0099945,1743700.0,64.74325562,6356200.0,85.6040802,7296500.0,204.9593964,454733.0,2578.350098,367600.0,79.68065643,1999500.0,211.4448242,1079376.0,33.66999817,3364700.0,3714.575439,98972.0,107.5599976,554300.0,73.44532013,1838400.0,361.0753479,27747715.0,216.8248291,471300.0,33.16088104,906850.0,566.6062622,389100.0,229.8132935,1208000.0,152.030014,2613600.0,1207.273315,867603.0,220.9425812,16138319.0,1247.995361,422616,62.90000153,4010000.0,57.52611923,6318300.0,325.3500061,315500.0,213.1651306,1469057.0,253.4771729,903829.0,34.90055466,3950700.0,159.6587067,1987500.0,699.6680298,512400.0,252.9687805,1026719,569.8527222,152787,75.71648407,11682600.0,26.38999939,16136400.0,457.9813538,6927381.0,62.46747589,20323500.0,129.1510162,7703500.0,569.0358276,284000.0,457.2610474,21336500.0,423.2079773,771500.0,289.9066162,600240.0,413.4200134,12822000.0,31.19000053,1203600.0,184.5720825,957000.0,29.59206009,6298300.0,1159.099976,271300.0,152.9679413,10928863.0,857.8022461,150934,577.2000122,223151.0,274.4511719,901484,157.0443726,921360.0,377.0,63000,1465.535645,21982,156.9832458,839724.0,18.90999985,13147800.0,12.91499996,4140733.0,81.47525787,3293100.0,202.9586029,303100.0,72.7049408,14438400.0,50.52463913,11507100.0,67.83584595,2851990,119.1640015,28534000.0,1069.540283,7357500.0,39.39324951,6341200.0,61.3513298,15105300.0,467.0393677,959000.0,4.552233219,4538832.0,1025.75,2071200.0,160.4039764,2878800.0,241.4253235,894500.0,100.601799,2036800.0,106.5668182,1147000.0,114.8691711,1630700.0,135.552948,193154600.0,7313.52002,15200.0,509.5079041,13117877.0,32.62913513,607000.0,28.23370361,2529300.0,208.4230804,2108800.0,12708.3252,270566.0,54.69905472,4691300.0,271.3999939,1676512.0,1319.630005,28274.0,170.9952698,2107100.0,82.38091278,2320500.0,75.52604675,1808900.0,43.84000015,5973600.0,120.5999985,3026161.0,378.5499878,335001.0,12.35414219,5329296.0,159.025528,10268900.0,92.92666626,4653000.0,479.9031982,862051.0,97.61254883,3165200.0,1827.84375,83137.0,41.8514595,8309800.0,43.3755722,568443.0,896.3674927,431841.0,273.7407532,1175355.0,35.33759308,787877.0,194.3000031,4419500.0,0.0,0.0,725.1509399,227136.0,259.1358948,370800.0,155.4962006,1628400.0,96.36643982,2191200.0,207.9595642,902908,17.67890167,9053200.0,327.0,2592152,118.4499969,5279400.0,78.52159119,3011700.0,129.096756,9406200.0,255.72229,2428231.0,211.4703674,1613177.0,22.21862411,31513700.0,79.72355652,864200.0,162.5144043,8119900.0,288.011261,1825900.0,676.2074585,720100.0,603.9880371,99764,218.9629059,274704.0,102.6807938,1580000.0,617.2435303,1957469.0,100.4618835,3173414.0,305.5,454660,192.060318,681200.0,108.6350327,2880300.0,3348.869873,106996.0,170.2759552,3879700.0,175.4907837,1530200.0,513.9557495,564270,499.2177734,1247523.0,100.3566208,1334700.0,90.62530518,1467300.0,325.8399963,634500.0,319.6523743,998800.0,565.9111938,34261,112.6642151,1363200.0,1401.817261,20124.0,34.47272491,6537400.0,114.7879028,516142,866.348877,8792966.0,45.9300499,1659323.0,303.2228699,505900.0,3739.724854,129057,1373.866333,913841.0,1200.912109,1421174.0,119.9663315,3770000.0,172.3899994,514800.0,355.5,929119.0,92.23397827,380635.0,344.535675,730300.0,72.15319824,7434900.0,151.9176941,7241100.0,42.57805252,1572500.0,150.7816315,1423155.0,434.3479919,2905062.0,1631.720581,40452.0,252.5411987,1367200.0,1889.800293,99801,72.61447906,1887800.0,594.012085,666300.0,4105.780273,2287155.0,22.06163979,5162200.0,3117.872803,67824.0,91.86877441,386334.0,279.4682617,933823,4644.919434,1946053.0,152.8644562,730100.0,4851.259277,1913127.0,275.908905,869800.0,252.2227783,658700.0,2559.0,49121.0,756.3571167,2850557.0,48.77999878,460167.0,305.8969727,789600.0,57.08959579,1531100.0,174.8999939,3168759.0,578.6629028,533500.0,312.773407,5026463.0,153.4095154,1896500.0,819.1661377,48110953.0,587.2694092,1268426.0,249.0896606,1023800.0,2664.549316,28855.0,352.8708191,9003224.0,135.9055786,5180800.0,94.1607666,923100.0,32.40000153,2278520.0,256.2100525,522214.0,647.4052124,234442.0,518.8853149,315011,6.854085922,22839083.0,92.26000214,1476252.0,265.4500122,1284305.0,231.9358521,544500.0,280.5797729,8904810.0,83.45249176,9568100.0,88.7270813,6797200.0,1823.578979,799994.0,542.0,101547,346.7433472,1130001.0,44.82319641,3355686,77.56695557,1204981,1229.425293,4921401.0,99.14782715,755688.0,669.5007935,1751763.0,145.0817871,2793644.0,152.7579956,2718032.0,2472.448975,13249627.0,49.22000122,587501.0,360.3755493,1662500.0,221.8000031,1002165.0,111.2001114,796100.0,34.54024506,10077300.0,2053.724121,555134.0,999.9572754,1698641,1025.892822,869620.0,1086.908936,1326472.0,327.5964355,257000.0,516.0100098,848600.0,160.992981,459553.0,88.05172729,5997500.0,274.9301147,363295,75.76999664,1141700.0,160.4468384,1591400.0,522.3953857,725600.0,198.5768433,549115.0,193.6000061,414949.0,5979.561035,495871.0,77.19831085,4004600.0,93.67466736,1227391.0,184.8879395,7814400.0,185.1999969,5872.0,1752.605713,2204657.0,1476.0,455165,167.186264,1343989.0,1155.89624,6707633.0,251.3021851,562300.0,1087.95166,957764.0,10.67000008,10630000.0,9.449000359,2602547.0,135.0535278,1297300.0,22.6356411,1655015.0,96.87106323,1083000.0,190.2973633,2253000.0,218.6499939,604584.0,80.56922913,7447047.0,965.9231567,140796.0,2699.275635,459030.0,45.93267822,2472300.0,68.93560028,2064100.0,70.71276855,2260800.0,2047.860474,215605.0,103.1074371,176676.0,59.54515076,3001400.0,392.953125,1072300.0,86.09999847,347670,72.02243042,2024100.0,27.44729424,30996600.0,55.56869125,2668000.0,599.249939,560396.0,4487.61377,48701.0,266.9495239,940491.0,1347.354492,230000.0,497.0400085,253700.0,214.4700012,2742400.0,49.14015198,2082000.0,161.5852661,1185800.0,175.1699982,706742,2014.42334,129985.0,90.21953583,89867.0,81.2644577,1840300.0,40.42844391,6270400.0,109.3617172,885379,95.73201752,8468700.0,26.0,3509301.0,577.9631348,149409,97.77027893,5435400,134.2145538,5118900.0,162.995636,732300.0,413.1206055,1665000.0,309.3972168,1636884,242.4971161,4238000.0,634.954834,532992.0,1415.689819,92600.0,81.69610596,2512100.0,162.5663452,1202700.0,77.16234589,11894965,71.69000244,985100.0,269.3999939,1328965.0,95.48265076,936300.0,249.8000031,3127305.0,272.3128052,866600.0,320.9023743,428123,371.0601807,23277153.0,342.0899963,88869900.0,55.05569839,2752900.0,428.8919678,1003300.0,76.31999969,4819500.0,51.20140839,2938432.0,234.6600037,2190000.0,118.2475357,19778548.0,185.334198,6460900.0,76.3817749,788400.0,574.0900269,173700.0,78.62000275,6226500.0,92.45999908,19252100.0,57.20000076,5756297.0,41.28841019,1601200.0,196.3966522,470000.0,112.3473206,3767676,410.0899963,535200.0,4651.208008,3283500.0,54.41935349,464328.0,311.6969299,62524700.0,226.7021027,2509400.0,95.61088562,6217700.0,721.0539551,381500.0,78.26000214,287742.0,248.0,878491,43.83037567,5717500.0,823.3517456,2182208.0,1121.668701,4060162.0,366.527771,5081500.0,800.8623657,657167.0,548.0,173602,31.28143692,4508900.0,30.92000008,2321146.0,131.2921295,2282800.0,101.9719162,832200.0,274.5864563,750100.0,27.86144638,1816810.0,72.42075348,108176262.0,419.9510193,266110,99.84999847,126086.0,97.5,1444026.0,313.3606567,740700.0,280.8103943,488700.0,440.6600037,1182600.0,156.9519043,5141300.0,368.3279724,292328.0,64.53927612,2141700.0,8.539382935,7785600.0,614.2000122,1559302.0,42.86805344,14778600.0,206.3856506,603000.0,358.5299988,392500.0,0.0,0.0,9.050000191,33356300.0,273.2999878,1553600.0,50.56680679,5283200.0,105.5385361,1629000.0,2403.830078,487005.0,149.4031525,2548700.0,75.22029877,12720500.0,1670.0,471846.0,419.8044128,817693.0,230.2832794,1203700.0,57.56357956,4271100.0,97.89136505,20041600.0,412.2000122,580650.0,598.4265747,2645434.0,0.0,0.0,73.13964081,1000100.0,172.9930878,1533500.0,216.8675385,535600.0,2841.060059,415078.0,312.1301575,333600.0,287.4840393,1173556,26.07357025,2550700.0,96.12999725,1621700.0,71.05757141,5044800.0,104.5737305,16802700.0,403.9104614,312201.0,127.2396164,786700.0,148.2000732,2046100.0,31.12000084,688346.0,95.28901672,2134000.0,297.8200073,404600.0,252.5700073,2046900.0,162.8266907,2077400.0
+2025-05-20,324.8822632,953558,113.0145874,2245800.0,180.6571655,3209412.0,2057.932861,2783405.0,206.4253998,42496600.0,181.9553833,5505100.0,169.4388733,4273329.0,2128.789063,557371.0,60.67074585,1553764.0,132.1300049,6607900.0,133.9999542,6455300.0,46.1224823,542859.0,16.518507,6484927.0,94.19000244,1460600.0,318.5866394,2930500.0,37.31975174,1777079.0,417.6099854,2453000.0,222.5922089,2619200.0,48.8163147,2467900.0,3316.917236,597464.0,319.5354004,1015000.0,220.6999969,373779.0,295.8399963,1388300.0,1620.0,42966.0,97.15557861,1236000.0,10.95035076,25909700.0,103.9278641,1868400.0,49.24324036,12825306.0,235.9851379,348530,4388.533691,491389.0,185.8999939,554907.0,83.15042114,2172000.0,161.8399963,664330.0,199.1195221,499400.0,480.7567139,488663.0,338.9203796,908800.0,77.48999786,2598900.0,58.61744308,2416600.0,242.4351196,164447.0,182.5800018,569800.0,206.1032257,1058600.0,143.1515656,706800.0,3065.0,143666.0,347.7999878,1074347.0,1209.86084,662519,164.4654236,5372400.0,9.170327187,27112400.0,113.5100021,29030800.0,180.193985,832800.0,272.7969971,2188300.0,515.4411011,422800.0,211.8504639,1755900.0,204.0700073,29470400.0,95.66999817,5882800.0,1789.900024,968662.0,105.4000015,374849.0,361.670929,678100.0,68.9118576,947600.0,16.82972527,4577700.0,121.0,262176.0,272.1226807,1050700.0,86.01833344,4421800.0,138.2384186,3076300.0,67.48999786,1420900.0,69.77310181,1481000.0,131.0399933,3108500.0,321.0,182028.0,150.6026917,880923.0,1487.864136,138456,745.5428467,777200.0,481.0,467799.0,157.4015961,1075300.0,395.5,458125,891.3226318,2406537.0,607.2825317,12021883.0,204.9342041,603400.0,230.7406311,11787200.0,181.9913483,461000.0,142.0894165,1119100.0,742.75,383500.0,294.6774902,2706600.0,10417.27734,2290631.0,3880.149902,106600.0,207.6699982,5876000.0,1796.370361,4028644.0,859.9604492,1510139.0,44.18243027,33424300.0,700.9639282,131129.0,202.5,17823516.0,53.92155075,3128200.0,329.5729065,28093280.0,43.36000061,3231469.0,3286.933105,9213908.0,31.06781769,1999800.0,23.43000031,2909215.0,121.3714447,4540297,145.6424408,5392488,13.51877975,7496109.0,69.28128815,4254600.0,498.7689819,1182892.0,365.9750061,444697.0,174.6613922,2745800.0,121.5,190737.0,21.56842232,2911800.0,918.0,1426473.0,34.82090759,1865400.0,79.12038422,1832400.0,6472.406738,98587.0,751.920105,292295,394.5,579208,130.5500031,1684800.0,89.18247223,3286900.0,4270.0,161304.0,5292.416992,178400.0,36.96805954,7102800.0,114.6200027,1372000.0,987.7905273,536700.0,410.6897278,5587323.0,344.3066406,3202624.0,79.30000305,1709643.0,46.60630798,12595000.0,632.8046265,379205.0,75.27999878,1239564.0,117.1872711,1640240,75.07608795,2975979.0,57.71944809,287789.0,2489.227051,1922454.0,300.9510193,385916.0,564.4398193,286056.0,365.5808411,42706803.0,291.9570007,361909.0,240.851944,374400.0,1048.0,1829071.0,469.1380005,432248.0,587.9264526,80247,508.7399902,3737000.0,112.0374756,1928300.0,1303.842407,299795,480.4031067,428877,92.82959747,631717,106.5400009,7906900.0,170.00383,20264270.0,476.4519043,4747838.0,1393.81665,37358,29.39646149,1142823.0,2745.787354,212822.0,142.0674896,4566100.0,66.01541901,1217800.0,998.7536011,463678.0,506.715332,295440.0,74.95716095,8930900.0,13.48903751,3689228.0,22.21640778,6110100.0,153.7969055,1928800.0,148.6499939,295309.0,74.44367981,5093200.0,347.2167969,2266000.0,290.9810181,1524500.0,370.2000122,607266.0,25.92000008,4102945.0,225.4332733,855700.0,128.3200073,1841200.0,2553.299561,36940.0,6598.843262,91458.0,3964.962158,373583.0,100.6915588,1902500.0,1557.5,284097.0,157.5383911,421906.0,320.5499878,1374200.0,186.7573547,770700.0,86.88622284,2346500.0,40.57682419,2315400.0,4823.98291,45548,96.20616913,2410500.0,434.4779968,696092.0,98.93822479,1263100.0,101.8000031,1340911,423.4899902,1236100.0,321.8166199,1329700.0,148.4398041,384300.0,3434.685547,326252.0,90.83269501,3941800.0,3.730221748,308310,132.7544708,1678100.0,34.89632034,14068000.0,271.4076538,396987.0,275.2867126,1389200.0,51.47000122,8583400.0,328.0021667,836000.0,70.91929626,1236800.0,156.8830261,38878515.0,61.95999908,3249500.0,37.03907013,4363400.0,78.59017181,1304087.0,194.0583191,5240400.0,77.01999664,392279.0,81.5,2115800.0,88.13834381,5313200.0,291.9035645,1540200.0,340.8299866,420800.0,34.82441711,2839300.0,2669.821533,1590096.0,61.61999893,6823900.0,116.572998,574900.0,3117.4104,366449.0,96.34393311,3792000.0,143.5299988,956400.0,287.1040039,4032300.0,191.7840729,419073.0,442.25,2132600.0,41.61000061,3011957.0,62.66252518,14995200.0,76.37000275,3421200.0,30.97699165,14966100.0,221.8842926,1400300.0,274.9842529,11893142.0,24.44643021,12958000.0,80.28011322,2790000.0,68.84645081,3265700.0,479.3979492,654129,125.183197,6266526.0,62.54106903,7395700.0,134.2592621,6503900.0,5459.209473,167149.0,29.40999985,3489700.0,56.65551376,11479600.0,49.65294266,9055300.0,205.1799927,6046500.0,58.83000183,1108200.0,286.0,416592.0,24.53756332,4799126.0,4829.901855,293545.0,28.52229881,8719676.0,116.2900009,2995300.0,522.8430786,1250500.0,1042.538696,92444.0,128.8399963,3407600.0,113.3610535,4150600.0,169.0,210836.0,101.0701752,6814300.0,127.6572952,949803.0,2136.42334,2270989.0,176.6496124,994500.0,121.9844131,1973500.0,39.04000092,1751147,197.107666,2873100.0,111.8828888,6433300.0,1962.701172,85342.0,167.7662048,933700.0,90.62000275,3964300.0,1189.714233,421635.0,16.90092278,7367000.0,58.08936691,888548.0,271.552063,629389.0,183.215683,1098900.0,28.65164566,5576400.0,4859.811523,937545.0,489.2771301,358000.0,203.9491425,1231400.0,632.3933716,1382412.0,619.9193115,457089.0,33.71697998,1361492.0,136.1809998,762900.0,33.70000076,7601293.0,38.03514099,983384.0,115.3023453,4459300.0,145.7700043,701800.0,31.72459793,6277300.0,87.33999634,2743300.0,151.5561523,2171900.0,72.07466125,5081300.0,261.1105042,891700.0,103.977478,2177700.0,26.06200027,674339.0,801.8528442,227326,2101.578125,301802.0,275.9328918,1288500.0,345.4881897,536500.0,56.52408981,1698400.0,65.49235535,3863700.0,261.3999939,446493.0,128.7925873,867108.0,408.4508057,1221200.0,175.0553589,6781795.0,80.47722626,1021800.0,117.0186081,2770600.0,39.40000153,1192533.0,7.830493927,25036340.0,18.81500053,5136615.0,12.89715481,10791548.0,923.8718872,120451.0,758.7161865,3693948.0,15.27999973,8406122.0,110.5941467,2336500.0,903.980896,509420,185.8899994,740900.0,860.7052002,296300.0,69.6477356,1355700.0,55.80304337,5806300.0,56.91999817,312772.0,365.8730774,86400.0,64.81330109,3665800.0,196.368042,207354,94.08187866,1223907.0,282.1607361,484900.0,327.2968445,1654500.0,83.21794891,3736900.0,66.18108368,2360300.0,77.83000183,5333200.0,165.0,388215,43.48961639,6025600.0,115.6049347,1170500.0,161.5570068,4099100.0,3924.676758,1078990.0,148.757431,928200.0,564.0,5546751.0,10.45701313,61063800.0,626.9234009,253148.0,40.55661774,3395400.0,1101.928101,515619,252.4113922,695242,38.13697815,7848000.0,467.6761169,326600.0,218.3223724,2437600.0,41.88198471,3858500.0,729.8515625,67850,412.9604797,686069,286.8999939,462000.0,74.56287384,1546809,190.2599335,1104960.0,933.87677,267226,165.8699951,5133793.0,2027.0,579400.0,79.73793793,2990200.0,38.38058853,2544200.0,29.02026749,845000.0,3509.370361,209811.0,56.24086761,3943800.0,720.5,193409.0,43.00960541,1041439.0,1040.905762,781716.0,94.25998688,516400.0,74.96463776,1186256,395.3578796,302650.0,167.2200012,6089900.0,354.0,474393,104.7900009,3958300.0,54.09346008,4786091.0,667.0,817171.0,66.90000153,1799363.0,15937.67383,37957.0,70.06731415,1375857,278.9071655,734700.0,188.1499939,1127100.0,6837.518066,1274.0,234.6302338,4311000.0,71.78470612,3268200.0,405.9512939,540840.0,449.6567383,2756700.0,39.11999893,1310800.0,1034.074707,201165.0,107.5935593,10712100.0,53.46615219,5663600.0,121.6796722,464000.0,47.58075333,2571338.0,270.9156189,32745719.0,47.35573959,5586200.0,49.92149734,6565400.0,210.0,10409702.0,2094.815918,144212.0,164.9740753,33563300.0,163.635376,46607700.0,126.0489197,1062000.0,339.9498291,1199401.0,79.24615479,2300400.0,2181.740479,1497074.0,224.9713135,763969.0,202.0921326,714000.0,310.3999939,248620,600.2983398,1601600.0,158.7777252,392504,1415.218018,7106313.0,1086.356934,149300.0,20.1574173,9841400.0,66.45094299,1905800.0,73.84630585,5594963.0,15.64227962,15163700.0,172.4294739,1970593.0,384.6130371,1361400.0,372.6073608,6287400.0,185.6000061,302235.0,70.83999634,575045.0,194.9530334,705561.0,905.6074219,267776.0,513.9790039,500657,114.9592438,4098353,130.1708984,1019200.0,225.5322876,420400.0,2073.587646,642443.0,1939.667114,127691.0,2953.870117,671205.0,408.9749451,12050899.0,253.1184082,1627200.0,268.722168,647365.0,278.6000061,105388.0,254.5,238736.0,270.5939331,6352024.0,56.47000122,1897900.0,209.7657166,3536950.0,17.4988327,16293800.0,28.36718941,7766800.0,2185.0,46798,29.48589325,3773300.0,889.0496216,14569466.0,73.12999725,1500900.0,846.8015137,72464,14.77634907,8415800.0,1191.903564,582177.0,153.3353729,1679400.0,267.9643555,269416.0,114.5999985,1115479.0,386.6378784,434469.0,253.4833679,1878500.0,2490.0,100184,862.4473877,2172695.0,179.4943542,100092.0,164.8946686,1836100.0,339.928833,408672,335.2392578,37671711.0,15.74088097,6834569.0,263.7033081,2437900.0,194.5794525,722955.0,175.3274689,2150800.0,2053.429688,1293142.0,1257.752686,44480,517.1599731,606900.0,375.9820251,379491,186.7362671,524500.0,76.95372009,1533700.0,33.88999939,5162294.0,1119.668335,808520.0,8937.56543,618543.0,327.4664307,368451.0,4028.586426,943872,2818.238525,1978830.0,1986.904297,395406.0,700.8989258,1100466.0,65.30000305,2059100.0,812.3953857,2274451.0,18.80758095,7418951.0,114.7605133,3316648,21.27000046,48497400.0,669.0302734,1047500.0,33.68029785,2237000.0,497.4205322,732631.0,48.45424652,2979700.0,24.55709457,3054400.0,43.75,2150659.0,144.9499969,4613500.0,82.87813568,2362200.0,98.95316315,1056300.0,4.922999859,55341086.0,557.1599731,1234600.0,447.8999939,328200.0,128.7516632,1562827.0,4954.333008,250992.0,79.28235626,19906702.0,246.898407,954400.0,47.62314224,1719454.0,14.88059807,4193200.0,190.5967712,1020037.0,127.5190964,442700.0,1005.974365,183959,144.1889801,957100.0,167.3819885,1390400.0,97.29664612,3542300.0,92.96913147,18810296.0,734.9108276,198217.0,546.904541,348214,118.9888458,1336322,609.0,264099,554.8306274,798513,1075.888184,182115.0,184.7631073,805700.0,1391.557739,363951.0,109.9878769,1570732.0,151.2437439,7351500.0,263.1269226,8436300.0,880.8795776,287807.0,80.48642731,628332.0,149.1940765,657374.0,81.34301758,3329900.0,33.33379745,7344800.0,182.6000061,365750.0,15.90638638,10538700.0,162.8000031,1839900.0,313.7727661,6509503.0,27.08918762,9569800.0,165.5620728,1357242.0,20.81338692,4016900.0,123.7877731,3087700.0,787.2529297,949200.0,1579.459595,1053770.0,138.9423828,2421600.0,27.37756157,7644500.0,66.77999878,2555300.0,756.2713623,447146.0,70.64212036,12137800.0,68.7817688,6527100.0,23.60348892,16356900.0,88.80874634,583600.0,612.3806152,2224151.0,159.5223236,826800.0,108.5033875,2345000.0,242.6430054,18805375.0,249.4243622,604200.0,227.723053,1046700.0,594.1948853,216500.0,40.77899551,1646200.0,78.00790405,243945017.0,744.2797852,3873500.0,196.6359406,7650524.0,469.1422119,1058500.0,62.19962692,2548800.0,228.9011841,3459500.0,106.460083,301490.0,83.91507721,6913300.0,597.4207764,265594.0,11509.4082,1201659.0,327.1700134,1378800.0,32.13357544,7045000.0,40.57966232,5784200.0,53.24182892,1737700.0,952.8434448,159979,55.76968384,2632700.0,146.2899933,1763500.0,579.5596313,1964300.0,156.9459991,593100.0,277.5,152449.0,265.3479309,1500400.0,64.9550705,1326100.0,53.25,2372821.0,504.8999939,491158.0,316.2012634,2035000.0,28.5,5265793.0,59.91779327,6145500.0,717.6223145,809500.0,486.111908,382900.0,188.9400024,2502000.0,64.89102936,6235700.0,85.01350403,9253500.0,208.9586029,169576.0,2579.209961,256000.0,79.14859772,2251200.0,219.9426117,718056.0,32.90000153,3147400.0,3754.571045,109610.0,107.0500031,428900.0,73.25775909,2054200.0,367.5749207,9476596.0,220.0561676,512700.0,33.91999817,1975258.0,562.0490112,327000.0,228.7922974,1479100.0,152.039856,2529700.0,1221.77063,600247.0,221.7423706,6090375.0,1239.995361,236879,62.99000168,5400700.0,57.94206238,5819900.0,326.1499939,522100.0,215.3647614,524736.0,251.477356,957152.0,35.07826614,4449800.0,158.9305878,1431700.0,697.456604,420900.0,254.9685364,1181526,574.8513794,298134,76.44197845,13262400.0,27.98999977,37154700.0,462.1811829,2878277.0,61.32915497,22326200.0,127.4631042,5220100.0,567.6049194,508000.0,456.5635376,15441800.0,420.8594971,653000.0,291.4061279,262888.0,416.9200134,11532200.0,31.13999939,1107200.0,182.9957275,710600.0,29.08781815,5831300.0,1186.0,354700.0,155.5674133,2395222.0,865.800354,103051,583.0,271266.0,275.9508972,595025,158.6437836,481716.0,379.0,113590,1445.541992,27087,155.9833527,1111743.0,18.17000008,14922400.0,13.0,4368818.0,81.34603119,2071700.0,200.9235382,194300.0,73.24633789,8046700.0,51.88373566,10598900.0,67.83584595,2304040,119.2020035,21331000.0,1087.032837,8891813.0,38.98865509,4669700.0,61.82569885,10771800.0,472.4719238,1001400.0,4.602398396,9139129.0,1021.840027,1075000.0,158.8520508,3482000.0,241.7323303,1525100.0,100.1360855,1666100.0,105.9056473,1136800.0,114.0559006,1198400.0,134.3630981,161514200.0,7206.779785,20900.0,515.7067871,13500304.0,32.67898178,550600.0,28.23370361,2120100.0,208.1456604,1672000.0,12818.31055,223177.0,54.65043259,2781400.0,280.0,2540497.0,1374.614624,112908.0,168.9924774,1886500.0,81.38919067,2488600.0,74.67225647,1756900.0,44.25999832,5360900.0,124.4000015,1343472.0,381.0499878,312094.0,12.82744408,12882519.0,159.6929474,7576400.0,92.41466522,3810000.0,484.1023865,731809.0,97.28565979,2410300.0,1875.8396,67964.0,41.44589996,5922200.0,43.85995483,729990.0,907.8657837,351003.0,278.9396362,264818.0,35.97251129,592401.0,194.4799957,9533400.0,0.0,0.0,725.1509399,85194.0,259.8935852,277200.0,154.9850464,1467000.0,95.8598175,1860400.0,209.4592743,305648,17.67890167,10313200.0,326.5,2598068,117.3799973,4983600.0,78.12786102,2810500.0,129.1065521,7624200.0,259.5211487,680259.0,213.9700165,760801.0,22.72096062,57047500.0,78.96847534,764400.0,163.3724823,5576600.0,285.4033508,1844800.0,676.973938,856700.0,596.9881592,77568,215.9634094,183130.0,100.9274445,1283300.0,621.2418823,1968817.0,100.9616928,7718116.0,306.0,1403877,191.2009888,513000.0,106.7499924,2689400.0,3352.868408,104804.0,171.210083,3787600.0,174.3512268,1084300.0,516.9554443,362115,503.8161011,1883961.0,99.31143951,1048900.0,90.7036972,733500.0,327.4700012,998400.0,311.7217712,421000.0,570.9104004,28862,112.2007751,1372400.0,1427.813843,20543.0,34.34475327,9251400.0,114.9878845,648639,863.1490479,4837053.0,45.50144958,1875309.0,301.6159363,479400.0,3741.724854,122123,1387.360229,941066.0,1215.411011,2810262.0,118.7095261,2831700.0,173.2400055,607100.0,352.5,785903.0,93.06161499,399161.0,344.785553,690600.0,72.4425354,8403200.0,152.0363007,5269500.0,42.47857285,911900.0,152.381424,1124599.0,437.5476379,1281858.0,1631.720581,62237.0,247.739502,1370400.0,1905.798584,182087,71.71229553,869600.0,613.0891724,1102100.0,4098.780762,2116926.0,21.77779388,4874200.0,3032.930908,10509.0,92.66864777,456002.0,279.4682617,788436,4672.413086,1296347.0,151.6817627,761400.0,4885.254395,989948.0,278.4228516,760600.0,247.035965,1432300.0,2550.0,39309.0,758.9569092,2066982.0,49.31999969,545268.0,305.7878113,947700.0,56.97031021,1564000.0,174.8999939,5112959.0,576.4099731,460200.0,313.3733521,1548118.0,153.3896179,2166600.0,817.5661621,17714004.0,601.7637939,1066748.0,250.9003601,1148000.0,2694.544189,49980.0,352.0708923,4148969.0,135.8857727,4998600.0,93.44182587,1072800.0,33.38999939,3863866.0,258.2866211,492381.0,640.906189,614632.0,516.8858643,257332,6.953793049,36140996.0,93.51999664,1893715.0,265.1000061,0.0,230.2321014,648200.0,288.9732056,9195447.0,84.41908264,9310600.0,88.67736053,6533000.0,1810.581909,318535.0,539.0,159718,348.5430603,1223155.0,44.77322769,4283481,76.96721649,1405476,1227.925415,1795355.0,99.1967392,903857.0,669.3009033,2094895.0,145.1817627,2155550.0,154.5574951,6241852.0,2485.946045,6158814.0,49.06999969,0.0,357.4885559,1949600.0,222.25,1170273.0,112.6802902,1128200.0,34.0090065,13192100.0,2143.712158,2300168.0,995.9574585,1483124,1055.889771,264932.0,1103.407593,2046525.0,324.5666199,214000.0,515.6099854,740800.0,163.7928619,567845.0,89.38017273,9612400.0,276.429718,277942,74.69999695,821600.0,158.9349518,1661800.0,521.0601196,1279100.0,199.5767212,2349855.0,193.3999939,1087435.0,6019.558105,254386.0,77.00145721,3435100.0,93.97458649,1479427.0,186.9878082,3773002.0,184.8000031,2590.0,1798.095581,10676709.0,1498.0,237418,176.585495,2281760.0,1174.894653,4314267.0,249.2324677,673500.0,1091.951416,671453.0,10.75,8429700.0,9.567000389,2487671.0,134.3785706,913700.0,22.79445457,2033053.0,96.33880615,1262600.0,186.8052826,1378800.0,221.5500031,757716.0,81.16899872,1980405.0,979.9219971,132606.0,2712.272217,895401.0,45.48711395,2059700.0,68.8575058,2979400.0,71.06186676,2453100.0,2051.860107,352260.0,103.75,221138.0,59.33691406,2803700.0,387.8357239,1047400.0,86.0,386846,72.73278809,2625500.0,27.21220016,24966600.0,55.9024353,2616800.0,603.248291,761223.0,4467.624512,62775.0,267.9493408,575314.0,1337.595459,188700.0,495.4400024,385000.0,214.4900055,1779800.0,49.38944626,1852700.0,161.6051178,1504800.0,174.9700317,1833422,2024.420532,58979.0,91.28813171,144899.0,81.21458435,1614600.0,39.7253418,11772600.0,109.3617172,1236586,95.85902405,10163500.0,25.97999954,4735824.0,579.9630127,245683,97.77027893,1689140,134.1151581,7061100.0,161.7532196,486700.0,412.9509277,2142000.0,311.8963928,1215691,239.4789429,4787700.0,639.4544678,328530.0,1366.395264,132200.0,81.84487152,2343500.0,159.900177,2133500.0,78.36177063,4419778,72.30999756,1566500.0,273.7999878,690955.0,94.63464355,929500.0,246.1999969,1071883.0,271.489502,946600.0,324.4013062,607913,377.859436,20048821.0,343.8200073,131715500.0,55.74328232,2906800.0,427.8864441,1037500.0,77.05999756,4918900.0,51.32727814,3317478.0,237.5,1729500.0,120.3965759,24635673.0,185.6983185,5289200.0,76.01196289,1269700.0,574.2299805,193200.0,76.33000183,8122800.0,91.87000275,20851300.0,57.83000183,5565638.0,41.0635376,1365400.0,195.3089905,553100.0,112.747139,3198988,414.3999939,1124300.0,4716.197266,2209033.0,55.04847717,798664.0,317.3113708,41487000.0,225.5463715,1982900.0,94.10596466,4671800.0,712.5783691,335900.0,79.04000092,299648.0,247.0,439303,43.45851517,6605400.0,824.8515015,683331.0,1131.665771,1805035.0,365.4717407,5281400.0,806.8613281,411818.0,547.0,71851,31.05764961,4050900.0,31.22999954,1336526.0,130.3163147,1908600.0,101.8022766,1020600.0,271.9202271,651200.0,28.23536301,2364205.0,77.67790985,162009143.0,419.9510193,135811,100.5,0.0,98.16000366,859858.0,312.114563,508300.0,279.1701965,888100.0,447.1799927,1510500.0,156.6625671,3426500.0,370.9274597,158321.0,64.02682495,1937200.0,8.656359673,10948100.0,625.7999878,857669.0,42.78098679,12189900.0,203.9846649,1406900.0,362.1000061,694700.0,0.0,0.0,9.229999542,38319700.0,273.8399963,1354700.0,50.47707748,4930400.0,105.8435593,2013200.0,2401.830078,441364.0,149.9684296,2681900.0,74.68625641,10655600.0,1641.0,434081.0,419.8044128,371309.0,232.2093506,1901900.0,57.78974152,4562100.0,97.57211304,15609600.0,409.6000061,552453.0,608.0206299,2399673.0,0.0,0.0,72.87213135,746900.0,171.2460785,2096400.0,215.0804291,445000.0,2899.040771,780205.0,310.9568481,398900.0,288.9839478,735456,25.78823662,2871700.0,93.36208344,2068700.0,71.16581726,3538600.0,103.0807953,12429300.0,405.4101257,366872.0,126.2555008,1185500.0,147.5860901,2158700.0,30.62000084,1047842.0,94.8711319,2330700.0,296.9700012,370200.0,251.9499969,1985100.0,162.5386505,1780700.0
+2025-05-21,322.3831482,1061043,108.4633255,2859800.0,182.4567566,3223817.0,2100.111572,2810336.0,201.6654053,59211800.0,178.9531403,5140900.0,168.3392639,3903680.0,2140.787842,1018541.0,60.57102585,1441129.0,127.5199966,6687400.0,131.8690491,7209100.0,46.33655167,1002168.0,16.47637939,4904483.0,92.84999847,1156500.0,316.1388855,2788000.0,37.26062393,1734364.0,414.0299988,2495800.0,220.3414001,5091100.0,47.48898697,2805000.0,3318.916504,394757.0,319.367157,1892300.0,220.3000031,301723.0,292.9299927,1831200.0,1623.0,36953.0,95.1056366,1928900.0,9.868954659,44831900.0,102.4437485,2380700.0,49.263237,10628281.0,233.98526,270970,4304.54248,1734156.0,185.6000061,502636.0,81.71644592,2644100.0,162.1000061,723400.0,191.1607056,822100.0,472.1575012,366438.0,336.1319885,867100.0,76.41999817,1704100.0,55.77155304,2506000.0,240.9355316,163715.0,171.9100037,986900.0,203.3204651,1516000.0,141.437912,1054600.0,3050.0,162635.0,351.5,724627.0,1203.861572,520876,160.9921112,5658600.0,9.052000046,22292300.0,112.0599976,43594600.0,177.0844269,1270600.0,269.1565247,2559700.0,507.7227173,846600.0,210.2079773,2231500.0,201.1199951,42460900.0,92.43000031,8339500.0,1780.900513,406456.0,105.5999985,218798.0,357.3100891,910000.0,66.43728638,1385600.0,16.30287933,6219500.0,121.1999969,318222.0,266.1998901,605000.0,85.42021942,6507700.0,129.6934204,5103700.0,66.95999908,2153600.0,66.28347778,1871000.0,130.4499969,4810100.0,313.5,176010.0,148.1043091,588400.0,1489.863892,66236,734.0025635,1058700.0,469.5,349911.0,155.2844543,1127400.0,399.0,1102736,891.3226318,2258364.0,608.0823975,8458596.0,198.2042694,626300.0,228.7985382,17642900.0,178.1827545,518400.0,141.7535095,1699300.0,735.3800049,570700.0,284.5587463,3447500.0,10491.27246,3446520.0,3872.600098,114300.0,203.2100067,6616300.0,1818.868652,4585863.0,889.9591064,1408848.0,42.75878906,55594100.0,700.9639282,180791.0,204.0,2311312.0,53.42531204,3962800.0,327.973053,27263394.0,42.93999863,2431593.0,3311.924805,9315270.0,30.05065918,2789700.0,23.71500015,3373518.0,120.5716324,1717128,144.1430359,3828988,13.44514751,7241038.0,68.30755615,3541100.0,501.9687805,1106475.0,364.9750671,557264.0,171.171524,2633300.0,122.4499969,329132.0,21.02361679,3630100.0,919.0,1138194.0,34.16149521,2129300.0,76.95539856,2538000.0,6492.398438,133797.0,754.9197388,162242,392.5,408793,126.8199997,1593900.0,87.99468994,6474700.0,4252.0,241714.0,5275.106445,130900.0,36.284935,7133500.0,108.3799973,3103600.0,963.1578979,696000.0,411.4895325,3327572.0,337.7103271,3657903.0,79.01999664,817994.0,45.75927734,11963200.0,650.7990723,176639.0,75.68000031,1169635.0,116.1873779,1134506,75.36618805,2780363.0,58.43322372,314427.0,2441.241943,1359043.0,301.9508667,267587.0,553.44104,373040.0,362.131958,39693317.0,278.9589233,408017.0,237.2890015,747600.0,1005.0,1393480.0,464.7385559,429904.0,587.9264526,145867,507.0299988,3815800.0,110.5828323,2345100.0,1287.84436,147470,483.9024048,671288,93.12935638,501782,104.6399994,8076000.0,169.2040405,20514360.0,468.5543823,2654564.0,1391.816895,44817,29.29957008,1063598.0,2711.790039,291588.0,135.4567413,4588100.0,63.4665947,1257900.0,987.7562866,250644.0,502.217865,670070.0,72.50796509,17143800.0,13.57635975,4156508.0,21.62948608,7625300.0,152.3460693,1811600.0,150.3500061,349279.0,71.60300446,5182000.0,340.2822266,2093400.0,289.446228,1858800.0,357.2000122,770913.0,26.29000092,4139260.0,227.5972595,930500.0,120.8700027,2553000.0,2527.306641,122467.0,6628.837891,83749.0,3992.954834,394801.0,99.3218689,3019100.0,1511.0,444473.0,156.9386139,437988.0,317.5499878,1869500.0,180.5221863,970900.0,88.29941559,3379800.0,38.94588852,3606200.0,4813.985352,33352,95.19294739,2062800.0,439.9777222,473825.0,96.08090973,1202700.0,98.69999695,1548303,415.4400024,1355800.0,313.9841003,984400.0,144.8318787,455200.0,3424.686523,29244.0,90.516716,4569200.0,3.64645195,92950,129.1884918,1950000.0,34.41586685,17290900.0,266.9091797,273904.0,279.120697,2221600.0,50.79000092,11217700.0,319.7514038,487200.0,69.7172699,1531600.0,158.7828217,21880682.0,60.74000168,3227600.0,36.80177307,3813700.0,76.6904068,5771929.0,185.1253967,5918900.0,77.55999756,360817.0,79.37000275,1546600.0,85.64228058,8639100.0,290.3390503,947200.0,328.0,378300.0,33.39982605,4226700.0,2686.820313,1730293.0,61.09000015,5440200.0,113.3356705,522900.0,3107.412354,408246.0,94.71031189,4773800.0,134.9799957,825800.0,281.3432007,5689800.0,185.5845795,491849.0,434.7399902,4321100.0,41.68999863,3742470.0,62.4451561,15595900.0,73.95999908,3073100.0,30.24298668,13768900.0,220.0723572,1298000.0,275.1842346,4233994.0,24.06322861,7166200.0,79.28887939,3562100.0,68.62751007,2415000.0,477.8982544,1100809,124.5832825,3968053.0,60.94172668,6199700.0,132.5867615,9073200.0,5489.205078,58642.0,27.95999908,5613000.0,55.21958542,7410200.0,47.95413589,8021500.0,204.7700043,5674300.0,57.54999924,1482800.0,288.7999878,383206.0,24.80998802,6130407.0,4771.927246,217843.0,28.0961628,11192848.0,113.6900024,3702000.0,511.2503052,1060100.0,1030.544067,73726.0,123.3600006,3665000.0,111.0785446,5859900.0,169.0,86254.0,99.6658783,2967100.0,128.2024231,807745.0,2132.424561,3957544.0,168.958847,2124600.0,118.9019928,3698600.0,39.06000137,1578064,186.1843719,5613100.0,109.9909515,10150600.0,1916.70813,104313.0,164.9656525,1131100.0,88.91999817,3360100.0,1175.717529,423602.0,16.26315308,9504700.0,56.23970795,454647.0,267.9526978,469909.0,177.896286,1533100.0,27.65138626,8938600.0,4873.811035,335350.0,476.7938538,471500.0,200.1073608,1696200.0,632.8932495,893144.0,602.9215698,81068.0,33.89558792,1202825.0,133.9373779,1459500.0,34.31000137,6793875.0,37.85424805,1305338.0,114.4472351,2769900.0,140.8500061,665200.0,31.0638752,8370400.0,84.88999939,2673200.0,150.1395416,2880400.0,71.07183838,3949900.0,259.6874084,1200000.0,103.4955063,2741200.0,26.11930084,619121.0,804.852356,159645,2161.565918,350209.0,257.5054626,2198200.0,338.5487976,484000.0,55.19604874,2807100.0,63.09387589,5315500.0,260.3999939,423282.0,129.1925507,702390.0,396.2019653,1540000.0,174.1555786,2588225.0,79.62701416,1255400.0,115.1937561,2243600.0,39.43000031,891541.0,7.820816517,19779565.0,18.81999969,4238753.0,12.79105377,9314814.0,871.9072266,436031.0,749.9171753,1655734.0,15.48999977,5380252.0,109.4152985,3198500.0,908.9807739,15182,183.6000061,941200.0,848.7904663,793700.0,67.51256561,1515000.0,55.37562561,5669300.0,56.56000137,260257.0,351.0663452,152000.0,63.24116516,2674600.0,196.7679749,131975,93.88192749,1748357.0,272.6703186,693400.0,321.3940125,1725500.0,81.48114777,2415400.0,65.03359985,1752600.0,76.09999847,4413000.0,165.6000061,320181,43.42083359,6893500.0,112.6949463,1389000.0,158.3958435,1973700.0,3880.68042,1238339.0,142.2518616,849100.0,564.5999756,4119586.0,10.22290039,89090500.0,621.9240112,287931.0,40.32888412,4405800.0,1093.928711,250479,254.4106903,514080,37.74964905,11012400.0,461.8570251,352400.0,214.0475311,1684400.0,41.4311142,2873800.0,735.8503418,124364,412.9604797,568657,286.2600098,443400.0,74.46292114,668528,187.0606232,556979.0,931.8770142,253251,162.2200012,6022793.0,1707.939941,941700.0,78.32322693,2827500.0,36.92670059,3976900.0,28.9716568,648000.0,3564.360352,355397.0,54.88710403,3535000.0,710.0,101581.0,42.51142883,782161.0,1084.901855,784548.0,91.73830414,723600.0,76.86373901,1149814,387.8605652,160270.0,163.3699951,4896000.0,353.5,662397,102.8399963,4423700.0,52.70259094,4222647.0,652.5,375474.0,63.40000153,2103778.0,16077.6543,36829.0,69.46759796,2097601,275.073761,997100.0,183.4900055,1539700.0,6877.503418,1774.0,232.9148407,4631000.0,69.51677704,3225900.0,392.4529114,1342360.0,452.6441956,3932400.0,37.75,1592600.0,1013.477295,474080.0,106.2228699,7968900.0,52.07070541,5567400.0,119.6979752,890300.0,47.71603775,2347643.0,267.1160889,26296063.0,47.55314255,9062900.0,49.08632278,7515600.0,212.0,1412791.0,2074.817627,58854.0,169.7041626,45567600.0,168.2057495,73416000.0,123.1640167,1295000.0,330.4512329,997521.0,75.26048279,4451900.0,2163.742676,442129.0,223.4715118,998025.0,199.0968628,720600.0,305.0,431440,587.3722534,2635900.0,158.1778107,397633,1429.715088,6028115.0,1076.254883,150000.0,19.58655357,14240900.0,65.09558868,1626800.0,71.69641113,2445784.0,15.03385925,24551600.0,173.0292206,1697868.0,380.3888245,1118200.0,366.47052,3966000.0,182.3500061,547198.0,71.16000366,590619.0,195.352951,327389.0,899.6100464,142230.0,511.9790649,426409,113.3598099,5275913,128.5934906,1681100.0,220.9429169,453200.0,2077.586914,574972.0,1919.670532,111000.0,2973.869385,1022009.0,413.6746521,16969171.0,246.4760437,2065000.0,270.7215881,1209434.0,280.3999939,80448.0,255.3000031,192089.0,273.1938782,1423070.0,54.81999969,2714800.0,206.792511,3831695.0,17.32108116,19962700.0,28.00501633,7584800.0,2180.0,39940,28.78151894,3265500.0,884.4503784,19722067.0,72.08000183,2097800.0,839.8031616,103637,14.40547562,7872300.0,1193.90332,662040.0,148.9923401,1814200.0,264.4648132,171100.0,114.8000031,7962778.0,379.5129089,831891.0,244.0116272,1554600.0,2470.0,64971,847.4482422,1706941.0,175.9944611,154346.0,162.5575562,1858600.0,338.9290466,230205,332.7397156,25973536.0,15.7457552,5124186.0,257.6972351,3753900.0,194.3794556,1286687.0,173.7660522,4479600.0,2067.425781,1336600.0,1263.751587,18040,500.8699951,664500.0,373.9821167,698209,179.6937408,986300.0,76.15335846,1985100.0,34.65499878,4824906.0,1127.666016,815073.0,8735.575195,572410.0,319.9672241,1354970.0,4053.583984,1195735,2810.240479,1458927.0,1960.905518,311521.0,692.4001465,1063381.0,64.77999878,1965600.0,809.5960693,1760675.0,18.74276161,6883379.0,112.7612,2627427,20.69000053,62904700.0,657.8858032,1478800.0,32.95409393,2504900.0,491.422699,908235.0,47.14624786,4803200.0,23.65118027,3522800.0,43.65000153,1774479.0,137.2899933,2870700.0,81.1490097,3765800.0,94.60292816,1627700.0,4.951000214,54401137.0,547.0700073,1507800.0,442.9100037,495000.0,128.5517426,2134228.0,4918.345215,444241.0,78.83245087,7115120.0,241.6727753,772900.0,47.74109268,1281988.0,14.37018204,4110600.0,184.5968628,1504966.0,125.7175903,613000.0,996.9745483,114509,138.5713501,1519900.0,165.0737457,764600.0,96.85823822,5303900.0,83.1102829,49477044.0,724.4121094,121953.0,548.9041748,67962,120.4887009,1009295,601.0,193074,552.8311768,944673,1075.888184,58209.0,181.7436523,662300.0,1388.558594,519531.0,109.7879028,1773041.0,150.771286,7032200.0,258.5315247,7464000.0,869.8810425,189093.0,79.18664551,783745.0,147.1941528,1158848.0,80.96839142,3055400.0,33.05823135,8959900.0,177.9600067,402769.0,15.24239731,9809300.0,162.4700012,2412400.0,309.7744141,6130109.0,25.85609436,21072900.0,164.162384,1132856.0,20.13915062,3382000.0,117.4258728,4098000.0,775.9465942,1236700.0,1587.456909,515152.0,138.3930054,2475800.0,26.87854385,11807700.0,63.34000015,3209700.0,742.2756348,427097.0,70.79977417,12094400.0,68.18797302,4634800.0,23.47632599,15095600.0,87.61038208,711500.0,615.3800049,3009234.0,158.1689148,1282500.0,104.7259903,3139200.0,241.7432251,21185867.0,240.0162506,916600.0,229.4693146,2701800.0,567.2245483,600100.0,39.59259033,2152100.0,77.96791077,181142677.0,722.300415,4060000.0,196.4360199,11179959.0,463.6799622,1435100.0,60.91939926,2332300.0,225.0605927,4541600.0,106.460083,377942.0,82.4217453,8082700.0,594.423645,169619.0,11484.41016,985259.0,317.5599976,1323300.0,31.4019165,9982100.0,39.95521164,6230200.0,50.7728157,1448800.0,947.8442993,189575,53.89226532,3405000.0,144.1699982,2911200.0,568.0205078,2505300.0,152.727478,538500.0,276.0,169763.0,258.7475281,1271800.0,62.10651398,2382000.0,53.22999954,1568501.0,493.6499939,582521.0,312.8790894,2386700.0,27.89999962,3217310.0,58.39028168,7243900.0,717.163269,812300.0,471.9275208,624100.0,185.0099945,2005900.0,64.29009247,6250400.0,83.08428955,12936800.0,210.458313,228080.0,2601.969971,344400.0,76.75434113,2987800.0,210.9449463,1457741.0,31.37000084,6218900.0,3784.567627,105388.0,102.4800034,386400.0,71.60918427,2147800.0,374.6744385,20507840.0,217.7854919,445700.0,33.56999969,1849150.0,558.4788818,622600.0,227.0080414,1653400.0,147.3548889,2661800.0,1222.270508,1010258.0,220.4427032,5012542.0,1247.995361,372267,63.09999847,6278300.0,57.5067749,7614300.0,319.6199951,383800.0,215.1647949,626742.0,251.9773102,563843.0,35.08813858,4224900.0,155.0518188,2832200.0,675.9901733,487500.0,252.4688416,1114200,571.8521729,208884,75.47138214,11879500.0,25.79999924,17822600.0,459.7812805,1971781.0,60.02109528,14022800.0,123.6825409,6371600.0,556.5650024,509400.0,450.9831543,19216900.0,424.352356,1116400.0,283.9085388,849717.0,402.6900024,18698500.0,30.84000015,2307300.0,177.2912598,1280000.0,29.00872231,5097600.0,1133.26001,405700.0,154.5676117,3492100.0,864.8005981,66601,583.7999878,252266.0,275.9508972,1507375,157.6441498,592323.0,381.0,95280,1443.542603,17425,157.1832275,697892.0,17.21999931,15027700.0,12.88500023,5395417.0,80.16307068,3337000.0,195.0368195,262000.0,70.42121124,16133100.0,52.22102737,12584200.0,68.13555145,2960566,119.4629974,29766000.0,1094.029785,11910306.0,38.33736801,3924600.0,59.27597809,17354700.0,469.7953186,902900.0,4.645678043,9270963.0,1014.76001,1259600.0,154.6638794,3066200.0,237.117157,1398500.0,98.65971375,1777200.0,103.9517365,1295800.0,110.8028336,1959300.0,131.7834167,270608700.0,7078.089844,20300.0,519.3061523,57620044.0,32.25030518,424900.0,27.84502983,2658400.0,203.4592133,3017900.0,12793.31348,287968.0,53.72662354,4534000.0,277.1000061,1623243.0,1379.613281,172903.0,163.6018524,2048800.0,79.56130981,2725300.0,72.15995026,2352200.0,43.65999985,8595800.0,124.5,934813.0,385.4500122,321238.0,12.88056946,6607142.0,156.5749969,6011000.0,91.36599731,3600000.0,478.7034302,415995.0,96.71111298,2165200.0,1851.841675,92285.0,40.68424225,11243000.0,43.67000198,944309.0,885.3690796,280150.0,274.7405396,465492.0,35.75455475,464474.0,181.2599945,19049700.0,0.0,0.0,740.3033447,1056157.0,256.4640808,358800.0,153.5597382,1217500.0,93.70422363,1947200.0,207.4596558,375551,17.34007263,11431600.0,327.5,3875561,116.1999969,4794700.0,76.67102051,3480200.0,127.4902649,9243700.0,259.3211975,602115.0,214.4699402,1059387.0,22.257267,42984700.0,75.8599472,1040300.0,163.1653595,6424200.0,280.7770386,3127500.0,658.7866211,627500.0,598.9880981,47272,215.9634094,259994.0,98.7257843,2730400.0,638.2348022,4520524.0,100.3619232,4562457.0,304.0,3706048,188.4549866,559900.0,102.7639313,2861600.0,3386.856934,162486.0,171.7213898,6245300.0,169.233078,1759400.0,516.9554443,305114,514.8120728,868172.0,96.88266754,1291300.0,89.27297974,930800.0,324.5,653400.0,300.1332092,678800.0,573.9099121,27244,109.6863937,1245700.0,1403.817017,6059.0,34.07897568,4491700.0,114.7879028,360780,854.7495117,4789933.0,46.13438034,2227271.0,289.8970032,615400.0,3725.72583,124796,1365.370239,948500.0,1216.910889,860641.0,109.7547607,7211900.0,169.1300049,709900.0,342.5,1168287.0,92.92688751,565628.0,341.0574646,1005000.0,71.48474884,8094300.0,149.5554047,9684500.0,42.10054398,1718500.0,150.2816925,997083.0,439.747345,1878363.0,1629.720825,97385.0,236.3566132,2012900.0,1899.799194,143848,69.95700836,822200.0,602.9473267,1089300.0,4128.779297,4655086.0,20.86753273,6422000.0,2962.978516,19074.0,92.88324738,303460.0,279.9682007,731395,4650.417969,2767389.0,147.547348,870500.0,4897.252441,1770778.0,272.1429138,1245800.0,244.6864624,847100.0,2496.0,68812.0,760.5568237,1038318.0,49.54000092,754724.0,299.5150146,713100.0,56.66214752,1374400.0,175.1000061,12138799.0,571.0267334,432200.0,310.5736084,942188.0,151.8382263,2878400.0,824.3659058,44005194.0,569.7763672,804391.0,250.9003601,1134000.0,2619.556885,28767.0,351.9708862,5599264.0,133.6768036,5514900.0,89.69736481,1300400.0,33.25,2773088.0,256.7044678,521648.0,633.9071655,425239.0,513.8864136,126456,6.945895195,26381193.0,93.75,1612621.0,265.7999878,1446191.0,228.3806458,594100.0,287.7741394,6742952.0,81.84480286,10875400.0,87.08638,8581400.0,1773.590454,228617.0,538.0,207049,346.3434143,1166001.0,44.9731102,3383205,77.06716919,954605,1238.424805,1171387.0,98.02281189,1027368.0,668.3010254,2129504.0,143.7819366,2586589.0,154.5574951,5374846.0,2476.947998,12448997.0,48.79999924,628848.0,352.3517151,1449800.0,221.0,971849.0,110.3080826,896400.0,33.32036591,12564500.0,2159.709961,871273.0,993.9575195,1566328,1051.890137,280587.0,1079.909546,1373973.0,319.9871521,370200.0,501.4599915,866100.0,163.9928589,339059.0,88.22885895,9104500.0,276.429718,246118,72.76000214,2551100.0,154.2334137,2158200.0,508.4356689,1501400.0,197.1769867,498314.0,193.6000061,385849.0,5859.569824,219006.0,75.6234436,3521500.0,93.0748291,1441890.0,186.7878265,3136485.0,184.0,3626.0,1755.605103,6335187.0,1490.0,279899,173.0857849,2100233.0,1162.395752,4307220.0,245.112915,533400.0,1090.951538,594914.0,10.56999969,10676500.0,9.536000252,1937811.0,131.2320251,1536100.0,22.76963997,1786035.0,94.16049194,1114400.0,183.1849976,1263300.0,219.6499939,816902.0,79.76953888,4016644.0,969.9227905,164646.0,2774.255615,1004571.0,44.05141068,2433600.0,64.89434052,2439800.0,69.19029236,3478700.0,2043.860718,270392.0,104.0500031,321487.0,56.75877762,3739400.0,378.0788879,1459700.0,85.80000305,397809,71.26274109,2543500.0,26.9085331,29684200.0,54.61652756,3272100.0,602.7484741,772708.0,4502.605957,77888.0,270.948761,1369202.0,1317.394531,170600.0,489.230011,366200.0,209.1699982,1718600.0,46.52759171,2342000.0,158.9445801,1939400.0,174.5701141,923759,2029.419067,66852.0,89.99055481,188610.0,78.78073883,2329100.0,38.20194626,8347600.0,109.1617813,1253666,90.86677551,27058500.0,25.5,2077988.0,576.9631958,203152,97.27043152,736572,130.2387085,12025600.0,158.8708038,653100.0,397.5108032,2965800.0,311.8963928,440728,239.0321655,4110000.0,622.9556885,855510.0,1351.3927,105900.0,79.06777954,3794600.0,158.3597412,2399800.0,78.76157379,4412791,70.76000214,868400.0,277.6000061,764843.0,92.68522644,1793000.0,244.0,4165282.0,268.9502563,797300.0,324.4013062,553747,380.5591736,17127633.0,334.6199951,102354800.0,55.31108475,3120200.0,422.9684448,1302800.0,74.47000122,6323000.0,50.6591835,3883869.0,226.7599945,6081100.0,120.1966705,33423982.0,182.4608002,8977400.0,73.34329224,1436400.0,566.8200073,241300.0,73.33000183,8254100.0,88.66999817,25035100.0,57.84999847,4588572.0,39.7436409,1680300.0,189.7409821,495600.0,113.4468079,3155136,404.75,751100.0,4735.194336,2703255.0,55.18610001,710534.0,298.9582825,45506900.0,220.8937683,2183600.0,92.4659729,5298600.0,692.987854,488000.0,78.87999725,236998.0,246.0,495731,41.97108459,6298600.0,825.8513184,722237.0,1145.161865,1826169.0,356.963562,6125500.0,783.8652954,333223.0,546.0,145847,30.51277733,7719000.0,31.34000015,1681940.0,125.9694748,4223600.0,100.2755432,1063400.0,269.1446228,695600.0,27.75598526,2167356.0,78.25759125,111441020.0,420.4509583,126646,99.90000153,85339.0,97.68000031,812651.0,311.3469543,566200.0,279.408783,786700.0,435.3200073,1427300.0,151.7141876,4067400.0,364.7286682,290937.0,62.69642258,2787100.0,8.266433716,12458200.0,602.0,1110530.0,42.32627869,16038600.0,200.0593872,1009100.0,347.3599854,766300.0,0.0,0.0,8.949999809,46832000.0,268.5400085,1590200.0,49.34052277,7278800.0,104.8300858,2919700.0,2401.830078,346021.0,147.0726166,2154100.0,72.38199615,17711300.0,1628.0,518448.0,409.3092957,650707.0,232.4277649,1864400.0,56.96375656,6108600.0,96.20529938,15742300.0,406.0,399761.0,598.2266846,2356466.0,0.0,0.0,72.52534485,1258000.0,166.6800385,2063100.0,208.6109467,408600.0,2868.05127,540104.0,309.0577393,548400.0,286.9840698,1009544,24.77481079,4250000.0,91.10195923,2157400.0,68.80412292,4134600.0,101.8137741,16716100.0,404.9102478,414952.0,124.9135132,1226700.0,145.0112762,1842000.0,30.29000092,1153224.0,92.27424622,4030600.0,287.9200134,574200.0,248.7200012,2566700.0,160.3436737,2916800.0
+2025-05-22,322.3831482,1072625,109.2301636,2379800.0,181.0570831,1809729.0,2079.512451,2072254.0,200.9369354,46742400.0,179.6815338,4689200.0,168.3392639,2270613.0,2099.791748,1038142.0,60.63085938,1383590.0,127.6500015,6451800.0,130.3328094,6277100.0,45.63595963,718351.0,16.45297623,5307253.0,91.97000122,1111500.0,314.8752136,2996600.0,37.36902237,2049121.0,414.3299866,1889500.0,210.1383667,8968300.0,47.15469742,2573600.0,3340.909424,680081.0,318.3970642,1273700.0,218.3000031,296106.0,295.0,2366800.0,1608.400024,48679.0,94.02153015,1861300.0,9.381839752,40712700.0,101.3652878,1700400.0,49.14327621,27446086.0,232.985321,1086211,4262.546875,628490.0,185.3200073,543319.0,81.1131897,3172800.0,161.2599945,613492.0,191.5477295,465200.0,457.1588745,558415.0,334.0904846,771700.0,77.08000183,3165700.0,57.25378799,2905700.0,240.4356537,97433.0,172.6100006,614100.0,200.5574951,1180000.0,141.1091156,861500.0,3020.0,97122.0,350.8999939,678321.0,1189.863281,259587,159.7481384,6355700.0,9.029999733,30036500.0,110.7099991,29252000.0,177.9415436,788900.0,269.7120056,1919800.0,504.8320618,487000.0,206.8050079,1969800.0,203.1000061,38938900.0,92.55999756,5523400.0,1752.4021,611309.0,104.4000015,473260.0,354.5857849,811600.0,66.68474579,1383900.0,16.33214951,5043500.0,118.4000015,347806.0,265.7754211,1016700.0,84.99157715,5266000.0,129.8224487,2976600.0,66.97000122,1762900.0,66.32214355,1624100.0,129.2799988,2366200.0,315.5,146308.0,147.10495,438716.0,1473.865356,98766,737.517395,863500.0,467.0,295406.0,153.6322632,1135000.0,392.0,610545,897.5220337,1328487.0,610.2819824,7961391.0,196.3572083,902800.0,229.5953064,14340200.0,178.3608246,371200.0,140.1431274,1163400.0,723.75,510400.0,285.7327576,2051800.0,10373.28027,1081442.0,3859.25,105500.0,203.4100037,3634500.0,1841.867065,5598028.0,894.9588623,1330060.0,42.8181076,29026200.0,696.9641724,68712.0,207.5,4731930.0,52.91914368,4706100.0,326.6231384,31204174.0,42.41999817,2248214.0,3292.930908,4342497.0,29.89265251,2894900.0,24.36000061,4089035.0,118.7720642,2216880,139.3634338,5334570,13.43042183,6376905.0,68.9015274,3125000.0,502.46875,648262.0,357.9755554,823576.0,170.3509674,2097900.0,120.9499969,237755.0,21.02361679,5210200.0,949.5,2100155.0,33.6890831,1740700.0,76.56176758,2130700.0,6627.344727,69217.0,753.9198608,166713,392.5,519830,126.3000031,937000.0,88.27184296,3695900.0,4156.0,271647.0,5323.539551,136000.0,36.22553253,9174800.0,109.8399963,2798800.0,960.257019,364100.0,389.0955505,5609797.0,337.5104675,3773101.0,78.16000366,633112.0,45.78848267,11036200.0,523.8382568,2384071.0,75.83999634,1303622.0,115.1874924,1229423,74.94071198,3162888.0,57.15999985,228093.0,2417.781982,4620669.0,300.4511108,506314.0,535.9428711,191647.0,356.6837158,33567788.0,273.9596558,432116.0,236.2469025,394700.0,976.7999878,1370158.0,457.3395386,413948.0,577.9449463,321385,503.5700073,3244800.0,110.0248871,1288900.0,1277.845581,220097,487.9016113,419986,91.45223999,628010,104.5,7715900.0,175.3023834,34228341.0,456.2581787,2882443.0,1367.819946,47639,29.04765701,979935.0,2632.0,223993.0,134.905014,3856800.0,63.1150322,999800.0,972.7600098,170032.0,501.2184143,557635.0,72.50796509,12067800.0,13.61772251,3143981.0,21.46591759,9762300.0,151.53125,1129300.0,147.8999939,444067.0,71.28516388,4882900.0,342.9447937,2174100.0,286.1273804,1146300.0,341.6000061,762366.0,26.62999916,3408013.0,227.7867279,701100.0,120.4300003,2768600.0,2547.301025,156434.0,6588.844727,121267.0,4008.950684,324150.0,97.75652313,2992700.0,1492.0,391560.0,156.7386932,339086.0,316.6300049,1480800.0,182.0710449,1162900.0,87.86459351,2030900.0,39.07361603,3433200.0,4808.986328,41983,94.57707214,2431000.0,440.4776917,572757.0,95.42837524,1194900.0,98.59999847,2054821,409.9299927,1425200.0,309.6172791,1699800.0,143.6259155,531700.0,3324.695557,71209.0,89.75640869,5098600.0,3.607030869,213910,128.238205,1709800.0,33.91581345,14428300.0,268.9085083,210833.0,279.3783264,1783300.0,50.77999878,9735900.0,318.3466187,714700.0,68.33789825,2191000.0,158.9828033,17433925.0,58.06999969,4311500.0,36.72266769,4244200.0,75.89051819,3519380.0,186.7396698,4771200.0,76.86000061,288390.0,79.30000305,2037400.0,84.6399231,6587200.0,289.0934753,1057900.0,326.1300049,471000.0,33.28273773,3253700.0,2689.820068,1698835.0,60.65999985,6517100.0,112.2271347,1234400.0,3091.415527,378810.0,94.79000092,3116800.0,135.6000061,1306500.0,282.4794006,6642700.0,179.585083,420801.0,444.0700073,2590900.0,41.56999969,3117720.0,62.60324478,15641100.0,74.13999939,2980800.0,30.39177132,18430500.0,220.679657,1210200.0,279.5839844,6135696.0,23.98462296,4895200.0,79.19966888,2917500.0,68.2592926,2085000.0,473.3992004,1186057,127.3829117,3969211.0,59.08727646,10044300.0,132.3226776,8877600.0,5389.219727,67434.0,27.87000084,4640600.0,54.36975479,5419300.0,48.18262863,9957800.0,200.8699951,3169700.0,58.34999847,1257200.0,287.5,297945.0,24.44999886,6265428.0,4539.361816,323087.0,28.13753319,3993212.0,115.6699982,3671500.0,512.2338257,949200.0,1026.545776,95204.0,126.0899963,7449100.0,111.0983887,4013700.0,166.5,56421.0,99.52742767,2963200.0,128.2519531,852650.0,2060.443848,3233880.0,168.1065216,1036300.0,118.225853,3228700.0,38.68000031,1458614,186.8521118,3104400.0,110.6581039,7903700.0,1901.710449,153773.0,165.6164856,1172900.0,89.97000122,2813400.0,1176.717407,208468.0,16.25348854,5683000.0,55.48984528,831533.0,264.5533142,568889.0,178.8209839,870400.0,27.57444191,6885100.0,4763.814941,469924.0,478.5502625,416500.0,200.8363342,2844400.0,632.8932495,933663.0,602.9215698,105991.0,33.73682785,1138107.0,132.4711609,2046300.0,34.29000092,5133370.0,37.33060837,762337.0,113.5921173,4702600.0,138.5200043,627400.0,30.70885849,6814200.0,84.83000183,1693900.0,146.2788239,4574500.0,71.63778687,4064700.0,258.403656,873600.0,101.7249985,2266100.0,25.89010048,486090.0,799.8532104,194658,2187.560791,388620.0,262.3762817,1228500.0,334.3433838,386800.0,54.4981041,2227800.0,63.84711456,2927500.0,262.6000061,459680.0,128.992569,572885.0,380.7448425,1965000.0,173.3557739,4412918.0,79.50974274,1200900.0,116.383873,3058500.0,39.61000061,605127.0,7.862431049,26424450.0,18.94000053,5482805.0,12.59457016,14644797.0,854.4191284,294677.0,741.7180786,1428794.0,15.52000046,5349207.0,108.8357162,3050900.0,891.9811401,78906,180.6300049,809800.0,856.0618286,413400.0,66.89552307,1646300.0,55.35574722,7733200.0,56.5,285297.0,345.8795776,119500.0,62.35128021,1949100.0,196.5680084,1260789,92.28223419,1106250.0,268.6759338,243000.0,320.1376953,1677800.0,80.2081604,1905200.0,64.65110779,1765100.0,74.79000092,4287200.0,163.0,328196,42.66423416,6790500.0,112.9134445,1396700.0,159.7676697,2635300.0,3808.686279,1731798.0,141.6355591,1425900.0,549.7999878,9074016.0,10.18388176,94081100.0,619.9242554,218516.0,40.31898499,4420400.0,1080.929443,244689,251.4117432,408475,37.44177246,9415400.0,461.5386963,267000.0,216.0220642,1512700.0,41.15666962,3692900.0,727.8519897,41305,407.9609375,534875,284.480011,323000.0,73.96317291,598038,187.4605255,547161.0,917.8788452,157810,161.3399963,5427826.0,1700.319946,609300.0,77.50210571,2642900.0,36.84811401,4229800.0,28.50499916,569700.0,3489.373779,255480.0,54.72784042,3556400.0,705.0,126160.0,42.3649025,688143.0,1105.899902,1265018.0,91.54283142,710800.0,76.56388092,443158,381.362915,437590.0,156.3500061,7911900.0,350.0,477345,103.6200027,3655100.0,52.74018097,3277425.0,661.5,663215.0,61.0,1887009.0,15867.68457,41864.0,69.36764526,1375436,274.4100647,1034800.0,183.9700012,1321500.0,6777.539551,1435.0,229.6536102,6909400.0,69.37689972,2835100.0,389.9532166,437156.0,458.4292603,2713800.0,37.47999954,1221300.0,1001.878723,379537.0,105.2564926,7069400.0,52.05118561,5069200.0,119.0606461,523300.0,47.61940384,2442768.0,266.8661194,27044375.0,47.91832352,7648600.0,48.99683762,6378200.0,217.5,2699760.0,1997.824463,63574.0,171.6201324,45024100.0,170.5108948,74864400.0,124.9363098,924400.0,329.4513855,339978.0,75.26048279,2272200.0,2095.750732,715025.0,215.5,1033930.0,199.9299774,730400.0,301.0,327392,592.0933228,1939600.0,156.5780487,558206,1428.215332,7562460.0,1073.030396,157800.0,19.64560699,10709000.0,65.2134552,1128900.0,70.24649048,1942581.0,15.1418066,28810700.0,169.4306946,1344433.0,375.2380981,1250400.0,361.81604,2957300.0,177.9499969,496371.0,70.05999756,475572.0,193.1534729,321238.0,890.6139526,204779.0,500.9795227,732434,111.9807434,5115180,128.0279999,1289500.0,222.040802,551600.0,2077.586914,432182.0,1827.686279,221100.0,2905.872314,533510.0,411.4747925,13998617.0,246.3561859,1463600.0,269.321991,625531.0,281.0,70355.0,259.5,217426.0,271.3938904,1293806.0,54.47999954,1793900.0,208.4329071,3093346.0,17.3309536,14241400.0,27.89734077,5729400.0,2145.0,73092,28.81087112,3260800.0,880.4510498,25527321.0,71.33000183,1471300.0,832.8048096,152111,14.47379494,9327600.0,1283.896118,1929736.0,151.5233154,2865700.0,255.9659424,274207.0,116.0,1083478.0,386.9459839,868848.0,225.5149078,3009100.0,2430.0,53815,842.9485474,1338222.0,174.9944916,85538.0,162.807251,2073200.0,335.929657,890905,326.3408813,36476519.0,15.76525497,6060761.0,255.2276306,3091300.0,191.7797394,1205203.0,173.0499725,2896200.0,1981.449585,1234128.0,1249.754272,52946,504.8299866,555000.0,366.9824524,776369,179.6639862,468900.0,74.81941986,2021400.0,34.70500183,5175990.0,1117.668945,743103.0,8663.578125,276857.0,319.9672241,334976.0,4066.58252,1285212,2764.647217,3329866.0,1934.90686,476340.0,687.4008789,859614.0,64.51000214,1557200.0,800.7982788,2282652.0,18.66615677,6552380.0,112.3613358,7116146,20.54999924,56077500.0,663.9564819,2301200.0,32.48303604,3404800.0,510.8157043,709155.0,47.11717987,2708100.0,23.4368782,4293300.0,43.15000153,3753783.0,138.0399933,3036000.0,81.15899658,3892500.0,94.2879715,1105900.0,4.923999786,45729600.0,542.6699829,1129100.0,443.6600037,462000.0,128.5517426,1102872.0,4756.399902,709484.0,78.48253632,12105042.0,241.7320404,831400.0,47.40689468,1381352.0,14.31128693,5970600.0,182.7968903,1045306.0,126.2152481,639100.0,979.9749756,139354,138.2333069,1727400.0,164.9738464,801400.0,97.57563019,5306900.0,85.15003967,22703357.0,725.9119263,174612.0,542.9052124,38479,119.4887924,1384930,599.0,206429,536.8913574,865575,1057.890015,46879.0,180.6113586,534200.0,1814.42334,3427321.0,109.7879028,1516815.0,150.2102509,7535300.0,258.1651001,6514100.0,850.883667,130205.0,83.38594055,2500813.0,146.5941925,1929288.0,80.9190979,2122300.0,32.4874115,8868700.0,175.5200043,286854.0,15.32051373,11195000.0,161.7400055,1158100.0,299.9616699,15213982.0,25.72987366,16284400.0,164.7622528,847259.0,20.13915062,3301700.0,117.864624,3564300.0,764.5605469,682500.0,1573.789795,306575.0,137.098053,2743800.0,26.75134277,10493200.0,63.22000122,2914800.0,738.7767334,637662.0,70.10015106,11101800.0,67.24778748,4923500.0,22.98723602,13277400.0,87.4705658,606500.0,602.3825684,3165008.0,157.5320129,1077600.0,104.3889084,2061500.0,240.5435028,21220190.0,240.5632324,596500.0,235.9807587,3696600.0,571.8522949,437900.0,39.72005463,2012000.0,78.46783447,173830624.0,712.5860596,4249900.0,196.0361481,11404205.0,463.8475952,885000.0,60.27928162,2477600.0,221.477356,3116700.0,105.8721771,413204.0,82.19277191,6241600.0,607.4110718,324576.0,11474.41016,755502.0,320.4599915,1344600.0,30.85811806,17704200.0,39.73714447,6600900.0,50.38764954,1628000.0,942.8450928,270394,53.68260956,2617400.0,144.4299927,1846400.0,568.6189575,1869900.0,151.1320801,668500.0,281.5,440335.0,258.7475281,1082900.0,61.78125,2185100.0,52.63999939,1532043.0,485.1000061,762477.0,310.7730713,2642000.0,27.73999977,6594867.0,57.65041351,11530600.0,709.0909424,599400.0,470.9093933,495200.0,188.5800018,2199300.0,64.51667023,6956600.0,79.63925934,14683400.0,212.9578094,211958.0,2606.01001,282400.0,76.51786804,2410200.0,212.4445648,989723.0,31.35000038,5057100.0,3809.564697,97150.0,102.3199997,513400.0,70.39496613,4498900.0,383.9737854,12664541.0,214.5827789,446800.0,33.47000122,1016690.0,563.1159668,463900.0,226.4727631,1664400.0,147.7297058,2862800.0,1213.272217,778265.0,219.7428894,3873458.0,1231.995483,548947,62.86999893,3812500.0,57.36167526,5789200.0,309.769989,906100.0,214.1649628,1143325.0,250.4774323,839461.0,34.56487274,3168400.0,157.2187958,2365400.0,669.5950317,461300.0,249.969162,807936,563.854248,266518,76.31452942,11800000.0,26.71999931,11296900.0,452.9815674,2351411.0,61.75852203,16653100.0,124.6301498,5689200.0,560.321167,435600.0,453.2651367,18025600.0,419.6554565,623800.0,280.409668,341595.0,399.4599915,16511400.0,29.95999908,3663500.0,177.9415283,976900.0,29.11748123,3899400.0,1136.0,177700.0,154.9675293,1741983.0,853.8031006,77877,582.2000122,221318.0,274.4511719,1617993,155.5448914,842032.0,380.0,114140,1441.543213,15804,156.5832977,503225.0,17.44000053,11880200.0,12.78999996,4217567.0,80.72969818,2655600.0,194.4114075,299700.0,65.89315796,40207600.0,52.23095322,8420900.0,66.25785828,2063366,118.7969971,18616000.0,1088.032471,12107303.0,37.99198532,4136200.0,60.60025024,16764500.0,468.7841492,922300.0,4.676170826,8182870.0,1015.77002,856400.0,154.4848022,2461300.0,237.3350525,957200.0,98.86779785,1520200.0,104.9977722,1997400.0,109.7812881,1526900.0,132.8132935,187344000.0,7071.200195,14100.0,523.9052734,27260166.0,31.88144684,508600.0,27.55601501,2432900.0,194.700592,5012600.0,12893.30078,155660.0,53.65855789,4038600.0,268.3999939,1644878.0,1349.621704,49469.0,163.0139618,1264400.0,79.11406708,2558000.0,71.76740265,2553300.0,42.29000092,12463200.0,125.0999985,1174331.0,379.75,313089.0,12.97233295,6225954.0,156.7044983,7603300.0,90.98600006,4582500.0,481.3029175,763099.0,96.26535797,2368400.0,1847.842041,79054.0,40.63478851,8588500.0,44.0,1158639.0,888.8685913,148376.0,269.9415894,410934.0,35.39444733,485057.0,186.1399994,7613400.0,0.0,0.0,731.6448975,94816.0,260.7011108,529900.0,153.5204163,1034400.0,93.70422363,1972800.0,204.960144,306321,16.96138191,16313200.0,325.0,3195473,119.8000031,6344400.0,76.15916443,3150500.0,127.4608765,7140200.0,258.9213257,386002.0,211.9702911,1409942.0,22.257267,38602800.0,75.8501358,826000.0,162.7708435,6245600.0,276.900116,2505700.0,654.3766479,662200.0,592.9882202,47736,206.4650269,1350108.0,98.20775604,2317700.0,627.2393799,3584205.0,98.61258698,4697532.0,301.0,1253727,190.1737061,783600.0,103.1762772,3492800.0,3392.85498,104318.0,172.3015289,4768900.0,169.9403992,1837100.0,515.9555664,295191,511.8131714,1057062.0,97.20120239,1106100.0,88.08724976,976600.0,321.0,991400.0,300.8370361,375600.0,565.9111938,23269,109.6568069,2283400.0,1423.814331,27443.0,33.84272766,7285100.0,114.5879211,697515,850.7497559,7103999.0,45.88021088,1471852.0,289.818573,592500.0,3855.716553,209179,1322.390015,918502.0,1218.410767,1360831.0,110.9330215,3588100.0,170.3699951,808400.0,332.0,1076106.0,93.02313232,596583.0,330.6626892,1877300.0,71.28520203,6451000.0,145.661087,9539100.0,42.10054398,1284600.0,146.8820953,1470343.0,469.5437927,3177762.0,1635.719849,47434.0,237.0027924,1141400.0,1867.802612,306018,69.70204926,930800.0,595.1987915,867200.0,4096.780762,2028172.0,20.91647148,7083000.0,2869.20459,12401.0,91.77122498,531401.0,279.9682007,725522,4585.933105,2718783.0,145.5695801,1170000.0,4909.250488,766336.0,275.6604614,1557100.0,244.3977661,644400.0,2437.0,76789.0,759.9568481,900183.0,48.15000153,856075.0,304.0111694,1198000.0,56.41362381,1322200.0,175.6000061,5462141.0,567.2984619,346400.0,308.7737427,998345.0,151.4105988,3996000.0,838.965271,20613618.0,567.7771606,801930.0,249.7164307,2147100.0,2599.560303,52441.0,346.7713318,5129295.0,132.8051147,3790900.0,90.34641266,1180200.0,32.59999847,2708732.0,257.6933289,454187.0,623.9086304,305986.0,503.9241943,128616,6.983408451,25087439.0,93.41000366,1814309.0,265.5,1088521.0,225.8869476,705300.0,286.5750732,6617398.0,82.82125092,8440400.0,86.81790161,6596300.0,1763.592773,176426.0,533.0,127225,343.9438171,2401645.0,44.32349396,3468284,76.96721649,1713171,1246.924316,1440681.0,96.47714996,1288510.0,655.902832,1554311.0,143.6819458,1833017.0,153.9576569,9148873.0,2439.456299,8625795.0,48.20999908,698461.0,351.3562012,1349600.0,217.1000061,1012695.0,109.7787399,1115600.0,33.20231247,11507700.0,2139.712646,908604.0,988.1577759,1498009,1027.8927,258145.0,1060.911133,1689127.0,319.0136414,231000.0,503.480011,774900.0,162.7929077,344825.0,87.42193604,5055500.0,275.4299927,1163095,72.66000366,1095900.0,154.0675812,1903800.0,509.4819031,899800.0,193.3999939,794097.0,193.6000061,775333.0,5784.575195,217970.0,75.54469299,3269700.0,91.12535858,1953061.0,186.6878204,4187642.0,180.0,3295.0,1742.608032,9986655.0,1464.0,338535,174.485672,1400920.0,1165.895386,3938019.0,242.5954285,540900.0,1103.950928,1109516.0,10.35000038,10328900.0,9.170000076,2994587.0,128.9291687,1424500.0,22.3031292,2941540.0,94.97859192,1805300.0,182.2577209,1507400.0,221.1000061,943748.0,79.36968994,2169451.0,941.9250488,403917.0,2741.264404,611982.0,44.04150772,2723300.0,64.75767517,2442700.0,68.23026276,2963600.0,1993.864136,169621.0,103.8000031,219301.0,56.9769249,3137200.0,376.6153564,1049000.0,85.09999847,409907,71.01609039,2772200.0,26.67343903,25901600.0,53.31099701,3318800.0,572.2612305,1100004.0,4567.571289,38779.0,260.4507446,1414770.0,1314.746582,230000.0,488.0400085,179600.0,208.3699951,2389900.0,47.18571472,2050500.0,158.3467102,1244100.0,172.1705017,1042368,2034.417603,59920.0,89.01737976,157277.0,78.41110992,1987700.0,38.56326675,10461100.0,109.3617172,2154170,92.86952972,11428000.0,24.54000092,5227283.0,569.963623,293148,96.97051239,1395456,128.7974701,5341800.0,155.2826843,1460900.0,399.7065735,2891400.0,312.8960571,525729,239.0917358,3200600.0,619.9558716,576272.0,1274.87439,154300.0,78.34375,2820200.0,157.0957794,1340800.0,77.36225891,7448819,70.79000092,864700.0,274.3999939,1897820.0,92.07115936,1541000.0,236.6000061,901836.0,268.8808289,886600.0,321.9020691,1147602,381.4590759,23353155.0,341.0400085,97113400.0,54.49580765,2369600.0,422.3711243,954900.0,74.33000183,4805700.0,49.86521149,4031046.0,226.0099945,4750900.0,117.5478439,29491324.0,177.3339691,7500800.0,73.44325256,834100.0,567.4199829,164600.0,76.0,8293600.0,88.0,16496000.0,57.27000046,5272496.0,39.2059021,1715600.0,186.2485199,462400.0,111.647644,3152031,410.3900146,545400.0,4711.198242,2366394.0,55.08780289,720006.0,292.7320251,27159600.0,220.1529083,2848900.0,93.5464325,5179900.0,700.8161011,424100.0,79.36000061,411972.0,243.0,443173,42.19615555,6608900.0,808.8543701,818389.0,1144.162109,1176396.0,356.6348267,4936600.0,799.8625488,538425.0,550.0,183125,30.35710144,5617800.0,30.88999939,1779829.0,126.876297,3097200.0,100.7645035,1096000.0,270.2787781,934800.0,27.50670815,2184737.0,78.87725067,70549976.0,417.9512329,116357,98.19999695,71762.0,96.40000153,660829.0,313.350647,699700.0,280.1841125,907900.0,434.0299988,1618200.0,154.3579865,4624100.0,358.9298096,191183.0,62.7259903,2578900.0,8.285930634,17124700.0,583.7999878,1531209.0,41.72645569,14947700.0,199.4416962,636200.0,348.4599915,435600.0,0.0,0.0,9.020000458,28787800.0,272.0700073,4188300.0,49.68946075,5802900.0,103.796936,2521200.0,2367.83252,525909.0,145.6841888,1987900.0,72.57977295,9717000.0,1581.0,380063.0,414.3069763,540166.0,231.6434479,1755200.0,56.78675842,6186700.0,95.70646667,13712200.0,408.3999939,615521.0,592.2304077,2683967.0,0.0,0.0,71.52466583,1248500.0,159.205658,6667400.0,208.1517029,447800.0,2789.666504,533038.0,306.3134766,514200.0,282.484314,3945489,24.84368515,3961700.0,90.514534,1987700.0,68.10545349,4059000.0,101.1360626,13417400.0,401.9109192,205076.0,124.5258331,1383600.0,144.0903015,1926700.0,30.57999992,1073340.0,91.20960999,2077500.0,288.3599854,353100.0,252.8200073,2173300.0,160.8700714,2913700.0
+2025-05-23,322.8829651,450340,108.084877,1691000.0,179.5574493,1667264.0,2149.646973,13656461.0,194.8597565,78432900.0,180.3902588,4027000.0,168.2393036,3827702.0,2083.793457,800259.0,60.53113937,2127452.0,126.7200012,4371500.0,130.1345978,6145000.0,44.76021576,671218.0,16.12999916,7505913.0,92.06999969,977000.0,308.0393677,2947200.0,37.09309387,2767399.0,407.6900024,2087700.0,208.6907196,4848100.0,47.13502884,1674700.0,3338.910156,984386.0,317.8427124,962400.0,214.0,552899.0,295.3500061,3197300.0,1586.199951,61595.0,94.90852356,1451900.0,9.732562065,22740500.0,101.4444351,1641500.0,49.12328339,14466294.0,229.9855042,1208592,4216.551758,590069.0,183.9199982,836975.0,80.71761322,3313900.0,157.3000031,1355434.0,195.0210266,625300.0,495.5553894,2284822.0,336.6398926,859400.0,75.83999634,1946700.0,56.92769623,2710500.0,237.9363251,285411.0,170.8000031,493800.0,201.2705383,821300.0,140.7902832,617200.0,3020.0,190073.0,347.0,1188529.0,1179.864258,484570,156.7525787,5733400.0,8.960000038,24950900.0,110.3099976,30867300.0,177.0445862,1108500.0,269.473938,2532000.0,501.1069946,379400.0,208.3688049,1573200.0,200.9900055,33393500.0,91.19999695,7452500.0,1775.900757,681577.0,104.5999985,318396.0,355.7932739,1087300.0,66.33829498,1270500.0,16.43947029,6822200.0,117.0,400317.0,266.3677063,527600.0,85.28066254,4476000.0,129.8819885,2341200.0,66.05999756,1530800.0,65.56816101,1310400.0,127.1800003,2966800.0,312.0,229015.0,146.7052155,1819577.0,1461.866455,147349,729.3427124,1525200.0,457.5,223572.0,155.6010132,984700.0,385.5,602748,908.321106,2461222.0,610.6818237,12652000.0,194.5592804,882100.0,227.7926331,15385600.0,175.6403961,586600.0,141.8819427,740300.0,731.3699951,422400.0,283.7826538,1724200.0,10435.27637,3121052.0,3826.459961,151200.0,202.3600006,5255200.0,1842.866943,5741074.0,902.9584961,1728415.0,42.70935822,34875100.0,700.9639282,237756.0,209.0,2597742.0,51.37086868,3813600.0,323.273407,39132476.0,41.40999985,4607914.0,3333.917725,9605781.0,29.74452209,2096500.0,24.47500038,5106783.0,117.5723419,1783067,140.46315,2973566,13.02299309,11946652.0,68.08358765,3591100.0,501.468811,1368801.0,362.4752502,4455837.0,169.4315491,1950800.0,120.4499969,230831.0,20.92633057,3288700.0,924.5,2424272.0,33.40366364,1777100.0,76.856987,1272000.0,6682.322266,65384.0,747.9205322,109273,392.0,313201,125.8099976,837400.0,88.18275452,2974000.0,4196.0,264402.0,5314.460449,152400.0,36.3740387,4632000.0,108.3300018,1382500.0,953.6038208,517500.0,382.4973145,8478311.0,335.8114014,3552025.0,75.26000214,1716371.0,45.61323166,8401400.0,495.8468933,1009673.0,75.63999939,1420908.0,113.3876877,1760174,73.33552551,4076993.0,56.77999878,308875.0,2375.785889,652265.0,298.951355,478958.0,526.4439087,176904.0,356.0839233,68761148.0,269.360321,332479.0,235.184967,389800.0,961.7999878,1148485.0,457.3395386,357703.0,573.9453125,156951,503.4599915,3166800.0,110.4134598,1210500.0,1277.845581,81638,492.4006958,536844,91.95198059,1075704,104.5,5205900.0,172.9530182,18217578.0,457.4578247,6330640.0,1357.821411,46639,28.98952293,1279058.0,2654.0,151471.0,134.1069946,2613900.0,63.09550476,1369700.0,954.7644653,343630.0,497.5204773,206839.0,72.18206024,9851900.0,13.4200983,5351723.0,21.55251312,6785000.0,151.7895966,1856600.0,146.8999939,444183.0,70.50050354,4450700.0,341.1565247,1936600.0,285.140686,745300.0,334.6000061,634638.0,26.03000069,6551058.0,230.937973,637600.0,121.1299973,2064800.0,2505.312744,85421.0,6598.843262,95759.0,4006.951172,5390532.0,97.99133301,1853100.0,1481.0,377458.0,155.3392487,476698.0,315.5100098,1010500.0,181.4782715,1359800.0,87.84482574,1254400.0,38.87711716,3461300.0,4793.989258,29605,95.30221558,1816000.0,444.477478,1487350.0,94.66708374,938700.0,99.30000305,785463,406.3599854,1146400.0,312.8948669,1667800.0,144.149826,329700.0,3264.701172,44817.0,91.42514801,6723700.0,3.577465057,232470,128.2186279,1243200.0,33.8471756,13930000.0,271.4076538,302515.0,281.4290771,2323500.0,50.63000107,9335300.0,315.6205444,507800.0,68.62362671,1948100.0,158.5828552,24625944.0,56.40999985,5206800.0,37.14783478,3035200.0,76.89038849,5382531.0,183.8783722,6580600.0,74.41999817,815170.0,78.83000183,1549000.0,83.71619415,6789600.0,291.3256226,1356400.0,324.3099976,333900.0,32.68753052,5981200.0,2690.820068,2938559.0,53.66999817,20812400.0,110.8831635,1289400.0,3051.422852,612432.0,94.08999634,5235900.0,136.7299957,775600.0,272.2235413,8887800.0,180.7849731,287360.0,455.5899963,4487800.0,40.97000122,4677385.0,62.35623169,15645400.0,73.98999786,1900400.0,30.57031441,21149000.0,221.3068542,1296300.0,285.3836365,11448375.0,24.09270477,4434600.0,78.42651367,2243100.0,68.72702026,2541500.0,473.3992004,678295,124.1833344,2249620.0,59.68580246,8143100.0,133.5452576,7025900.0,5359.224121,79042.0,27.69000053,4038400.0,54.98514938,5958200.0,47.60642242,7811900.0,206.1499939,4365700.0,57.22999954,1059100.0,287.2999878,407568.0,24.08499908,12440158.0,4527.363281,176293.0,27.98859215,4178915.0,114.4599991,2888800.0,506.6808472,850800.0,1034.542358,140647.0,101.0500031,19579700.0,111.2571793,3916900.0,164.0,187922.0,100.2691345,2240400.0,127.3599548,1017326.0,2020.454712,4732951.0,169.7021484,1025600.0,117.9772644,2448400.0,38.02000046,2973263,183.9219666,2814200.0,109.254097,8086100.0,1899.710815,124728.0,165.7841339,1151600.0,88.16999817,2462400.0,1176.717407,173746.0,16.2728157,5878300.0,54.689991,819294.0,265.1531982,527599.0,176.8721924,1170200.0,27.23781776,7095200.0,4655.819336,354374.0,476.7343445,352300.0,200.9742279,901500.0,640.3919678,831648.0,602.9215698,189793.0,33.33000183,2305652.0,134.1440277,1069000.0,33.70999908,7884490.0,36.51182938,1811631.0,114.496376,2683700.0,138.1900024,605500.0,30.72858238,7037600.0,84.51000214,2599300.0,146.5381927,2108700.0,71.4094162,3562300.0,259.8366699,796000.0,102.3938599,2116000.0,25.89965057,540109.0,797.8535767,222896,2259.546387,355980.0,261.6577454,660000.0,333.9855042,421500.0,54.90523911,1568200.0,63.12360764,2537400.0,250.0,817476.0,129.9925079,1546158.0,368.6246338,2479600.0,170.156601,3531158.0,78.70839691,1056500.0,117.2665482,4430900.0,39.59000015,1058571.0,7.818881035,29808627.0,18.96999931,6050790.0,12.53169537,14714785.0,858.4164429,238345.0,731.519165,1639680.0,15.64999962,8499389.0,108.2364731,1993300.0,884.9812622,149930,175.9499969,1057200.0,853.0584717,441600.0,66.21970367,1354800.0,55.27622986,6813700.0,56.40000153,449818.0,345.9192505,125900.0,62.74678421,1587300.0,192.5686646,386167,92.38220978,1191148.0,264.4656067,411900.0,320.1277161,1432300.0,81.72785187,1945200.0,65.19406891,1503000.0,74.98999786,3738100.0,160.8000031,434122,42.90988541,9679500.0,111.6918488,1102900.0,158.0379791,1269800.0,3787.687988,1238847.0,142.5649109,829200.0,554.0,9423606.0,10.1058445,80519000.0,613.9249878,241720.0,40.24967575,3872300.0,1069.930176,292256,250.9119263,480009,38.75273514,15295500.0,460.3549805,171300.0,213.8500824,1496300.0,41.27428818,4250800.0,727.8519897,23529,402.4614563,781483,282.1000061,248400.0,74.66281891,817892,187.3605347,1358892.0,913.8793945,145794,159.3399963,8355739.0,1694.359985,290100.0,77.38339996,1696800.0,36.54358673,2975000.0,29.02000046,500700.0,3379.393555,215967.0,54.78756714,2906700.0,695.5,145473.0,42.15000153,1031343.0,1132.897461,1493341.0,90.46768951,624100.0,76.76378632,395638,373.8656006,319147.0,158.3800049,3562500.0,350.0,477674,103.1600037,3768800.0,52.37931061,4596993.0,674.0,696148.0,60.29999924,1705452.0,15427.74902,103344.0,68.56801605,1886598,272.1516418,835900.0,182.8399963,880100.0,6717.561523,2393.0,232.1668396,4234200.0,69.09715271,2486600.0,386.9535522,453126.0,463.9945374,3571600.0,36.54999924,1490200.0,997.6791992,288018.0,105.877739,6037100.0,52.09022141,3804500.0,118.9112778,386000.0,46.35354996,4133517.0,269.1158142,31450279.0,47.73079681,4890000.0,48.41022873,5611900.0,219.5,3247354.0,2029.821655,214698.0,169.2351379,24963600.0,168.1159363,35211400.0,124.266777,978600.0,324.9520569,9470144.0,73.64037323,2199900.0,2075.753174,321039.0,214.5,1260121.0,198.9480743,535900.0,294.0,480476,592.4001465,1530600.0,154.5783234,300355,1425.216064,6000623.0,1066.800049,127600.0,19.5963974,8119900.0,64.65363312,1341000.0,69.89650726,3248563.0,15.03385925,25782900.0,172.3294983,2082153.0,375.1882629,1138200.0,358.4363403,3115000.0,179.0,411248.0,70.01999664,600892.0,190.1541901,268361.0,891.6134644,151489.0,498.9795837,450594,113.9804001,3777093,127.8990402,1472600.0,222.2880707,256700.0,2075.587402,390752.0,1825.686646,111727.0,2877.873535,832180.0,411.5747986,24930367.0,244.6371307,1058300.0,267.3225708,744855.0,277.3999939,114379.0,257.0,292873.0,289.5935059,1685409.0,54.27999878,2268500.0,206.9416504,2691969.0,17.20257759,9263400.0,27.38833618,7663100.0,2110.0,115039,28.80108643,2770800.0,868.6530762,26111325.0,71.65000153,1535000.0,827.8059692,228141,14.34691715,6820600.0,1257.898193,1184685.0,152.9906921,1907600.0,255.4660034,293122.0,117.5999985,910684.0,388.1384277,737746.0,223.3207245,1674900.0,2435.0,62562,844.4484863,2190604.0,173.4945374,137645.0,164.8846588,2045900.0,334.9299011,193799,319.7420654,33997774.0,15.80912876,7749061.0,255.4844818,2722600.0,190.7798462,999294.0,175.1584015,2248100.0,1957.456299,1156299.0,1245.755127,115938,501.5700073,443600.0,363.982605,379156,178.1463776,421400.0,74.10797882,1402500.0,33.38999939,6271675.0,1127.666016,492703.0,8593.582031,341414.0,318.4673767,423176.0,4116.577637,1722696,2815.640625,3044075.0,1927.907104,1177718.0,685.4011841,808852.0,64.25,873900.0,786.8018188,4507533.0,18.24384499,10274226.0,113.3609924,2850624,20.04999924,68206100.0,717.8449097,5327700.0,32.39471436,2680100.0,510.3158875,851483.0,46.63101196,2695800.0,23.37843132,3920100.0,43.5,2342057.0,137.0,2248500.0,80.33940887,3790800.0,94.6914978,911100.0,4.751999855,111161778.0,539.539978,1138500.0,438.3599854,440400.0,129.7512817,1188600.0,4756.399902,516400.0,78.03263855,7129014.0,238.8969727,752500.0,46.26669312,2587126.0,14.11497402,4199100.0,178.8969574,1051403.0,125.5766373,510800.0,963.9754028,205644,136.6325226,793100.0,165.2536316,595300.0,97.63541412,3224500.0,82.57034302,11368444.0,722.4123535,1030126.0,537.9061279,2011074,118.9888458,1601769,602.0,248512,530.8925781,711215,1059.889771,61288.0,180.7702637,522900.0,1729.450317,1000524.0,108.9879837,1462162.0,150.5350647,6727300.0,258.2046814,6671800.0,838.8852539,163585.0,81.98617554,1834791.0,145.1942291,1835071.0,81.22471619,2202400.0,32.39883423,8765500.0,173.3000031,403585.0,15.28145599,10025700.0,160.0299988,874700.0,295.2622375,10469251.0,25.53568459,10300100.0,165.5620728,2230403.0,20.01211929,2903900.0,116.8475189,3021100.0,754.2602539,941900.0,1571.790039,394011.0,138.8638916,2582900.0,27.26014709,12400600.0,62.27000046,3156900.0,722.7815552,215462.0,70.72094727,12822100.0,67.88117218,5516800.0,23.21221733,10164000.0,87.76017761,764000.0,610.3809814,3199436.0,151.7502136,1568100.0,104.2798462,2072600.0,239.2438049,30284057.0,241.1997223,503800.0,234.3035583,2359800.0,564.4478149,288400.0,39.40629578,1812400.0,77.80793762,265113370.0,711.1015015,2635700.0,197.2357483,13453461.0,462.2996216,866700.0,60.78152847,1161400.0,218.824585,2958400.0,104.6963577,478712.0,80.69944,8276700.0,593.4246216,1596479.0,11529.40723,552122.0,310.7600098,1989900.0,30.60105133,9083300.0,39.44969559,4453300.0,49.93335342,1911800.0,944.8447266,186645,53.49200821,3017100.0,145.0099945,1898400.0,562.076416,1948800.0,149.5171051,659300.0,284.0,376506.0,256.4388428,1270700.0,61.20672226,1678100.0,50.54000092,4321619.0,479.0,830264.0,311.0301514,2701500.0,28.13999939,5680050.0,55.80321503,10093500.0,714.5291138,816000.0,468.8031616,363600.0,185.8500061,1248800.0,65.15700531,6737500.0,79.41286469,10571900.0,212.4579163,233040.0,2507.830078,502300.0,76.07447815,2958700.0,209.9452057,1067444.0,31.35000038,2980200.0,3814.564209,247534.0,101.0999985,375700.0,70.19754028,3700800.0,375.174408,9584022.0,216.0106201,317900.0,33.31999969,1802828.0,560.1542358,362900.0,227.3252411,1514200.0,146.3123627,2369800.0,1182.777954,826388.0,218.6431732,13989834.0,1205.995483,182744,63.36000061,3508900.0,57.78729248,4863100.0,305.230011,579500.0,213.7650299,552707.0,249.977478,673701.0,34.65372849,2932800.0,157.4364777,1576800.0,659.6138306,508500.0,248.4693451,1578019,561.8547363,161018,76.05962372,10902200.0,26.26000023,8258800.0,451.3816223,3346055.0,60.6002388,17443200.0,124.4425964,3361400.0,555.1439819,226500.0,448.6015625,16883500.0,416.8691711,563200.0,282.9088745,239729.0,369.5100098,21448800.0,30.36000061,3350000.0,176.7888031,1262200.0,28.8801899,3248500.0,1114.140015,247900.0,155.9673157,2579918.0,849.8040771,103572,568.4000244,387292.0,273.9512634,708557,156.1446686,599343.0,379.0,99290,1421.549561,14784,157.5831909,895455.0,17.31999969,7429700.0,12.66499996,6718204.0,81.29633331,3860000.0,191.9693604,319100.0,66.70033264,17161100.0,53.22299194,10172300.0,66.25785828,1963344,118.5390015,21865000.0,1090.531372,8177094.0,38.50512695,3073900.0,59.3155098,14282400.0,467.3764343,679200.0,4.624038219,9897868.0,1004.369995,1388100.0,157.001709,2290700.0,237.7113953,1414600.0,97.10406494,2840400.0,104.3859482,1159600.0,107.5993423,3908400.0,131.2734833,198821300.0,7066.390137,18600.0,523.1054688,39870912.0,32.3699379,516100.0,27.80516624,3307400.0,190.3807373,3674100.0,12893.30078,426821.0,53.99890518,4007100.0,262.1000061,2785640.0,1364.617432,49275.0,160.9812775,896100.0,78.89044189,2115500.0,71.76740265,2302000.0,41.27000046,9856900.0,126.0999985,1377242.0,372.9500122,405540.0,12.88539982,7064437.0,155.3696594,6527500.0,91.62466431,4311000.0,482.3027344,716141.0,95.86911774,2286800.0,1797.846313,126234.0,40.84251022,6511700.0,42.27000046,1334145.0,898.8671265,249452.0,265.1426392,623049.0,34.56999969,1436715.0,186.75,4902900.0,0.0,0.0,731.6448975,85216.0,257.1120911,412500.0,153.4319458,1085400.0,92.6214447,2249600.0,202.9605255,2088539,16.99127769,14757600.0,319.5,3074279,119.2399979,7592400.0,77.72427368,2572100.0,126.6968155,8122500.0,257.7216797,565815.0,212.4702148,1321934.0,22.52775192,35405400.0,75.51673889,846000.0,163.5894775,5349800.0,277.0799561,1677600.0,651.9974976,430800.0,596.9881592,152146,206.9649353,598301.0,97.83914948,1389700.0,632.7371216,3755113.0,98.66256714,7851134.0,298.0,596090,188.3660889,594700.0,102.145401,3075500.0,3436.840088,98804.0,175.2120667,6164700.0,168.7910156,1641600.0,514.9556274,331571,513.812439,1214614.0,96.34515381,1252400.0,88.93000031,545900.0,321.3599854,693200.0,299.6672668,363800.0,567.9108887,42077,108.5425873,948100.0,1419.814941,10519.0,34.1281929,5245800.0,114.7879028,759162,826.3511963,6912032.0,44.98812103,2722832.0,290.7200623,558700.0,3827.718506,194216,1322.390015,843210.0,1211.911255,1040782.0,111.0802994,2248700.0,168.7700043,692200.0,324.5,611432.0,92.33021545,763398.0,335.1903992,932400.0,69.68889618,7683600.0,143.6941681,8994600.0,41.83194351,1205900.0,146.1821899,958493.0,466.1442261,2234704.0,1623.721924,107079.0,238.7127075,1200700.0,1859.803467,160931,69.63340759,972200.0,586.7123413,656300.0,4112.780273,1998165.0,20.78922844,5621300.0,2804.222656,16169.0,88.92288971,500154.0,279.9682007,1006952,4561.438965,1905414.0,144.426651,639600.0,4928.247559,4708393.0,272.3416138,1043600.0,241.7595367,558100.0,2373.0,95821.0,761.5567627,2559932.0,47.56000137,1002186.0,303.2568665,481500.0,56.53291321,1332800.0,175.6999969,3270317.0,565.2647705,375100.0,306.3739624,3021921.0,136.5032349,18535000.0,835.7654419,26928798.0,553.2827759,671496.0,251.566925,1074400.0,2569.56543,40501.0,353.5707703,4141813.0,131.7696686,5510000.0,89.19810486,1023500.0,32.34999847,2570776.0,251.9580078,737529.0,621.9089355,391520.0,499.4248962,96168,6.880740166,44073679.0,92.13999939,1639789.0,260.5499878,2412491.0,227.1239014,400800.0,287.3744812,5173332.0,83.24537659,7088200.0,86.90739441,5166700.0,1746.59668,224608.0,530.0,114537,340.9443054,1554342.0,43.47400665,8518966,76.76730347,1302261,1237.424805,6083001.0,95.47930908,1234609.0,654.3031006,2524748.0,142.6820831,2085054.0,154.1575928,1748063.0,2419.460938,12757346.0,46.50999832,1212393.0,350.9281311,1018300.0,212.3000031,1801786.0,110.4159088,683100.0,33.11377716,10467800.0,2133.713379,745976.0,986.5578003,1746620,1026.8927,374499.0,1062.911011,2668169.0,317.1759033,289700.0,498.8500061,670000.0,159.3930511,352745.0,88.20916748,3129500.0,273.9303589,176577,70.80999756,1119800.0,152.9165955,1268500.0,508.1865845,1293900.0,191.1999969,1260052.0,193.8000031,465728.0,5714.580566,246241.0,76.46993256,3272400.0,91.42527008,3066727.0,186.5878448,1106490.0,176.0,3298.0,1751.605957,6096156.0,1448.0,366938,166.0863647,1480788.0,1150.896729,6690088.0,241.7993774,538500.0,1086.95166,810368.0,9.890000343,15791400.0,8.751999855,4660076.0,124.3929825,3180500.0,21.36018562,3516123.0,94.72232056,1116300.0,181.9223328,1313600.0,217.1499939,1127279.0,79.76953888,3502742.0,951.9242554,267362.0,2738.265137,775852.0,43.30880356,2015700.0,63.95723343,1917900.0,67.28961945,3902200.0,1951.867065,256734.0,104.5500031,543989.0,56.26298141,2218800.0,374.9626465,1579800.0,86.0,401255,70.51291656,2628400.0,26.8595562,31766300.0,53.01651001,2179200.0,544.772644,1483840.0,4577.566406,214059.0,258.4511414,1810173.0,1339.401367,430400.0,486.2200012,156300.0,206.8200073,2037500.0,46.64724731,1471200.0,157.0014954,1299000.0,171.370636,2493806,2034.417603,111694.0,87.29999542,277636.0,76.90262604,1813300.0,38.35819244,7395100.0,109.5616379,1020940,92.11727905,7373800.0,23.95999908,5977735.0,566.9638672,489699,97.87024689,1119260,124.9408875,8787100.0,156.7636414,1315000.0,392.8997498,2318100.0,310.3969116,859167,241.1369476,4174000.0,629.4552002,392407.0,1268.404785,84600.0,76.24110413,3937100.0,158.4486237,1475500.0,77.76206207,4381586,70.55000305,929200.0,273.0,1920720.0,90.66757202,1105500.0,230.3999939,2025509.0,268.8411865,832700.0,319.402832,327210,381.6590576,34675837.0,339.3399963,84654800.0,54.56456757,2629600.0,421.4054565,1033600.0,73.88999939,4840700.0,49.35203552,4329478.0,224.9900055,1862800.0,117.5978241,11281520.0,173.4863739,7416700.0,72.88352966,804200.0,566.0200195,181200.0,74.65000153,4806600.0,87.75,17929700.0,55.56999969,9574693.0,38.58995056,2890800.0,185.8094788,439400.0,112.8470917,4019947,407.0400085,569200.0,4694.201172,4101497.0,55.00915909,942101.0,291.646637,16873600.0,219.4021912,3227900.0,92.00292206,3318500.0,697.2704468,333200.0,78.73999786,327319.0,237.5,332607,42.02000809,5798500.0,811.3539429,992564.0,1147.661133,1469347.0,352.2213745,5345900.0,781.8656006,171848.0,544.0,406648,30.61980629,5210400.0,30.37000084,2008033.0,126.7087326,2053000.0,100.2456131,1065200.0,267.2888489,816400.0,27.79433441,3997387.0,77.0582428,88219330.0,416.951355,111377,95.69999695,97415.0,93.5,1753477.0,312.7824402,547900.0,278.0966187,556600.0,436.0,1427300.0,157.7899323,7254000.0,352.5310669,403469.0,63.18917084,1797500.0,8.196940422,9914300.0,590.2000122,933580.0,41.91027069,12393400.0,198.5749664,626300.0,346.3699951,412700.0,0.0,0.0,9.0,21961600.0,238.0099945,9915000.0,50.02843857,5763200.0,105.0662308,1838000.0,2335.834961,359184.0,147.9353943,2183300.0,72.02596283,9260900.0,1577.0,469151.0,404.8114014,481329.0,235.1083527,1503100.0,58.00607681,7191400.0,96.11550903,13668600.0,391.3999939,888485.0,591.2310181,3552737.0,0.0,0.0,72.40646362,1261400.0,156.6844177,2125100.0,205.2564087,606100.0,2798.665527,645755.0,307.2580566,372300.0,279.984436,1540077,24.82400513,3343400.0,90.0764389,1335800.0,68.61715698,3077400.0,101.1949921,12061600.0,400.9111328,424610.0,123.3130798,1282300.0,144.0407867,1062900.0,30.39999962,829077.0,92.17475128,3141100.0,284.2099915,325300.0,254.1000061,2004000.0,161.4759369,2732200.0
+2025-05-26,322.8829651,450340,108.084877,1691000.0,179.5574493,1667264.0,2149.646973,13656461.0,194.8597565,78432900.0,180.3902588,4027000.0,168.2393036,3827702.0,2083.793457,800259.0,61.30896759,1254048.0,126.7200012,4371500.0,130.1345978,6145000.0,45.48027039,336912.0,16.31999969,8761897.0,92.06999969,977000.0,308.0393677,2947200.0,37.15222168,1232478.0,407.6900024,2087700.0,208.6907196,4848100.0,47.13502884,1674700.0,3338.910156,984386.0,317.8427124,962400.0,218.6999969,233122.0,295.3500061,3197300.0,1605.800049,32517.0,94.90852356,1451900.0,9.732562065,22740500.0,101.4444351,1641500.0,49.12328339,14466294.0,229.9855042,1208592,4216.551758,590069.0,185.5200043,507839.0,80.71761322,3313900.0,160.2200012,556583.0,195.0210266,625300.0,495.5553894,2284822.0,336.6398926,859400.0,75.83999634,1946700.0,56.92769623,2710500.0,237.9363251,285411.0,170.8000031,493800.0,201.2705383,821300.0,140.7902832,617200.0,3020.0,190073.0,352.2999878,500585.0,1179.864258,484570,156.7525787,5733400.0,8.960000038,24950900.0,110.3099976,30867300.0,177.0445862,1108500.0,269.473938,2532000.0,501.1069946,379400.0,208.3688049,1573200.0,200.9900055,33393500.0,91.19999695,7452500.0,1775.900757,681577.0,104.5999985,318396.0,355.7932739,1087300.0,66.33829498,1270500.0,16.43947029,6822200.0,117.0,400317.0,266.3677063,527600.0,85.28066254,4476000.0,129.8819885,2341200.0,66.05999756,1530800.0,65.56816101,1310400.0,127.1800003,2966800.0,312.0,229015.0,146.7052155,1819577.0,1461.866455,147349,729.3427124,1525200.0,457.5,223572.0,155.6010132,984700.0,385.5,602748,908.321106,2461222.0,610.6818237,12652000.0,194.5592804,882100.0,227.7926331,15385600.0,175.6403961,586600.0,141.8819427,740300.0,731.3699951,422400.0,283.7826538,1724200.0,10435.27637,3121052.0,3826.459961,151200.0,202.3600006,5255200.0,1842.866943,5741074.0,902.9584961,1728415.0,42.70935822,34875100.0,700.9639282,237756.0,209.0,2597742.0,51.37086868,3813600.0,323.273407,39132476.0,42.36000061,1745754.0,3333.917725,9605781.0,29.74452209,2096500.0,24.68000031,2079720.0,117.5723419,1783067,140.46315,2973566,13.18989182,5195548.0,68.08358765,3591100.0,501.468811,1368801.0,362.4752502,4455837.0,169.4315491,1950800.0,120.8000031,110077.0,20.92633057,3288700.0,924.5,2424272.0,33.40366364,1777100.0,76.856987,1272000.0,6682.322266,65384.0,747.9205322,109273,392.0,313201,125.8099976,837400.0,88.18275452,2974000.0,4196.0,264402.0,5314.460449,152400.0,36.3740387,4632000.0,108.3300018,1382500.0,953.6038208,517500.0,382.4973145,8478311.0,335.8114014,3552025.0,76.80000305,611548.0,45.61323166,8401400.0,495.8468933,1009673.0,75.95999908,802551.0,113.3876877,1760174,74.66996002,2931682.0,58.11999893,164385.0,2375.785889,652265.0,298.951355,478958.0,526.4439087,176904.0,356.0839233,68761148.0,269.360321,332479.0,235.184967,389800.0,961.7999878,1148485.0,457.3395386,357703.0,573.9453125,156951,503.4599915,3166800.0,110.4134598,1210500.0,1277.845581,81638,492.4006958,536844,91.95198059,1075704,104.5,5205900.0,172.9530182,18217578.0,457.4578247,6330640.0,1357.821411,46639,29.31894875,720302.0,2654.0,151471.0,134.1069946,2613900.0,63.09550476,1369700.0,954.7644653,343630.0,497.5204773,206839.0,72.18206024,9851900.0,13.34656334,1647483.0,21.55251312,6785000.0,151.7895966,1856600.0,149.3000031,204216.0,70.50050354,4450700.0,341.1565247,1936600.0,285.140686,745300.0,334.6000061,634638.0,26.62999916,2189991.0,230.937973,637600.0,121.1299973,2064800.0,2505.312744,85421.0,6598.843262,95759.0,4006.951172,5390532.0,97.99133301,1853100.0,1481.0,377458.0,155.3392487,476698.0,315.5100098,1010500.0,181.4782715,1359800.0,87.84482574,1254400.0,38.87711716,3461300.0,4793.989258,29605,95.30221558,1816000.0,444.477478,1487350.0,94.66708374,938700.0,99.30000305,785463,406.3599854,1146400.0,312.8948669,1667800.0,144.149826,329700.0,3264.701172,44817.0,91.42514801,6723700.0,3.577465057,232470,128.2186279,1243200.0,33.8471756,13930000.0,271.4076538,302515.0,281.4290771,2323500.0,50.63000107,9335300.0,315.6205444,507800.0,68.62362671,1948100.0,158.5828552,24625944.0,56.40999985,5206800.0,37.14783478,3035200.0,76.89038849,5382531.0,183.8783722,6580600.0,76.33999634,196246.0,78.83000183,1549000.0,83.71619415,6789600.0,291.3256226,1356400.0,324.3099976,333900.0,32.68753052,5981200.0,2690.820068,2938559.0,53.66999817,20812400.0,110.8831635,1289400.0,3051.422852,612432.0,94.08999634,5235900.0,136.7299957,775600.0,272.2235413,8887800.0,180.7849731,287360.0,455.5899963,4487800.0,41.29999924,2319749.0,62.35623169,15645400.0,73.98999786,1900400.0,30.57031441,21149000.0,221.3068542,1296300.0,285.3836365,11448375.0,24.09270477,4434600.0,78.42651367,2243100.0,68.72702026,2541500.0,473.3992004,678295,124.1833344,2249620.0,59.68580246,8143100.0,133.5452576,7025900.0,5359.224121,79042.0,27.69000053,4038400.0,54.98514938,5958200.0,47.60642242,7811900.0,206.1499939,4365700.0,57.22999954,1059100.0,288.7999878,188886.0,24.54000092,3068265.0,4527.363281,176293.0,27.98859215,4178915.0,114.4599991,2888800.0,506.6808472,850800.0,1034.542358,140647.0,101.0500031,19579700.0,111.2571793,3916900.0,164.0,187922.0,100.2691345,2240400.0,128.2024231,581245.0,2020.454712,4732951.0,169.7021484,1025600.0,117.9772644,2448400.0,38.68999863,968556,183.9219666,2814200.0,109.254097,8086100.0,1899.710815,124728.0,165.7841339,1151600.0,88.16999817,2462400.0,1176.717407,173746.0,16.2728157,5878300.0,54.689991,819294.0,265.1531982,527599.0,176.8721924,1170200.0,27.23781776,7095200.0,4655.819336,354374.0,476.7343445,352300.0,200.9742279,901500.0,640.3919678,831648.0,602.9215698,189793.0,33.40999985,679722.0,134.1440277,1069000.0,34.13000107,3276809.0,37.31156921,589648.0,114.496376,2683700.0,138.1900024,605500.0,30.72858238,7037600.0,84.51000214,2599300.0,146.5381927,2108700.0,71.4094162,3562300.0,259.8366699,796000.0,102.3938599,2116000.0,26.20525169,388272.0,797.8535767,222896,2259.546387,355980.0,261.6577454,660000.0,333.9855042,421500.0,54.90523911,1568200.0,63.12360764,2537400.0,255.1999969,406878.0,129.9925079,1546158.0,368.6246338,2479600.0,170.156601,3531158.0,78.70839691,1056500.0,117.2665482,4430900.0,39.56999969,704219.0,7.868238449,15363337.0,19.04500008,3482139.0,12.70263672,6930568.0,858.4164429,238345.0,731.519165,1639680.0,15.84500027,4751098.0,108.2364731,1993300.0,884.9812622,149930,175.9499969,1057200.0,853.0584717,441600.0,66.21970367,1354800.0,55.27622986,6813700.0,56.38000107,213116.0,345.9192505,125900.0,62.74678421,1587300.0,192.5686646,386167,92.38220978,1191148.0,264.4656067,411900.0,320.1277161,1432300.0,81.72785187,1945200.0,65.19406891,1503000.0,74.98999786,3738100.0,160.8000031,434122,42.90988541,9679500.0,111.6918488,1102900.0,158.0379791,1269800.0,3787.687988,1238847.0,142.5649109,829200.0,554.0,9423606.0,10.1058445,80519000.0,613.9249878,241720.0,40.24967575,3872300.0,1069.930176,292256,250.9119263,480009,38.75273514,15295500.0,460.3549805,171300.0,213.8500824,1496300.0,41.27428818,4250800.0,727.8519897,23529,402.4614563,781483,282.1000061,248400.0,74.66281891,817892,187.3605347,1358892.0,913.8793945,145794,159.3399963,8355739.0,1694.359985,290100.0,77.38339996,1696800.0,36.54358673,2975000.0,29.02000046,500700.0,3379.393555,215967.0,54.78756714,2906700.0,695.5,145473.0,43.11999893,579782.0,1132.897461,1493341.0,90.46768951,624100.0,76.76378632,395638,373.8656006,319147.0,158.3800049,3562500.0,350.0,477674,103.1600037,3768800.0,52.37931061,4596993.0,674.0,696148.0,60.29999924,1705452.0,15427.74902,103344.0,68.56801605,1886598,272.1516418,835900.0,182.8399963,880100.0,6717.561523,2393.0,232.1668396,4234200.0,69.09715271,2486600.0,386.9535522,453126.0,463.9945374,3571600.0,36.54999924,1490200.0,997.6791992,288018.0,105.877739,6037100.0,52.09022141,3804500.0,118.9112778,386000.0,48.20254898,2486302.0,269.1158142,31450279.0,47.73079681,4890000.0,48.41022873,5611900.0,219.5,3247354.0,2029.821655,214698.0,169.2351379,24963600.0,168.1159363,35211400.0,124.266777,978600.0,324.9520569,9470144.0,73.64037323,2199900.0,2075.753174,321039.0,214.5,1260121.0,198.9480743,535900.0,294.0,480476,592.4001465,1530600.0,154.5783234,300355,1425.216064,6000623.0,1066.800049,127600.0,19.5963974,8119900.0,64.65363312,1341000.0,69.89650726,3248563.0,15.03385925,25782900.0,172.3294983,2082153.0,375.1882629,1138200.0,358.4363403,3115000.0,184.0,291532.0,70.81999969,237338.0,190.1541901,268361.0,891.6134644,151489.0,498.9795837,450594,113.9804001,3777093,127.8990402,1472600.0,222.2880707,256700.0,2075.587402,390752.0,1825.686646,111727.0,2877.873535,832180.0,411.5747986,24930367.0,244.6371307,1058300.0,267.3225708,744855.0,279.7999878,51834.0,262.0,144069.0,289.5935059,1685409.0,54.27999878,2268500.0,206.9416504,2691969.0,17.20257759,9263400.0,27.38833618,7663100.0,2110.0,115039,28.80108643,2770800.0,868.6530762,26111325.0,71.65000153,1535000.0,827.8059692,228141,14.34691715,6820600.0,1257.898193,1184685.0,152.9906921,1907600.0,255.4660034,293122.0,117.5999985,910684.0,388.1384277,737746.0,223.3207245,1674900.0,2435.0,62562,844.4484863,2190604.0,173.4945374,137645.0,164.8846588,2045900.0,334.9299011,193799,319.7420654,33997774.0,15.83350277,4536802.0,255.4844818,2722600.0,190.7798462,999294.0,175.1584015,2248100.0,1957.456299,1156299.0,1245.755127,115938,501.5700073,443600.0,363.982605,379156,178.1463776,421400.0,74.10797882,1402500.0,34.04999924,2778059.0,1127.666016,492703.0,8593.582031,341414.0,318.4673767,423176.0,4116.577637,1722696,2815.640625,3044075.0,1927.907104,1177718.0,685.4011841,808852.0,64.25,873900.0,786.8018188,4507533.0,18.4933033,4551391.0,113.3609924,2850624,20.04999924,68206100.0,717.8449097,5327700.0,32.39471436,2680100.0,510.3158875,851483.0,46.63101196,2695800.0,23.37843132,3920100.0,43.5,2342057.0,137.0,2248500.0,80.33940887,3790800.0,94.6914978,911100.0,4.833499908,37668792.0,539.539978,1138500.0,438.3599854,440400.0,129.7512817,1188600.0,4756.399902,516400.0,78.03263855,7129014.0,238.8969727,752500.0,46.07993698,1711349.0,14.11497402,4199100.0,178.8969574,1051403.0,125.5766373,510800.0,963.9754028,205644,136.6325226,793100.0,165.2536316,595300.0,97.63541412,3224500.0,82.57034302,11368444.0,722.4123535,1030126.0,537.9061279,2011074,118.9888458,1601769,602.0,248512,530.8925781,711215,1059.889771,61288.0,180.7702637,522900.0,1729.450317,1000524.0,108.9879837,1462162.0,150.5350647,6727300.0,258.2046814,6671800.0,838.8852539,163585.0,81.98617554,1834791.0,145.1942291,1835071.0,81.22471619,2202400.0,32.39883423,8765500.0,175.2400055,141283.0,15.28145599,10025700.0,160.0299988,874700.0,295.2622375,10469251.0,25.53568459,10300100.0,165.5620728,2230403.0,20.01211929,2903900.0,116.8475189,3021100.0,754.2602539,941900.0,1571.790039,394011.0,138.8638916,2582900.0,27.26014709,12400600.0,62.27000046,3156900.0,722.7815552,215462.0,70.72094727,12822100.0,67.88117218,5516800.0,23.21221733,10164000.0,87.76017761,764000.0,610.3809814,3199436.0,151.7502136,1568100.0,104.2798462,2072600.0,239.2438049,30284057.0,241.1997223,503800.0,234.3035583,2359800.0,564.4478149,288400.0,39.40629578,1812400.0,77.80793762,265113370.0,711.1015015,2635700.0,197.2357483,13453461.0,462.2996216,866700.0,60.78152847,1161400.0,218.824585,2958400.0,105.8231812,251156.0,80.69944,8276700.0,593.4246216,1596479.0,11529.40723,552122.0,310.7600098,1989900.0,30.60105133,9083300.0,39.44969559,4453300.0,49.93335342,1911800.0,944.8447266,186645,53.49200821,3017100.0,145.0099945,1898400.0,562.076416,1948800.0,149.5171051,659300.0,284.0,376506.0,256.4388428,1270700.0,61.20672226,1678100.0,51.59000015,1592755.0,483.4500122,318156.0,311.0301514,2701500.0,28.13999939,5680050.0,55.80321503,10093500.0,714.5291138,816000.0,468.8031616,363600.0,185.8500061,1248800.0,65.15700531,6737500.0,79.41286469,10571900.0,212.4579163,233040.0,2507.830078,502300.0,76.07447815,2958700.0,209.9452057,1067444.0,31.35000038,2980200.0,3814.564209,247534.0,101.0999985,375700.0,70.19754028,3700800.0,375.174408,9584022.0,216.0106201,317900.0,33.75999832,636560.0,560.1542358,362900.0,227.3252411,1514200.0,146.3123627,2369800.0,1182.777954,826388.0,218.6431732,13989834.0,1205.995483,182744,63.36000061,3508900.0,57.78729248,4863100.0,305.230011,579500.0,213.7650299,552707.0,249.977478,673701.0,34.65372849,2932800.0,157.4364777,1576800.0,659.6138306,508500.0,248.4693451,1578019,561.8547363,161018,76.05962372,10902200.0,26.26000023,8258800.0,451.3816223,3346055.0,60.6002388,17443200.0,124.4425964,3361400.0,555.1439819,226500.0,448.6015625,16883500.0,416.8691711,563200.0,282.9088745,239729.0,369.5100098,21448800.0,30.36000061,3350000.0,176.7888031,1262200.0,28.8801899,3248500.0,1114.140015,247900.0,155.9673157,2579918.0,849.8040771,103572,572.2000122,185594.0,273.9512634,708557,156.1446686,599343.0,379.0,99290,1421.549561,14784,157.5831909,895455.0,17.31999969,7429700.0,12.77499962,3214402.0,81.29633331,3860000.0,191.9693604,319100.0,66.70033264,17161100.0,53.22299194,10172300.0,66.25785828,1963344,118.5390015,21865000.0,1090.531372,8177094.0,38.50512695,3073900.0,59.3155098,14282400.0,467.3764343,679200.0,4.673219681,3596213.0,1004.369995,1388100.0,157.001709,2290700.0,237.7113953,1414600.0,97.10406494,2840400.0,104.3859482,1159600.0,107.5993423,3908400.0,131.2734833,198821300.0,7066.390137,18600.0,523.1054688,39870912.0,32.3699379,516100.0,27.80516624,3307400.0,190.3807373,3674100.0,12893.30078,426821.0,53.99890518,4007100.0,262.1000061,2785640.0,1364.617432,49275.0,160.9812775,896100.0,78.89044189,2115500.0,71.76740265,2302000.0,41.27000046,9856900.0,126.0999985,1377242.0,374.0499878,182900.0,12.89022923,3435216.0,155.3696594,6527500.0,91.62466431,4311000.0,482.3027344,716141.0,95.86911774,2286800.0,1797.846313,126234.0,40.84251022,6511700.0,42.95999908,511724.0,898.8671265,249452.0,265.1426392,623049.0,35.29000092,664803.0,186.75,4902900.0,0.0,0.0,731.6448975,85216.0,257.1120911,412500.0,153.4319458,1085400.0,92.6214447,2249600.0,202.9605255,2088539,16.99127769,14757600.0,319.5,3074279,119.2399979,7592400.0,77.72427368,2572100.0,126.6968155,8122500.0,257.7216797,565815.0,212.4702148,1321934.0,22.52775192,35405400.0,75.51673889,846000.0,163.5894775,5349800.0,277.0799561,1677600.0,651.9974976,430800.0,596.9881592,152146,206.9649353,598301.0,97.83914948,1389700.0,632.7371216,3755113.0,98.66256714,7851134.0,298.0,596090,188.3660889,594700.0,102.145401,3075500.0,3436.840088,98804.0,175.2120667,6164700.0,168.7910156,1641600.0,514.9556274,331571,513.812439,1214614.0,96.34515381,1252400.0,88.93000031,545900.0,321.3599854,693200.0,299.6672668,363800.0,567.9108887,42077,108.5425873,948100.0,1419.814941,10519.0,34.1281929,5245800.0,114.7879028,759162,826.3511963,6912032.0,45.25724411,1764967.0,290.7200623,558700.0,3827.718506,194216,1322.390015,843210.0,1211.911255,1040782.0,111.0802994,2248700.0,168.7700043,692200.0,324.5,611432.0,93.1578598,259291.0,335.1903992,932400.0,69.68889618,7683600.0,143.6941681,8994600.0,41.83194351,1205900.0,146.1821899,958493.0,466.1442261,2234704.0,1623.721924,107079.0,238.7127075,1200700.0,1859.803467,160931,69.63340759,972200.0,586.7123413,656300.0,4112.780273,1998165.0,20.78922844,5621300.0,2804.222656,16169.0,90.91281891,354959.0,279.9682007,1006952,4561.438965,1905414.0,144.426651,639600.0,4928.247559,4708393.0,272.3416138,1043600.0,241.7595367,558100.0,2389.0,38747.0,761.5567627,2559932.0,48.08000183,351112.0,303.2568665,481500.0,56.53291321,1332800.0,175.6999969,3270317.0,565.2647705,375100.0,306.3739624,3021921.0,136.5032349,18535000.0,835.7654419,26928798.0,553.2827759,671496.0,251.566925,1074400.0,2569.56543,40501.0,353.5707703,4141813.0,131.7696686,5510000.0,89.19810486,1023500.0,33.02000046,1623265.0,257.1000061,397936.0,621.9089355,391520.0,499.4248962,96168,6.967613697,29624703.0,92.79000092,904012.0,262.2999878,971178.0,227.1239014,400800.0,287.3744812,5173332.0,83.24537659,7088200.0,86.90739441,5166700.0,1746.59668,224608.0,530.0,114537,340.9443054,1554342.0,43.47400665,8518966,76.76730347,1302261,1237.424805,6083001.0,97.97389984,547566.0,654.3031006,2524748.0,142.6820831,2085054.0,154.1575928,1748063.0,2419.460938,12757346.0,47.43999863,398859.0,350.9281311,1018300.0,218.6499939,793680.0,110.4159088,683100.0,33.11377716,10467800.0,2133.713379,745976.0,986.5578003,1746620,1026.8927,374499.0,1062.911011,2668169.0,317.1759033,289700.0,498.8500061,670000.0,159.3930511,352745.0,88.20916748,3129500.0,273.9303589,176577,70.80999756,1119800.0,152.9165955,1268500.0,508.1865845,1293900.0,191.1999969,1260052.0,193.8000031,465728.0,5714.580566,246241.0,76.46993256,3272400.0,91.42527008,3066727.0,186.5878448,1106490.0,177.0,4036.0,1751.605957,6096156.0,1448.0,366938,166.0863647,1480788.0,1150.896729,6690088.0,241.7993774,538500.0,1086.95166,810368.0,9.890000343,15791400.0,9.173999786,2186080.0,124.3929825,3180500.0,21.96565437,1128446.0,94.72232056,1116300.0,181.9223328,1313600.0,221.1000061,534385.0,79.76953888,3502742.0,951.9242554,267362.0,2738.265137,775852.0,43.30880356,2015700.0,63.95723343,1917900.0,67.28961945,3902200.0,1951.867065,256734.0,104.9499969,105847.0,56.26298141,2218800.0,374.9626465,1579800.0,86.0,401255,70.51291656,2628400.0,26.8595562,31766300.0,53.01651001,2179200.0,544.772644,1483840.0,4577.566406,214059.0,258.4511414,1810173.0,1339.401367,430400.0,486.2200012,156300.0,206.8200073,2037500.0,46.64724731,1471200.0,157.0014954,1299000.0,171.370636,2493806,2034.417603,111694.0,90.30000305,180263.0,76.90262604,1813300.0,38.35819244,7395100.0,109.5616379,1020940,92.11727905,7373800.0,23.95999908,5977735.0,566.9638672,489699,97.87024689,1119260,124.9408875,8787100.0,156.7636414,1315000.0,392.8997498,2318100.0,310.3969116,859167,241.1369476,4174000.0,629.4552002,392407.0,1268.404785,84600.0,76.24110413,3937100.0,158.4486237,1475500.0,77.76206207,4381586,70.55000305,929200.0,273.0,1920720.0,90.66757202,1105500.0,230.3999939,2025509.0,268.8411865,832700.0,319.402832,327210,381.6590576,34675837.0,339.3399963,84654800.0,54.56456757,2629600.0,421.4054565,1033600.0,73.88999939,4840700.0,50.13632584,3231032.0,224.9900055,1862800.0,117.5978241,11281520.0,173.4863739,7416700.0,72.88352966,804200.0,566.0200195,181200.0,74.65000153,4806600.0,87.75,17929700.0,56.18000031,3835783.0,38.58995056,2890800.0,185.8094788,439400.0,112.8470917,4019947,407.0400085,569200.0,4694.201172,4101497.0,54.71425629,193716.0,291.646637,16873600.0,219.4021912,3227900.0,92.00292206,3318500.0,697.2704468,333200.0,79.98000336,199270.0,237.5,332607,42.02000809,5798500.0,811.3539429,992564.0,1147.661133,1469347.0,352.2213745,5345900.0,781.8656006,171848.0,544.0,406648,30.61980629,5210400.0,30.42000008,1054343.0,126.7087326,2053000.0,100.2456131,1065200.0,267.2888489,816400.0,28.14907455,1274599.0,77.0582428,88219330.0,416.951355,111377,97.15000153,48885.0,95.81999969,758985.0,312.7824402,547900.0,278.0966187,556600.0,436.0,1427300.0,157.7899323,7254000.0,352.5310669,403469.0,63.18917084,1797500.0,8.196940422,9914300.0,590.2000122,933580.0,41.91027069,12393400.0,198.5749664,626300.0,346.3699951,412700.0,0.0,0.0,9.0,21961600.0,238.0099945,9915000.0,50.02843857,5763200.0,105.0662308,1838000.0,2335.834961,359184.0,147.9353943,2183300.0,72.02596283,9260900.0,1577.0,469151.0,404.8114014,481329.0,235.1083527,1503100.0,58.00607681,7191400.0,96.11550903,13668600.0,391.3999939,888485.0,591.2310181,3552737.0,0.0,0.0,72.40646362,1261400.0,156.6844177,2125100.0,205.2564087,606100.0,2798.665527,645755.0,307.2580566,372300.0,279.984436,1540077,24.82400513,3343400.0,90.0764389,1335800.0,68.61715698,3077400.0,101.1949921,12061600.0,400.9111328,424610.0,123.3130798,1282300.0,144.0407867,1062900.0,31.02000046,599091.0,92.17475128,3141100.0,284.2099915,325300.0,254.1000061,2004000.0,161.4759369,2732200.0
+2025-05-27,324.3824158,486193,110.803688,2103900.0,178.857605,2479593.0,2192.806885,8560054.0,199.7893677,56288500.0,182.8117676,5726700.0,171.0382996,3865089.0,2108.791016,1111177.0,61.78763199,1636217.0,129.3999939,7243800.0,131.760025,5591000.0,45.59703827,416169.0,16.29000092,5402322.0,94.62000275,1670000.0,313.86026,3248900.0,37.20149612,1657580.0,413.1000061,2680400.0,215.0564575,5542200.0,47.81344986,2011600.0,3338.910156,659755.0,322.4159851,1745100.0,220.5,295035.0,300.3599854,2132600.0,1621.0,44508.0,95.29289246,993600.0,9.810501099,13960900.0,102.3151321,1683300.0,49.08329773,82576726.0,233.4852905,1428656,4347.538086,470524.0,185.3800049,543153.0,82.25047302,2840900.0,162.1999969,723948.0,199.4668579,721200.0,493.7555542,1343205.0,341.3303528,976400.0,77.88999939,1845200.0,58.09371948,3263800.0,237.4364624,161628.0,178.5500031,872700.0,205.2416534,1095400.0,143.9984436,1178600.0,3075.0,398845.0,352.3999939,524702.0,1193.862793,369378,161.0518341,8470400.0,9.170000076,29440400.0,114.5599976,37885000.0,180.203949,1178400.0,277.2012634,2917100.0,514.050354,392800.0,210.1784821,1867000.0,206.0200043,34892000.0,92.48999786,7884100.0,1796.899658,768944.0,105.0,109434.0,364.2954102,1076900.0,67.87253571,1739400.0,16.8882618,4525200.0,117.0,661737.0,271.0269775,788100.0,88.0519104,7492200.0,132.1646271,2474100.0,68.40000153,2199100.0,68.01378632,2219800.0,133.9600067,5507500.0,315.0,149177.0,150.4028168,1137392.0,1467.865967,109457,753.5383301,1385100.0,455.5,380542.0,155.6806183,911600.0,396.0,994006,901.3217163,2925537.0,619.8800659,8924876.0,197.9291687,857400.0,234.6945343,17941700.0,179.3995361,763600.0,141.4176025,1093000.0,746.0800171,477500.0,292.2796326,2604300.0,10483.27246,1149268.0,3695.659912,322900.0,201.0299988,5857900.0,1899.862915,5956313.0,919.9577026,1627724.0,43.71777344,36322000.0,699.9639893,87869.0,204.0,5981132.0,52.95884323,2922600.0,328.0730286,30892653.0,42.86999893,1965150.0,3317.922852,3873427.0,30.48517418,2885100.0,24.93000031,2802518.0,118.5721054,2163309,141.8627777,17136705,13.29788494,6771021.0,70.32318878,3619900.0,506.4685059,1096444.0,366.4749756,968524.0,172.5259552,2010600.0,122.4000015,253231.0,21.60733604,4907000.0,922.5,1821689.0,34.01386642,2172800.0,77.97884369,1436300.0,6707.3125,44034.0,764.9187012,114617,391.0,515327,128.3899994,1584200.0,89.31115723,3793000.0,4210.0,713596.0,5432.991699,257700.0,36.85915756,6790200.0,111.5,1644600.0,971.5634766,843100.0,387.2960205,6786901.0,342.1078491,5185218.0,76.44000244,608926.0,45.65217972,12954500.0,495.3470459,585777.0,75.63999939,1230176.0,114.7875366,2489082,74.86334991,2167272.0,59.52000046,265801.0,2423.781494,1225673.0,305.9501953,1457929.0,553.44104,203251.0,359.9326782,25792649.0,288.1575928,506248.0,238.1822205,573500.0,1013.0,2665373.0,456.9396057,288103.0,581.9445801,161985,509.1600037,4928300.0,111.6688385,1503500.0,1285.844604,200144,499.8991699,790738,92.55166626,399929,106.1699982,6910700.0,173.652832,14069167.0,458.1575928,7643533.0,1375.819092,50998,29.20268059,966248.0,2664.0,393519.0,137.2399597,3448300.0,65.51737213,1619300.0,986.7565918,1111353.0,496.7209167,302612.0,74.53250122,12148500.0,13.37413883,2423724.0,22.03359604,6351200.0,153.7074585,1901100.0,149.1999969,355233.0,71.84138489,3453400.0,349.2236938,2240100.0,288.7585144,1661100.0,344.6000061,494098.0,27.09000015,4307328.0,230.6188507,655200.0,123.9100037,2600100.0,2555.298828,58232.0,6618.839355,214697.0,3988.956055,1223047.0,98.37287903,2094800.0,1560.0,757901.0,154.7394714,865883.0,323.0799866,1446700.0,185.0249481,993800.0,90.46366882,2545400.0,39.71223068,4661300.0,4803.987305,30877,97.23925781,2790000.0,451.4771118,1711085.0,96.19956207,913600.0,100.0,1546501,411.1300049,1570700.0,312.1918335,1573800.0,147.7478943,448400.0,3369.691406,51603.0,91.26716614,6055200.0,3.518333197,232850,127.7091904,2190100.0,34.26879501,22018500.0,281.9040833,330630.0,281.7163696,1792900.0,50.99000168,11484700.0,324.6047058,731000.0,68.78126526,1933300.0,156.1331024,45731816.0,57.65000153,4299500.0,37.30604172,4479100.0,78.19022369,1748757.0,190.8031311,7053500.0,76.16000366,794003.0,80.58999634,2684400.0,84.06996155,7227100.0,292.361969,1241500.0,333.230011,578000.0,33.50716019,4002300.0,2683.820557,3046039.0,52.81999969,14141200.0,112.8942184,801400.0,3075.418457,249726.0,95.20999908,3932900.0,138.6499939,802800.0,276.2700806,10958000.0,184.2846832,422125.0,472.2200012,3997200.0,41.31999969,1844295.0,62.98858643,17429400.0,74.61000061,2720500.0,31.17537308,17934900.0,224.8809967,1603800.0,284.5837097,9804228.0,24.42678261,5538100.0,79.93318939,2752700.0,70.07051849,4534200.0,476.3985901,974158,125.5831451,1950618.0,60.18621063,7439900.0,134.8069763,8348900.0,5289.233887,136006.0,28.25,4989300.0,55.41494751,5276500.0,49.07674026,11316100.0,204.8899994,5325200.0,58.43000031,1537300.0,288.7999878,304052.0,24.79999924,4338502.0,4607.352051,269842.0,28.65883064,4586410.0,117.5999985,3317800.0,506.2536926,1103500.0,1052.534302,128397.0,108.9599991,7532100.0,113.122879,5512100.0,164.0,117902.0,99.86367035,3235400.0,127.4095078,788252.0,2030.452026,3612957.0,172.1302948,1048400.0,120.791214,2683300.0,39.08000183,1525358,188.5464172,2990600.0,111.8828888,10201100.0,1932.705688,127588.0,168.3085632,1847000.0,90.36000061,3117000.0,1162.720703,307238.0,16.76564026,6536300.0,56.03974152,1037618.0,265.7530823,578174.0,180.5211792,1058000.0,27.81488991,8763100.0,4729.816406,213270.0,480.8325806,389000.0,210.8545074,2048300.0,642.3916626,4276989.0,625.9185181,239213.0,33.63999939,1346703.0,134.9312592,746400.0,34.20000076,4940540.0,37.74000168,1672268.0,114.3882599,3742300.0,139.8899994,795000.0,30.91595078,7347700.0,85.33000183,2034100.0,146.5581512,4489500.0,71.92572784,4285700.0,264.1954956,894800.0,102.2659912,2638900.0,26.30075073,784521.0,803.852478,249865,2229.552246,341104.0,257.8654785,1099900.0,341.7600098,356500.0,55.3511467,2237900.0,66.46363831,3758700.0,253.1999969,2413615.0,144.7916718,5028860.0,372.2983704,1938400.0,174.8553925,2588668.0,80.59449768,1872600.0,119.9740753,2592000.0,39.29000092,560741.0,7.810169697,16560060.0,18.91500092,3623562.0,12.76944065,7893857.0,879.4020996,351259.0,746.5175171,1341632.0,15.64999962,5603546.0,109.2679596,2475100.0,899.980957,146037,176.6499939,1082500.0,866.2476196,502000.0,67.20894623,2025600.0,56.22052765,5229200.0,56.52000046,287716.0,350.4911804,158300.0,63.88386154,2260000.0,195.5681763,122702,93.38202667,5903105.0,269.5003052,394900.0,327.2070923,1568800.0,81.68838501,2406100.0,65.62010956,2052100.0,76.22000122,3499400.0,163.6000061,428709,43.14570999,8395500.0,113.4994125,1519500.0,164.0123901,2173600.0,3741.69165,3597864.0,144.7073517,844700.0,555.7999878,2497633.0,10.05707169,89066800.0,618.9243774,236499.0,41.22992706,5039200.0,1080.929443,262828,246.4134979,664506,39.3684845,11247800.0,460.5439758,309700.0,216.9599457,1917000.0,41.26448441,3535300.0,738.8497314,45199,408.460907,791246,286.5899963,306700.0,75.26252747,1902537,191.0597687,1004775.0,917.8788452,273112,160.1399994,8278020.0,1503.619995,1000400.0,79.1047821,2605900.0,37.46699524,3783300.0,29.48999977,297100.0,3484.374756,43620.0,55.54407883,3257900.0,725.0,238590.0,43.33000183,692182.0,1121.898438,1360135.0,92.96982574,818700.0,75.76425934,1095305,379.8634338,577918.0,155.7299957,3835200.0,355.0,517615,104.7399979,4249100.0,53.27397537,7068796.0,696.5,706586.0,58.70000076,1461451.0,15297.76855,88406.0,69.06778717,1615392,276.5892639,1053300.0,180.8600006,1274800.0,6697.568359,3360.0,241.132782,7162400.0,70.94548035,3183800.0,394.9526062,1076857.0,471.1084595,2942600.0,37.15000153,1661000.0,1013.677246,149071.0,107.5738297,7929700.0,52.82210159,4687600.0,121.7493744,565800.0,47.72793961,1812074.0,274.3651428,27707022.0,49.27049637,5721000.0,48.80793381,8936800.0,216.5,1672847.0,2059.819092,42087.0,173.6159515,24341300.0,172.5366211,37995700.0,125.3104553,1146100.0,328.9514771,570472.0,75.29030609,2088600.0,2117.748047,569033.0,217.0,2346185.0,203.8277893,730800.0,301.3999939,254891,609.4137573,2364700.0,155.9781189,442896,1447.711426,7238131.0,1084.64502,168600.0,19.65545082,18412300.0,66.17593384,1316900.0,70.39648438,2045532.0,15.46564293,23907400.0,177.0275879,1589194.0,377.3999939,996900.0,366.0357056,3998500.0,183.1499939,296242.0,70.5,543892.0,193.3534241,225441.0,889.6143799,291886.0,497.9796448,380541,113.3805084,5806891,129.9427185,1787900.0,225.354248,366200.0,2111.580078,992296.0,1849.682495,81201.0,2917.871826,552029.0,413.2746582,29170189.0,252.9426117,2112400.0,274.3205261,2074598.0,279.6000061,57917.0,266.8999939,263198.0,273.1938782,2181763.0,62.16999817,19388800.0,211.0706024,3279339.0,17.71608734,16322100.0,27.74072266,10306000.0,2150.0,61115,29.5445919,4867600.0,867.2533569,12623383.0,73.66000366,1915600.0,836.803894,232747,15.098423,12189800.0,1257.898193,1860063.0,155.8269348,2737900.0,253.4662781,263280.0,118.1999969,946565.0,396.3565063,715590.0,224.9886932,1555400.0,2420.0,44120,855.4477539,2014281.0,173.9945221,155850.0,169.4789429,2845100.0,335.929657,305095,334.2394409,28534289.0,15.77987862,6431267.0,260.0285339,3284200.0,193.3795624,488141.0,177.5651855,2831500.0,2019.439087,879956.0,1259.752319,38786,516.5,636600.0,367.9824219,875124,181.96521,500400.0,76.32133484,1639900.0,34.69499969,3753761.0,1118.668701,1499767.0,8737.575195,254440.0,321.9670105,164794.0,4136.575195,1622295,2819.640137,3030406.0,1947.906128,675324.0,687.4008789,838567.0,65.34999847,1267000.0,795.7995605,2606613.0,18.48348236,5370010.0,112.9611282,3046057,20.54999924,69504600.0,749.5739136,4079800.0,32.75782394,4678500.0,512.8150024,2111830.0,47.50161743,3052300.0,23.84599876,6817200.0,44.79999924,4261454.0,140.5399933,2960000.0,82.54829407,3025700.0,95.77413177,1466200.0,4.84499979,42190183.0,550.1900024,1244600.0,444.8599854,426600.0,133.949707,794446.0,4782.391113,454554.0,78.68248749,12226221.0,243.6879578,789600.0,46.05044556,1556490.0,14.48797131,4847300.0,183.0968933,694615.0,128.3805389,718000.0,977.9750366,264827,139.1977386,830900.0,169.0407257,861500.0,100.6544495,5542000.0,83.57022095,19125197.0,732.4111328,426059.0,550.9038086,251372,120.4887009,1026004,610.0,440217,537.8912354,742898,1071.88855,44673.0,183.3427734,825800.0,1703.458496,2488698.0,109.1879654,1823847.0,152.1333313,6990700.0,262.7406921,7506600.0,849.883728,540921.0,90.08480835,4276464.0,148.594101,1782902.0,81.3331604,5161300.0,32.34962845,11803500.0,175.4600067,240037.0,15.59312057,12084800.0,162.2599945,795900.0,295.7621765,13556044.0,26.05028343,11200900.0,168.9612885,2112570.0,20.53001404,3328100.0,120.5769043,4241100.0,786.02771,1292500.0,1593.787109,1347812.0,140.1392212,2594100.0,27.58304024,15941700.0,62.95999908,2775700.0,733.7781982,793376.0,70.73079681,10666100.0,67.12902832,6368200.0,23.40785408,11682500.0,88.94855499,611600.0,622.8786011,3639462.0,151.8099213,1617300.0,107.1649323,1757800.0,243.4428101,25400723.0,246.3314209,665200.0,244.5738678,2773300.0,576.4501953,468200.0,40.04362106,2001400.0,78.46783447,103375583.0,722.569458,3792700.0,199.1351166,7972504.0,470.1577759,1548000.0,61.3034668,1649000.0,223.5164337,3418200.0,107.0479889,326812.0,83.56663513,9530200.0,603.414917,219873.0,11599.4043,849676.0,321.2000122,2193300.0,32.29177094,13846200.0,41.27350235,7043800.0,52.53075027,1681100.0,954.8431396,179640,55.24553299,4326800.0,143.0200043,1793000.0,573.0171509,2655200.0,150.9559021,970400.0,287.5,1101269.0,264.79776,1338900.0,62.89067841,2047900.0,51.59999847,1826319.0,481.8999939,440665.0,311.4058838,2526700.0,29.20000076,6597169.0,58.27607727,11214300.0,718.8097534,1002400.0,480.3722534,609400.0,188.9499969,1979900.0,65.90571594,6600500.0,79.90501404,8294300.0,213.4577179,297498.0,2555.169922,265900.0,77.8677063,3300600.0,216.443512,1576516.0,31.98999977,4069700.0,3809.564697,250514.0,104.5899963,798300.0,70.878685,2437800.0,383.6738281,15126878.0,216.0304413,379000.0,33.63000107,786310.0,565.9081421,456300.0,229.5059967,1314400.0,148.165802,3155300.0,1200.274658,868485.0,222.8420868,8616246.0,1219.995483,170446,64.23999786,5266300.0,57.67121506,5216200.0,307.769989,423800.0,213.5650635,1283709.0,250.9774017,596078.0,35.59165192,5189000.0,160.6226196,2480000.0,682.8634644,787300.0,250.469101,1416162,564.8540039,239587,76.06941986,11884500.0,26.76000023,14604900.0,476.4805908,2597369.0,63.72560883,25511700.0,127.5420609,5472400.0,563.0140991,433500.0,459.0746765,20974300.0,418.3817139,923900.0,280.9094849,493728.0,372.2000122,14116000.0,31.27000046,1486100.0,181.4095154,1114000.0,29.97765732,3565700.0,1162.839966,162200.0,156.9671021,2868467.0,856.8024292,270868,571.2000122,264378.0,274.9510498,601205,159.5434875,299531.0,382.0,44110,1429.547119,52401,155.9833527,644867.0,18.09000015,16507400.0,12.72500038,3219189.0,82.5687561,3853600.0,196.565567,354300.0,66.97595215,10910700.0,52.53527451,10620600.0,65.25849915,2149403,121.1569977,29205000.0,1085.033691,9829368.0,38.76169205,2548500.0,62.0925293,16642100.0,471.3517151,868700.0,4.69387579,6982050.0,1027.390015,1102500.0,156.0964203,3851600.0,242.4355011,1204400.0,99.45240021,2135600.0,107.5141678,1419700.0,108.4820404,2620400.0,135.4829407,192953600.0,7210.649902,22100.0,523.9052734,20531204.0,32.45966339,750800.0,28.15397644,4883700.0,197.0685883,3935000.0,12888.30176,296465.0,54.61153412,4487800.0,264.1000061,2648920.0,1389.610474,20262.0,163.6217804,2223400.0,79.47380066,3064000.0,72.866539,1932000.0,43.40000153,9662800.0,131.8999939,1775648.0,373.3999939,313226.0,12.75016975,4662725.0,161.2868042,6976800.0,90.75866699,6570000.0,485.9020081,572526.0,96.17620087,2192500.0,1821.844238,79320.0,41.16893005,7682400.0,42.47000122,548236.0,905.8660889,225050.0,271.3412781,491058.0,35.09999847,491832.0,187.4600067,5331700.0,0.0,0.0,739.2210693,137104.0,260.8411255,446700.0,156.2629242,1759800.0,94.33996582,2967400.0,205.9599457,1083331,16.99127769,17583700.0,326.5,1740122,102.9800034,51047400.0,78.35425568,2953100.0,128.6853333,13974800.0,262.320282,1016175.0,209.9705658,1571642.0,22.80790138,36155400.0,77.36027527,904000.0,165.4634705,11423800.0,278.5288086,3468200.0,667.8752441,564300.0,584.9884033,133819,209.4645081,661302.0,100.190239,1975100.0,639.7341919,2771208.0,98.96245575,12279100.0,298.5,676802,191.4479218,543900.0,104.678421,4067300.0,3396.85376,332568.0,176.2346802,5847700.0,173.1331024,1755900.0,514.9556274,348207,510.3137207,1529466.0,99.27163696,1225700.0,89.72375488,885000.0,326.6400146,697100.0,298.9138489,633400.0,564.911377,118210,110.6921463,1255000.0,1451.810669,26581.0,34.30537796,4646300.0,116.7876968,1592107,838.1505127,3908800.0,45.55128479,2531368.0,294.0907288,874600.0,3875.714844,157544,1332.385498,692090.0,1200.412109,1663272.0,112.2585602,2832700.0,171.3699951,891700.0,322.5,1215575.0,93.5620575,319468.0,342.1768799,1198000.0,71.31513977,8770900.0,146.9064941,9788800.0,43.62260818,1894300.0,147.3820343,1698613.0,488.9414673,2197939.0,1639.719116,294447.0,254.0423431,2728400.0,1863.802979,209446,70.74149323,1079300.0,601.5910645,876100.0,4122.779785,2436430.0,21.21010399,5924100.0,2864.205811,15733.0,90.48361969,291920.0,279.9682007,807573,4497.453613,2401141.0,147.1199799,1079500.0,4929.247559,867844.0,284.4046326,791400.0,245.1245117,1056200.0,2384.0,52423.0,755.9570923,961838.0,47.06999969,759595.0,310.7504272,944200.0,57.01006699,1523200.0,175.3999939,16802790.0,572.0336304,433700.0,310.5736084,3250741.0,140.5110168,7636000.0,851.5647583,15595007.0,566.7775269,739218.0,253.6064301,1819100.0,2609.558594,37106.0,354.1707153,9466546.0,133.6016083,5160800.0,92.09382629,1536500.0,32.59000015,2420154.0,259.2000122,572871.0,635.9069214,418687.0,503.9241943,228090,7.01401186,27277308.0,92.80000305,1213043.0,265.6499939,1688263.0,228.5983429,573200.0,292.7702026,7403753.0,85.819664,10922300.0,88.13045502,6808800.0,1779.589111,573584.0,530.0,129161,348.5430603,2050111.0,43.3740654,3794977,76.96721649,3120256,1248.924194,1405046.0,98.02281189,721110.0,664.9014893,1441070.0,144.6818237,1909931.0,1.559571028,25189452.0,2445.955078,6556238.0,47.61999893,465081.0,357.7075806,1260200.0,221.0,1116884.0,111.6804352,1081000.0,33.37939072,17574800.0,2159.709961,689318.0,989.3577881,1165637,1065.888672,516074.0,1072.410156,4387067.0,323.6030579,261900.0,511.7900085,1251900.0,166.392746,421813.0,88.48469543,4316700.0,275.9298706,228345,72.52999878,794900.0,156.272049,1929600.0,514.8425293,875300.0,194.3999939,1265374.0,192.8000031,224749.0,5829.571777,261486.0,77.67077637,2903000.0,92.5749588,2248967.0,186.9878082,7926512.0,177.1999969,5364.0,1754.605347,5756323.0,1468.0,352685,169.2861023,1685391.0,1158.396118,5539756.0,244.983551,531700.0,1108.950684,450986.0,10.47999954,12369800.0,9.215000153,2901123.0,127.7876816,2231500.0,22.28327942,2265701.0,96.03325653,2815700.0,183.3921509,1280000.0,222.9499969,659305.0,79.66956329,5273535.0,962.9234009,172289.0,2736.265625,518628.0,43.95239258,3327900.0,65.62645721,2158000.0,69.93457031,3403400.0,2037.861206,162650.0,105.5999985,208888.0,58.52380753,3087500.0,382.091156,1099100.0,84.69999695,385889,71.31207275,2943300.0,26.83016968,33329200.0,53.19320297,2520900.0,553.7689209,1380964.0,4607.550293,236214.0,260.9506531,5759775.0,1360.229126,222800.0,494.9500122,176600.0,211.0800018,1720400.0,48.55182648,1854400.0,160.7979889,1369600.0,171.9705505,1751811,2019.421997,101225.0,89.62000275,248646.0,81.65783691,3697400.0,39.09059143,5675200.0,109.7615814,1890826,94.75505829,6501800.0,24.26000023,3909635.0,570.963562,244759,97.67030334,1699595,127.1872482,7198200.0,157.9861908,1807800.0,402.7705994,2705700.0,313.8957214,588718,241.6134949,3717400.0,641.9542847,523527.0,1239.62561,123700.0,80.23812866,5462100.0,159.4360809,1510600.0,78.36177063,4445646,71.91999817,1588300.0,274.7999878,702242.0,93.14334106,1140900.0,236.1999969,1166728.0,273.6419067,1119700.0,323.9014587,897307,386.7584839,23069084.0,362.8900146,120146400.0,54.82977676,2141200.0,434.3276367,1347900.0,76.05999756,4619500.0,49.90394211,3545596.0,226.2700043,2372000.0,118.1975555,13512517.0,180.3156128,7939400.0,74.67263031,1478200.0,576.1099854,206300.0,78.18000031,7898200.0,89.0,17446900.0,56.5,3179860.0,39.14723969,2903500.0,192.0061035,973300.0,113.2469025,2838814,421.3099976,944900.0,4710.198242,3103484.0,55.20576477,693770.0,291.084198,20144600.0,221.6148834,2613300.0,94.10596466,6117400.0,714.6599121,403700.0,81.09999847,321090.0,241.0,438147,42.8028717,6500400.0,819.852417,800345.0,1155.658691,1406637.0,357.9598694,6316000.0,797.862854,280493.0,545.0,354680,30.89224243,5866100.0,30.27000046,1446366.0,128.8377991,2426400.0,101.273407,1387000.0,269.2522278,2494500.0,28.36000061,2757751.0,77.4580307,172367140.0,417.9512329,156833,96.90000153,43399.0,95.44000244,549325.0,315.1649475,687300.0,267.9572754,1191800.0,446.0,2048300.0,163.476593,7192500.0,358.9298096,452783.0,64.10566711,3335600.0,8.503461838,14639800.0,624.0,1568861.0,42.08441544,12873700.0,202.7146454,633000.0,358.3599854,626100.0,0.0,0.0,9.550000191,31726400.0,239.3000031,4740700.0,51.66348267,6374500.0,105.8337097,2075000.0,2375.832031,365687.0,151.2080994,2342700.0,73.17314911,11014100.0,1577.0,387565.0,406.3106995,469047.0,236.3195953,1791400.0,59.09755707,15273600.0,97.35262299,17180900.0,409.0,621256.0,599.6257935,1588114.0,0.0,0.0,73.51613617,1299100.0,165.5980988,2573300.0,210.677597,559900.0,2846.659668,450632.0,310.8673401,608500.0,289.4839172,1675285,25.41435242,4214500.0,92.13743591,1813400.0,68.69587708,2578600.0,101.6762619,13043600.0,399.4114685,346524.0,125.4900665,1151100.0,143.3939056,2396800.0,32.58000183,1121622.0,93.73685455,3885600.0,295.0100098,415300.0,257.2999878,1758700.0,165.1309357,2323100.0
+2025-05-28,324.3824158,532844,110.4252396,2733100.0,176.5581512,2165802.0,2142.780762,1832261.0,199.9989166,45339700.0,180.2229309,4787800.0,171.4381409,3889916.0,2087.792969,1084423.0,61.82752228,1917061.0,128.6699982,4752200.0,130.8482056,3622100.0,45.30512238,325274.0,16.02499962,11049879.0,92.98000336,1640500.0,314.4174805,3437600.0,36.77774048,1724542.0,412.230011,2246500.0,213.7971802,3853900.0,47.53814697,2229400.0,3334.911377,607045.0,320.8618774,1158700.0,218.5,386501.0,299.230011,1477600.0,1619.800049,51089.0,93.94268036,1106900.0,9.450035095,17583000.0,100.9101563,1745500.0,49.24324036,6882820.0,235.4851685,1163560,4311.541504,765948.0,182.6199951,789856.0,81.82523346,3288000.0,162.3399963,1337656.0,196.430191,892600.0,498.7550964,1069646.0,338.3925781,1136700.0,76.41999817,1206500.0,57.36248398,2430500.0,239.9357758,427685.0,180.1100006,897700.0,202.9441376,931100.0,142.5737152,1152900.0,3000.0,239660.0,348.2000122,648480.0,1197.862305,403803,160.812973,6727200.0,9.029999733,28053200.0,112.8600006,27483700.0,178.3701324,941800.0,276.1596985,3863800.0,506.7095337,409800.0,208.9589233,1787600.0,204.7200012,28549800.0,92.79000092,5570900.0,1775.400879,1460994.0,102.5999985,89026.0,360.5632629,832400.0,63.57668304,3501900.0,16.76143074,4641100.0,116.5999985,333918.0,268.2630005,1454900.0,87.85253906,6116600.0,130.5171661,2276400.0,67.70999908,1528500.0,67.34680176,1314500.0,135.5399933,5937400.0,311.5,116579.0,149.7032776,858363.0,1465.866089,172636,743.3024902,1244000.0,449.0,382107.0,152.924942,1050900.0,396.5,477356,899.921814,2481658.0,609.882019,6709814.0,198.4400482,752000.0,238.459198,20443000.0,175.8481293,345900.0,139.1749115,920000.0,751.0,524500.0,291.8816223,1676900.0,10385.2793,1144372.0,3744.419922,205400.0,201.5,5481500.0,1910.862061,7891146.0,928.4573364,2075181.0,43.55958939,35673800.0,690.9644775,95577.0,206.5,522941.0,52.45267487,2469500.0,323.9233704,20539081.0,42.52000046,2029585.0,3332.917969,2166286.0,30.19878769,2723600.0,24.67000008,2587117.0,118.3721542,2954910,143.5623474,3228976,12.99844837,11557633.0,69.64157104,4762000.0,503.468689,1632504.0,362.4752502,621168.0,171.0429993,1673700.0,120.5,229155.0,21.06253052,6813600.0,923.5,1262718.0,33.32492828,2424300.0,78.1166153,2230600.0,6542.378906,98347.0,760.9191284,270452,394.0,767761,127.5299988,1558700.0,87.89572144,3223500.0,4180.0,132659.0,5456.430176,188600.0,36.31463242,4856400.0,107.4599991,1953800.0,961.623291,367100.0,390.89505,2488824.0,338.4099426,5229787.0,79.73999786,1583450.0,45.73006821,12427700.0,527.8369751,1085229.0,75.40000153,1197643.0,114.5875549,1285459,74.05109406,3133556.0,59.95999908,388653.0,2397.783936,956353.0,295.9518433,484696.0,559.9403076,348910.0,358.1332397,20800349.0,283.1583252,268862.0,238.4402618,385500.0,1003.5,945337.0,459.3392944,454588.0,579.9447632,102741,503.1099854,3613900.0,110.4632797,1268600.0,1289.844116,104799,497.8995972,742659,91.05244446,599816,104.5100021,6364700.0,174.6525574,17737344.0,456.8580017,2305981.0,1391.816895,72109,29.14454651,784318.0,2690.0,482941.0,136.3631287,2228800.0,66.181427,1392000.0,990.7555542,315967.0,525.7046509,1141055.0,74.09796143,9993200.0,13.24545288,3043805.0,21.8507843,5788400.0,152.1672211,1408000.0,148.0500031,244268.0,70.56009674,3829800.0,347.2167969,1924400.0,288.0309753,1497400.0,333.3999939,412624.0,26.54000092,3576040.0,225.3634796,895100.0,123.6800003,1182000.0,2573.293945,74173.0,6618.839355,211686.0,3934.969971,692109.0,97.48258209,1901700.0,1540.0,357629.0,159.7375336,599807.0,288.6099854,7018700.0,182.6538391,927600.0,90.45378113,1653400.0,39.03431702,5167500.0,4803.987305,33763,97.30879211,2340800.0,473.4760132,1677070.0,94.49900818,1240000.0,102.8000031,1319119,407.3800049,788000.0,307.8151245,1157200.0,146.1169128,436600.0,3314.696533,41403.0,90.60559082,5288800.0,3.542971373,161510,127.5132675,1548700.0,33.95503235,19762200.0,277.4056091,264955.0,283.3213196,2297700.0,50.06999969,10728100.0,321.401062,449400.0,67.74674225,1781100.0,155.9331207,19619941.0,55.93000031,4625100.0,36.76222229,15079000.0,77.19034576,1605455.0,189.8394318,4359200.0,77.22000122,415343.0,80.12000275,2434700.0,83.11675262,6793000.0,288.1766968,983300.0,328.7600098,428200.0,32.97049713,3105900.0,2655.822266,1530384.0,52.04999924,10025900.0,113.3945313,631300.0,3066.420166,291619.0,91.95999908,3420200.0,136.25,621500.0,275.1139221,12758600.0,182.5848389,440743.0,468.8299866,2893400.0,41.06999969,3042388.0,62.58348083,13814500.0,74.23999786,1870700.0,31.08609962,13834500.0,224.0845337,994900.0,281.783844,6068183.0,24.1320076,7409000.0,79.75476837,2445200.0,69.98095703,2441000.0,473.3992004,554810,125.3831787,9009767.0,61.2753334,9157600.0,133.0366821,6876300.0,5259.238281,76782.0,27.48999977,4409600.0,54.58465576,6772800.0,48.28197479,7390500.0,206.5899963,6635000.0,57.68000031,1375600.0,286.0,278065.0,24.30999947,4451359.0,4637.347656,308289.0,28.17063141,8268444.0,116.3000031,2518600.0,504.6245422,739800.0,1082.520996,207935.0,104.3199997,4983800.0,112.9045486,4618400.0,162.5,269103.0,96.68914795,3157000.0,127.0626068,920405.0,2005.45874,4273342.0,169.8508301,746500.0,116.7244034,3509800.0,38.81000137,1325823,188.3769989,2879200.0,111.0464478,5787900.0,1951.702881,168654.0,167.2238464,1840700.0,89.33999634,2328900.0,1183.715698,307614.0,16.82361794,10147000.0,54.93994522,696459.0,262.7536011,939028.0,178.5127411,537400.0,27.25705338,7731600.0,4689.817871,199877.0,479.3937073,373500.0,210.5688171,1066800.0,639.8920898,614386.0,621.9190674,81185.0,33.50999832,1131240.0,132.8254242,1055000.0,33.36999893,6402825.0,37.97000122,1644677.0,112.4912872,2797700.0,136.6600037,609200.0,30.43273544,6989200.0,86.98000336,2862700.0,146.7179718,2280600.0,71.88600922,6426900.0,261.4786987,784600.0,100.4364777,1945700.0,25.94739914,534949.0,802.8527222,301151,2275.543213,286157.0,261.6078796,942000.0,335.5899963,423900.0,53.42210007,2378100.0,65.68066406,2650900.0,247.6000061,628414.0,142.191803,2887788.0,374.249054,2158800.0,172.256073,5407774.0,79.1286087,1838900.0,118.7541962,2372400.0,38.83000183,838282.0,7.776297092,14890552.0,18.98999977,4080357.0,12.73603821,8202179.0,876.4041748,171350.0,750.9170532,1800756.0,15.52499962,4398070.0,108.501709,2260600.0,891.9811401,78393,174.3500061,796600.0,870.0117188,373000.0,67.59091949,2230100.0,55.16688538,5046500.0,56.74000168,313419.0,345.5820313,145300.0,62.65779495,1692800.0,195.5681763,265769,93.48199463,1532570.0,273.0039978,479600.0,324.7243347,1982700.0,80.73117828,1952300.0,65.22379303,2533100.0,76.66000366,6036600.0,164.8000031,4055464,42.52667236,4359200.0,111.3640976,1438300.0,166.6963806,1575800.0,3698.695313,1667974.0,145.2649841,753100.0,561.4000244,4572382.0,9.920505524,102335600.0,618.9243774,257987.0,41.06159973,2920000.0,1090.928833,322254,248.9126282,477643,38.62361908,7689500.0,457.8383484,219800.0,214.383194,1247400.0,40.37254333,3811200.0,741.8491211,20229,406.4610901,880366,283.2900085,330800.0,74.96266937,1130734,189.7600403,625963.0,908.8800659,214470,160.7400055,6227840.0,1619.939941,735800.0,79.11467743,2609800.0,37.15264511,3875300.0,28.78000069,837000.0,3539.36499,141367.0,55.89247513,2756200.0,734.5,151451.0,42.54000092,893720.0,1133.897339,772899.0,92.69615173,697000.0,75.76425934,446194,379.3636169,295839.0,156.4499969,2221600.0,355.5,812301,104.5100021,3740100.0,53.76266098,7102369.0,685.5,509669.0,56.79999924,1720519.0,15207.78125,70646.0,70.26722717,3152145,271.0521545,1006100.0,179.1699982,930400.0,6637.590332,1922.0,243.0177307,9570500.0,71.08534241,2448600.0,401.4518127,407974.0,484.5969543,3318100.0,36.74000168,1336900.0,1011.877502,222375.0,106.932869,4598300.0,52.08045959,3466100.0,119.5486069,582000.0,47.17422867,1638264.0,272.0154419,45043796.0,48.80661774,4834200.0,47.85345078,8419600.0,217.5,687403.0,2044.820313,51057.0,173.0172119,25999200.0,171.997757,34784000.0,124.0009384,834800.0,338.9499817,2493504.0,74.53491211,4762800.0,2043.756958,552398.0,218.5,2248581.0,200.2770996,780200.0,305.6000061,325699,602.1985474,2001900.0,156.3780518,232100,1446.211792,6234036.0,1075.936523,159000.0,19.5471859,20233400.0,65.09558868,1182500.0,69.64651489,2173866.0,15.26937771,21952600.0,185.0243225,3311214.0,377.0313721,921100.0,363.7232971,2986100.0,178.6499939,527031.0,69.66000366,366129.0,191.9537659,167049.0,888.6148071,450963.0,500.9795227,480324,112.7806091,6308751,128.1966705,1869100.0,223.1386871,315800.0,2147.572998,692407.0,1893.674927,145945.0,2901.872559,512770.0,415.1745605,29611224.0,250.6438599,1725300.0,281.918335,1634941.0,277.3999939,51999.0,272.3999939,344707.0,273.1938782,792727.0,63.70999908,8762700.0,209.3463135,2740245.0,17.46920776,10687900.0,26.62483025,17503400.0,2150.0,231082,29.38806534,4251500.0,865.2536621,14428953.0,73.40000153,1299600.0,843.8022461,259046,15.04962349,8737500.0,1249.898804,612306.0,153.5323334,1248400.0,253.4662781,266486.0,119.1999969,1469862.0,392.7393494,501077.0,226.1602478,1581100.0,2435.0,80600,868.4470215,2301028.0,176.4944458,184859.0,170.1081696,2781500.0,335.929657,123224,332.9396973,18096609.0,15.62876034,7510886.0,257.0748596,2318400.0,196.1792755,1148997.0,176.8292389,2297700.0,2049.430664,1083506.0,1239.756348,27190,514.3300171,479100.0,369.9822998,605020,179.2374573,419800.0,74.246315,1308800.0,34.43999863,3934999.0,1118.668701,618665.0,8609.581055,260293.0,319.9672241,655713.0,4064.582764,890358,2786.644287,974463.0,1948.906128,610257.0,685.901062,885870.0,64.93000031,1339500.0,793.4001465,2169575.0,18.24384499,6905942.0,113.9607849,2469514,20.37000084,46096500.0,752.0560303,2504600.0,32.58117676,4173600.0,518.8128052,2319708.0,46.67992401,3442400.0,23.69988441,5465100.0,44.70000076,2092234.0,138.7799988,1601500.0,81.79867554,2367200.0,95.75445557,1057900.0,4.842999935,49921361.0,552.4099731,1012100.0,435.1799927,468800.0,139.1477509,2415609.0,4806.382813,470061.0,77.63272095,24584707.0,240.8627625,661500.0,45.82437134,1809303.0,14.22294617,4517700.0,189.3967743,1580183.0,126.4247894,537800.0,988.9747925,272511,137.8455353,578400.0,167.6118164,801800.0,101.1227493,5433100.0,83.25026703,11923783.0,729.411499,109514.0,549.9039917,127015,119.9887466,1570785,608.0,313546,538.8909912,744311,1071.88855,62914.0,180.8695984,573100.0,1709.456665,633271.0,109.9878769,2334725.0,151.3192902,8459300.0,260.9579773,5535400.0,840.8850098,214630.0,88.8850174,995916.0,147.9941254,1854961.0,81.09654999,2232500.0,32.2118454,7292100.0,173.4799957,335198.0,15.59312057,21884500.0,158.5399933,1315400.0,285.2635193,17900562.0,25.768713,9098200.0,169.5611572,2180989.0,20.50069618,2879600.0,120.6965637,2937000.0,774.512085,905700.0,1577.789185,74360.0,139.9724426,1748600.0,27.34820747,10609600.0,62.90999985,3598700.0,724.2810669,511407.0,70.11000824,8710900.0,66.99047089,5945200.0,23.03614426,10980800.0,88.0421524,755200.0,624.8781738,2213589.0,148.6354065,2162400.0,104.3492432,2465300.0,242.5430298,27431497.0,245.6750336,519300.0,241.0912323,2804800.0,565.5227051,365800.0,39.44551849,1510500.0,76.60812378,116810465.0,716.7608032,2948800.0,199.634964,13344184.0,463.3842163,956500.0,60.42699814,1372700.0,222.2395477,2214500.0,106.9500046,397671.0,83.62636566,9464100.0,599.4187622,983271.0,11409.41406,589797.0,315.75,1940900.0,32.51917648,12112800.0,40.25256729,6944000.0,52.69864655,1840300.0,950.843811,150340,54.38782883,5112700.0,140.2200012,1607000.0,574.3834839,1702900.0,151.5333862,886000.0,287.5,330479.0,263.2354126,1340600.0,61.9991684,1494200.0,53.0,3367146.0,483.6499939,533957.0,309.3196106,1935600.0,27.89999962,3555060.0,57.0644722,8292900.0,710.5776978,638900.0,477.6472168,663100.0,188.4499969,1895500.0,65.62987518,4550200.0,79.96407318,7515900.0,212.9578094,249114.0,2550.709961,267500.0,76.84300995,2661700.0,215.9436493,465282.0,31.79999924,3143600.0,3864.55835,118773.0,101.3300018,560400.0,70.46406555,2089100.0,381.0740051,7188376.0,212.8178101,595900.0,33.88000107,1095587.0,548.9954834,614900.0,227.5135803,1134400.0,147.3431549,2297500.0,1190.276489,775946.0,221.9423218,6600031.0,1219.995483,270594,63.77000046,3326900.0,57.53578949,4767100.0,301.3299866,666500.0,210.565567,455794.0,251.9773102,704115.0,35.57190704,2519200.0,156.9417419,1513600.0,674.8545532,517800.0,250.469101,1220196,563.854248,128787,74.67725372,12293200.0,26.04999924,8114200.0,466.4810181,2717091.0,64.49446869,23421200.0,125.864006,4050900.0,559.1287231,359100.0,455.7563782,17086300.0,418.7698059,1098400.0,285.9078979,506024.0,364.25,9936800.0,30.60000038,823000.0,178.7592621,1009700.0,30.19517326,4517300.0,1157.5,131200.0,158.1668549,12808231.0,851.8035889,134777,564.7999878,283301.0,274.9510498,649901,159.1436157,353113.0,380.0,116220,1421.549561,40194,157.1832275,493143.0,17.54000092,10977500.0,12.68000031,4142024.0,82.06177521,2035900.0,194.3121338,442600.0,66.15893555,7835700.0,52.67481232,7595100.0,65.55830383,1087182,120.8550034,18559000.0,1071.039673,9761002.0,38.23868561,2465200.0,61.05485153,10015600.0,471.2030334,924300.0,4.671252251,7881988.0,1021.299988,993300.0,155.2508087,1625600.0,240.2071381,1070000.0,98.75879669,1812100.0,105.353035,3060400.0,107.9464645,1548800.0,134.793045,304021100.0,7000.120117,15700.0,519.7060547,13127414.0,32.7986145,383900.0,28.24366951,2631800.0,194.4033661,2240400.0,12793.31348,182605.0,54.31008148,3306000.0,260.2000122,1294249.0,1399.607666,34296.0,161.8481445,1015800.0,78.35568237,3571100.0,72.68006897,3366900.0,42.84999847,5674500.0,124.0999985,2785105.0,366.4500122,539587.0,12.71153355,3301505.0,163.2193298,8090700.0,90.5039978,4368000.0,485.302124,795906.0,94.26436615,1988500.0,1799.846191,87262.0,40.67435074,6722300.0,42.75,856976.0,907.3658447,297881.0,264.1428528,488903.0,35.34000015,512774.0,187.8000031,3869000.0,0.0,0.0,776.0197144,237511.0,259.0440063,322600.0,154.3166351,1484000.0,93.42607117,1560700.0,206.9597473,2787377,16.84179497,11123300.0,331.5,2065098,97.87999725,18974900.0,76.8678894,2192900.0,127.999649,9431500.0,266.5190125,3293118.0,208.9707184,919716.0,22.39250946,36737200.0,76.1639328,1069100.0,165.0689545,5385900.0,276.8101807,3182600.0,663.2861328,469200.0,585.9883423,96931,213.4638367,275749.0,97.34104156,1815700.0,642.2331543,1702089.0,98.71255493,3668693.0,298.0,554922,189.8675079,743100.0,105.9547424,4580500.0,3380.859131,98862.0,175.8020325,3286500.0,170.9031219,1591500.0,513.9557495,444355,502.8164673,1394168.0,98.35585785,737700.0,88.30284119,784900.0,323.5499878,919800.0,296.3661804,531200.0,564.911377,56801,109.0060349,881500.0,1475.807617,48574.0,33.64585114,3842400.0,116.5877075,1882464,833.1508179,4017631.0,45.50144958,2669011.0,296.0700073,626100.0,3953.709229,222370,1314.393799,1361321.0,1186.413208,1326361.0,110.7268219,2006400.0,167.3800049,817900.0,317.0,1258471.0,91.92601776,574583.0,340.1478882,666500.0,71.27523041,6292100.0,145.8884277,7032300.0,44.14986038,1415000.0,146.1821899,1044188.0,501.4399719,2633726.0,1635.719849,30197.0,249.3301239,1983700.0,1871.802124,147410,70.23158264,793000.0,590.2125854,1008300.0,4067.782471,3656236.0,20.87731934,6733700.0,2809.221191,21825.0,89.39110565,366092.0,280.9680786,671747,4449.964844,1797588.0,145.3409882,836700.0,4921.248535,844037.0,282.3577271,593200.0,243.67099,656900.0,2381.0,68415.0,761.5567627,1042557.0,46.02999878,1186109.0,310.0556946,938300.0,56.40368652,1401900.0,175.3999939,5539703.0,567.3582153,360900.0,313.3733521,3232732.0,138.9297791,3596800.0,857.7645264,11083101.0,571.2757568,1255720.0,252.7806854,1156800.0,2594.561279,48547.0,351.8709106,6034722.0,132.2674866,5426300.0,91.20513153,1098000.0,32.59000015,2253097.0,259.5,623134.0,640.40625,388150.0,503.9241943,185852,6.943921089,27072509.0,92.62000275,1956943.0,263.2999878,1575162.0,226.6390076,673700.0,283.7772827,10484677.0,84.8234787,12328500.0,87.55373383,5792300.0,1792.58606,440244.0,529.0,175387,344.9436646,8903737.0,43.87376785,3719781,77.86683655,3166513,1226.425537,2263201.0,97.97389984,916195.0,673.1002808,1850107.0,145.5817261,2410073.0,156.9568329,11051434.0,2444.455078,6511827.0,47.09999847,625801.0,353.1381531,792200.0,217.5,1037330.0,108.7592773,1247600.0,33.03507614,11032000.0,2161.709717,643631.0,991.9575806,1192994,1057.889526,217944.0,1064.410889,2074211.0,318.1990662,268400.0,462.4299927,4806200.0,167.9926758,1155903.0,86.81183624,5217900.0,275.9298706,201410,72.62999725,991100.0,157.247467,1488400.0,510.5899963,877900.0,192.8000031,408451.0,193.0,206762.0,5809.573242,181337.0,76.28292084,3124800.0,93.57469177,4216870.0,187.287796,2266378.0,176.3999939,4722.0,1742.108154,4020434.0,1466.0,419146,170.4859924,994451.0,1139.897705,6526101.0,243.7894897,525900.0,1100.45105,824000.0,10.14999962,15364400.0,9.015000343,3021368.0,125.7826233,1215900.0,22.184021,1738449.0,95.46156311,1685700.0,176.3093872,2420400.0,222.0500031,776059.0,80.16938019,3783930.0,966.9230347,461759.0,2721.269775,692258.0,43.08106995,3040500.0,64.56244659,1544300.0,68.34759521,4194500.0,2015.862671,155174.0,104.1500015,270256.0,57.81978226,2399700.0,378.7160645,1158200.0,84.69999695,377201,70.55238342,2003600.0,26.93792152,32270200.0,51.98582458,2981400.0,551.7697144,1045167.0,4452.632813,824646.0,261.4505615,2324410.0,1366.554199,231000.0,496.2399902,441800.0,213.0299988,1587000.0,47.79398727,2687500.0,159.721817,1094000.0,173.1703339,2624081,2009.424805,147788.0,89.83999634,204327.0,80.16934204,2711200.0,38.41678238,8111100.0,110.1614304,740420,93.72926331,4476000.0,24.84000015,4296484.0,572.9634399,554574,97.57033539,2906255,125.457756,4344800.0,157.8470306,584900.0,401.353363,1931400.0,313.8957214,388640,239.7767792,2468600.0,638.4545288,1402544.0,1215.701172,99800.0,79.76205444,2532700.0,157.3426361,1287600.0,78.86152649,2617099,71.51000214,984300.0,274.7999878,2032386.0,91.62278748,901900.0,233.0,1449711.0,271.4299927,1647100.0,324.4013062,621174,385.3586426,28804407.0,356.8999939,91404300.0,54.37793732,2327900.0,431.0124817,1027800.0,76.94000244,6569700.0,50.00076675,3519018.0,228.3300018,2077600.0,117.6977768,31100465.0,181.2110748,5752800.0,73.95298767,1034700.0,573.6400146,265100.0,77.5,3911800.0,88.26000214,13810300.0,56.95999908,4983599.0,39.78274536,3220500.0,189.9804688,634500.0,114.2464371,3001048,417.0100098,755100.0,4680.203125,2731728.0,54.8911972,610793.0,294.1528931,16114200.0,219.4713287,3073200.0,93.32455444,3816500.0,709.2618408,273900.0,83.18000031,478781.0,241.0,2152673,42.30379868,4800100.0,834.8496704,686754.0,1150.1604,1409052.0,358.3882751,3299000.0,780.8657837,136487.0,547.0,385331,30.67818451,4505600.0,29.95999908,1734289.0,125.1119308,3125200.0,100.5449753,882200.0,261.6478577,2022400.0,28.32164955,2513011.0,77.01826477,192910846.0,416.451416,128200,98.19999695,84792.0,96.54000092,1756868.0,314.9655457,613300.0,267.5397644,700700.0,445.1000061,1209500.0,161.9801025,5027400.0,359.9296265,143712.0,63.44538879,2889200.0,8.493573189,10162500.0,625.2000122,823840.0,41.72645569,12783000.0,200.8293457,902500.0,354.5899963,383900.0,0.0,0.0,10.02000046,59164100.0,239.8999939,2721700.0,52.19188309,6782100.0,103.609993,1625800.0,2379.831787,246106.0,150.444458,2244700.0,72.91602325,8711100.0,1570.0,315403.0,412.3078918,714915.0,235.4459229,1855800.0,59.6088829,8184600.0,97.01341248,11220100.0,410.6000061,575029.0,595.2285767,1552534.0,0.0,0.0,72.61452484,1078400.0,163.2952271,2083600.0,211.0469971,424200.0,2834.661133,615324.0,309.2367249,603800.0,290.9838257,1533867,25.47338486,3801800.0,90.54440308,1405600.0,67.82991791,2425600.0,100.2913818,14292400.0,396.9120178,401729.0,124.9035797,985500.0,142.4584503,1537000.0,31.54999924,1031341.0,91.82649994,1475200.0,290.7999878,409500.0,253.6499939,2223400.0,164.2767639,1723700.0
+2025-05-29,328.8807983,675324,112.8153992,3837400.0,177.7578583,1754113.0,2162.889404,3024701.0,199.5299072,51396800.0,182.7133026,4925900.0,171.8379974,15798753.0,2062.0,1052542.0,61.68791199,1262756.0,128.3600006,4680600.0,131.6708374,3078200.0,45.30512238,394415.0,16.09499931,3315264.0,94.19999695,1194600.0,316.1488342,2557800.0,36.35398865,1538230.0,413.3599854,1780400.0,213.9260864,3800200.0,47.55781174,1812900.0,3350.906006,262374.0,320.8420715,921700.0,220.1000061,438753.0,297.0,1250600.0,1680.0,69483.0,94.78040314,1042000.0,9.791015625,11828100.0,101.7214737,1854700.0,49.58312225,19573025.0,236.4851074,1017746,4299.542969,636064.0,181.9799957,372778.0,82.66583252,3004400.0,162.5599976,611176.0,198.4347992,903400.0,490.9558105,493011.0,340.4838867,628800.0,76.08999634,1788500.0,56.80911636,2866100.0,238.4501038,943058.0,183.0500031,1295000.0,204.7564087,839000.0,142.8227997,875300.0,3055.0,440078.0,347.7000122,477203.0,1187.933594,297909,158.7131195,6845600.0,9.079999924,30180700.0,113.0299988,30501400.0,179.4365234,1269900.0,281.2583618,2801900.0,506.5307007,438300.0,210.188324,1790600.0,205.6999969,34650000.0,86.37000275,17909400.0,1777.900757,493074.0,102.8000031,111584.0,366.1515503,1272300.0,64.07159424,2027600.0,16.91753197,4838700.0,116.5999985,154340.0,269.6548767,1291800.0,88.6400528,7740200.0,130.705719,2064800.0,68.08999634,1276400.0,68.87410736,1587300.0,128.1000061,7425900.0,313.0,134609.0,152.9012146,512777.0,1479.864868,179636,743.8601074,1166000.0,456.0,1648853.0,153.5417328,743500.0,397.0,811555,798.5306396,11321808.0,614.4810791,4378387.0,202.409256,856300.0,240.9889069,20743700.0,177.717804,415000.0,139.8368378,1097000.0,730.289978,535400.0,293.8914795,2362200.0,10397.27832,1615691.0,3689.629883,135200.0,208.1799927,16334000.0,1882.364136,5354125.0,922.9575806,766144.0,43.73754883,28545100.0,690.9644775,67570.0,207.0,573067.0,53.14741135,2221100.0,326.0231934,27844325.0,42.61999893,1645837.0,3303.92749,9585081.0,30.31729317,3459800.0,24.72500038,2000953.0,119.1719589,2505304,146.8614807,15204770,13.00826645,4686413.0,64.57814026,11675200.0,500.4688721,866091.0,357.4755859,707254.0,171.843811,2675200.0,120.6999969,242807.0,21.20845985,4681800.0,931.0,1045061.0,33.55129242,3105400.0,77.95916748,1267000.0,6597.356445,29253.0,763.9188232,233711,398.5,289460,132.75,1957000.0,88.16296387,3767700.0,4220.0,1011948.0,5483.078613,193600.0,36.98786163,5824400.0,108.9300003,1885800.0,966.6131592,455500.0,395.2938538,5800923.0,338.1101074,2371353.0,78.48000336,634119.0,46.58683777,10490600.0,521.8388672,1098886.0,75.22000122,591189.0,114.7875366,1380128,74.29283905,1870054.0,59.58000183,136954.0,2381.7854,459416.0,265.4567871,4765535.0,562.9400024,222406.0,357.8833313,100124387.0,285.3579712,148184.0,237.9142609,453300.0,1012.0,1020548.0,459.3392944,347389.0,581.9445801,81466,506.1799927,3656000.0,111.2902298,1329800.0,1297.84314,107933,493.9549561,450375,92.15187073,298407,104.5,7128900.0,173.9027557,7688891.0,462.8561401,2073284.0,1403.815186,65197,29.22205925,711675.0,2708.0,200488.0,136.8261719,2208800.0,67.2361145,1643800.0,1001.752869,281824.0,522.7063599,2020760.0,74.59175873,11879200.0,13.07999897,4526148.0,21.81229782,6821600.0,153.0218201,1234000.0,147.6000061,246130.0,70.92760468,2998100.0,349.5018616,2290300.0,293.1636963,1749100.0,327.7999878,339402.0,26.56999969,1814721.0,226.6100006,572500.0,124.6699982,1573500.0,2593.288574,106422.0,6648.834473,132587.0,3842.0,475995.0,98.17720795,1811300.0,1543.5,407728.0,159.5376129,3750935.0,284.5,6281800.0,181.6675568,617300.0,89.05047607,1853600.0,39.55503464,4553100.0,4808.986328,47317,97.48758698,2304100.0,480.475647,994061.0,95.01313019,993600.0,99.40000153,1751352,395.8099976,1488200.0,308.9934692,1745700.0,148.2421265,473600.0,3354.692871,73174.0,91.13880157,4718600.0,3.597175598,247050,128.3263855,1222400.0,33.61185074,22617000.0,280.9044189,163437.0,283.2123108,1486200.0,49.72999954,7987000.0,323.211792,584500.0,68.52510834,1770800.0,156.5330658,11718069.0,56.52000046,3525600.0,36.69300461,7581100.0,78.7901535,3878603.0,189.5214844,4204000.0,77.09999847,340027.0,79.95999908,4048400.0,84.11910248,6999800.0,289.6714172,919400.0,329.6099854,386000.0,33.34128189,4498200.0,2649.822754,1001111.0,51.41999817,7665200.0,114.6894684,790100.0,3078.417969,165497.0,91.95999908,5640300.0,137.6999969,497400.0,266.0341492,28053100.0,184.3846741,241450.0,458.8099976,3324000.0,41.45999908,2661118.0,62.29694748,13982800.0,74.06999969,2135600.0,31.16545105,15013300.0,223.7559814,974200.0,290.3833618,8433132.0,24.29904556,7051700.0,79.94309998,2837200.0,69.37389374,3173100.0,474.3990173,483785,123.0834808,1903065.0,61.59912109,10632800.0,134.8852234,7554300.0,5259.238281,25472.0,27.27000046,4628000.0,55.38347244,4612200.0,48.18262863,9060900.0,204.5800018,3080600.0,57.70000076,1116200.0,283.7000122,239397.0,24.40999985,4223000.0,4613.351074,240895.0,28.53884888,9161109.0,117.0,3555700.0,500.114624,994200.0,1039.818604,154205.0,107.2699966,4688400.0,112.7656097,14396000.0,162.0,62840.0,95.99689484,2419200.0,126.765274,504267.0,2015.456055,3384112.0,170.4652863,783200.0,117.599411,3723200.0,39.02000046,1012024,189.8321075,2814500.0,111.5443268,9682100.0,1982.69812,82871.0,169.8666077,2204600.0,90.58000183,2902400.0,1177.717163,87092.0,16.92991257,6771800.0,57.73943329,1289361.0,261.553833,504700.0,178.651947,735000.0,27.68985939,10227600.0,4692.0,362187.0,470.8697815,592300.0,210.519577,1623700.0,641.8917236,1869867.0,629.9180298,84311.0,33.27000046,810108.0,134.0849915,1022900.0,33.06999969,3927319.0,38.11000061,1501283.0,113.4741745,2292800.0,136.3300018,724000.0,30.67927551,8889600.0,84.86000061,3694200.0,142.6824188,3517100.0,72.22358704,3270800.0,263.011261,1036300.0,101.6856537,2762900.0,26.37715149,296625.0,801.8528442,162424,2277.542725,260644.0,262.5159912,524900.0,346.3500061,582000.0,54.16851807,2274800.0,68.05931854,5809700.0,247.6999969,293293.0,142.5917969,766207.0,376.8038025,1629200.0,172.6559601,2342079.0,79.64655304,1406800.0,118.9327164,1988700.0,38.79000092,440252.0,7.767586708,16525565.0,18.89500046,2609753.0,12.70263672,6581707.0,898.888855,186596.0,754.1166992,1108501.0,15.47000027,3300315.0,107.9417648,3421100.0,892.9810791,192213,173.7799988,914000.0,876.7396851,290600.0,68.54097748,1818900.0,55.03766632,3493200.0,56.93999863,164163.0,353.0994568,126500.0,63.36970139,1766600.0,196.9679413,215073,96.68138123,2097045.0,276.8414001,416000.0,323.8668213,1617500.0,81.27392578,1805700.0,65.62010956,1764200.0,77.73000336,4110800.0,164.0,668281,42.93936157,5312400.0,112.4963074,1565500.0,165.0621948,1664000.0,3682.696533,1580425.0,147.5345764,759500.0,570.4000244,4392362.0,9.969280243,101642200.0,612.9251099,343351.0,40.79425812,3328200.0,1087.929077,213359,251.9115753,493184,38.76266098,8927600.0,463.1103821,167600.0,217.4535828,1461700.0,40.87242508,3303700.0,752.8469238,23974,407.4609985,600523,280.5899963,344200.0,74.16307068,903911,187.6604767,1784986.0,906.8803101,280150,159.6199951,8233908.0,1685.0,558500.0,77.43286133,3602300.0,37.64382172,3127200.0,28.64999962,444700.0,3509.370361,232647.0,54.49889374,3040500.0,737.5,297100.0,42.38000107,498052.0,1170.894043,890574.0,93.8006134,601200.0,75.46439362,574963,379.3636169,204730.0,155.9499969,2514000.0,355.0,602023,102.0400009,4731600.0,53.43186188,3221558.0,677.5,296313.0,55.59999847,2214718.0,15397.75293,35806.0,70.26722717,1034732,272.5973816,992200.0,180.6999969,1137100.0,6737.553711,2214.0,243.506424,5243700.0,71.46500397,2807600.0,401.9517517,125238.0,470.7687378,4291100.0,36.90999985,1438600.0,1008.277954,60449.0,109.5657578,5596800.0,52.68547821,3171900.0,120.4647598,580900.0,47.78726959,1178187.0,277.8647156,66993452.0,49.3099823,5306700.0,48.31080627,8400400.0,218.0,811511.0,2024.822144,69895.0,172.5980988,21174700.0,171.4988098,29317300.0,124.4243164,1153900.0,334.5,752582.0,75.38969421,2838500.0,2045.756714,268645.0,224.0,1666591.0,201.179657,586400.0,308.6000061,377498,598.6552734,1736100.0,156.1780853,310531,1455.709961,6679720.0,1080.594238,150300.0,19.76371956,14722900.0,65.60630035,2442100.0,70.44647217,1897029.0,15.42638969,27628300.0,181.4257813,2066553.0,377.2406006,1449500.0,363.950592,3034800.0,174.8999939,373193.0,70.54000092,370686.0,190.3680267,574700.0,860.868042,200263.0,503.9794006,330924,113.9804001,8942003,129.2184906,1288300.0,221.2396393,1057900.0,2129.57666,358105.0,1852.0,126309.0,2903.872314,273299.0,415.1745605,14651170.0,248.1252136,1501400.0,283.9177551,1983081.0,277.2000122,30751.0,266.8999939,187152.0,273.3938599,4325611.0,62.91999817,3694800.0,209.8868866,7151246.0,17.42970657,15549200.0,24.42240906,26462900.0,2160.0,116223,29.72068405,6055400.0,871.2526855,19470077.0,71.98000336,1438700.0,844.802002,117560,15.10818195,12215300.0,1252.89856,343787.0,158.8700256,2388000.0,259.9654236,475420.0,119.8000031,854313.0,394.4485779,528875.0,228.4338837,1283000.0,2440.0,70006,867.9470215,1672652.0,175.4944763,101595.0,169.8784485,3285500.0,339.928833,169551,332.7397156,42398561.0,15.57513618,5014381.0,255.5437622,2295000.0,196.3792572,623634.0,177.5552521,1789700.0,2019.439087,1052406.0,1251.753906,29021,515.5499878,362400.0,367.9824219,558435,180.665802,551600.0,75.17513275,1026600.0,34.69499969,3629170.0,1119.668335,436269.0,8593.582031,255357.0,320.4671631,867689.0,4055.58374,885648,2787.644287,4077498.0,1963.905396,632166.0,674.9026489,880257.0,66.04000092,1614300.0,782.7369995,9179213.0,18.27330971,4186005.0,114.9604416,2521635,20.25,66372200.0,754.8171997,1589700.0,32.87558365,4070600.0,529.8088379,1731377.0,46.90491104,3197100.0,23.68040085,5667700.0,44.79999924,1969114.0,141.0200043,2250200.0,82.10852814,2455700.0,96.25640869,1247000.0,4.850999832,44080385.0,555.75,1139200.0,435.5700073,743500.0,143.1462555,1507095.0,4745.416504,427761.0,77.98264313,5692493.0,242.7396393,713500.0,46.52225494,1091986.0,14.47815418,6538900.0,190.6967621,1074865.0,125.7462692,582600.0,988.9747925,226669,139.1977386,1421400.0,168.4212036,971200.0,101.7703934,4489700.0,82.85031128,10777204.0,729.411499,107771.0,552.9035034,922551,119.9887466,1036365,614.0,260458,530.8925781,1423515,1081.887573,34274.0,179.4347534,868500.0,1709.456665,1509606.0,110.9877701,1971747.0,152.4609222,6810600.0,261.8295288,5081200.0,831.9677734,85460.0,91.58455658,1517159.0,148.9940796,605085.0,81.3331604,1707700.0,32.9204483,12300900.0,173.4799957,314693.0,15.7811079,15588800.0,158.6600037,973600.0,279.1643372,13388256.0,26.23476219,12539100.0,167.9615173,1214558.0,20.86224556,6414900.0,121.9829025,3504800.0,770.9956665,932300.0,1547.793213,141758.0,141.1104279,1716200.0,27.31885338,12942400.0,63.0,2068500.0,717.78302,301137.0,70.44503784,10291100.0,66.25811768,7305600.0,23.06548882,19711500.0,88.65174866,585000.0,629.8771973,1850907.0,146.7844086,1818800.0,105.1622238,2230400.0,246.7420502,53768569.0,246.1139069,539300.0,240.1539917,2080200.0,566.7766724,361000.0,39.49454117,1171500.0,77.2080307,198915839.0,719.9291382,2785500.0,199.4679871,25554137.0,467.0421143,851000.0,60.90954971,928300.0,222.6453705,2739400.0,107.25,451812.0,83.78565216,8238500.0,601.4168701,1600089.0,11364.41602,2525988.0,317.0899963,2601700.0,33.32992935,13344400.0,40.85720062,7771600.0,53.56774139,1945200.0,952.8434448,89038,54.90245438,4587800.0,136.1499939,9569200.0,576.2385864,1347800.0,152.443634,701600.0,286.0,110910.0,262.3199158,949700.0,62.85105133,1754500.0,52.77999878,1289091.0,481.25,367399.0,308.350647,2248800.0,29.07999992,3481211.0,57.70999908,6573900.0,711.3060913,506700.0,480.7715759,422600.0,189.3600006,1642300.0,66.46724701,6967400.0,81.11569977,8093300.0,212.4579163,192207.0,2545.48999,200100.0,77.70021057,2391400.0,211.9446869,554120.0,31.72999954,4585000.0,3844.560547,34025.0,102.1299973,684600.0,71.6190567,3000200.0,373.6000061,6214984.0,212.2724457,559000.0,33.93000031,666072.0,546.9511719,689300.0,229.4663696,994100.0,148.3045654,2621400.0,1207.273315,780188.0,224.3416901,4650771.0,1227.995483,532816,63.63999939,4145700.0,57.53578949,5321400.0,303.8699951,382100.0,209.1657867,856840.0,246.4777985,1026986.0,35.45343399,3690900.0,158.2379608,1961200.0,678.0820313,419800.0,250.469101,2141461,562.8544922,188707,74.90274811,10785200.0,26.93000031,10097200.0,469.1809082,2008570.0,63.63574219,38742400.0,126.5056152,4337500.0,562.4277954,531900.0,457.0717468,13974800.0,416.3815613,864500.0,283.9085388,200622.0,370.6300049,10175500.0,30.53000069,2315400.0,180.2568054,1189200.0,29.83923721,3773600.0,1173.180054,164100.0,157.3670197,6052336.0,849.8040771,171887,564.0,159100.0,275.4509888,456383,158.7437592,650113.0,380.0,75090,1417.550903,20681,156.7832794,1568127.0,17.60000038,9194000.0,12.68000031,4142024.0,82.88686371,3610300.0,207.4456329,908600.0,67.91109467,11570200.0,52.34590912,9183300.0,65.85810852,1533957,118.4860001,33007000.0,1030.854126,13991115.0,38.47552109,2717500.0,60.71884155,12218000.0,475.2377625,864000.0,4.671252251,7881988.0,1015.22998,1265900.0,153.6690521,3948600.0,243.9309845,2178800.0,98.30300903,3941500.0,105.9056473,1409700.0,108.0456543,2437400.0,139.1725006,369241900.0,7097.640137,13700.0,522.9054565,59595022.0,32.7986145,507000.0,28.3034668,2495400.0,194.086319,1851400.0,12793.31348,347277.0,54.80602264,4850700.0,261.2999878,2240006.0,1404.606201,40295.0,161.429657,1301800.0,78.44319153,3399100.0,72.72914886,3021100.0,42.93999863,4847000.0,123.3000031,5385873.0,366.1000061,164123.0,12.70187378,2458039.0,162.2729797,6994700.0,90.13733673,4503000.0,486.7018433,428612.0,94.26436615,2121600.0,1805.845581,381916.0,41.01066589,5927100.0,43.36999893,698614.0,901.3667603,275322.0,265.1426392,491470.0,35.47000122,336888.0,185.8200073,4498200.0,0.0,0.0,771.6904907,102666.0,255.2700653,515300.0,154.7393036,1402400.0,93.66448212,1598100.0,206.9597473,439887,17.01120949,8968700.0,332.0,2027589,98.29000092,15177400.0,78.30504608,2544000.0,129.2240906,6656900.0,270.1179199,1346294.0,207.4709167,2416507.0,22.65333748,26091400.0,77.02687836,1014700.0,166.2525024,4842500.0,277.0799561,2270700.0,664.2119141,486300.0,590.9882813,263610,210.9642639,94536.0,98.16790771,1520200.0,633.7366943,3131204.0,100.8617401,8352579.0,297.0,369044,190.6379547,810200.0,107.2408981,4585600.0,3392.85498,83022.0,174.8974152,5727300.0,172.0131989,1457500.0,513.9557495,350137,506.3151855,1962937.0,99.12232971,805200.0,89.01818848,620200.0,323.8500061,427900.0,298.1802979,420300.0,569.9105835,24106,109.7554092,1491900.0,1481.806763,14798.0,33.88209915,4669700.0,116.3877335,1118300,845.9500122,4193762.0,45.56623459,1985796.0,299.8522034,570000.0,3945.709717,175880,1335.384033,3566010.0,1176.913818,1324666.0,112.6022186,2609900.0,167.9299927,626000.0,319.5,1007422.0,92.38795471,280717.0,339.5682068,572700.0,70.76641083,7058300.0,146.6198273,5980700.0,44.76664352,1554900.0,147.4820251,678523.0,501.9399109,1665893.0,1649.717407,68523.0,252.9488068,1426500.0,1891.800049,109377,70.98664856,728200.0,603.7151489,756700.0,3989.786621,3704948.0,21.11222649,6978900.0,2869.20459,6402.0,89.0789566,369070.0,280.9680786,675405,4459.962402,5504968.0,146.8218231,1180300.0,4945.245117,1906528.0,275.9685059,755300.0,244.0293884,562800.0,2383.0,44677.0,746.5576172,2487482.0,45.93000031,514180.0,312.5766907,845400.0,56.5826149,1304400.0,175.5,5689669.0,562.5133667,782000.0,313.5733643,2104303.0,138.164032,3913700.0,850.9647827,35269615.0,571.7755737,626186.0,253.1388397,840300.0,2554.567871,53793.0,350.2710266,5501092.0,134.2089233,3634700.0,91.77429199,1101900.0,32.90999985,1544089.0,259.6000061,300636.0,651.904541,203915.0,503.9241943,119624,6.939972401,17158157.0,91.97000122,987414.0,262.4500122,1152671.0,227.8363953,512400.0,282.3783875,7379844.0,82.90015411,10308700.0,87.2653656,7800000.0,1798.584717,146902.0,532.0,283312,350.1428223,1031530.0,43.67388535,3239261,79.06632233,3182038,1213.5,1257636.0,97.8271637,454069.0,700.8961792,3317908.0,147.1815033,1565347.0,1.58356452,24842037.0,2440.956055,6151901.0,47.06999969,402871.0,354.1535645,726400.0,212.6000061,926739.0,110.2492676,815800.0,33.13344955,9902900.0,2165.709229,892129.0,994.3574829,1320382,1040.891235,181230.0,1068.910522,2221696.0,320.2255554,235500.0,454.9899902,4314300.0,165.9927673,505653.0,87.33338165,3670400.0,276.429718,186424,72.61000061,970100.0,159.217804,1337300.0,513.2053833,650100.0,193.3999939,376779.0,192.0,974374.0,5814.572754,65165.0,76.72583771,2308600.0,94.42446136,1121519.0,187.8877411,1779508.0,174.8000031,3200.0,1742.608032,1690407.0,1464.0,301217,167.1999969,1796376.0,1159.395996,4671631.0,243.7894897,440900.0,1109.950684,602715.0,10.31000042,10089900.0,9.06499958,2283505.0,124.2242432,1161600.0,22.36268425,1433198.0,95.64884186,1389700.0,177.276123,2121800.0,222.3999939,593060.0,81.56884003,4800511.0,974.9224243,132431.0,2660.0,828795.0,43.47712708,2226000.0,64.94314575,2140100.0,68.08309937,3026000.0,2019.862427,123530.0,104.0,105690.0,57.76028442,2002800.0,380.66745,840300.0,84.0,330854,71.10488129,2588900.0,26.82037354,27189100.0,52.71221924,2623400.0,547.2716064,973772.0,4452.632813,219227.0,259.9508362,706242.0,1366.703979,247900.0,497.4899902,362100.0,203.9299927,2864400.0,48.19285202,1572000.0,160.977356,1988200.0,174.5701141,1704646,2019.421997,40064.0,88.90000153,152763.0,80.89861298,1803100.0,38.670681,6824100.0,109.7615814,2506997,92.68391418,7033300.0,24.70000076,7305142.0,575.9632568,569121,100.5694199,885578,126.3026199,6410900.0,155.7895966,689500.0,402.9702454,2499300.0,309.4341736,699244,237.5826416,3127400.0,640.9544067,1383294.0,1194.557861,158800.0,77.79824829,4834100.0,156.5033112,1663600.0,79.96099091,2521160,71.66000366,991500.0,270.7999878,449247.0,91.92494965,1125300.0,230.1999969,756009.0,272.1838379,1070700.0,330.8993225,727672,382.4589539,15783569.0,358.4299927,88087800.0,55.1244545,2930800.0,430.365387,859200.0,74.87999725,5412700.0,49.77807236,2314490.0,225.3899994,2137500.0,119.3470459,9983852.0,182.0376892,4533800.0,73.96298218,1206100.0,571.6799927,260600.0,78.56999969,10088600.0,84.30000305,38116300.0,56.45999908,3687885.0,40.39870071,3259900.0,190.6390533,407900.0,113.5467606,2063469,421.7900085,1945700.0,4677.204102,1837176.0,54.63562012,395642.0,294.2121277,16221100.0,219.7973175,2980600.0,94.63654327,4593900.0,712.0903931,355300.0,83.83999634,280339.0,240.5,3105049,42.8224411,6372800.0,839.348877,506638.0,1149.160645,1040806.0,361.0483093,4590400.0,782.0,2127823.0,560.0,396386,30.81440353,4336000.0,30.04999924,894007.0,127.3099976,2567600.0,101.0239487,1037600.0,264.4185181,2118500.0,28.92000008,3297974.0,76.818367,64918484.0,415.4515381,244766,97.59999847,51043.0,95.81999969,893500.0,313.3307495,774100.0,267.0825195,720300.0,447.0899963,882500.0,159.3562622,3543800.0,358.1299744,165855.0,63.21873093,2790400.0,8.73087883,14107800.0,633.5999756,1001347.0,41.91994858,9960400.0,200.9490356,645300.0,355.2999878,341700.0,0.0,0.0,10.03999996,44032500.0,241.7599945,2989800.0,52.39127731,4570900.0,104.318428,2401300.0,2407.829834,392099.0,151.8031311,2720400.0,73.68741608,14016600.0,1592.0,283912.0,419.8044128,1879998.0,236.0515442,1257400.0,59.26472473,6661900.0,96.87374115,14338000.0,416.7999878,498725.0,600.425354,1354389.0,0.0,0.0,73.2783432,1324400.0,163.2952271,1978400.0,210.118515,582600.0,2837.660889,296917.0,313.4823608,412400.0,294.9836121,872528,25.62097359,3538200.0,90.33531952,2208400.0,68.36130524,2024800.0,100.8610535,13825300.0,395.4123535,190996.0,125.312439,887600.0,143.3441467,1841900.0,30.84000015,963382.0,92.87122345,1650500.0,292.5,414700.0,251.1100006,4203600.0,166.0049744,2450400.0
+2025-05-30,334.3787842,1103865,111.4609756,4753600.0,176.5581512,3728807.0,2162.889404,5987806.0,200.4280243,70819900.0,183.1956482,11609000.0,173.5373993,6184992.0,2083.0,2248843.0,61.86740875,9526994.0,129.0,9562900.0,132.3943481,14236800.0,45.49000168,799564.0,16.10499954,4788851.0,95.04000092,2897700.0,315.2433777,4012700.0,36.63977814,4536435.0,415.0899963,4231300.0,212.171051,10923400.0,47.45949554,4963000.0,3348.906738,1675429.0,322.2378235,2925000.0,219.5,531662.0,296.1199951,4533900.0,1689.599976,375145.0,95.48014069,2370600.0,9.829985619,11261000.0,102.4437485,3415400.0,49.48316193,25722474.0,235.9851379,473003,4334.539063,2258500.0,182.3999939,1328987.0,83.70422363,7861700.0,162.0800018,1136818.0,201.4317627,5103900.0,492.3556824,1187443.0,346.000946,2545200.0,75.93000031,3105100.0,55.09960556,11048700.0,238.9499969,199088.0,180.9400024,1203100.0,207.8362579,2491900.0,142.1751709,1088300.0,3160.0,203364.0,348.7000122,1382278.0,1189.933594,616919,155.9962463,15273600.0,9.109999657,36452900.0,110.7300034,36088500.0,178.1408997,2078700.0,285.8609924,5439200.0,505.8552246,933000.0,211.1128235,5861500.0,205.0099945,51679400.0,86.63999939,16492800.0,1770.401123,1805436.0,101.1999969,441167.0,371.3007202,1849200.0,63.6558609,10261000.0,16.59557343,7731500.0,114.1999969,1027164.0,275.3209839,2872900.0,89.64687347,21458600.0,129.7033539,5097900.0,66.80999756,3737700.0,67.84946442,2295700.0,124.5400009,5786600.0,313.5,177833.0,154.5001831,2010498.0,1477.86499,207763,733.6043091,1785400.0,455.0,897470.0,153.8799744,3090000.0,390.0,541682,793.9310303,6853514.0,610.4818726,33812903.0,203.1461182,2083700.0,241.0885162,27088600.0,175.8184662,1306700.0,141.249649,3771600.0,750.3599854,1121100.0,292.5681763,5251700.0,10719.25586,5838803.0,3733.040039,191000.0,207.3200073,7485100.0,1901.362793,12771457.0,935.9569702,1621350.0,43.62879562,66537500.0,693.9642944,450225.0,209.0,9409377.0,53.17718887,5447700.0,327.4730835,52310756.0,42.40000153,3352010.0,3332.917969,8208643.0,30.28750038,4932100.0,24.73500061,4270811.0,119.1719589,2501944,146.8614807,6178585,12.96899605,13846056.0,64.5391922,6442200.0,499.7689209,1381933.0,360.4753723,3217426.0,170.6277771,3358700.0,120.6500015,685582.0,21.05280304,23398900.0,943.5,6958388.0,32.81314468,4182100.0,76.90618896,2864100.0,6677.324707,95117.0,766.918457,246847,398.5,589471,129.7899933,3640000.0,87.70764923,6337700.0,4220.0,448776.0,5499.950684,232700.0,36.68095016,11354600.0,107.6800003,2395200.0,970.147644,1061000.0,390.2951965,3247084.0,341.7080688,4208421.0,78.09999847,1776674.0,47.00548553,20759300.0,520.8391724,629219.0,75.23999786,2624085.0,115.1874924,2004314,74.59259796,4022585.0,59.63999939,526586.0,2375.785889,1621737.0,264.9568787,4121316.0,565.9396973,317311.0,359.6327515,70816140.0,289.7573242,387619.0,241.000824,1379300.0,1035.0,1791231.0,456.13974,1150647.0,578.9448242,110257,503.9599915,9153100.0,112.4858322,2048800.0,1295.843384,43978,500.9543152,689522,92.35177612,1160625,105.2600021,10524900.0,179.4012604,106001632.0,460.6567993,11067384.0,1389.817017,44668,29.14454651,1812822.0,2712.0,395061.0,136.7079468,6191200.0,65.75174713,2502800.0,995.7543335,167989.0,524.7052002,956328.0,74.38436127,12512200.0,13.16499996,8339142.0,22.02397346,8306600.0,153.4689789,2759500.0,146.25,1083744.0,70.71901703,6337900.0,345.7663269,4867100.0,296.2034912,2483600.0,333.6000061,483894.0,26.79000092,6827423.0,229.1199951,1170100.0,125.0199966,5352200.0,2603.285889,316664.0,6808.806152,180108.0,3862.0,3279364.0,98.17720795,5068700.0,1539.5,419735.0,161.1369781,5985249.0,287.0700073,2901700.0,179.6849976,1046300.0,89.64342499,3356000.0,39.64345551,7319300.0,4813.985352,19791,97.65645599,4911600.0,482.9755249,1405198.0,94.88460541,2199700.0,100.0,1179439,396.269989,1829900.0,313.5385132,2732200.0,149.0823212,1106700.0,3329.695068,130901.0,91.77074432,6317300.0,3.64645195,449330,129.198288,2492600.0,33.89619827,31652100.0,280.4045715,257394.0,286.3132324,4721400.0,50.08000183,14827400.0,319.8489685,1489400.0,69.19508362,3560600.0,158.3328705,37830200.0,56.43999863,6738400.0,36.82154846,9664100.0,78.7901535,5561720.0,187.9219513,6183000.0,77.30000305,567368.0,68.27999878,8292500.0,83.87342072,20170600.0,290.2195129,3890000.0,325.1099854,906400.0,33.21443558,6529500.0,2604.825684,6801013.0,51.47999954,16258300.0,115.2584457,1314400.0,3067.419922,1290047.0,91.16000366,8756700.0,135.6300049,807100.0,264.4892883,12388500.0,182.6848145,849838.0,471.3699951,4488700.0,41.50999832,7792446.0,62.2870636,25829000.0,73.55999756,6147200.0,31.4642601,22998700.0,225.4982452,2393600.0,289.7833862,7987830.0,23.88636398,12206400.0,80.28011322,9241300.0,70.45864105,5450700.0,477.8982544,1383961,121.68367,8508829.0,62.83542252,13309100.0,133.7017517,12858900.0,5319.22998,154673.0,26.87999916,5335900.0,56.0260849,9415800.0,48.073349,9190700.0,208.6499939,4853400.0,59.08000183,11998500.0,283.5,464194.0,24.36000061,9814392.0,4635.348145,1238968.0,27.80217552,11311870.0,117.8799973,7310500.0,502.9060364,1686500.0,1047.817139,175700.0,105.5199966,4424800.0,110.4235611,19208000.0,163.5,202170.0,96.17490387,5254700.0,124.7334595,3385533.0,2016.455811,7736944.0,171.793335,1612700.0,117.3906097,4305100.0,39.36999893,5385025,189.2640076,6514200.0,112.5599976,12881100.0,1972.699707,286247.0,169.1369019,4130900.0,90.26000214,4683100.0,1192.713501,202211.0,16.82361794,9932400.0,59.58909225,3319812.0,260.7539673,1353339.0,177.2409973,1483800.0,27.34484291,13965300.0,4686.0,402108.0,470.1752014,1229900.0,211.0121155,1415700.0,660.8885498,1623232.0,634.9173584,184023.0,33.0,4427598.0,134.46875,1520100.0,33.27999878,11773529.0,38.20999908,2467810.0,115.7053299,8078800.0,136.2599945,1163900.0,29.84104347,18145600.0,85.80000305,4257100.0,143.6213837,5555200.0,72.94133759,8558000.0,264.3348083,2497900.0,102.7774658,6398500.0,26.26255035,1611468.0,806.8519897,268980,2251.547852,939701.0,263.6536865,1046500.0,347.1900024,630800.0,53.94556046,6137600.0,66.6845932,4619400.0,244.6999969,1804077.0,142.7917786,1341668.0,380.0813599,3195000.0,175.1553192,3099043.0,76.58774567,9704200.0,118.3971634,4057200.0,38.38999939,1524411.0,7.824687481,46872018.0,18.98500061,6613057.0,12.74389744,16905222.0,917.8759766,694376.0,750.5170898,3076269.0,15.43000031,11192760.0,106.6548691,5536300.0,895.9810181,64476,174.4900055,4238700.0,878.1129761,973100.0,68.69768524,3122800.0,54.79911041,7853800.0,58.74000168,2048236.0,355.5490723,211200.0,64.08161163,5660700.0,194.968277,507678,96.38143921,2455492.0,278.627594,820600.0,319.2702332,3788000.0,82.18178558,4051000.0,65.79845428,2941500.0,78.22000122,9048500.0,163.8000031,479326,43.05727386,20942200.0,111.9600067,2573300.0,166.1582794,2138500.0,3692.695801,3443587.0,147.8672028,1450400.0,576.2000122,4544327.0,10.12535381,152191600.0,608.9255981,460141.0,40.93287659,7660300.0,1081.929443,303285,247.9129791,693828,38.21642685,17241200.0,456.9185486,554100.0,215.321106,2339100.0,41.10765839,4922400.0,735.8503418,35480,404.9612427,876461,285.3800049,1291200.0,75.06262207,888752,190.9597931,2495110.0,907.880188,274655,162.7899933,11958332.0,1726.280029,446500.0,78.75852966,5576900.0,37.51611328,5721300.0,28.39999962,709300.0,3549.363037,89647.0,54.68802261,7009600.0,732.0,355109.0,43.18000031,2013933.0,1162.894775,907893.0,93.32168579,917400.0,76.1640625,2549979,380.8630981,177656.0,158.0800018,5258100.0,356.5,783818,101.7799988,17093000.0,52.82972336,5682479.0,672.0,1072738.0,54.0,2512727.0,15327.76367,76252.0,71.06684875,899803,275.8562622,1657500.0,182.1499939,1989400.0,6897.496094,5281.0,245.2517395,9143000.0,70.47590637,7095500.0,402.9516602,1325066.0,472.5772095,5092500.0,35.79999924,1334300.0,1010.477661,304818.0,108.5500793,11913200.0,52.94895554,8115700.0,121.3610077,616700.0,47.3126564,4002786.0,283.3640137,105186841.0,49.22065353,12836700.0,49.32494354,17722800.0,223.5,2361697.0,2014.822998,83108.0,172.4883118,36258300.0,171.3790741,52639900.0,124.5720062,2359400.0,338.5,1679213.0,75.15115356,4674100.0,2063.754639,508165.0,222.5,1460398.0,201.308609,2404200.0,299.3999939,465579,597.2528076,2129500.0,156.3780518,476415,1506.699707,23132350.0,1082.405762,360800.0,19.28143692,34033600.0,65.51790619,2145400.0,71.99639893,4955261.0,15.33806992,25570600.0,177.9272156,2165137.0,379.9704285,2556400.0,363.950592,4110400.0,172.4499969,1196155.0,70.48000336,1279729.0,187.9684296,289646.0,868.8668213,297248.0,500.9795227,577648,115.9800568,2842405,128.8117523,4803000.0,221.9660492,590900.0,2139.574707,1913572.0,1852.0,189282.0,2905.872314,1483837.0,413.8746338,80249527.0,248.30513,2149700.0,282.9180603,2433485.0,278.3999939,268003.0,267.3999939,543478.0,274.3938293,2403650.0,62.16999817,5375400.0,211.2663116,8805876.0,17.06432533,26151300.0,24.37346649,16298100.0,2160.0,109498,30.01417542,4464400.0,873.0523682,47295115.0,69.98999786,3123100.0,840.8029785,57196,15.1179409,60055600.0,1260.897949,1392477.0,158.249588,2073000.0,256.9658203,402300.0,119.8000031,4636678.0,388.4264526,1127960.0,231.4620514,2524800.0,2420.0,70339,860.4475098,1780751.0,166.994751,225354.0,169.6787109,4750300.0,337.9292603,542467,326.0409546,27894531.0,15.6775074,47306599.0,255.9092407,9668900.0,195.7793274,866571.0,178.8183136,5439100.0,2005.442993,790762.0,1259.752319,91873,513.3599854,1221800.0,367.9824219,572635,179.4457703,834200.0,75.64942169,2754600.0,34.27500153,8381873.0,1121.667725,1167802.0,8493.586914,1851435.0,317.9674072,931481.0,4071.582031,3848870,2809.641357,2034900.0,1987.904297,1122567.0,680.4018555,1821731.0,65.05999756,3737600.0,785.336853,8759919.0,18.34598541,12975907.0,115.76017,11731922,19.54999924,114281900.0,751.0791016,2887100.0,33.07185364,6013600.0,529.8088379,2018249.0,46.76795959,6991600.0,23.33946609,47959100.0,44.65000153,5308580.0,140.3300018,2874700.0,81.59877777,5060200.0,97.1520462,4731300.0,4.909999847,79192144.0,552.3400269,2091000.0,436.4200134,2049100.0,142.9463348,1549130.0,4785.411621,1052295.0,77.98264313,13827618.0,242.0975494,2390400.0,46.9056015,4308962.0,14.19349957,5142200.0,192.5967407,2481590.0,126.0256653,2174900.0,988.9747925,344640,138.0543365,1193900.0,167.8816071,1843500.0,101.0031891,6829400.0,84.11016846,33392403.0,731.4112549,285136.0,553.9033203,747232,119.9887466,1258018,615.0,215503,523.894043,2939195,1079.887695,67358.0,180.5208435,875800.0,1716.454468,778426.0,110.5878067,2950800.0,154.0790558,15529700.0,261.4630737,10977700.0,836.9675903,477457.0,90.98465729,2041138.0,149.3940582,3692448.0,81.46131897,5559900.0,33.13696289,18639200.0,172.3600006,510311.0,15.69206047,16412800.0,157.0399933,2098200.0,277.5645447,19994856.0,26.34316826,17519500.0,168.5613861,2534184.0,20.77430153,6604800.0,121.1153641,6807800.0,753.9713745,1717700.0,1537.794556,239288.0,141.0319366,3382800.0,27.43626976,15718400.0,64.45999908,13813800.0,726.7803345,953565.0,71.04611969,28019500.0,67.52489471,14385900.0,23.34916306,30017400.0,89.23136902,1596600.0,632.8766479,9204939.0,147.799469,2289100.0,105.172142,3356800.0,248.6415863,27707771.0,248.328186,1186100.0,241.0616608,2784700.0,561.7508545,901800.0,39.68083572,5871300.0,77.18802643,241372205.0,734.973877,6106200.0,201.1677094,25712896.0,475.6101685,2196300.0,61.28377151,2276500.0,223.4372559,4127300.0,106.9499969,1658930.0,80.43064117,19191600.0,604.4139404,362918.0,11274.4209,2206333.0,316.6700134,3652700.0,33.00365448,19814600.0,40.79772568,7920600.0,55.08864975,2842800.0,961.84198,163769,53.83509064,5855700.0,137.1900024,6715500.0,584.0376587,4581100.0,153.3245239,1329400.0,285.5,350633.0,262.5388489,1245300.0,61.8307724,3116200.0,52.59000015,2502038.0,478.25,930255.0,310.3182678,4062900.0,29.89999962,6046397.0,57.64048386,10845600.0,717.9416504,1322300.0,478.4557495,1422100.0,188.8300018,2627900.0,66.48694611,12140800.0,81.67674255,11025900.0,214.4575195,1057746.0,2563.290039,405900.0,77.42433167,4359400.0,211.9446869,784532.0,31.64999962,15732100.0,3874.557129,183647.0,100.6100006,777400.0,71.79675293,3262700.0,374.3999939,17880172.0,214.5827789,1175800.0,33.68000031,2462714.0,546.0238037,653600.0,231.6173859,3744200.0,147.0359039,5339800.0,1205.273682,2664221.0,236.638504,40222535.0,1217.995483,188727,63.95000076,13500800.0,58.62885666,12772800.0,305.0400085,1008200.0,208.9658203,1844319.0,247.9776611,2440906.0,35.68050766,6943900.0,159.0493469,4475400.0,659.3349609,950300.0,251.4689636,1258624,566.8534546,209576,75.3341217,20641500.0,26.55999947,30676200.0,468.0809631,6748115.0,60.10097504,48347500.0,126.3772964,6436100.0,560.4602661,631900.0,458.7458191,34770500.0,413.3464966,3176700.0,279.4100037,737808.0,369.0599976,12564000.0,30.57999992,1198600.0,179.9415283,1945000.0,29.60194778,3022700.0,1155.52002,317200.0,156.5671997,3087985.0,852.8033447,130518,571.4000244,826513.0,276.9507141,901499,160.7430573,794482.0,380.0,97570,1419.550171,32358,156.1833344,675620.0,17.64999962,10748700.0,12.76500034,10213206.0,83.04592133,4803900.0,210.4436035,908600.0,69.53528595,18802700.0,52.54524612,18835600.0,65.55830383,1489545,120.7229996,46968000.0,1046.351929,17813626.0,39.01826477,6150900.0,59.87881851,18155100.0,480.5711365,1304500.0,4.501084805,25081195.0,1011.090027,2663900.0,155.0916443,3799300.0,244.7430878,2785800.0,98.25347137,7014000.0,105.3332901,3646800.0,108.462204,3548200.0,135.1130066,333170900.0,7115.930176,35600.0,524.505188,56603816.0,32.61916733,730100.0,28.14401054,6253600.0,189.3701477,4292600.0,12863.30469,594184.0,55.05884933,9971400.0,263.2000122,3403567.0,1384.611816,21660.0,159.5962524,2898000.0,78.59875488,8053600.0,72.07163239,6605700.0,42.02000046,10184900.0,123.4000015,10197204.0,372.3999939,614049.0,12.68738556,9029061.0,164.892868,17547900.0,91.16666412,10789500.0,488.3015137,1017408.0,94.45257568,3846100.0,1789.847046,62756.0,40.33803558,8919900.0,42.45999908,1166171.0,903.3664551,324047.0,270.5414734,1257065.0,35.09999847,1301152.0,192.4199982,11419700.0,0.0,0.0,769.5258179,75265.0,258.6745911,913100.0,155.2209778,1993800.0,93.2273941,3004900.0,206.4598541,268796,16.82186317,23651500.0,326.5,1774267,96.51000214,17185000.0,79.76187897,12247500.0,128.7637024,12992100.0,266.5190125,2294403.0,207.9708557,955325.0,22.69197845,56618600.0,76.37966919,1960700.0,167.5643158,12587500.0,284.7038879,5075000.0,661.6934204,1042600.0,584.9884033,150212,209.9644318,394828.0,97.65982819,3156100.0,633.7366943,6855616.0,100.5618515,7757578.0,296.0,844183,190.8058624,1062500.0,106.6223679,7261600.0,3406.850342,229861.0,177.5719452,8506100.0,170.7459259,4161400.0,513.9557495,478151,508.81427,1974670.0,98.72416687,2528500.0,89.400383,1045800.0,325.0299988,960700.0,297.9820251,749500.0,565.9111938,98202,109.2525406,3637800.0,1495.804932,25917.0,34.20694351,5618300.0,115.9877777,2220909,844.750061,9286412.0,45.05291367,9152357.0,302.1940613,1601200.0,3913.712158,105418,1332.385498,1231140.0,1164.914673,4915348.0,111.4239655,4559900.0,168.3200073,1902200.0,317.5,876245.0,92.27246857,841348.0,342.3867798,1655400.0,70.11790466,14937200.0,143.5162506,13755600.0,44.89597321,2518900.0,147.6820068,1457487.0,497.1405029,2364430.0,1647.717773,137936.0,255.463974,3481600.0,1897.799438,201562,70.75130463,2067600.0,488.923645,6313100.0,3993.786377,6006865.0,20.98498535,12194700.0,2784.228027,31437.0,88.78631592,1058234.0,279.9682007,605850,4400.976074,6581437.0,146.0764313,2849600.0,5031.231934,2368884.0,275.0543213,666900.0,243.7008514,1060300.0,2428.0,100742.0,745.1577148,3093344.0,45.38000107,1953114.0,313.1920471,1520900.0,56.9106636,3986800.0,175.5,4524862.0,568.4946899,808800.0,314.5732727,1732733.0,139.317627,4225900.0,866.1641846,24781131.0,569.2765503,1219117.0,255.9742889,2680700.0,2569.56543,111564.0,351.5709534,9293050.0,135.8815613,8195100.0,90.28649139,2068400.0,33.13000107,2880308.0,261.3999939,704693.0,656.9038086,1189787.0,502.9243774,187914,6.940959454,53590400.0,87.51999664,7771531.0,265.8999939,2486054.0,229.469162,1256500.0,285.176178,19171420.0,82.8015213,7394100.0,87.84209442,11834400.0,1790.586548,375988.0,528.0,227454,355.3419495,8507422.0,43.97370911,5068776,78.966362,2166425,1219.0,5796046.0,96.69235992,1311037.0,696.8967896,13440319.0,147.0815277,3375030.0,1.597560644,7109193.0,2448.954346,20094472.0,46.58000183,4619291.0,357.1998291,2509200.0,211.8000031,2864822.0,110.3864975,1464500.0,32.51367569,20668300.0,2153.710693,3785187.0,984.5579224,1317592,1045.890747,424886.0,1074.410034,3475424.0,318.6262207,631500.0,463.980011,3356200.0,169.5926208,1144297.0,88.56342316,10682400.0,271.9308777,289483,73.08999634,4073000.0,159.0617676,3546200.0,511.9675598,2142200.0,193.6000061,1794244.0,188.6000061,1536311.0,5714.580566,725168.0,77.35578918,8580600.0,95.32421875,5779273.0,186.4878387,2490655.0,172.6000061,5841.0,1760.604004,6397176.0,1466.0,377836,163.1000061,2880620.0,1157.896118,9130852.0,243.9984589,1044300.0,1114.450439,1172378.0,10.14000034,15337900.0,8.956999779,1807213.0,122.1596222,2196500.0,21.94083786,3913740.0,94.8997345,2683900.0,175.875351,3033900.0,221.3500061,1764238.0,82.06865692,2845503.0,973.9224854,230065.0,2703.0,1483441.0,42.90284729,5468200.0,63.86938477,11573200.0,67.62268066,15911500.0,2003.863525,165567.0,105.0500031,590860.0,57.16532898,5392600.0,380.9561768,1993100.0,80.0,890719,72.02243042,5362900.0,27.23178864,47964900.0,52.60424042,3500600.0,552.7692871,1478742.0,4462.626953,253147.0,262.4503784,2785596.0,1373.955444,375000.0,498.8599854,556500.0,207.6300049,3481100.0,48.26265335,11773100.0,159.5026093,2444700.0,172.9703674,2357481,2014.42334,267017.0,89.04000092,368615.0,78.52099609,3849100.0,38.57302856,10481000.0,110.1614304,3173062,91.84373474,7874000.0,24.28000069,4517453.0,577.9631348,166754,99.36978912,1013644,126.1336517,9364900.0,156.8531036,821400.0,402.0420532,2521300.0,310.9338684,587726,241.34935,8313500.0,635.4547729,1008902.0,1110.523315,371600.0,77.90735626,2870100.0,155.9503326,4020400.0,80.86054993,10892375,71.26999664,2798400.0,270.6000061,1443037.0,91.22315216,2885600.0,230.3999939,1947128.0,273.4633789,2689900.0,334.3982544,759433,387.958374,27554898.0,346.4599915,123474900.0,55.65964508,4838700.0,428.3543396,2264900.0,75.22000122,6880600.0,50.02013779,17461578.0,226.2799988,3647800.0,119.4969788,23204015.0,179.9318237,15101100.0,73.9929657,1570600.0,576.9899902,457600.0,79.44000244,7487000.0,84.16000366,29050900.0,56.56000137,9190977.0,40.50624847,3463300.0,189.940567,814900.0,113.1469421,3628081,471.4599915,4594500.0,4706.199219,6346276.0,55.04847717,800758.0,297.9024963,16309300.0,220.2842865,4179600.0,94.09631348,6763200.0,705.5170288,729800.0,83.45999908,913324.0,239.5,388502,42.65608597,9784900.0,860.8450317,2115544.0,1170.654297,9932793.0,363.8278809,8726900.0,786.0,1445476.0,560.0,142960,30.85332108,10946900.0,30.28000069,9286609.0,127.1227112,3870500.0,100.8143997,3079300.0,264.1793213,1480900.0,28.82999992,3193972.0,76.83836365,276578650.0,417.9512329,65564,97.0,32716.0,95.36000061,1084730.0,313.1513062,1204500.0,270.8499756,1539300.0,442.0499878,2581700.0,160.1943054,5306100.0,360.1295776,842067.0,63.34684372,5071900.0,8.691328049,83893600.0,628.7999878,1410303.0,42.52944183,26569500.0,201.8168945,1785700.0,349.2399902,869100.0,0.0,0.0,9.970000267,52970700.0,247.7100067,3491600.0,51.39429855,7402800.0,105.7156448,2612300.0,2425.828613,747361.0,153.0030975,7389900.0,73.95443726,17042000.0,1596.0,399859.0,416.8058167,771294.0,239.2384796,2440000.0,59.50071716,12301600.0,98.48996735,29980100.0,429.0,973852.0,599.0261841,5180873.0,0.0,0.0,74.00162506,4276300.0,160.5655365,2532700.0,210.5078888,879600.0,2893.654053,1087452.0,314.7451172,809700.0,297.9834595,2900245,25.70032501,11663800.0,90.14613342,6827900.0,68.98125458,3985800.0,100.4780045,28645800.0,396.9120178,781085.0,125.691391,2624100.0,143.2446442,3184400.0,31.45000076,1990982.0,91.70710754,3505200.0,289.769989,656100.0,275.7000122,9946300.0,167.484848,5467800.0
+2025-06-02,334.3787842,573018,110.5945511,1757000.0,177.7578583,1841100.0,2219.946777,3242093.0,201.2762299,35423300.0,184.0618744,4435600.0,180.734787,8264853.0,2068.0,1542840.0,61.76768494,1355567.0,129.6199951,5223100.0,132.3844452,4464000.0,45.45000076,454848.0,16.14999962,3787608.0,96.26999664,1423400.0,312.9050598,2340400.0,36.58064651,1488890.0,403.3999939,4153700.0,213.6286316,2233700.0,47.29234695,2648100.0,3372.898926,879692.0,322.5050964,1502400.0,218.1000061,354437.0,295.2600098,1023700.0,1655.199951,77235.0,95.74624634,1279200.0,9.917666435,12773400.0,102.7009964,1809900.0,49.4631691,6312889.0,233.98526,897243,4157.558105,648516.0,182.9799957,522852.0,84.81184387,3300300.0,162.5800018,707780.0,202.672226,547200.0,494.9554443,755123.0,347.3254089,986100.0,76.16999817,1262800.0,54.43753815,3667100.0,238.9499969,186257.0,178.5099945,1178800.0,210.5794373,1567800.0,138.8972778,1146500.0,3100.0,87687.0,350.6000061,590326.0,1183.933838,304514,156.5137482,5875300.0,9.029999733,32865300.0,114.6299973,34078400.0,175.7290039,1220800.0,286.1486816,2394000.0,506.7392883,495200.0,210.5817261,2142600.0,206.6499939,29113300.0,89.77999878,9415000.0,1804.89917,744470.0,103.4000015,77034.0,375.3721924,1240900.0,62.36908722,2434100.0,16.90777588,6342500.0,114.5999985,394575.0,275.113678,1346400.0,90.07551575,6116900.0,129.5346375,2690600.0,65.30000305,1927400.0,67.27912903,1535600.0,126.0550003,3297500.0,321.0,251361.0,155.6994019,749215.0,1491.86377,124826,743.3223877,812600.0,453.0,1658269.0,153.8401794,935300.0,390.5,406703,795.3309326,2870709.0,618.0804443,4662302.0,203.5194397,545100.0,247.7015991,19197000.0,174.2851257,836200.0,140.7062683,791400.0,758.5700073,521000.0,293.8417053,1751200.0,10573.2666,2458816.0,3749.810059,138300.0,211.4700012,7561800.0,1919.36145,8873325.0,1012.95343,2981921.0,43.57936478,28582600.0,693.9642944,95245.0,211.0,1830592.0,51.95186234,2511500.0,327.0231018,18595152.0,42.06999969,2302756.0,3340.915527,4530446.0,29.34411812,4023900.0,25.13999939,2435632.0,118.9720078,3210911,146.3616028,2263964,12.97881413,4687477.0,66.47692108,4785500.0,502.9687195,483360.0,359.9754028,1332835.0,167.4740448,3262700.0,118.0500031,275556.0,20.72202873,3986700.0,948.0,1298958.0,32.67535782,4161600.0,77.12269592,1416500.0,6667.328613,23821.0,765.9185791,77700,399.0,746168,131.1399994,1868100.0,88.07388306,2449400.0,4200.0,279513.0,5519.861328,136700.0,36.94826126,6046100.0,105.6299973,2245600.0,968.3457642,425000.0,391.0950012,3197476.0,338.5098877,2962650.0,76.19999695,1019881.0,47.5020256,13505600.0,518.8398438,695813.0,75.12000275,789863.0,115.1874924,1664411,74.17680359,2724245.0,58.56000137,236467.0,2345.788574,549909.0,262.4572754,494919.0,560.9401855,411342.0,362.9816895,57424797.0,283.3582764,368891.0,240.5641327,583900.0,1045.0,989849.0,449.5405884,491574.0,579.9447632,95558,502.8099976,4914000.0,112.9839935,1028600.0,1287.84436,27018,504.953949,599286,92.15187073,389194,104.1699982,5005100.0,178.9513855,11227317.0,454.1588135,2376944.0,1401.815552,47169,29.14454651,1088728.0,2686.0,194091.0,136.7572021,3007800.0,66.00564575,1110600.0,980.7580566,173064.0,516.2099609,526433.0,74.85840607,9073400.0,13.18000031,2515169.0,21.89889336,5715400.0,154.27388,1595400.0,145.25,400741.0,69.86483002,3564600.0,342.4281921,2552700.0,298.9243164,1606000.0,329.0,293132.0,26.57999992,2723270.0,231.1000061,809500.0,124.5599976,1136200.0,2611.283691,66573.0,6708.82373,130844.0,3890.0,388876.0,97.72717285,2935600.0,1543.5,319357.0,162.7363434,542708.0,292.5299988,1993100.0,174.105957,2285100.0,91.87685394,2996800.0,39.35853958,4901500.0,4833.980957,44778,98.38161469,2658600.0,486.4753418,2168559.0,95.03290558,1089500.0,99.90000153,695069,394.7799988,1251200.0,311.9046631,1247800.0,149.8533478,537200.0,3314.696533,29663.0,90.77345276,3152500.0,3.710511208,250430,127.6406174,1406800.0,33.66088104,25282800.0,289.4015198,430038.0,288.0073242,2150100.0,49.84000015,11426700.0,315.6304626,809100.0,69.18523407,2784800.0,157.1329956,18654730.0,54.90999985,5373500.0,37.02918625,3789100.0,75.6905365,2311120.0,190.2169495,3858300.0,75.94000244,407701.0,67.0,5332000.0,85.21972656,8634400.0,291.0466003,1150700.0,322.0700073,646800.0,33.41934204,8853000.0,2590.82666,1499023.0,50.79999924,7199100.0,115.5919952,528600.0,3045.424072,241822.0,90.98999786,4916900.0,135.0399933,514100.0,260.751709,9213500.0,179.4850922,249024.0,479.1700134,3483400.0,41.88999939,3631046.0,63.0873909,15816000.0,73.26999664,2694800.0,31.11565208,25167500.0,225.6874084,1135100.0,290.7833252,6834271.0,24.64294624,6721800.0,79.56642151,3201900.0,70.77785492,3578400.0,478.8980713,858790,123.8833771,9819326.0,62.40369797,6674500.0,134.8167419,9076600.0,5259.238281,54230.0,26.10000038,6964600.0,56.12495041,4643800.0,48.18262863,8117500.0,212.7899933,4527600.0,58.22999954,1463500.0,285.5,227680.0,24.19499969,5380809.0,4587.35498,265266.0,27.50251198,8456059.0,117.7399979,4103500.0,504.4755249,993700.0,1049.816772,145846.0,105.0100021,3042400.0,107.2578354,9027600.0,163.5,50602.0,96.09577942,4878000.0,126.6661682,931422.0,1987.463623,2969951.0,172.8438721,876200.0,116.2272339,3780400.0,39.22999954,1897306,188.5962524,3027700.0,112.4703751,7546800.0,1946.703613,189624.0,170.3202209,1340500.0,91.23999786,4360600.0,1202.71106,137337.0,16.82361794,4933900.0,58.88922501,888314.0,256.554718,382188.0,175.5757751,674000.0,26.81253624,12390500.0,4612.0,186127.0,462.4153442,711500.0,213.6127014,1185800.0,662.8881836,1470979.0,620.9191895,106229.0,32.13000107,1843946.0,133.8094635,1073300.0,33.06000137,4606240.0,36.88000107,1722125.0,115.2237167,2820300.0,134.4100037,775600.0,30.70885849,10156900.0,85.51000214,2524300.0,145.7190704,3418100.0,74.29708862,5304500.0,263.8670654,990800.0,102.1577911,2292200.0,25.44124794,784928.0,806.8519897,196136,2405.51709,573916.0,260.8793335,575600.0,351.7399902,296000.0,53.7322998,3051300.0,66.39569855,2530000.0,245.1000061,452194.0,145.9915924,1711698.0,373.3578491,1767400.0,176.5549774,2091204.0,76.82228088,3095900.0,117.8814392,2102100.0,38.45000076,1229398.0,7.815977097,13837188.0,19.13999939,4277313.0,12.93841648,12009400.0,915.8773804,191737.0,749.3172607,1153706.0,15.40499973,4646872.0,109.3760071,4151400.0,896.9810181,33414,170.5800018,912000.0,879.7628174,338000.0,68.49200439,1486800.0,56.31992722,7686100.0,58.75999832,309491.0,356.7192993,84700.0,64.19037628,1775300.0,190.568985,1860162,96.58140564,2197793.0,279.3735046,412800.0,317.934082,1929100.0,82.04363251,2577200.0,65.88761902,1631200.0,78.09999847,3374800.0,163.3999939,809353,43.0277977,4313000.0,111.2099991,1446100.0,166.5768127,1501400.0,3675.697266,1183524.0,149.6672516,1123000.0,579.4000244,2948324.0,9.73516655,170340800.0,602.9263306,122956.0,40.5071106,4389100.0,1080.929443,232825,247.9129791,589845,39.87499237,15316700.0,455.2235107,271400.0,215.1137695,1374400.0,40.67639542,2960900.0,739.8495483,47362,404.9612427,678872,286.019989,346400.0,76.66181946,1257206,192.8593903,1415484.0,903.8806763,240751,162.0,6515145.0,1748.26001,318900.0,78.24407959,3950700.0,37.40805817,4198800.0,28.79999924,462400.0,3439.382813,74409.0,54.88710403,3757100.0,734.0,170199.0,43.18000031,0.0,1232.888428,1123075.0,93.28259277,544200.0,75.86421204,1020843,397.8569641,125761.0,149.6499939,4165200.0,359.0,446791,102.4700012,5242600.0,52.88240814,4266969.0,671.5,436992.0,51.5,2758986.0,15507.73633,34846.0,71.46666718,1413775,273.1025391,1001600.0,182.0700073,1025300.0,7137.408691,5666.0,246.8175201,5450800.0,70.08625793,2396200.0,400.4519348,255447.0,484.7468262,2514400.0,35.91999817,1399500.0,1002.478577,164100.0,107.3963318,9987000.0,52.82210159,3820400.0,121.729454,502400.0,47.85647964,1869384.0,284.7638245,26080572.0,49.66730118,5081800.0,47.41597366,13019200.0,224.0,2186464.0,1999.824341,130433.0,170.0134888,24742900.0,168.6747589,38612300.0,126.2950668,1131700.0,336.5,756409.0,74.45540619,1800500.0,2037.75769,278115.0,218.5,997814.0,201.2887573,663100.0,292.0,662762,595.5319824,1221200.0,156.7780151,336857,1516.697754,9108119.0,1069.347778,159400.0,19.6948204,16272700.0,64.37863922,1940600.0,70.94644928,3502042.0,15.28900433,19174500.0,182.6252899,1503938.0,380.7375488,1066900.0,363.6244507,2506900.0,174.6499939,335891.0,70.19999695,578152.0,189.5681763,275396.0,866.8671265,150214.0,489.97995,495811,118.7795792,5264072,129.3595886,1265400.0,221.7073364,446300.0,2147.572998,270591.0,1854.0,97513.0,2911.87207,876509.0,414.3746033,21221289.0,248.994751,1878900.0,284.1177063,730487.0,281.3999939,80351.0,270.2000122,361852.0,284.193634,2220504.0,62.00999832,2584400.0,210.1944733,2685815.0,17.12357712,15657300.0,24.383255,9587800.0,2165.0,125696,30.18048668,3431100.0,875.7518921,19382984.0,69.55999756,2497200.0,840.8029785,125967,15.06914234,9716800.0,1270.897095,937703.0,158.9980316,1063700.0,255.4660034,180671.0,121.0,1017289.0,380.2108459,621023.0,229.7345123,1300500.0,2415.0,69146,861.4473877,996533.0,168.4946899,1757247.0,172.435257,2287800.0,337.9292603,119720,335.2392578,48873983.0,15.6775074,4934441.0,260.6903687,2831900.0,196.7792206,1275816.0,179.3354797,1854700.0,1989.447388,391053.0,1273.749634,20725,514.7999878,501700.0,364.9825439,394652,177.7198486,557200.0,74.80953217,1557400.0,33.83000183,3452411.0,1117.668945,474590.0,8399.591797,619393.0,318.9673157,522518.0,4061.583008,1213914,2846.636719,1350231.0,1956.905762,521758.0,670.9032593,1301831.0,65.30999756,1883000.0,791.7362671,2269800.0,18.34009361,5898954.0,119.1589966,4118374,19.73999977,67885500.0,762.562561,1870000.0,33.04241562,2782500.0,527.3097534,1765060.0,46.17125702,5150300.0,22.58881187,9447300.0,45.09999847,2285019.0,139.1000061,1537000.0,81.01906586,2418400.0,97.9000473,1477900.0,4.901000023,57000656.0,553.289978,1059400.0,429.8599854,583300.0,144.145874,1139771.0,4753.415527,529277.0,77.78269196,11010998.0,239.697113,977600.0,46.63037491,4615180.0,14.11497402,3348500.0,195.7966766,1017556.0,123.8603745,806700.0,982.9749146,341565,135.8669434,1084500.0,167.8916016,840700.0,100.0267258,4524600.0,82.55034637,9696591.0,734.4108887,194837.0,552.9035034,634878,120.4887009,1862184,621.0,191331,518.8950195,5005281,1077.887939,43497.0,179.7237091,426800.0,1729.450317,431272.0,110.187851,1408738.0,154.2676544,6669300.0,262.1167297,6011200.0,812.9685059,1405841.0,91.28461456,1370447.0,150.5940247,831397.0,81.5308075,3118100.0,32.72361374,12124200.0,171.4199982,423722.0,15.63269711,10950400.0,158.3600006,861900.0,279.3642883,8054998.0,26.24461555,10484200.0,168.3614197,2497457.0,20.68635559,3582700.0,121.5242157,3591200.0,759.5100098,864600.0,1539.794312,88502.0,138.9914093,2048300.0,28.03313446,16709000.0,64.19999695,2558600.0,729.7794189,159616.0,70.94758606,10202700.0,67.49520111,7648600.0,23.15352631,9774700.0,89.61112213,603000.0,634.8762207,2222810.0,140.9627991,2258100.0,104.1212158,2452200.0,254.040329,34266774.0,247.2110748,415600.0,239.8974915,1339400.0,549.1414185,429500.0,39.32785416,1472000.0,77.78794098,102317832.0,744.3893433,2946900.0,200.9677429,6688648.0,475.3520508,1154200.0,61.12620544,1720500.0,223.2294006,3890400.0,106.4499969,459202.0,82.11312866,8246300.0,601.4168701,248035.0,11309.41895,947546.0,322.9500122,1809700.0,32.73669815,13046200.0,40.74816513,5296200.0,54.16030502,1654600.0,964.8414917,151274,53.17093658,5028700.0,138.5500031,4951000.0,579.6693726,2089100.0,152.3653412,759200.0,287.5,403509.0,259.9316711,1339500.0,60.75106812,2342700.0,51.18000031,2558685.0,477.2000122,432937.0,310.914856,2577000.0,31.86000061,6737723.0,59.58699036,9310200.0,720.8880615,735800.0,479.0646362,504100.0,193.0,2416500.0,66.5066452,5004500.0,82.42480469,7904400.0,218.9566193,587649.0,2593.439941,260600.0,77.52285767,1989500.0,211.4448242,1165634.0,31.17000008,5584600.0,3849.560059,231952.0,98.48000336,824800.0,72.49764252,3129400.0,380.2999878,6548643.0,217.1707458,468800.0,33.49000168,1243023.0,540.8806763,441800.0,232.7077637,1425600.0,145.1031494,2825700.0,1202.77417,752476.0,239.3377991,7649252.0,1209.995483,191469,63.83000183,5070100.0,58.6482048,6413400.0,297.3500061,604400.0,208.7658539,623433.0,251.477356,848829.0,36.32224655,5103100.0,157.0802612,2960500.0,666.0687256,422700.0,251.9689026,826077,569.8527222,416077,74.7556839,11271800.0,27.04999924,12909100.0,460.8812256,2659246.0,61.37908554,18270300.0,126.7425079,3607900.0,560.6391602,299100.0,460.3502197,16626500.0,417.1179504,767200.0,280.409668,244128.0,372.269989,8102800.0,30.62000084,2015100.0,178.7008057,1280800.0,29.97765732,3138100.0,1141.130005,161000.0,158.9666901,2585792.0,853.8031006,144160,579.5999756,247574.0,273.9512634,903850,163.2421722,536643.0,382.0,49440,1427.547729,24471,156.5832977,498884.0,17.67000008,9819700.0,12.81499958,5815676.0,83.50320435,1941600.0,210.6322021,694900.0,69.61170197,9366900.0,55.39576721,14953200.0,65.65823364,748485,121.8980026,22942000.0,1043.352417,9591848.0,39.06760406,3127700.0,61.25168228,14065300.0,481.4875793,765300.0,4.539445877,9378713.0,1012.109985,1002600.0,157.6682281,3746000.0,242.9009857,1183000.0,97.86701965,3087600.0,104.9089508,1063700.0,119.4115753,7457300.0,137.3627167,197663100.0,7043.410156,22300.0,527.5046387,23406650.0,32.3799057,839200.0,27.98455429,3192500.0,191.034668,1734200.0,12968.29102,159169.0,55.28260422,4573600.0,253.1000061,2570531.0,1379.613281,71842.0,159.4268494,1563500.0,80.22246552,4111500.0,69.17658997,6180200.0,42.54000092,6894000.0,121.5,5842384.0,371.0499878,312639.0,12.75500011,5592933.0,165.9288635,7166000.0,91.37866974,8761500.0,494.5002747,336102.0,93.32331085,2208300.0,1793.84668,104743.0,40.99088287,8003700.0,41.43999863,744966.0,912.8650513,183150.0,271.7412109,934125.0,34.45999908,690817.0,194.8600006,4411500.0,0.0,0.0,779.2666016,95547.0,259.1239014,590700.0,154.8179474,1417400.0,91.16119385,2529600.0,206.4598541,259309,16.59265518,15855300.0,326.5,1836268,96.44000244,6288200.0,80.61826324,3701800.0,128.2347412,6723700.0,270.1179199,1270882.0,206.970993,746654.0,22.66299629,30443900.0,76.22122955,874500.0,165.4831848,7574400.0,288.5108948,2107600.0,657.3132935,628900.0,577.9885254,171963,211.4641724,353068.0,97.18164825,1547900.0,644.2322998,1946506.0,100.4618835,3434150.0,297.5,587450,189.9070129,629300.0,106.7696381,3958700.0,3456.833496,98078.0,179.6958618,4627400.0,170.873642,2227600.0,514.9556274,451531,508.3144531,1254279.0,98.05724335,928700.0,89.01818848,1187300.0,325.0,712000.0,297.3971558,616300.0,564.911377,106842,108.808815,1529800.0,1501.804199,40675.0,34.17741394,4601200.0,114.3879471,605999,845.1500854,4967545.0,45.00307465,2177685.0,303.5266418,553500.0,3877.714844,80869,1319.891235,796517.0,1162.414917,1977753.0,112.209465,2841300.0,166.75,749500.0,309.5,918187.0,88.76942444,1203418.0,345.3552551,766100.0,70.76641083,7518200.0,144.9296875,6419500.0,44.66716385,1643700.0,147.6820068,1101803.0,519.4378052,2764114.0,1637.719482,39520.0,260.3948975,1959500.0,1905.798584,130145,70.55517578,749800.0,489.4521484,2944300.0,4003.785889,1606420.0,20.90575981,6311800.0,2834.214355,19113.0,87.55724335,465491.0,280.9680786,573508,4377.481445,2054735.0,144.5260315,963900.0,4981.239746,1371842.0,274.1799011,599000.0,242.9442444,640600.0,2395.0,50068.0,751.9573364,1825628.0,43.70000076,1095563.0,314.9091492,862300.0,58.23278046,2314200.0,175.6000061,4598448.0,564.9257813,385700.0,310.9735718,2771610.0,141.6347809,3073100.0,868.7640381,12342485.0,555.2820435,559995.0,256.7502747,1431300.0,2539.570557,31068.0,363.1699829,5558402.0,136.8572693,3946200.0,89.18811798,838000.0,33.08000183,2062005.0,261.7999878,432689.0,647.4052124,612729.0,502.9243774,209372,6.950831413,22429660.0,85.91000366,2783973.0,264.2999878,1189371.0,228.6478271,522800.0,286.3752441,4305027.0,84.02456665,8258900.0,87.61339569,6012600.0,1795.585449,180281.0,529.0,103869,361.1410217,1761033.0,43.92373657,2277439,79.26624298,3541819,1219.0,2207629.0,95.73365784,571604.0,690.2977905,4908043.0,143.6819458,7090675.0,159.5561218,4153418.0,2467.950195,8560407.0,45.79000092,1378279.0,353.8449707,1990600.0,213.6499939,975899.0,109.7885437,811900.0,32.79896927,12681500.0,2165.709229,972120.0,979.7581177,1278393,1029.892456,214049.0,1076.40979,2271979.0,314.3944092,363700.0,466.1499939,1299300.0,169.3926086,746284.0,88.5043869,4338600.0,271.9308777,806416,73.12000275,961000.0,158.9056854,1156200.0,512.6963501,915900.0,204.0,6661447.0,190.0,517205.0,5609.587891,103746.0,76.7947464,3250000.0,97.07374573,1493882.0,187.1877899,1413067.0,165.0,10923.0,1764.103149,2111934.0,1464.0,333004,162.5,1135381.0,1140.897705,3997333.0,240.8839264,501700.0,1112.950562,871824.0,9.779999733,15192600.0,8.529000282,3417549.0,134.706131,3317800.0,21.52892303,1880564.0,94.85045624,1242500.0,171.811142,3110600.0,219.6999969,628970.0,81.96868896,2963880.0,971.9226685,95149.0,2722.0,699851.0,42.19984436,3091400.0,62.42468643,2429100.0,67.54431152,3875500.0,2031.861572,383956.0,105.8000031,256106.0,57.64129257,2418400.0,379.18396,852700.0,81.09999847,842549,72.08161926,2811800.0,27.35913277,26935200.0,51.89748001,2116000.0,545.2723999,507508.0,4437.640625,47988.0,262.9502869,992058.0,1360.238525,152600.0,494.2399902,271600.0,205.6300049,2439300.0,48.47205734,2430900.0,159.303299,1437100.0,173.1703339,1273210,2014.42334,102005.0,88.73999786,212218.0,79.41010284,2453000.0,38.30936432,7597100.0,110.5612869,848979,91.16962433,5748800.0,26.68000031,12238434.0,580.9629517,244192,99.46975708,724506,127.6544037,6271000.0,158.58255,799500.0,395.7042847,2584000.0,310.9338684,660002,242.2063293,2578800.0,626.4553833,604763.0,1108.237305,156700.0,77.91726685,2611500.0,160.3149261,1815700.0,81.46025848,3288667,70.83999634,1519000.0,268.0,486921.0,89.81958008,1687500.0,229.0,512164.0,274.098175,958100.0,332.3988647,358094,390.5581055,26933204.0,342.6900024,81873800.0,55.65964508,1749000.0,428.4439697,885000.0,74.76999664,3911100.0,51.00775528,4504120.0,227.6000061,2472600.0,116.8981247,16285635.0,181.2701263,5648300.0,73.49321747,1059500.0,564.7199707,223900.0,81.23000336,6925500.0,83.63999939,17047000.0,56.68000031,3076945.0,40.48669434,1582400.0,187.1736145,707800.0,114.3463898,3958684,475.6799927,1312900.0,4650.208984,3551722.0,54.36037064,1194929.0,300.6751709,19074400.0,217.5314636,4587000.0,93.92266083,4274800.0,688.3566895,571200.0,83.04000092,326118.0,240.0,728390,42.68544006,6159500.0,861.8448486,1286035.0,1180.651367,1353126.0,363.957428,3845700.0,778.0,211436.0,561.0,257843,30.91170311,4294000.0,30.54999924,2498149.0,126.4623108,2824500.0,100.0659866,1100800.0,262.4950256,818100.0,28.61000061,2008828.0,76.73841858,63884582.0,421.9507751,191247,94.90000153,66972.0,93.5,888360.0,315.9923401,592900.0,273.9216003,675100.0,445.4299927,1179000.0,167.0781403,5613000.0,360.3295288,254292.0,63.1595993,2422000.0,8.592450142,12064200.0,622.2000122,1027476.0,42.66488647,11873300.0,201.2283325,797000.0,343.6799927,374900.0,0.0,0.0,10.0,46464700.0,247.75,2034400.0,52.03236389,4214600.0,105.5090179,1467700.0,2407.829834,307413.0,153.9353333,2094300.0,73.89509583,11237500.0,1595.0,309460.0,413.3074341,246342.0,240.3603516,1774900.0,60.24804306,11558300.0,99.53751373,16999200.0,416.7999878,713662.0,581.8369751,4427553.0,0.0,0.0,74.47719574,1181100.0,157.0516663,2714100.0,209.0502319,440600.0,2870.656982,503521.0,315.5007935,500700.0,295.983551,793160,25.46226692,3076800.0,87.4180603,3285700.0,68.61715698,2506400.0,101.2146378,17290500.0,394.4125671,346693.0,125.3523254,1382800.0,143.9313049,1764800.0,32.31999969,922865.0,90.65242767,1648200.0,285.9599915,503700.0,293.1799927,5827300.0,168.2694702,2550100.0
+2025-06-03,333.8789978,564965,112.2975311,1491200.0,183.3565216,2425445.0,2179.947754,4285696.0,202.842926,46381600.0,184.3177948,5335600.0,179.435257,6600405.0,2042.0,2016484.0,62.04690933,1989562.0,132.8999939,5809300.0,132.5232086,5914900.0,45.72000122,562269.0,16.13999939,2765056.0,95.81999969,1394400.0,311.342865,3678200.0,36.07806015,1976838.0,412.4899902,2737500.0,216.5834198,3515800.0,46.4861145,3690300.0,3332.912109,356754.0,323.2277222,2155900.0,216.3000031,392594.0,299.519989,1525700.0,1671.199951,44463.0,95.91378784,1887200.0,10.00534725,10549000.0,102.9681396,1757100.0,49.38319397,5671849.0,234.985199,868188,4264.546875,1370787.0,182.0,590439.0,84.60416412,3187300.0,166.4400024,1192092.0,204.2501068,658200.0,494.3554993,503965.0,343.8200073,1035800.0,77.08999634,2046300.0,56.33479691,2977000.0,235.9506226,351797.0,179.1600037,558100.0,209.2127838,1263500.0,138.5884247,1492800.0,3100.0,156487.0,350.7999878,545238.0,1189.933594,263626,160.9622498,6355400.0,9.100000381,23487000.0,117.3099976,37161500.0,177.1143494,2114800.0,287.2398376,2320400.0,509.8286133,404500.0,209.8735962,2035500.0,205.7100067,33139100.0,94.5,12112700.0,1793.39978,675696.0,101.0,139824.0,373.6957092,1169100.0,63.3490181,2228600.0,17.82487488,5999000.0,113.5999985,360780.0,279.6446228,1395600.0,91.39136505,6525700.0,130.11026,2045400.0,66.88999939,1726000.0,67.95578766,1626100.0,128.7799988,3445700.0,317.5,148425.0,153.0011444,791885.0,1489.863892,116304,744.0392456,1085100.0,467.0,1272395.0,153.8103333,1259200.0,403.0,877594,800.1304932,4010457.0,616.0808105,4796244.0,200.3853607,1001000.0,255.8085938,30380200.0,177.717804,758800.0,140.1529999,1097100.0,759.0700073,503300.0,295.8913574,2202400.0,10637.26172,1407779.0,3748.0,96000.0,213.4299927,8106100.0,1956.858765,8238126.0,1021.953064,2503725.0,44.14288712,31320200.0,694.9642334,129065.0,209.5,1212746.0,53.25688553,2394800.0,329.2229309,27269277.0,41.97999954,1880499.0,3389.899414,3733266.0,29.88035774,3134400.0,24.95999908,2393857.0,119.3719177,3013419,145.7617798,3439138,12.92481709,8543717.0,68.00569153,4007400.0,499.9689026,1202765.0,358.4755249,562445.0,168.7197418,2029100.0,116.9000015,325160.0,20.79985809,4325900.0,947.0,1325640.0,32.68519974,3616300.0,75.0561142,1584300.0,6737.300781,54846.0,769.9181519,173215,398.0,489172,131.8399963,1824900.0,88.41041565,3199500.0,4140.0,561345.0,5456.240723,212400.0,37.16606903,5952300.0,110.1999969,2459400.0,972.3654175,495700.0,387.6958923,2731308.0,331.8136597,5231277.0,77.62000275,794169.0,46.82050323,12432700.0,520.8391724,757361.0,74.68000031,997222.0,115.9874039,1972995,74.66996002,2766585.0,59.20000076,263839.0,2313.791504,901931.0,258.4579468,845301.0,562.9400024,204573.0,365.2809143,43808164.0,286.5578003,271218.0,242.171936,554800.0,1054.0,707508.0,446.1410522,336157.0,579.9447632,95444,497.8299866,5923100.0,112.1869278,805600.0,1289.844116,70016,501.9542236,322838,92.15187073,814138,103.0999985,8429800.0,176.4520721,10905752.0,444.7617493,2630414.0,1391.816895,62045,29.04765701,968413.0,2646.0,282444.0,136.9542389,3935900.0,68.7302475,1838300.0,977.7587891,175909.0,523.7058105,655903.0,75.57933044,9802600.0,13.27000046,2934703.0,21.82192039,4836600.0,154.5024414,1560800.0,146.0,363991.0,70.32172394,3328900.0,347.1274109,2614300.0,295.4161377,2265200.0,326.0,312562.0,26.90999985,3075841.0,227.2799988,728400.0,124.9400024,2005700.0,2597.287354,76841.0,6698.825684,150174.0,3894.0,1511715.0,97.69782257,2867400.0,1576.0,414370.0,162.536438,609178.0,293.3299866,1617400.0,178.6787872,819500.0,91.23449707,2579000.0,40.1150589,4537100.0,4838.97998,26106,98.87828827,3754100.0,518.9736938,4160231.0,95.20098114,1197000.0,99.59999847,534830,390.7999878,1578600.0,310.1037903,1321100.0,149.7643738,517200.0,3324.695557,68012.0,89.47993469,4775900.0,3.745004416,223030,127.4446793,1374500.0,33.98444748,22050900.0,287.9020386,241872.0,279.6854248,2745700.0,50.06999969,13435900.0,322.8237915,875800.0,69.87490845,3788800.0,163.982254,29019590.0,55.36999893,3927100.0,37.01929474,4952800.0,75.19059753,1611797.0,194.3598785,4623100.0,76.26000214,299945.0,66.91000366,4138500.0,86.38913727,5642900.0,290.5284119,1368100.0,326.0499878,422000.0,33.42909622,7527800.0,2579.827393,2692749.0,51.00999832,6664800.0,115.4644547,1774300.0,3010.430664,278139.0,91.12000275,3891000.0,138.4900055,654200.0,263.5922852,7838500.0,174.4855042,608956.0,488.7600098,7632200.0,42.13000107,5559337.0,63.59130096,15156900.0,75.69000244,3022000.0,31.73318481,18163200.0,226.5734711,1390900.0,290.583374,3792947.0,24.99667358,5112000.0,79.61598969,3873900.0,71.01728058,3467800.0,479.3979492,1282490,124.4832993,6704280.0,62.39389038,6453600.0,136.4892578,9001300.0,5219.244141,32733.0,26.46999931,4923400.0,56.04586029,4737200.0,48.51047134,9400100.0,213.6999969,4272300.0,58.93999863,2199600.0,281.2000122,362877.0,24.44499969,4877376.0,4579.355957,244026.0,28.06854439,8062904.0,118.6600037,3884800.0,509.7503967,1107700.0,1055.815796,101836.0,105.8300018,3189800.0,111.0487747,6643900.0,164.0,95515.0,111.3255386,15320300.0,126.3688202,788134.0,1989.962891,4633017.0,172.0410919,769300.0,117.6789627,3588900.0,39.58000183,1606887,191.4167786,3525700.0,113.1176224,9738800.0,1942.704224,289852.0,171.3260498,1363600.0,96.72000122,9060300.0,1198.712036,133344.0,16.57237625,6344600.0,59.53910065,1398245.0,257.7544861,843639.0,177.4603729,977400.0,27.39413071,10557600.0,4620.0,139730.0,460.9566345,559400.0,213.9673309,1255900.0,657.3891602,1674660.0,632.9176636,230068.0,32.43000031,2050372.0,133.3961639,1097500.0,33.36000061,6532623.0,37.25,1078138.0,114.7322769,2609600.0,135.9900055,995700.0,31.56681252,6774400.0,86.79000092,2423000.0,146.0786743,2863800.0,75.71265411,6931800.0,264.1358032,1431000.0,101.5479584,2316600.0,25.45079803,486443.0,804.852356,191572,2365.525146,359460.0,262.9351501,605800.0,351.2200012,379700.0,54.28484344,3218000.0,68.66699219,4211400.0,244.6999969,482806.0,147.1915283,582049.0,375.2491455,1911600.0,175.8551483,1738635.0,78.63020325,2261200.0,119.3988419,2626500.0,38.31999969,700247.0,7.807267189,16591690.0,19.06500053,4261027.0,13.06809521,10709715.0,923.3722534,263954.0,742.7179565,1586696.0,15.31000042,3667031.0,110.8299026,3279200.0,897.9810181,81755,174.1799927,1014700.0,884.0604858,535900.0,67.48318481,2043300.0,56.30998611,8247100.0,57.75999832,309157.0,359.1887207,126600.0,64.51667023,2928000.0,195.3681946,855226,97.28127289,2711894.0,275.6145935,609300.0,324.8938293,1978900.0,81.83640289,2376500.0,65.40213013,2180400.0,77.72000122,4093400.0,164.0,498037,42.7035408,7448100.0,111.7600021,859900.0,168.0216522,1841800.0,3671.69751,1006108.0,146.6736908,1008000.0,580.4000244,3095103.0,9.940014839,121584300.0,595.9271851,242225.0,40.78435516,4176600.0,1085.929199,248109,247.413147,471168,39.96437836,11741400.0,433.2480164,818600.0,216.9797058,2351900.0,40.42155457,4795400.0,744.8485107,42433,403.9613342,573794,290.6499939,389500.0,77.76128387,2762461,194.4590607,768372.0,903.8806763,185599,162.1100006,7628725.0,1741.550049,270800.0,79.2828598,4555600.0,38.20376587,4051900.0,28.32999992,242700.0,3369.395508,274090.0,55.01651001,3262100.0,745.0,260797.0,43.49000168,861018.0,1236.888062,1877074.0,92.98937225,396600.0,76.56388092,3427894,403.355011,264507.0,159.3699951,4474600.0,358.5,890067,102.8799973,3789900.0,54.29742432,6049262.0,677.0,902823.0,51.0,2266726.0,15417.74902,41713.0,72.16633606,1054511,273.4294434,1051000.0,181.7299957,1574800.0,7317.343262,3991.0,248.2037964,6456200.0,71.09534454,2445300.0,389.4532776,1415770.0,492.5501709,3476900.0,36.86999893,1426000.0,1005.678223,197332.0,107.8105011,9884000.0,52.99774933,3393700.0,122.2871246,524700.0,47.78726959,1717982.0,282.6641235,29640143.0,50.4017868,5172600.0,48.77810669,12403500.0,221.0,1028568.0,1967.827148,71926.0,167.3590698,25386700.0,165.8307495,45084900.0,125.7830734,998100.0,330.5,529197.0,75.32011414,1776000.0,2053.755859,267335.0,217.0,859310.0,202.8260651,779600.0,295.2000122,1229105,600.6148071,1730300.0,157.3779144,256874,1484.704102,9061321.0,1082.883423,176500.0,20.1082058,16984100.0,64.50631714,1113800.0,70.54647827,2115789.0,15.61284065,21317800.0,190.1222229,2405028.0,381.6341858,1220800.0,368.6841431,3359500.0,172.1499939,347009.0,69.77999878,426009.0,189.7681274,539090.0,865.8673096,313971.0,489.97995,330868,119.3794785,8706009,129.479126,1347300.0,226.8420258,491400.0,2129.57666,377923.0,1848.0,107031.0,2905.872314,747639.0,405.0751953,26322229.0,250.9636841,1676200.0,282.1182861,898782.0,280.7999878,90272.0,272.1000061,280902.0,280.3937073,1313296.0,63.04000092,3059100.0,211.3595123,2980455.0,17.46920776,27275600.0,24.84331322,8393500.0,2205.0,44747,30.18048668,2921300.0,875.6519165,16873055.0,70.56999969,2191300.0,840.8029785,343291,15.2936182,12882800.0,1276.896606,1049875.0,160.6032867,1068800.0,259.4654846,319782.0,123.0,1026913.0,388.9150085,631744.0,231.7499847,1129400.0,2375.0,107105,858.9475708,992183.0,169.4946594,122373.0,172.3953247,2764300.0,337.9292603,190472,334.1394958,11655427.0,15.52151299,7803593.0,261.9745789,2494700.0,189.3799896,1084482.0,178.3608246,2387700.0,1990.447144,948260.0,1301.744141,67150,525.8300171,608800.0,364.4825745,597756,180.5666046,464900.0,75.74823761,1159500.0,34.36000061,2947102.0,1099.674316,504236.0,8519.585938,840710.0,316.9675293,904735.0,4076.581543,1324038,2828.638916,2087372.0,1970.905029,564687.0,682.4016113,675041.0,67.11000061,5339100.0,792.1362915,1495804.0,18.20849037,8618174.0,120.5585098,4823242,20.29000092,80401900.0,762.2335815,1526800.0,32.8265152,3892700.0,523.8110352,671630.0,46.28863907,4458900.0,22.77647591,5338200.0,45.09999847,2489034.0,142.7799988,3270000.0,81.90861511,1970600.0,98.38231659,1126200.0,4.891499996,66003068.0,551.8499756,1714400.0,432.230011,595300.0,143.9459534,661027.0,4751.415527,997471.0,76.98286438,8147881.0,242.2753448,792800.0,46.39447403,1928215.0,14.1836834,5522300.0,199.6966095,1841310.0,125.566658,625200.0,994.9746094,248941,139.8241425,869900.0,172.8578186,1225400.0,100.8138733,3803800.0,80.8705368,8739327.0,739.9102173,216875.0,554.9031372,656011,119.9887466,1514557,618.0,145545,529.8928223,3793957,1073.888306,46086.0,179.5642853,450200.0,1731.449707,624108.0,109.9878769,1727563.0,153.2947998,8209800.0,263.7112427,6998400.0,807.968689,683864.0,90.98465729,781213.0,147.9941254,2289657.0,81.25285339,2993700.0,32.30041885,14761800.0,171.3999939,194053.0,15.86026192,10399900.0,160.7899933,923400.0,282.9638367,11200044.0,26.40230179,13357100.0,171.5606995,2099071.0,20.56909752,2949000.0,120.1381607,5727800.0,772.8086548,943200.0,1529.795654,113514.0,136.8527985,1937300.0,27.94507217,11723700.0,66.25,2522500.0,730.7791138,281275.0,70.11986542,20139800.0,66.38677979,10148500.0,21.72538185,41957100.0,89.56115723,594000.0,631.3768921,3232867.0,143.7890167,1867200.0,105.7372665,1996600.0,253.6404114,22063391.0,249.864212,684400.0,241.1170044,1212500.0,558.0585938,269300.0,39.58278656,1356900.0,77.02806091,118194151.0,748.0360107,3056500.0,199.7679443,4597784.0,476.6922607,1032300.0,60.99817657,2024800.0,226.4760742,2456200.0,107.3000031,387848.0,83.28787994,8920700.0,587.4304199,283080.0,11244.42188,608927.0,334.9100037,3248100.0,32.23244476,11261000.0,41.75918961,6849400.0,54.9800148,1864600.0,966.8411255,201039,54.40156555,4052800.0,136.6399994,4370400.0,580.4173584,2116900.0,149.1843262,1252800.0,287.0,208867.0,263.1060486,1358200.0,61.98926544,1686000.0,51.79000092,2064919.0,473.6000061,594655.0,310.6264954,3028100.0,31.89999962,6164519.0,63.40055847,16323000.0,714.0262451,822200.0,481.2007751,633000.0,193.75,2828600.0,66.04363251,5156100.0,84.19654083,11977600.0,218.4567261,226186.0,2602.26001,268800.0,78.15345001,3195800.0,214.9439087,581939.0,31.95999908,4539100.0,3769.569336,71638.0,100.5999985,648700.0,72.40879059,2335800.0,374.6000061,6548044.0,212.9367828,635300.0,32.86999893,1758613.0,544.8054199,372100.0,232.8069,1940300.0,146.8178558,2343300.0,1193.276001,651375.0,238.8379211,6275470.0,1227.995483,352950,63.99000168,6015200.0,58.39670181,6785200.0,293.5899963,654500.0,208.7658539,1725923.0,247.9776611,684289.0,36.48021317,4676700.0,160.2664032,2004700.0,683.1025391,521300.0,250.9690247,866707,567.8532104,221609,75.62824249,18139200.0,27.80999947,13439900.0,473.4807129,2046999.0,62.26776886,19286600.0,127.018898,4145600.0,562.835144,338400.0,461.3467102,15743800.0,420.1430359,1196300.0,274.4115906,694364.0,387.4299927,11351800.0,30.12000084,1529600.0,181.251709,1060700.0,30.10124397,2666600.0,1166.459961,216000.0,157.3670197,3577560.0,854.8029175,186950,572.0,285956.0,272.9514465,1104885,162.1425476,537338.0,381.0,97090,1407.554077,31673,156.7832794,360292.0,18.28000069,11680300.0,12.71500015,3872244.0,83.31432343,3433500.0,210.761261,394500.0,70.40555573,11014300.0,55.15655899,10257300.0,66.45773315,3066890,121.7939987,23638000.0,1040.352783,11364869.0,38.90971756,3779300.0,62.04754639,10286100.0,486.3086243,578400.0,4.574856758,7407134.0,1010.880005,1023700.0,160.2049866,3914000.0,245.5948181,1407800.0,102.7123337,2701700.0,105.6392059,1208500.0,121.3158035,4854700.0,141.2022247,225578800.0,7068.939941,14100.0,532.7036743,16769997.0,32.24033737,779300.0,27.84502983,4169500.0,197.1280518,2866900.0,12908.29883,172590.0,54.72566986,4757800.0,243.5,3355368.0,1374.614624,65951.0,162.4459991,1367600.0,80.93222046,3902000.0,70.12852478,3247700.0,47.36999893,24131400.0,118.9000015,4188505.0,374.7000122,394263.0,12.69999981,7367444.0,168.4889679,7155300.0,91.47133636,6961500.0,492.9006042,609888.0,93.9969101,2359700.0,1801.845947,96956.0,42.22733688,12204400.0,41.59000015,632269.0,902.3665771,273890.0,268.941803,998675.0,34.40999985,609884.0,197.1199951,4820900.0,0.0,0.0,779.2666016,55183.0,263.3770447,590700.0,155.5551605,1459500.0,92.9393158,2171500.0,206.9597473,341833,16.48303604,27352200.0,333.5,1504150,98.33000183,7574900.0,81.02184296,4132600.0,129.1555481,7339500.0,272.1173096,917433.0,205.9711304,1382600.0,22.55673599,37887100.0,76.5876236,1073200.0,164.5659332,6223000.0,287.0220947,2896500.0,661.7034302,808100.0,578.9885254,138708,212.963913,274974.0,98.29740906,1650900.0,645.2319336,2925365.0,99.01244354,2725957.0,298.0,439347,191.7047424,1219100.0,107.0347137,3423200.0,3432.841553,81099.0,179.3222046,4940400.0,173.2018585,1976200.0,514.9556274,357946,488.4217224,1610429.0,99.18204498,846100.0,88.58702087,1056700.0,323.2399902,859500.0,302.7007141,554100.0,547.9140625,470082,109.8145752,1659600.0,1495.804932,25213.0,33.96084976,3446800.0,113.9879837,354609,855.7494507,6415168.0,44.73893356,2656570.0,297.1968384,918300.0,3923.711426,77900,1292.903687,1171003.0,1085.420532,7908309.0,113.8688431,2065500.0,168.1199951,523400.0,308.5,795455.0,89.82804108,745270.0,356.3097229,1133800.0,71.1654892,7316400.0,147.2128906,6164100.0,45.04519272,1449900.0,149.98172,984996.0,532.9362183,2738515.0,1635.719849,119594.0,265.1965942,2024700.0,1911.797974,63458,70.15312958,873000.0,486.5103455,2141600.0,3989.786621,2360098.0,21.32169533,5752500.0,2834.214355,7633.0,87.65478516,469429.0,280.9680786,1068152,4336.491211,3423038.0,145.191925,1061200.0,5013.234863,2060419.0,280.0325623,693600.0,245.9508209,833200.0,2382.0,72692.0,751.9573364,2911111.0,44.31000137,721424.0,314.2540588,1032200.0,57.99420166,2029800.0,175.3999939,16587126.0,566.1021118,332500.0,319.3728333,2962818.0,143.2359161,3161600.0,894.1630249,28058494.0,571.2757568,522935.0,255.1484985,1303600.0,2579.563721,48054.0,350.8709717,8286565.0,136.8970947,3493900.0,90.89559174,927600.0,33.31999969,2224233.0,265.0,644974.0,639.906311,200855.0,501.9244995,130928,6.910356522,23324156.0,86.76999664,2383700.0,269.5499878,1566449.0,227.0843201,627200.0,286.974762,7418910.0,85.41526794,8287700.0,87.50401306,6124000.0,1786.587524,172882.0,529.0,92868,364.7404175,2289814.0,44.1735878,3826017,80.16584778,1456407,1238.0,1959603.0,96.80975342,844350.0,689.0979004,2675693.0,143.8819275,3138516.0,159.5561218,2670556.0,2509.440918,9000698.0,46.18999863,1037728.0,356.1545715,1792800.0,214.0500031,973373.0,110.2786713,787800.0,33.55647278,16171900.0,2189.705811,576729.0,987.1578369,1901919,1023.893066,202147.0,1081.909424,3819201.0,318.95401,251100.0,466.2600098,1295200.0,170.1925812,780272.0,88.15996552,5353800.0,273.4305115,397834,74.26000214,1135800.0,157.8034515,1651900.0,511.4085388,1397600.0,201.5,541109.0,192.8000031,2131758.0,5659.584473,120291.0,76.56835938,3455100.0,97.2736969,8469672.0,189.087677,3429914.0,164.6000061,3271.0,1750.106323,2530931.0,1468.0,401682,161.3999939,1034877.0,1145.397217,4666527.0,242.1277466,555000.0,1101.95105,696368.0,9.899999619,9932700.0,8.741000175,2397156.0,135.8277588,1961100.0,22.25846291,1580982.0,95.61927032,1117000.0,174.277298,1945700.0,221.6999969,850788.0,81.86873627,2010325.0,971.9226685,73077.0,2655.0,574997.0,42.38797379,2934500.0,63.59149933,1801900.0,69.58191681,4042300.0,2027.861816,169780.0,105.1500015,207374.0,58.52380753,2962000.0,379.3333435,1100400.0,79.69999695,471591,72.64398956,2655100.0,27.38851929,26085900.0,51.79932404,2401900.0,544.772644,1052192.0,4427.645508,37343.0,259.9508362,1580017.0,1362.278198,276800.0,498.730011,335400.0,210.8899994,2935800.0,48.64157104,1835400.0,161.3560028,1471900.0,173.570282,1219330,2009.424805,184330.0,85.86000061,253843.0,81.36813354,2151300.0,38.69021606,9616400.0,110.3613663,1011043,93.57294464,6388800.0,27.89999962,21597426.0,580.9629517,149893,99.46975708,672207,127.3462753,5132600.0,162.1209717,900200.0,399.1576233,3204100.0,309.9340515,661154,243.023468,3630900.0,619.9558716,443749.0,1124.439453,152300.0,78.05612183,2504500.0,162.8625793,1979800.0,81.66015625,3151610,71.72000122,1511200.0,267.6000061,561289.0,91.21341705,1454100.0,228.1999969,1823259.0,273.8303833,1181500.0,330.3994751,392874,389.9581604,17578071.0,344.269989,99324500.0,55.29294205,2597300.0,430.8233337,1142200.0,74.40000153,4236300.0,51.34664536,3476848.0,229.6499939,1832200.0,114.6991043,15909234.0,185.0783691,5612600.0,74.45274353,1081900.0,574.0100098,338800.0,81.08000183,5370000.0,82.52999878,25668400.0,57.24000168,4476933.0,40.17382813,2333300.0,188.6020355,534500.0,115.5458221,4771442,473.1099854,667300.0,4631.211914,3154895.0,54.18342972,619649.0,297.2216187,12805700.0,220.4035339,6229300.0,94.61724854,4098100.0,700.0491943,334000.0,82.12000275,330113.0,245.0,612690,43.42916107,10105600.0,860.3450928,781268.0,1157.158325,1432997.0,364.4953918,5221300.0,783.0,99487.0,565.0,121482,30.88251114,4270600.0,30.11000061,1388294.0,129.0743408,2310700.0,100.1458282,775600.0,264.0497742,1095000.0,29.13999939,2450148.0,76.33863068,55294558.0,421.9507751,201721,95.84999847,80792.0,94.09999847,631076.0,316.5106812,868800.0,274.1204224,857500.0,446.480011,1683400.0,175.5881805,10019900.0,364.528717,301974.0,62.33179855,3111600.0,8.612226486,20433900.0,583.7999878,2630287.0,42.40367889,13140900.0,203.0737457,896600.0,349.3900146,308500.0,0.0,0.0,9.93999958,31616200.0,251.1199951,1528700.0,53.60759354,5635300.0,105.6467667,2187900.0,2405.829834,371508.0,150.9403229,2407500.0,74.81482697,13193500.0,1599.0,284278.0,413.8071899,159599.0,238.4640961,1764400.0,60.0907135,9977400.0,99.74703217,15598600.0,417.0,975106.0,584.835083,2909992.0,0.0,0.0,74.07096863,1396000.0,160.3471527,1369100.0,210.2982178,451600.0,2888.654785,378087.0,311.9909363,517500.0,300.9832764,3053401,25.65073013,3634000.0,87.36827087,2925200.0,68.22354126,3344800.0,101.9512863,19194300.0,392.9129028,967839.0,126.798317,949100.0,143.2744904,2414900.0,31.07999992,988552.0,91.38871002,1381600.0,291.9899902,641500.0,295.0299988,4123600.0,169.1435089,3149000.0
+2025-06-04,334.8786011,840595,114.4685898,2692800.0,183.7564392,2465159.0,2233.446289,2183610.0,202.3938904,43604000.0,184.4063873,4382200.0,174.6369934,4269656.0,2063.0,1560836.0,62.60535049,1264069.0,133.5099945,4501000.0,131.7798462,4057000.0,45.75,449517.0,16.10499954,3850605.0,94.75,871600.0,314.8254395,2337800.0,36.06820297,1775722.0,413.9100037,1843400.0,217.6392517,4199200.0,46.44678879,3223400.0,3322.915283,863806.0,322.9109497,1229900.0,214.1000061,382455.0,298.3599854,1031200.0,1682.800049,49111.0,95.1056366,2089200.0,9.907923698,9996900.0,101.7412643,1568900.0,49.34320831,12422933.0,234.985199,322394,4281.544922,889965.0,184.3000031,584337.0,84.07013702,3686800.0,170.1799927,1551623.0,202.4142151,592400.0,499.9549866,592117.0,334.9468994,1300200.0,76.59999847,1779400.0,58.99294281,4078200.0,239.9497833,196129.0,179.9900055,434800.0,204.7861023,1346600.0,137.602066,949700.0,3115.0,55355.0,352.8999939,635049.0,1195.933228,315648,161.1513367,5990600.0,9.069999695,23840300.0,118.5800018,31025000.0,176.6160278,1106000.0,284.7004395,2338300.0,504.146637,640900.0,210.8276215,1579000.0,207.2299957,29915600.0,94.94000244,9528000.0,1849.896729,749300.0,99.80000305,117225.0,371.8395691,852300.0,63.64596558,1452800.0,17.48340034,6289200.0,113.4000015,448401.0,276.604248,1401300.0,91.62063599,6070300.0,129.3162994,2057200.0,65.87999725,2386900.0,68.21678925,1723400.0,130.3600006,2473400.0,313.5,373311.0,152.8012695,1534579.0,1487.864136,93583,739.588501,1160000.0,470.0,498977.0,151.3630524,901500.0,405.0,398580,795.9308472,3289157.0,609.882019,7631572.0,201.0239716,943300.0,260.0214233,31536000.0,177.7377014,752600.0,137.169342,1436400.0,780.0,558100.0,294.4386597,1842100.0,10765.25293,4148339.0,3717.040039,95100.0,211.9799957,5705300.0,1962.358398,7646209.0,1065.95105,2345948.0,43.8561821,30591700.0,699.9639893,98641.0,213.5,973146.0,53.03772354,2046600.0,325.9232178,42342840.0,42.09000015,2972697.0,3389.899414,2334025.0,29.76119232,3594900.0,25.31999969,2319622.0,120.3716812,1795117,145.8617401,7320976,12.88063812,6511662.0,67.84015656,2496300.0,502.9687195,654489.0,359.9754028,678204.0,168.9965515,2463100.0,118.9499969,382389.0,20.78040123,3673500.0,958.5,1643680.0,32.67535782,7199700.0,73.40284729,1656900.0,6817.268555,49479.0,772.9178467,194557,399.5,318600,131.8600006,1472900.0,87.43050385,4026700.0,4142.0,337902.0,5537.889648,209200.0,36.91856003,9111000.0,112.7300034,2101300.0,979.1373901,491700.0,383.696991,2138997.0,283.1409607,20101190.0,77.23999786,719574.0,46.68420029,11203100.0,523.8382568,276486.0,74.37999725,997077.0,116.3873596,1701570,74.1091156,3045846.0,60.11999893,300591.0,2293.793213,1111019.0,264.9568787,886137.0,570.9391479,135360.0,358.433136,39426523.0,288.1575928,889829.0,242.2811127,435000.0,1092.5,2218562.0,446.940918,293687.0,584.9442749,165156,491.0,5297600.0,110.7721405,960400.0,1299.842896,128694,511.9533081,511137,93.45119476,1286029,102.4300003,5682000.0,176.901947,11226569.0,445.3615723,3114138.0,1399.815918,41402,29.31894875,831428.0,2684.0,353140.0,136.7079468,2433900.0,69.56033325,1886600.0,984.7570801,1150678.0,524.7052002,239114.0,75.45095062,10119600.0,12.93500042,3478839.0,21.64872932,3970700.0,153.1013184,1346500.0,147.25,274553.0,70.9077301,3280700.0,347.0578308,1616300.0,290.8016357,1347600.0,326.7999878,343144.0,27.01000023,3126413.0,223.7400055,641500.0,127.4100037,1456200.0,2633.277588,75453.0,6728.820313,137556.0,3918.0,3395989.0,98.05981445,3852500.0,1583.5,502449.0,165.1354065,352879.0,294.3999939,1430300.0,176.1383209,1005700.0,90.55260468,2142700.0,39.46660995,3575400.0,4838.97998,19250,98.96768188,2171700.0,553.9719238,4310580.0,95.07245636,724100.0,100.0,763002,388.769989,878000.0,308.561554,991200.0,148.0345306,480300.0,3329.695068,92409.0,89.06521606,3948400.0,3.715438604,246160,127.0136337,1155300.0,33.76873398,19206700.0,284.4032288,544727.0,275.2966003,1837000.0,52.15999985,17876000.0,321.1921082,533200.0,68.69259644,3966400.0,161.6825104,38068179.0,54.93999863,3948300.0,36.58423996,4449600.0,76.59042358,2284013.0,191.6078644,3022800.0,76.12000275,378055.0,67.41999817,3045000.0,84.46303558,7268000.0,288.0072632,811400.0,326.8800049,386000.0,33.44861221,4325400.0,2578.827637,3971590.0,50.38000107,6313500.0,115.3467407,662100.0,3030.427002,1522654.0,90.87999725,2878200.0,143.2200012,849400.0,262.2966003,7372500.0,174.585495,322666.0,460.5599976,15453600.0,42.34999847,4168078.0,63.62094116,14770900.0,77.05999756,3168300.0,31.80290604,13669400.0,226.3643951,1302800.0,292.583252,8817839.0,24.45625687,6178300.0,79.04107666,2106900.0,71.20681763,2776800.0,482.3973083,605003,123.9833603,5299879.0,62.37426376,5854100.0,134.3570709,8735600.0,5329.228516,101940.0,25.89999962,5731900.0,55.4427948,5398000.0,48.65948486,8231200.0,220.2299957,5140400.0,59.90000153,1437000.0,282.2000122,290234.0,24.04000092,6004995.0,4641.347168,343501.0,28.28080559,4854568.0,119.6999969,6012200.0,504.4159241,992700.0,1025.821045,156494.0,105.8099976,2549600.0,111.8426895,4536200.0,163.5,821587.0,110.5343781,6039500.0,126.1210403,890827.0,2038.449829,2762235.0,172.25914,743000.0,122.8295898,3721700.0,40.36000061,2483346,192.4333649,2596800.0,113.0080872,5614900.0,1949.703125,153124.0,173.5546417,1609300.0,88.62000275,15597500.0,1196.712524,203358.0,16.5240593,4165700.0,59.93902969,1098894.0,258.5543518,682650.0,177.1512604,664000.0,27.87715149,8844700.0,4646.0,131365.0,462.3260498,384600.0,213.0216522,811400.0,662.3883057,1188564.0,731.9047241,779077.0,32.95000076,1639078.0,131.1820831,1159000.0,33.68000031,4367428.0,37.43999863,1160210.0,113.9951096,3288300.0,136.75,721400.0,31.12304497,8118100.0,85.61000061,1858000.0,148.2962341,2927900.0,76.85906219,6285400.0,265.7479553,892300.0,100.5348358,1845700.0,25.64179993,658705.0,808.8516235,166639,2347.528564,533220.0,266.4579773,760600.0,344.7799988,326400.0,52.69507217,4311600.0,68.56737518,3081300.0,243.8999939,488033.0,150.5913391,1263603.0,376.3482971,1083800.0,174.555481,6411581.0,78.9917984,1590200.0,120.6088028,2481100.0,37.93000031,938233.0,7.816944599,14848811.0,18.93499947,3610711.0,12.94627571,10012847.0,902.8862305,339393.0,750.3171387,904590.0,15.52999973,4998068.0,108.8160706,3333900.0,917.9805908,375144,175.6499939,571200.0,901.2113037,573300.0,67.59091949,1938500.0,55.15694809,4438700.0,57.45999908,373849.0,356.7986145,125400.0,63.93330383,2981100.0,197.1679077,418889,97.28127289,5314857.0,277.5087585,562800.0,326.1302185,1669500.0,80.81011963,1817700.0,64.45097351,2499600.0,77.84999847,3444000.0,165.6000061,694327,42.00590134,5537300.0,111.5699997,738200.0,169.2174072,1866400.0,3721.693359,1368454.0,146.419342,1105900.0,585.2000122,3928321.0,9.988788605,123191200.0,603.9262085,377677.0,40.47740936,4870100.0,1091.928833,319426,253.4110413,427372,40.58013153,10979300.0,432.5201721,568300.0,216.1010437,1437000.0,40.05889511,2796500.0,756.8460693,87942,407.9609375,531849,293.8299866,397700.0,78.2610321,1399024,193.9591522,722403.0,915.8791504,272704,164.1600037,4522050.0,1755.030029,193400.0,79.48072052,2457700.0,37.77153015,2192000.0,28.20999908,245700.0,3384.392578,180554.0,53.7722435,3365900.0,733.5,135202.0,43.86000061,892501.0,1261.885864,811422.0,92.98937225,482500.0,77.86326599,1503242,401.8555298,147492.0,159.8099976,3033800.0,359.5,619951,101.6200027,3392800.0,54.13183594,2644578.0,687.5,888806.0,48.75,3098504.0,15947.67383,56817.0,73.56568146,1028934,272.4289856,772500.0,182.2899933,1353600.0,7537.263672,2131.0,250.2084351,5811500.0,71.06536102,1672500.0,394.9526062,560177.0,487.7142944,2193600.0,37.70999908,2208700.0,1009.277832,279130.0,107.5047989,7963200.0,53.29050064,4287300.0,119.7876053,424400.0,47.27310562,1732026.0,288.4633789,52814538.0,50.38193512,4505300.0,47.39609146,9889300.0,225.5,1015880.0,1987.825317,144663.0,169.035553,18508700.0,167.6968079,26900800.0,124.335701,691300.0,328.0,624574.0,76.22459412,2271900.0,2057.755371,175481.0,215.0,1966645.0,203.2723846,465700.0,299.2000122,1038751,596.0194092,1294900.0,158.5777588,455339,1493.702271,5213601.0,1070.860596,189800.0,19.86007881,13250300.0,64.26078033,1470300.0,70.74645996,1167944.0,15.44601536,19170700.0,189.7223969,3014944.0,380.2394104,943000.0,368.0121765,2428800.0,174.5500031,339373.0,70.48000336,507761.0,191.5678406,236255.0,870.8665161,103748.0,498.4796143,1054597,120.379303,3796819,127.4371796,1422500.0,223.687561,463400.0,2099.58252,402572.0,1878.0,142446.0,2941.87085,719542.0,398.9755554,27712767.0,249.2945862,1255900.0,277.3196716,971208.0,280.2000122,81896.0,267.7999878,218667.0,285.7935791,2133027.0,62.56999969,2491100.0,211.9933167,1944495.0,17.61733627,45635500.0,24.64754486,12721300.0,2220.0,40889,30.033741,2566900.0,872.4523926,17795899.0,70.38999939,1210600.0,853.7999268,93463,15.098423,8715000.0,1309.893921,2397605.0,159.0275879,1114200.0,250.4666748,1574029.0,123.5999985,617207.0,389.5630798,370224.0,229.1785126,1106100.0,2380.0,141836,855.9477539,2445008.0,170.9946136,176276.0,173.7236633,2118700.0,341.9284058,174099,335.2392578,23095171.0,15.52638721,5391812.0,262.2906799,2588600.0,189.9799347,422553.0,178.1519775,1869900.0,2013.440674,2604850.0,1303.743774,23318,524.8599854,503300.0,367.9824219,265230,179.4259338,389500.0,76.54860687,1410900.0,35.80500031,5968854.0,1076.68103,1422620.0,8483.586914,429532.0,321.9670105,399645.0,4166.572266,1618317,2842.637207,1490347.0,1989.904175,721549.0,680.4018555,520433.0,67.41999817,1577500.0,800.7355347,11431738.0,18.19866753,7257564.0,120.7584534,4077482,20.25,71166500.0,764.37677,1280800.0,32.62042999,3168400.0,522.8113403,775148.0,46.25929642,3831500.0,22.66782951,4570500.0,45.59999847,3566190.0,147.8999939,2684600.0,81.83865356,1762900.0,98.62836456,1288000.0,4.868500233,62477430.0,557.9500122,1147200.0,425.6199951,756100.0,142.5464783,598226.0,4771.413086,845902.0,76.68292999,7229168.0,243.5101471,998900.0,46.61071777,1453337.0,14.15423679,4749900.0,203.7965393,2707840.0,125.327179,428800.0,994.9746094,328643,139.3071289,790300.0,171.8385773,952000.0,101.9597092,3788700.0,80.7305603,9043335.0,731.9111938,132480.0,558.9024658,168095,120.9886551,1231333,622.0,332831,533.8919678,1063758,1083.887329,48369.0,180.8596191,521100.0,1730.449951,3908473.0,111.1877441,1093120.0,152.1035461,6983900.0,261.6809692,5915700.0,838.9674683,747132.0,91.48457336,770461.0,148.594101,843955.0,81.31242371,1880900.0,32.28073502,11215600.0,176.0,282654.0,15.731637,9923000.0,161.0599976,689600.0,280.8641052,10359488.0,26.31360435,14246900.0,171.1607819,1530202.0,20.48115349,3677900.0,120.1680756,2732100.0,779.0844727,839500.0,1541.794067,109161.0,135.8031006,2047300.0,27.42648697,11909100.0,65.91000366,2438900.0,730.7791138,177969.0,70.32679749,13565900.0,65.65441895,5888300.0,21.20694923,25027800.0,88.15207672,791300.0,623.378479,2214963.0,143.7193604,1076100.0,109.2866287,2847300.0,254.5402222,16835707.0,253.7142487,892600.0,240.2445068,804000.0,558.8248901,262600.0,39.1415596,2148700.0,76.56813049,107346909.0,763.0410156,3135900.0,199.9679108,21635158.0,478.7174683,1273700.0,59.75733948,2544000.0,226.0702362,2301100.0,107.6999969,478530.0,84.39293671,7992200.0,594.423645,192639.0,11309.41895,552507.0,335.1900024,2293700.0,31.90616798,9864300.0,40.98605728,3916100.0,54.53559494,907500.0,973.8399658,304422,54.70433807,3303000.0,140.1699982,4162000.0,582.5715942,1530200.0,148.6362152,859900.0,285.0,212860.0,260.6481323,926300.0,62.76190186,1280000.0,51.54000092,1818432.0,476.6499939,529986.0,309.8111267,2069500.0,30.37999916,3932875.0,64.22484589,9193300.0,708.6127319,644600.0,484.6445618,565800.0,199.7299957,6495200.0,65.63972473,5978000.0,84.25559235,9070700.0,215.9572144,319090.0,2573.959961,293100.0,77.65094757,2235500.0,214.9439087,432247.0,31.98999977,3640400.0,3769.569336,64019.0,101.0299988,973900.0,72.30020905,1152800.0,366.7000122,6733641.0,216.9426727,652900.0,32.38999939,1672902.0,548.8300171,432500.0,230.2891083,1337000.0,145.5095367,2346900.0,1197.275269,964955.0,240.0376282,9788694.0,1233.995483,354445,63.15999985,4908000.0,57.37134933,7602600.0,292.6099854,560500.0,213.9649963,815750.0,247.4777069,564405.0,36.35186386,4775800.0,155.2991943,2582200.0,692.0576172,534600.0,253.9686584,687099,568.8529663,160446,76.73609161,13009300.0,27.27000046,7741700.0,476.3805847,2692865.0,66.20194244,26990200.0,126.5056152,3123200.0,563.3320313,264600.0,462.2435303,14162700.0,415.3565674,1068200.0,276.4109497,527361.0,378.1000061,8472200.0,30.32999992,1195200.0,178.532074,954000.0,30.68952751,3108800.0,1169.670044,273800.0,159.5665741,4324047.0,856.8024292,100961,577.2000122,218978.0,273.9512634,782652,177.5371094,1040369.0,382.0,25050,1439.543945,20747,159.3829803,423335.0,18.39999962,16505800.0,12.75500011,4054710.0,83.37397766,2784400.0,211.6546936,408300.0,69.34376526,10894900.0,55.09675598,8566100.0,69.45581818,2161379,123.9660034,23594000.0,1040.352783,15139436.0,38.56433487,3048600.0,62.44548035,10242300.0,489.3666077,766800.0,4.665350437,7134051.0,1012.73999,717800.0,156.1560974,3204200.0,245.020401,1193700.0,102.8114166,2744800.0,104.7017212,1021900.0,120.8595886,2248800.0,141.9021454,167120800.0,7210.870117,17400.0,529.7042236,17842654.0,32.06089401,449700.0,27.75533676,2586300.0,208.0862122,3857200.0,12888.30176,446020.0,54.63773346,5147700.0,251.8999939,2355322.0,1424.600586,41460.0,161.1883545,1318200.0,78.28762054,6153200.0,69.88317871,2666500.0,50.27999878,28183500.0,120.8000031,4023619.0,384.8500061,373076.0,12.72999954,4696525.0,167.4529877,6375800.0,91.10600281,4594500.0,498.8993835,979655.0,94.37332916,1496400.0,1799.846191,109598.0,41.45579147,11577600.0,41.88999939,585606.0,908.8656616,397198.0,271.9411621,385898.0,34.31999969,520904.0,194.0700073,3360600.0,0.0,0.0,783.5960083,84386.0,264.3754272,663200.0,156.6167908,1271100.0,91.97575378,1931600.0,208.9593658,232857,16.00468636,31867900.0,337.5,1416203,99.65000153,9816700.0,79.13189697,3314900.0,129.0477905,6519700.0,273.1170044,1540220.0,207.9708557,648126.0,22.59537506,24500100.0,75.59735107,734300.0,163.6782379,4939000.0,281.946106,2432100.0,662.1314087,334600.0,591.9882202,113939,214.9635773,299336.0,101.4853363,2063700.0,642.2331543,2098436.0,98.96245575,2257789.0,300.5,372186,190.9737854,1002700.0,106.4554596,2436300.0,3414.847656,209892.0,177.6407928,5684800.0,171.77742,1306200.0,514.9556274,325052,483.0236816,1679783.0,99.37117767,1030200.0,87.74427032,1089200.0,319.2099915,790000.0,306.7354126,334800.0,544.9145508,185570,110.3667603,1213400.0,1511.802856,21419.0,33.6360054,3664100.0,113.9879837,412379,856.9494019,3688407.0,46.81216812,3588603.0,297.1772461,811000.0,3939.710205,94440,1288.90564,1079174.0,1094.9198,2414544.0,110.4420776,3686100.0,168.1699982,682900.0,307.5,1039969.0,90.32847595,949015.0,358.9284058,1105800.0,72.63209534,7712300.0,147.3216095,7143800.0,45.48291397,1013700.0,150.8816071,1050191.0,550.934082,2816879.0,1621.72229,76295.0,264.8277283,1136200.0,1921.796875,99795,70.28060913,791800.0,483.5884399,1870700.0,4010.785645,2583076.0,21.09391975,6233000.0,2894.19751,10800.0,90.60066986,589722.0,282.467926,541916,4339.990234,4038351.0,144.5061493,1489900.0,5033.231445,1168179.0,276.0976563,572400.0,248.8279572,703700.0,2382.0,52549.0,762.3567505,2196772.0,43.72999954,736047.0,316.5071411,872400.0,57.69598007,1308600.0,175.6999969,6385693.0,566.2417603,737200.0,321.3726807,5529343.0,141.7242889,2260500.0,891.163147,15174372.0,572.2753296,921999.0,252.8204803,1465600.0,2619.556885,37183.0,351.0709839,4002732.0,137.9424896,3200400.0,92.26356506,914300.0,33.38000107,1413817.0,265.5,452945.0,627.9080811,1402164.0,506.9237671,285675,6.860996246,17347495.0,87.12000275,2299566.0,271.2999878,1286762.0,228.3410645,427900.0,283.9771423,9923345.0,86.90461731,8740900.0,86.98694611,5543700.0,1808.582397,172821.0,536.0,46929,365.340332,1803803.0,44.1735878,4278398,80.16584778,1498053,1231.0,3455762.0,98.31629944,862905.0,694.097168,1981506.0,143.4819794,4146871.0,158.1564941,9991617.0,2479.44751,8968944.0,46.11000061,1177477.0,360.5945435,1557000.0,218.0500031,1084838.0,109.8179474,895300.0,32.97611618,13545100.0,2225.701172,945270.0,1002.957092,1497015,1059.889282,215818.0,1082.409302,2146594.0,317.9705811,287000.0,473.1900024,972400.0,172.9924622,771611.0,86.88072205,5816000.0,277.4294739,301309,75.13999939,806000.0,157.6473846,994700.0,513.0457153,712300.0,205.5,682531.0,192.6000061,518263.0,5759.577148,139429.0,75.22971344,3170700.0,97.2736969,3007390.0,190.087616,8419419.0,167.3999939,8830.0,1741.608276,2603601.0,1486.0,270681,163.0,1909541.0,1144.897339,4592874.0,240.9038239,616500.0,1126.949829,997115.0,9.909999847,11236600.0,8.675999641,1922283.0,133.9715881,1191400.0,24.73493576,6693084.0,94.62374878,1068600.0,174.5732422,1227100.0,225.0500031,870275.0,81.76876831,2241863.0,975.9223633,71795.0,2653.0,613310.0,42.17013931,2804200.0,64.88687134,1902200.0,69.7484436,3583100.0,2039.860962,171127.0,106.5500031,302397.0,57.38347626,2690100.0,380.8665466,838100.0,80.5,883178,71.92376709,2198700.0,26.80078316,33913500.0,51.79932404,1907600.0,551.7697144,1284851.0,4527.592285,83606.0,262.4503784,1164380.0,1355.494629,173500.0,498.1099854,464300.0,210.9199982,1328600.0,49.70853424,1827900.0,161.4955139,1187900.0,176.1698303,2352279,2064.40918,233523.0,88.72000122,284772.0,81.97751617,2472000.0,38.58279419,6465600.0,111.3610153,3094587,91.77534485,4416700.0,25.31999969,13408036.0,581.9628906,135898,99.96960449,1409967,127.2965927,4437200.0,164.894043,816700.0,402.8804321,2280700.0,309.9340515,1247716,241.1102142,3413900.0,619.9558716,497751.0,1100.640259,173500.0,77.67923737,2468700.0,158.6658478,2487500.0,81.66015625,8725236,71.66999817,1289700.0,270.7999878,556658.0,91.41810608,1300300.0,238.3999939,2393501.0,269.6545105,988800.0,331.8990173,468845,388.5583191,14450677.0,332.0499878,98912100.0,55.1244545,2682800.0,430.6939087,733400.0,76.05000305,4943000.0,50.61077118,3574716.0,229.1799927,1757500.0,114.0993729,19114743.0,187.6762238,5780600.0,74.45274353,911700.0,577.9799805,353500.0,81.62000275,5055500.0,83.44999695,20080500.0,56.54999924,4893387.0,40.21294022,1874600.0,188.442215,497400.0,116.0455856,2802292,465.6400146,674900.0,4641.209961,2671714.0,54.24241257,685413.0,296.3927917,11255600.0,219.499176,3976800.0,95.07064819,3933800.0,693.7547607,266800.0,81.08000183,436654.0,246.5,991141,42.95944595,6980500.0,855.3460083,803157.0,1152.15979,3399067.0,366.6274109,4202300.0,799.0,179092.0,567.0,86045,30.53223801,4155400.0,30.23999977,2011025.0,124.7275238,4458400.0,98.70889282,980500.0,265.1859436,973600.0,29.22999954,1810361.0,75.83889771,71240284.0,422.9506531,77008,95.05000305,39672.0,93.40000153,573953.0,320.3186646,1006800.0,272.8579407,582200.0,445.8500061,840100.0,172.2859344,5290600.0,369.5277405,284761.0,62.26281357,2470700.0,8.493573189,25510300.0,582.5999756,1851721.0,41.83287811,14360100.0,203.4328461,596800.0,353.1499939,296600.0,0.0,0.0,9.789999962,34162200.0,249.4799957,1262300.0,54.36671066,4739600.0,104.0330887,1553700.0,2425.828613,500705.0,150.7915649,2572500.0,74.54780579,29578000.0,1674.0,825667.0,405.3111572,513318.0,237.1734161,1193600.0,59.11722565,7445100.0,99.11849213,11115600.0,433.7999878,710620.0,581.0374756,3166294.0,0.0,0.0,73.35760498,1129700.0,158.7887573,1524200.0,211.0869293,548200.0,2888.654785,467697.0,307.6657104,463100.0,303.9831238,1686608,26.07724953,3872800.0,85.76527405,1951500.0,67.40678406,2286100.0,100.4780045,15648500.0,392.9129028,467695.0,126.3794785,1045700.0,143.3143005,2035600.0,30.76000023,1127169.0,91.00067139,1528000.0,291.0299988,352700.0,296.8500061,3231500.0,167.4451141,3086400.0
+2025-06-05,341.8760986,636257,113.4726944,1875900.0,181.6569519,4154097.0,2293.444824,3854371.0,200.2084961,55126100.0,184.5343475,4417900.0,179.6351776,5893728.0,2067.0,1153104.0,62.18651962,1368086.0,137.2899933,5858000.0,132.7511444,5581500.0,45.68000031,374407.0,16.21500015,4240868.0,94.56999969,816600.0,313.8105469,3787400.0,35.70357895,1285681.0,415.2000122,2275500.0,217.1810608,3496200.0,46.19115067,2287600.0,3354.904785,751010.0,322.9307556,1817400.0,214.1000061,0.0,298.2200012,1091100.0,1705.199951,56148.0,94.63256836,2293800.0,10.23916245,16978500.0,101.1278305,1774300.0,48.29178619,5713245.0,234.985199,441105,4302.54248,521161.0,184.3200073,511023.0,84.4756012,2838800.0,165.5,1228318.0,199.8737335,506500.0,498.7999878,1197530.0,326.7410583,1851400.0,76.13999939,2584000.0,57.94549561,3632100.0,237.9502106,491414.0,180.2599945,479600.0,204.6474609,1000000.0,137.7216187,766200.0,3090.0,78262.0,353.8999939,596360.0,1193.93335,266144,163.4004822,7386800.0,9.039999962,20179200.0,115.6900024,34091000.0,176.3369598,1112300.0,284.7897034,2522400.0,505.0108643,531300.0,212.6569519,2526800.0,207.9100037,51864200.0,95.18000031,7932600.0,1947.391235,1318855.0,100.1999969,105522.0,369.7140503,1177700.0,63.15105057,2349400.0,17.41510773,5514200.0,113.5999985,454437.0,272.6656189,1151300.0,92.22871399,8686400.0,129.2964325,1969400.0,65.48000336,1930900.0,67.23080444,1417600.0,129.5500031,3549800.0,314.5,145484.0,156.5988159,604080.0,1475.865234,131176,744.5471191,1506500.0,468.0,305297.0,151.562027,867200.0,406.0,442426,789.7313843,3178785.0,615.480896,3640306.0,199.4127045,875300.0,258.8760986,41970900.0,176.7333069,658600.0,138.335144,793600.0,788.3599854,682200.0,294.4685364,1696900.0,10699.25781,1238583.0,3725.25,84500.0,209.0200043,4733800.0,1981.856934,6326787.0,1104.949219,2121048.0,43.87595749,32020900.0,688.9645386,108891.0,216.0,286903.0,53.28677368,1702100.0,327.0231018,23868229.0,42.0,1488794.0,3495.86499,4293309.0,29.9399395,3903900.0,26.43000031,8027073.0,120.3716812,2102421,145.161911,2888413,12.95917892,12009372.0,68.60941315,3325400.0,498.9689636,553896.0,356.9756165,1124712.0,169.0855103,2857500.0,118.5999985,215646.0,21.15981674,4666100.0,962.5,1228757.0,26.81938362,21205800.0,72.67462921,1540200.0,6862.250488,41210.0,770.9180908,203947,398.0,395549,130.3600006,1235400.0,87.67795563,3214300.0,4136.0,403035.0,5551.362793,185700.0,36.77995682,4731900.0,113.3600006,2246000.0,980.8294067,479400.0,383.8969421,3179575.0,282.041626,14397104.0,77.23999786,0.0,46.57710266,12786000.0,514.8410034,623474.0,74.27999878,844644.0,116.3873596,1187502,74.94071198,2986549.0,60.11999893,0.0,2287.793701,1138376.0,254.4585876,653184.0,567.9394531,153585.0,357.7833557,31743541.0,293.7567444,286196.0,243.0453186,380800.0,1109.0,1228746.0,443.5413818,1240197.0,587.9439697,103280,488.7399902,5154900.0,109.626358,1302900.0,1297.84314,135916,517.9527588,450956,93.65109253,693889,102.8300018,8242700.0,179.2513123,11486804.0,440.3631287,3032062.0,1407.814819,67249,29.08641243,971413.0,2642.0,301028.0,135.7227325,2456300.0,70.12673187,1314200.0,984.7570801,141830.0,528.7030029,224449.0,75.71759033,14760500.0,12.85999966,3246394.0,21.41781044,4414100.0,153.1509857,2257300.0,147.4499969,241931.0,70.9176712,3995900.0,346.6902771,1753300.0,290.542511,1306300.0,318.6000061,706157.0,27.95000076,4800865.0,222.75,977700.0,127.6399994,1222800.0,2589.755615,60372.0,6768.813477,180839.0,3904.0,1293472.0,98.10871887,2989800.0,1607.0,385327.0,168.3341522,550401.0,296.2900085,1904400.0,175.1719513,1130100.0,91.19496155,1470900.0,39.5648613,5967200.0,4785.0,54411,98.33193207,1687500.0,573.9709473,2473623.0,94.42980194,697100.0,101.8000031,1642413,391.269989,942200.0,309.4570313,1682900.0,148.1432648,419400.0,3324.695557,130188.0,89.01584625,5123500.0,3.710511208,175500,124.7114258,1889700.0,33.55302429,18852200.0,234.9200592,2329116.0,272.3442993,1958100.0,52.59999847,19100200.0,321.4806213,550900.0,68.31819153,2387000.0,160.9825897,19994073.0,54.84000015,4003200.0,36.41615677,4824900.0,77.69028473,4083367.0,190.7534485,2558300.0,76.44000244,202893.0,71.18000031,5056100.0,83.87342072,5110200.0,287.3994446,1190100.0,331.0599976,375500.0,33.29249573,3933100.0,2597.826172,2487160.0,50.13999939,6127300.0,113.541687,674100.0,3017.429443,299234.0,92.80000305,3682100.0,141.1999969,728900.0,266.2534485,8642900.0,175.1854401,352846.0,462.9400024,6178300.0,42.5,3902365.0,63.84819794,17025200.0,78.19999695,3391700.0,31.61366272,11819500.0,225.8964691,1286000.0,294.9830933,19421837.0,24.39730263,5425700.0,78.62474823,3195200.0,71.0272522,3278600.0,482.3973083,641262,123.3834457,2093802.0,61.89348221,6599400.0,133.8973694,6342600.0,5359.224121,46932.0,25.62999916,4178800.0,55.36370087,4821500.0,48.52040482,7398200.0,215.8399963,3646400.0,59.18000031,1496100.0,282.2000122,0.0,24.52499962,5572449.0,4629.349121,329514.0,28.05605698,4511842.0,121.75,5306200.0,507.3662415,1126000.0,1028.820435,179433.0,108.3199997,3975700.0,110.9693832,5435000.0,165.0,220329.0,112.5814972,4558900.0,125.774147,814018.0,1952.9729,3833741.0,172.1005554,602800.0,122.044075,2283500.0,40.27999878,1106401,191.5064697,3096500.0,112.0521622,8547200.0,1930.706055,64724.0,173.4658966,1555500.0,96.66999817,11801400.0,1204.710571,307724.0,16.50473022,5474500.0,75.38620758,8370391.0,257.3545532,329227.0,176.7324677,887700.0,27.7785759,8634700.0,4648.0,311726.0,456.491272,433300.0,211.849411,835400.0,657.8890381,822941.0,666.913208,704540.0,32.75,1431729.0,130.5818024,1479900.0,33.97999954,4009609.0,37.43999863,0.0,113.7592087,2443000.0,137.7400055,948400.0,30.98498344,4918500.0,85.73999786,2394700.0,147.7168732,2610200.0,77.49706268,6642300.0,265.6384888,1006700.0,100.5938492,2734400.0,25.62269974,493707.0,800.9273071,155831,2385.520996,586166.0,265.6596069,852700.0,343.8200073,343700.0,51.9971199,3289300.0,67.19264221,2452800.0,245.5,445273.0,154.391098,959018.0,380.8834229,2130300.0,176.4550018,7673891.0,76.55841827,2529700.0,121.491478,2823500.0,38.34999847,684868.0,7.755004883,17231913.0,19.29500008,4776008.0,12.97574806,10089810.0,873.1965332,262642.0,741.3181152,557313.0,15.34500027,3710065.0,109.0714798,2697500.0,918.9805298,377641,174.5700073,664000.0,898.7808838,605900.0,67.05222321,1545100.0,54.99790955,4423600.0,56.95999908,333799.0,364.2862854,129300.0,64.5661087,4307200.0,197.1679077,349081,103.18013,14506868.0,272.9745789,676800.0,325.5319824,1600800.0,80.72130585,1735300.0,64.47078705,1590500.0,77.76999664,2308000.0,166.0,722863,42.11398315,5804400.0,111.1500015,941600.0,172.7647705,1902400.0,3809.686035,1198704.0,146.1845551,694800.0,581.4000244,3298172.0,9.852223396,133191400.0,599.9266968,357333.0,40.93287659,3445200.0,1085.929199,217104,252.4113922,216568,41.40444183,17270000.0,430.2169495,306800.0,213.9685516,1961300.0,39.92167282,2418400.0,758.8457031,51270,408.460907,555680,293.9599915,471500.0,76.48097229,2208968,194.7589874,1283134.0,911.8796387,590124,165.3800049,4120257.0,1771.900024,161900.0,79.67858124,2229600.0,37.62417221,5911200.0,28.64999962,344400.0,3424.385498,73705.0,53.59306717,4688900.0,737.5,283299.0,43.86000061,0.0,1324.880127,1784783.0,92.33451843,461500.0,78.66288757,1111902,395.8576965,109763.0,163.8399963,3604500.0,360.0,446244,103.5,3368100.0,54.01141357,2530722.0,687.5,373396.0,48.25,1734141.0,16107.64941,42889.0,73.66563416,1277585,271.8247681,871000.0,180.3899994,2105200.0,7537.263672,2527.0,251.245636,4188200.0,71.48498535,1898800.0,389.9532166,245217.0,483.8975525,2443700.0,37.50999832,1096000.0,1004.278442,129576.0,108.9247894,10819400.0,53.23194885,3709800.0,119.2697754,487100.0,48.40030289,1987740.0,292.8128357,35090162.0,50.48119354,3484700.0,46.97850418,10095800.0,230.0,644983.0,1985.825562,124435.0,169.4546661,25375400.0,167.8564911,36379100.0,124.2175522,735000.0,327.5,341541.0,75.55866241,1606900.0,1971.765503,333403.0,213.0,2676453.0,203.7980499,634300.0,294.2000122,473690,602.6538696,2086700.0,158.7777252,172224,1511.69873,6136545.0,1080.375366,144900.0,19.80052948,11479800.0,64.01525116,1445400.0,70.19648743,1161259.0,15.44601536,26121200.0,188.2230072,2458851.0,380.0799866,1058700.0,367.1967773,2324100.0,174.5500031,0.0,70.48000336,0.0,191.9677582,74183.0,865.8673096,73505.0,498.9795837,398041,121.1791611,2580291,127.5367737,1052400.0,223.6776123,484300.0,2103.581787,218363.0,1808.0,274822.0,2955.870117,367568.0,403.2752686,17202725.0,248.3351135,1024400.0,289.9160156,2125760.0,279.3999939,48603.0,272.6000061,312563.0,311.5930176,3551638.0,63.06999969,2432500.0,211.2663116,3447826.0,17.53833389,23709700.0,24.17769432,12250000.0,2215.0,32985,30.04352379,2838000.0,873.2523193,14080862.0,70.47000122,865100.0,846.8015137,109426,15.00082397,7893300.0,1325.8927,967087.0,160.3078461,1403800.0,247.4670715,320032.0,123.5999985,509418.0,387.4593201,547167.0,225.5347748,1708800.0,2380.0,71833,842.4486084,1773897.0,169.9946442,236769.0,174.7923279,1984500.0,343.928009,192206,330.9400635,19355858.0,15.570261,6229775.0,263.6143799,2658400.0,188.3800964,975380.0,177.585083,2438400.0,2017.439575,608363.0,1333.737793,36035,522.210022,453200.0,368.4823914,1120557,178.8208618,683300.0,75.5506134,1272900.0,35.72499847,3839070.0,1079.680176,791619.0,8471.587891,281556.0,322.5,189167.0,4149.574219,1104536,2900.629883,1701671.0,1985.904297,566568.0,681.4017334,584345.0,67.23999786,1712800.0,799.1356812,1905707.0,18.18295288,11102394.0,119.7587891,8727781,19.98999977,72458400.0,764.2073364,1242200.0,32.32601929,2851100.0,523.3112183,1495334.0,46.07343674,4506700.0,22.38139343,4946700.0,45.84999847,3095378.0,147.3699951,3264200.0,81.82866669,1961200.0,99.68148041,1491200.0,4.947999954,62422512.0,558.0599976,1243400.0,421.2600098,672200.0,145.1454926,1176296.0,4751.415527,894311.0,76.53296661,3407994.0,243.1150055,1090900.0,46.71884155,1099903.0,13.98737049,5911700.0,207.99646,2003121.0,124.7284851,447500.0,996.9745483,180238,138.3227844,684600.0,172.5080719,912000.0,101.9497452,3363300.0,80.61057281,8652324.0,730.9113159,980171.0,558.9024658,70125,121.4886093,1158054,620.0,118549,530.8925781,1017898,1077.887939,49297.0,180.3614044,395900.0,1676.0,507137.0,112.3876114,2691189.0,152.5403442,5295400.0,259.4328003,8173800.0,843.9672852,533864.0,92.18445587,890986.0,145.9942017,1514858.0,81.55066681,2626900.0,32.04453659,10097500.0,175.2400055,276976.0,15.731637,10979600.0,159.8300018,693800.0,277.9644775,7237677.0,26.23476219,11698200.0,170.1610107,1420890.0,20.34435272,4169800.0,120.297699,2600400.0,788.8468018,1618900.0,1525.796143,117614.0,132.7324982,3515400.0,27.63196373,10590000.0,65.40000153,2051900.0,739.2765503,537030.0,69.8735199,13531400.0,65.55545807,4653800.0,21.17760086,16854800.0,88.55181885,724800.0,621.8787842,1968492.0,144.6647491,989000.0,109.1180725,1815100.0,257.8394165,25345025.0,251.4999695,704300.0,239.9966278,1136200.0,547.9769897,388300.0,38.21008682,3107000.0,76.66811371,121681757.0,762.8815308,3636400.0,197.8682404,18542326.0,474.567749,1063100.0,59.40281296,1793500.0,225.2783508,1985100.0,108.3499985,290673.0,84.53231812,10907700.0,590.4275513,273591.0,11289.41992,521527.0,330.7799988,5233900.0,32.09402466,10255100.0,39.90564728,3925200.0,54.55534744,1015700.0,959.9248657,196297,54.30389404,3807900.0,144.0299988,5002800.0,583.8781128,1480000.0,146.6395264,974100.0,282.5,209094.0,258.5385437,1188800.0,62.72227859,1931000.0,51.56000137,1833987.0,470.1000061,545281.0,307.2357483,3813500.0,29.55999947,3924296.0,63.9269104,11875600.0,710.7501831,614300.0,486.6609192,511400.0,225.3800049,13170000.0,65.3835907,6266000.0,85.63360596,10361500.0,213.9576111,144993.0,2581.73999,238500.0,77.40462494,1906100.0,214.444046,405333.0,31.29000092,3663100.0,3764.569824,60373.0,100.7900009,704900.0,71.97444153,1589800.0,363.1000061,6346159.0,224.2207031,755800.0,32.74000168,1516757.0,549.2993164,288400.0,226.8593597,1764400.0,144.9644165,3568300.0,1214.771973,707986.0,242.0371094,5328345.0,1235.995483,238493,63.0,4828200.0,57.44873428,9055200.0,293.5599976,441700.0,215.3647614,486335.0,247.9776611,783879.0,36.15322113,6215300.0,156.5459442,1532900.0,678.4207153,568800.0,250.484375,740913,566.8534546,208430,76.09884644,13983700.0,26.12000084,9846100.0,468.0809631,1864714.0,65.06363678,23426600.0,128.9338531,6193300.0,560.5100098,348300.0,466.0401611,20131700.0,414.0828552,993000.0,269.9657898,285345.0,368.7900085,11871400.0,30.54999924,1020100.0,178.5717926,852100.0,31.14433289,3824500.0,1164.609985,179500.0,138.5709686,14794985.0,856.8024292,147741,577.2000122,0.0,273.9512634,970950,173.2386322,5037145.0,387.0,30690,1435.545166,14031,157.7831726,1730411.0,19.35000038,28055800.0,12.72000027,5044310.0,83.50320435,3385700.0,211.992218,383600.0,70.95133972,10967200.0,54.32930756,13470200.0,69.05607605,2796788,125.052002,28172000.0,1035.853516,7067418.0,38.47552109,3174100.0,62.34599686,12336300.0,486.2089844,634300.0,4.64371109,6581455.0,1017.599976,902400.0,155.2209625,2491200.0,244.5450287,1044000.0,103.6437302,2673700.0,105.0668564,1340400.0,117.7751236,2429900.0,139.9723969,231397900.0,7194.470215,9900.0,521.9056396,19700104.0,32.09080124,426000.0,27.76530266,2479400.0,204.9949188,2362500.0,12933.29492,124096.0,54.54980469,4883500.0,253.8000031,1306705.0,1469.588013,81142.0,159.3817291,1320100.0,78.9390564,5371600.0,68.91162872,2421700.0,49.54000092,11932600.0,121.1999969,3465634.0,382.25,266721.0,12.78999996,3521985.0,170.4812622,7707800.0,91.45333099,3990000.0,494.1003723,660005.0,94.38323975,1707400.0,1791.846802,51209.0,41.36676788,7011700.0,41.88999939,0.0,871.3711548,592069.0,270.3414917,319900.0,34.31999969,0.0,197.1100006,3544900.0,0.0,0.0,778.1843262,148154.0,263.5068359,523900.0,156.5971069,958800.0,91.83668518,2131000.0,207.4596558,161045,15.87513638,28391000.0,337.0,1708977,99.33000183,7630400.0,78.58066559,2112700.0,128.4306641,9560800.0,263.3999939,908183.0,206.970993,443230.0,22.33454895,33173600.0,75.20124817,1208800.0,160.5713806,10351800.0,279.9776611,2520800.0,658.975708,638000.0,595.9881592,121237,213.4638367,254667.0,101.2561951,1201600.0,643.2327271,3292850.0,98.81250763,2282488.0,298.0,491476,192.3171387,899300.0,105.8565674,2632800.0,3454.833984,143349.0,178.9190674,3570700.0,171.6202393,1552200.0,515.9555664,254712,480.2247009,689520.0,99.25172424,996900.0,87.59727478,652400.0,317.1600037,902300.0,305.7738342,635100.0,541.914978,130404,109.7061081,1410100.0,1511.802856,17422.0,33.56710052,3537900.0,113.9879837,4471981,868.3487549,4952394.0,47.24575424,2711721.0,294.4042664,801100.0,3845.717041,132190,1275.411743,1692604.0,1107.918945,2440137.0,110.1966095,2836300.0,167.8099976,635700.0,314.0,1587294.0,91.3293457,561081.0,359.3981628,877100.0,72.30285645,6323600.0,146.7250061,5605500.0,45.32374191,1166600.0,156.8808746,1352957.0,571.9315186,3247077.0,1629.720825,119635.0,270.5700989,2207300.0,1913.797729,76075,69.85894775,990700.0,481.7335815,1791100.0,3978.787354,2104464.0,21.11372757,5007300.0,2869.20459,15292.0,86.0160141,598329.0,281.9679871,660729,4389.978516,2599004.0,142.5283966,1328800.0,5109.220215,1229162.0,273.3750305,653800.0,248.579071,643300.0,2340.0,66956.0,758.3569946,2046684.0,43.15000153,1101087.0,318.105072,865600.0,57.48722458,1383800.0,175.5,1503109.0,567.7171021,656700.0,320.1727905,2239260.0,141.4557953,1620700.0,876.3637695,20877766.0,569.7763672,811158.0,251.865387,1182500.0,2634.554443,25483.0,350.0710754,2830674.0,138.4602051,3510800.0,90.36637878,777100.0,33.18999863,1288677.0,264.5,431855.0,621.9089355,520123.0,504.9240723,230036,6.95872879,18045880.0,87.48999786,1399535.0,270.9500122,1041138.0,227.252533,674700.0,274.0785217,8785386.0,85.79993439,8476100.0,86.74829102,6172100.0,1815.580811,185003.0,535.0,125253,369.3396606,2206131.0,43.97370911,3018687,80.46572876,2824661,1236.0,1992731.0,98.60977936,713887.0,685.4984131,4078508.0,144.6818237,3280855.0,1.529999971,5910565.0,2478.44751,4621772.0,46.11000061,0.0,356.2740479,1438700.0,219.25,790206.0,108.847496,917400.0,32.81738663,11545800.0,2235.699707,693834.0,1006.45697,1456884,1074.887695,228757.0,1116.906494,2312950.0,316.9076538,226800.0,482.2000122,1676800.0,172.3924866,392557.0,86.96927643,6725100.0,277.9293518,249366,75.37000275,784100.0,156.7987671,1065900.0,514.8625488,837700.0,208.0,366541.0,192.6000061,861041.0,5739.578613,178286.0,74.75724792,2616900.0,96.92378235,3022529.0,190.687561,1236827.0,165.3999939,3628.0,1735.609619,1262501.0,1494.0,426126,162.5,1506115.0,1152.396606,6327200.0,242.3765106,760400.0,1138.449341,627903.0,9.680000305,14085400.0,8.588000298,2759788.0,131.1228333,1284200.0,25.00292969,2624210.0,95.09687805,960900.0,168.289505,2591400.0,226.1000061,696162.0,82.3685379,2347543.0,967.9229736,172541.0,2660.0,640597.0,42.64540863,2197100.0,64.71876526,2429400.0,69.34680939,4172000.0,2025.861938,257606.0,106.5500031,0.0,56.96700668,2520300.0,381.4141235,904800.0,84.69999695,264594,72.78211212,3009300.0,27.19260788,29186800.0,50.90606308,2937600.0,549.7705688,1352448.0,4439.112305,71544.0,261.4505615,1498437.0,1351.555542,237200.0,500.019989,313400.0,218.6000061,2679500.0,48.17290878,2205800.0,161.7446289,1605900.0,178.1694794,1239546,2084.40332,39252.0,90.55999756,309831.0,81.65783691,2336600.0,38.69998169,8551300.0,111.5609436,1479654,91.36502075,4759900.0,24.12000084,9752248.0,582.9628296,183446,101.3691864,2444123,126.6008148,4693600.0,167.8957367,871700.0,397.5906372,2504000.0,310.9338684,333383,244.0398712,2855300.0,614.9562378,376833.0,1091.186523,137300.0,78.57187653,2797100.0,162.0726166,1903500.0,82.15991211,4709889,71.16000366,1243900.0,272.3999939,480263.0,90.88201141,1235100.0,234.6000061,770211.0,268.8213196,773000.0,329.3997803,410781,387.2584229,15886173.0,284.7000122,287499800.0,54.7478447,2691500.0,428.9019165,796300.0,71.11000061,12282200.0,50.22346878,3172308.0,231.0299988,2340200.0,112.9498825,21103269.0,187.4499054,6017700.0,74.46273041,955100.0,573.789978,223000.0,80.34999847,6021600.0,84.66999817,33304500.0,57.81000137,4748287.0,40.06628036,3626400.0,188.8817291,538700.0,116.4453964,3724730,467.0400085,575100.0,4639.210449,2622555.0,54.20309067,720080.0,291.9130554,13529000.0,219.2805328,3084600.0,93.44996643,4584200.0,696.354187,255600.0,82.0,294012.0,244.0,558287,42.74415588,6079100.0,836.8493652,2197028.0,1152.15979,1403330.0,365.4020081,6881900.0,784.0,180150.0,566.0,94676,30.60034752,6945400.0,30.23999977,1456373.0,125.062645,1845400.0,99.45729065,866900.0,264.7773438,724400.0,29.22999954,0.0,73.48197937,107138657.0,423.450592,64421,94.69999695,57846.0,93.23999786,710927.0,319.5809631,725300.0,276.2377625,708100.0,443.8200073,1400000.0,170.4701843,4296700.0,367.1282349,225082.0,62.38106918,3445400.0,8.365032196,13735900.0,577.4000244,929632.0,41.89092255,12095900.0,203.6622772,677200.0,346.3299866,383400.0,0.0,0.0,9.649999619,44345100.0,250.1000061,1736400.0,54.98598862,10981500.0,103.1081696,4183600.0,2445.827148,272437.0,151.7634583,2560000.0,74.07310486,20138400.0,1207.0,6618141.0,398.8141785,609078.0,236.9252167,1040600.0,59.54988861,4844600.0,97.73173523,15817100.0,436.2000122,1115270.0,557.4862061,3533358.0,0.0,0.0,73.1891861,1063600.0,156.8134308,1849400.0,218.2253265,773300.0,2839.660645,796853.0,305.915741,598200.0,302.9831543,1526282,26.4839325,5811700.0,82.87788391,3423400.0,67.47566986,1841200.0,100.0163727,13924800.0,396.4121399,1377088.0,126.3096771,844300.0,142.1897736,1250900.0,30.76000023,0.0,91.45836639,1265500.0,291.2399902,468900.0,300.8800049,2503900.0,167.4649811,2774000.0
+2025-06-06,349.8731995,784813,115.3250732,1556400.0,177.8578339,1583624.0,2216.946777,2374964.0,203.4915619,46607700.0,186.8574066,3607800.0,183.4338226,4225630.0,2057.0,698599.0,62.00701904,1234958.0,140.6399994,9053500.0,132.3943481,3867700.0,45.83000183,277214.0,16.28000069,3366530.0,95.52999878,711400.0,316.0692139,2309500.0,35.70357895,919818.0,416.9200134,2146900.0,221.3844452,3246000.0,46.62376404,2169600.0,3332.912109,679517.0,323.5048828,1183300.0,211.3999939,242336.0,297.8599854,941700.0,1724.800049,62247.0,94.65228271,1458000.0,10.60937023,17205200.0,102.5822678,2035400.0,48.59173584,2935714.0,235.4851685,576386,4280.544922,467028.0,183.4600067,344219.0,86.37436676,3823900.0,165.3399963,869676.0,201.9180298,390300.0,489.2000122,407343.0,328.0482178,735200.0,77.02999878,1601500.0,59.12140274,2175800.0,244.9487457,321506.0,180.6199951,431700.0,206.043808,1174000.0,138.6382294,737700.0,3115.0,58646.0,355.2999878,553706.0,1203.932739,416646,165.9382172,5717500.0,9.109999657,15595100.0,116.1900024,27042100.0,177.7522125,1041000.0,287.9936829,1996100.0,515.1828003,326100.0,209.0375977,2516300.0,213.5700073,39832500.0,97.25,6622800.0,1895.394165,836435.0,101.1999969,83574.0,370.3127747,705600.0,63.6855545,1316300.0,18.04927063,6673600.0,114.5999985,420572.0,276.1797791,1078600.0,93.06607819,4289400.0,132.4425049,1963300.0,66.63999939,1430300.0,68.17812347,1144600.0,133.1100006,3212500.0,318.0,168067.0,158.8973389,739831.0,1485.864258,118492,749.7845459,1345100.0,476.5,323375.0,151.3928986,624500.0,412.5,939418,789.9313965,1284634.0,626.678772,4861045.0,199.5895538,597400.0,245.9288025,41146700.0,178.8713684,489700.0,138.3647919,719100.0,791.8499756,443700.0,300.9457397,2099000.0,10781.25195,1035006.0,3719.23999,98900.0,210.8000031,6079700.0,1930.360596,6976130.0,1056.951416,2405805.0,44.72125244,37013000.0,688.9645386,214923.0,214.0,282258.0,53.52585983,1267400.0,333.1726379,38557917.0,41.84999847,1876792.0,3518.857666,8163462.0,30.04917336,2349700.0,26.43499947,2610602.0,120.3716812,4396308,146.0616913,2167793,12.99844837,4692368.0,71.10216522,3845700.0,499.1689758,451802.0,364.4750977,1787849.0,171.4779968,2036200.0,119.75,195551.0,21.27656364,2949400.0,973.0,1020002.0,27.66579437,12389300.0,73.36349487,956600.0,6887.240723,25807.0,774.9176636,73171,399.0,317893,133.1300049,1166100.0,89.40023804,2263300.0,4170.0,193591.0,5604.960449,174100.0,37.52248383,4268200.0,111.6299973,1252500.0,984.4025269,627700.0,384.6967163,1942658.0,288.3380432,18029449.0,76.68000031,686260.0,47.13205338,9319900.0,514.8410034,381136.0,74.09999847,674557.0,117.7872162,1540348,75.55957794,2413794.0,60.11999893,0.0,2273.795166,1081855.0,260.4576111,468605.0,569.93927,138054.0,361.3322144,43475081.0,301.7555542,698512.0,243.5018616,309800.0,1077.5,622775.0,447.3408813,594062.0,591.9436035,76607,493.5299988,3948300.0,110.1643753,829000.0,1307.841919,113539,521.9523926,481072,94.7505188,531227,102.0899963,9114400.0,177.9516602,14820787.0,445.9613953,2353179.0,1417.813354,41624,29.16392517,739725.0,2642.0,335790.0,138.3729553,3676400.0,72.38258362,1741000.0,975.7592773,234697.0,532.7007446,267429.0,77.2878418,11515200.0,12.93999958,2076443.0,21.54289055,4738200.0,153.7372894,959400.0,150.5,317771.0,70.56009674,4754900.0,351.0516968,1608000.0,292.8348083,1340000.0,324.6000061,450136.0,28.0,2980929.0,222.6000061,412600.0,128.5700073,839200.0,2591.755371,57801.0,6858.797363,97292.0,3896.0,260328.0,96.80751801,2805500.0,1616.0,340931.0,167.9343109,919411.0,296.9500122,1365700.0,177.572937,615400.0,91.05661011,1839900.0,40.64559555,4759600.0,4770.0,23544,98.41140747,1550100.0,581.97052,3264300.0,95.33539581,690200.0,102.8000031,602569,396.4500122,816200.0,310.6112061,2048300.0,149.2899017,350100.0,3359.692383,38055.0,89.10471344,4716500.0,3.818919182,159860,125.0934906,1080800.0,34.02366638,13753100.0,246.9159851,918556.0,271.6904297,1635900.0,52.5,9387300.0,324.913147,523700.0,68.96846771,4439400.0,160.6826172,15486173.0,55.15999985,4097400.0,36.19862366,5541000.0,76.79040527,8203825.0,196.8535919,3452300.0,76.04000092,196280.0,72.33000183,4093500.0,85.71107483,6042100.0,287.9275513,1302600.0,337.4599915,334700.0,33.64376068,3253500.0,2595.826416,1173343.0,50.13000107,4982400.0,113.6299744,595100.0,3027.42749,286985.0,92.54000092,2151400.0,144.6999969,938000.0,273.5989685,7507000.0,175.2854309,720546.0,468.4100037,4343000.0,42.70999908,3639226.0,65.27099609,20943800.0,78.51999664,2102100.0,32.10171127,16163900.0,226.6531219,1010300.0,295.3830872,6208317.0,25.13423347,4692000.0,79.57633972,2510400.0,71.46618652,2855000.0,485.8965759,605892,121.9836349,1456480.0,62.38407898,3265800.0,137.1347809,6563500.0,5339.227051,31440.0,25.72999954,2874700.0,55.13631439,4402700.0,50.61659622,7449500.0,218.4499969,2586900.0,60.41999817,1103900.0,285.3999939,182364.0,24.70000076,6389745.0,4641.347168,230096.0,28.35572052,6598073.0,122.1600037,4539400.0,516.5450439,1473800.0,1041.818237,121651.0,109.2200012,3155000.0,112.8847046,4037500.0,165.0,69321.0,112.2254791,2938300.0,125.4768066,827225.0,1932.478394,3408644.0,172.7844086,434200.0,120.0554047,2338200.0,40.77999878,1183797,195.3635254,2802200.0,113.4163513,5790700.0,1941.704346,265904.0,174.3829651,1748400.0,94.5,5820100.0,1192.713501,193885.0,16.67867088,4569400.0,81.93499756,5840891.0,258.5543518,206117.0,178.9361267,890200.0,28.14330292,6728400.0,4638.0,93402.0,464.6083374,432100.0,214.282547,761200.0,656.8892212,807849.0,672.9124146,206174.0,32.34000015,1851504.0,131.7134705,1419900.0,33.83000183,3572079.0,37.43999863,0.0,113.2579422,2094600.0,137.8999939,590300.0,31.84293747,5820700.0,86.66999817,2422600.0,149.405014,2783800.0,78.36434174,4755900.0,265.7678223,606700.0,99.94467163,1694500.0,25.62269974,436977.0,802.927124,226595,2311.535889,380966.0,267.7653198,659800.0,346.1799927,186100.0,52.11344528,2778500.0,68.1987915,2264000.0,248.3000031,299538.0,152.9911957,1521201.0,389.5081482,2749700.0,176.8548889,1641199.0,77.03727722,1941900.0,122.4931641,2668600.0,38.08000183,608599.0,7.771457672,16244769.0,19.14500046,3718441.0,13.11525154,8432359.0,889.6907959,154864.0,741.3181152,667451.0,15.35000038,2934152.0,112.038208,3055900.0,928.9803467,82007,178.2299957,501900.0,903.4144287,294200.0,67.09140778,1288000.0,56.05154419,3826200.0,58.36000061,328991.0,368.6202087,121700.0,64.75396729,2738500.0,199.3675537,356729,103.18013,3811491.0,273.9069214,345000.0,330.4875488,2206400.0,81.06668854,2381500.0,64.63922119,1769800.0,77.51999664,2633900.0,168.0,663274,41.87815857,7264600.0,112.3600006,1030000.0,175.9235229,1822600.0,3770.689453,793799.0,146.575882,692700.0,586.0,2020969.0,10.00829887,105916700.0,604.9260864,159284.0,41.6457901,4408000.0,1091.928833,205096,249.9122772,457175,41.19588089,8501800.0,431.0843811,225600.0,216.8118591,1684200.0,39.84326172,2722200.0,763.8446655,14853,410.4606934,680441,295.4299927,313300.0,75.38124847,1689132,194.858963,1891337.0,913.8793945,173643,166.7100067,4271550.0,1775.099976,176300.0,80.36120605,2450900.0,38.71458817,3176100.0,28.51000023,266100.0,3449.381104,38386.0,54.12063599,2928600.0,728.5,80587.0,44.29000092,559283.0,1341.87854,2291676.0,94.24044037,839700.0,79.66242218,1784356,402.3553467,86176.0,166.3500061,2121600.0,363.0,657609,104.9400024,3296600.0,54.96730042,2810851.0,699.5,233539.0,47.20000076,2472061.0,16127.64648,24770.0,74.76512146,2757095,273.8652954,647000.0,182.9499969,1316600.0,7717.198242,3428.0,254.9457245,5796700.0,71.55492401,2152700.0,391.9529724,148515.0,484.5869751,2101100.0,37.72999954,1020400.0,1011.077576,134373.0,110.8969879,5263500.0,53.4466362,2929900.0,121.1917114,336200.0,48.785923,1815079.0,288.0634155,24188902.0,50.33230972,3639000.0,47.34755325,7949200.0,227.5,628095.0,1989.825195,80590.0,174.5539856,22258100.0,173.3149719,35731800.0,124.3565216,664100.0,327.5,377115.0,76.40351105,3057900.0,1978.764648,258648.0,213.0,1411050.0,205.7519226,750700.0,310.6000061,715409,610.7306519,1675900.0,159.5776215,413572,1512.698608,7337013.0,1089.18335,167700.0,20.36625862,9137900.0,65.13487244,1238800.0,70.2964859,1074780.0,15.91705036,30776000.0,188.9227142,1738935.0,382.9093933,619600.0,365.257782,2349700.0,179.9499969,301686.0,69.90000153,298048.0,192.5676727,188810.0,872.8662109,67988.0,496.9796753,419935,122.3789597,2474597,128.8217163,1115100.0,225.3792419,313000.0,2127.576904,532617.0,1800.0,68373.0,2977.869141,330604.0,405.1751709,9153663.0,252.6727448,1708200.0,296.3141785,823558.0,284.2000122,86799.0,261.5,329424.0,302.3931885,1561025.0,64.33000183,2267900.0,213.2329254,2350858.0,17.88396645,14262900.0,24.64754486,12430000.0,2240.0,28328,29.99460983,2049700.0,881.5509644,17220530.0,70.37000275,1052300.0,858.7987061,113416,15.38145733,7344800.0,1350.890625,816928.0,159.2934875,1112200.0,251.9664764,746768.0,125.0,485540.0,394.1095886,391942.0,229.0494385,3453600.0,2430.0,79468,850.4481201,1036317.0,169.9946442,177658.0,175.1518707,1655800.0,343.928009,227841,331.6399536,10822727.0,15.60926056,3984074.0,265.5999146,2495200.0,188.3800964,856364.0,177.704422,3245200.0,2013.440674,391660.0,1349.734741,51932,524.9099731,265300.0,371.9822083,618524,181.8263397,479600.0,75.98538208,662800.0,35.90000153,3039967.0,1075.681396,1650540.0,8509.585938,214943.0,324.0,193720.0,4264.562012,1772666,2875.633057,856276.0,1982.904541,480526.0,684.9012451,536244.0,68.76999664,1719800.0,797.1358643,1655159.0,18.267416,7588387.0,120.3585892,3285127,20.05999947,70072800.0,769.1317139,1475300.0,32.57136154,3987900.0,531.3082886,990867.0,46.31798553,2936400.0,22.77647591,3932500.0,46.15000153,2056968.0,152.3200073,2749900.0,83.07803345,2139400.0,100.5968018,1845700.0,5.019999981,70637606.0,557.0800171,1104200.0,422.5499878,863300.0,146.1451263,524294.0,4741.416992,265131.0,75.58317566,4501794.0,244.5473633,604800.0,47.30860138,999751.0,14.12479019,6668600.0,207.99646,2885154.0,127.3926849,684100.0,1007.974304,213993,139.4065399,421800.0,176.4850311,1182900.0,103.4144287,3687500.0,80.55058289,8565483.0,731.4112549,235050.0,563.9015503,159382,121.9885635,1441889,626.0,158342,533.8919678,928494,1101.885498,365879.0,181.188446,277400.0,1669.0,2714165.0,112.5875854,1389738.0,153.9003601,5391500.0,263.1764526,7738100.0,841.9674072,305530.0,92.68437195,1133353.0,147.5941467,3110200.0,81.46131897,1453500.0,32.25121307,8121200.0,173.3999939,275625.0,16.15708351,8924000.0,161.9499969,671800.0,276.264679,5765444.0,26.34316826,6556200.0,168.9612885,813282.0,20.75974655,5261200.0,123.0498657,2324800.0,804.8948975,996300.0,1507.798584,74975.0,132.2472839,2576800.0,27.53411674,11892300.0,65.70999908,1821600.0,742.7754517,739070.0,70.30708313,9524000.0,65.46638489,6142500.0,21.25585747,9670500.0,89.08146667,423100.0,623.378479,3672385.0,147.4213104,920300.0,107.6011734,1912800.0,256.039856,17687515.0,253.3152924,442900.0,242.1877899,795700.0,549.7086792,387500.0,38.32774353,1354800.0,76.90807343,80805117.0,767.0662231,2069900.0,197.4683075,6298489.0,478.2012329,714400.0,59.56037903,1340900.0,222.9819183,2216900.0,109.5999985,369947.0,85.96591187,7877800.0,598.4197998,1519828.0,11389.41504,484161.0,265.269989,16112200.0,33.1025238,9190600.0,39.86600113,4699900.0,54.98989105,1067800.0,964.9244995,263574,55.22198486,3664000.0,144.1499939,3829100.0,588.5456543,1528600.0,146.7080383,645200.0,286.5,252524.0,264.3300476,986700.0,62.59350586,1509400.0,51.34999847,1316652.0,471.25,289488.0,305.6248779,2622800.0,29.36000061,3409745.0,64.80084991,8884500.0,712.0386353,544200.0,488.0683899,373100.0,220.1399994,3374300.0,65.16686249,6279500.0,86.06669617,7577400.0,210.9582062,209812.0,2482.389893,713800.0,78.75447845,1943000.0,213.9441681,381516.0,31.86000061,3184200.0,3754.571045,29753.0,101.5199966,607000.0,73.27750397,2248800.0,366.7000122,3857599.0,220.3437195,460000.0,32.68999863,673160.0,550.5776367,274800.0,227.9992981,1060000.0,144.2111511,2297100.0,1224.77002,854250.0,243.7366638,4842868.0,1241.995361,184515,63.40999985,3690600.0,57.30363846,4858300.0,296.8800049,397700.0,216.9645081,520774.0,248.9775696,660202.0,34.56406784,11037400.0,158.4358521,1351700.0,684.4174194,293500.0,253.4841919,693018,569.8527222,190974,77.42238617,9863100.0,27.45999908,8525800.0,467.7809448,1849439.0,68.248909,22926300.0,130.1183777,5004400.0,565.0511475,251300.0,468.7307129,15285600.0,415.8740845,594700.0,270.9656677,235386.0,374.4700012,9384200.0,30.11000061,1311700.0,182.7703247,958500.0,31.48049545,3199700.0,1184.339966,158400.0,136.171463,14503976.0,863.8008423,101053,577.5999756,189831.0,274.9510498,1529773,175.9376678,955196.0,390.0,65520,1449.540771,20765,159.782959,326031.0,19.55999947,14742800.0,12.69499969,4658979.0,85.10367584,2971600.0,213.1933746,218100.0,71.60627747,9286000.0,52.18643951,13368400.0,70.95487213,1922518,124.1470032,25570000.0,1037.353271,4285510.0,38.76169205,4829000.0,62.47532272,13299600.0,487.4939575,372400.0,4.681088448,5219392.0,1030.209961,959700.0,155.1314392,2327700.0,248.3579865,1145000.0,105.2786407,2872700.0,107.2433243,1197900.0,120.5719681,2061200.0,141.7021637,153986200.0,7116.529785,14800.0,528.1045532,7734318.0,31.75184822,747600.0,27.71547127,3456600.0,205.767746,1901200.0,12908.29883,83962.0,54.71589661,4841600.0,256.6000061,912495.0,1479.585205,30050.0,160.0305176,1232600.0,79.45436096,3617100.0,70.09908295,2310300.0,50.16999817,8142500.0,120.0,1657913.0,381.3500061,292872.0,12.67500019,2993395.0,173.3501892,6833700.0,91.84799957,5005500.0,496.6997986,525803.0,95.15589905,1669500.0,1805.845581,121642.0,42.07896423,6850100.0,41.88999939,0.0,889.8684692,239256.0,269.1417847,148639.0,34.31999969,0.0,199.6000061,3306200.0,0.0,0.0,803.0776978,202872.0,265.2839661,348700.0,157.0591278,1005800.0,92.8797226,1643700.0,209.9591675,374360,15.58613491,47957500.0,340.5,1912050,100.5999985,5484100.0,78.94487,2017400.0,128.7703247,7628200.0,259.0,748140.0,206.970993,242560.0,22.55673599,30426200.0,76.22122955,1164300.0,161.7746735,5697700.0,279.0983887,2442300.0,668.2237549,387700.0,597.9881592,39670,212.963913,273009.0,99.85153198,1396300.0,649.7300415,2732962.0,98.96245575,2679273.0,303.5,273366,193.9963226,703900.0,106.8089066,3644400.0,3462.831299,72572.0,178.6929016,2647300.0,175.480957,1326800.0,515.9555664,548232,474.8266602,968467.0,99.09246063,1252400.0,87.30329132,781700.0,311.769989,682600.0,294.5024414,967700.0,548.9138794,145205,111.0273972,1063300.0,1557.796875,33050.0,33.50803757,3231900.0,114.7879028,490152,876.9481812,4897611.0,47.06135559,1635034.0,296.8049011,747500.0,3863.71582,139461,1284.407593,813321.0,1095.4198,1758684.0,112.2192841,2821100.0,170.3399963,545500.0,312.5,1154843.0,91.56031799,392915.0,361.1672668,700600.0,73.26064301,7240200.0,148.3955078,5794700.0,45.24415588,1055900.0,159.3805695,1247910.0,550.4341431,2579605.0,1637.719482,63692.0,275.4949951,1949400.0,1925.796509,131027,70.6140213,1144800.0,491.8555298,1497900.0,3974.787354,1625810.0,21.8366642,11085200.0,2839.212891,14564.0,85.84043121,477591.0,282.467926,344596,4354.486816,4274560.0,145.8478699,1169600.0,5107.220215,3553341.0,273.0570374,569000.0,251.0778961,458600.0,2320.0,52633.0,755.9570923,1946966.0,43.0,740620.0,321.9064331,750600.0,57.42757797,887500.0,175.6999969,9673990.0,571.0866089,336700.0,321.3726807,1652034.0,143.0071869,1496400.0,884.9633789,13535152.0,568.7767334,410160.0,251.6763611,709600.0,2629.555176,36710.0,350.5710144,3244770.0,138.4900818,4511000.0,91.83420563,903400.0,33.47000122,1149220.0,265.7000122,322678.0,624.9085083,760908.0,508.9234619,156060,6.987357616,19535304.0,88.41000366,1253533.0,272.3500061,918835.0,223.3239746,482400.0,278.4765625,7092894.0,88.41368866,8772900.0,87.75260162,4858800.0,1819.579834,104712.0,542.0,142094,369.1397095,1260243.0,44.62332153,19245318,81.86512756,1703543,1251.0,1665309.0,99.05000305,451494.0,676.8997192,2884505.0,145.0817871,3292386.0,1.526000023,6835776.0,2506.941406,5181355.0,46.11000061,0.0,355.875824,1495300.0,218.8000031,616145.0,108.6906586,1532500.0,33.60111237,10410100.0,2217.702148,650438.0,999.9572754,1099189,1052.890015,199357.0,1124.405884,1916911.0,319.5401306,207700.0,486.0,943200.0,170.9925537,428288.0,86.85119629,3995800.0,279.4289551,163421,74.83999634,717100.0,158.1155853,1303800.0,518.4562378,624300.0,209.0,343228.0,193.3999939,897769.0,5749.577637,92571.0,75.64311981,2882700.0,97.62360382,4978359.0,191.9874878,963087.0,167.0,2441.0,1756.10498,2266257.0,1508.0,233213,163.3000031,2987049.0,1185.893555,4345117.0,242.5158234,590500.0,1134.949585,1044573.0,9.869999886,10853500.0,8.673999786,2060865.0,132.5720215,1018700.0,24.8639679,2062363.0,97.20619202,880700.0,169.6014862,1549600.0,227.6499939,523243.0,82.26858521,2186126.0,959.923584,57305.0,2664.0,534461.0,42.89294434,1561900.0,65.40105438,1739100.0,70.13049316,2185800.0,2037.861206,170175.0,103.75,214988.0,58.72212982,1642300.0,382.2006531,709000.0,85.0,295026,73.50234222,2722700.0,27.50606728,22403100.0,51.51031876,1918900.0,555.7680664,1103245.0,4509.097656,52370.0,268.9491272,1421543.0,1371.578735,154500.0,500.6700134,241500.0,214.5099945,1579600.0,48.55182648,1191700.0,164.0663605,1149100.0,179.369278,1414666,2064.40918,71830.0,91.19999695,189665.0,85.14434052,3122500.0,39.70580673,5710600.0,111.7608795,1856933,95.07745361,7822800.0,23.55999947,6364903.0,584.9627075,186094,101.7690582,616397,127.6742935,4612900.0,164.9338074,789600.0,401.1238098,2630000.0,312.9334412,323087,244.9965057,2022500.0,614.9562378,495699.0,1111.351929,109200.0,78.65156555,2406900.0,165.0053864,1921500.0,82.7596283,6822554,72.22000122,914300.0,279.0,704263.0,91.89571381,1296000.0,236.6000061,3527544.0,271.469696,695500.0,329.8996277,701060,390.5581055,12834657.0,295.1400146,164747700.0,54.81721878,1762800.0,427.954071,1048100.0,71.45999908,9061400.0,50.6398201,2356812.0,232.7200012,1497000.0,114.1493454,14097126.0,189.3491058,5338800.0,75.53219604,793000.0,576.2199707,159000.0,84.23000336,5842700.0,85.59999847,28172700.0,58.20000076,5914003.0,40.15427399,2167200.0,189.1813965,379400.0,116.5453491,3116296,465.6400146,601500.0,4641.209961,2631488.0,54.30139542,743306.0,299.1950684,12589000.0,222.0432892,2953400.0,94.78124237,3043400.0,703.7940674,302200.0,82.27999878,198528.0,242.0,2104674,43.81080246,7647700.0,839.8488159,647429.0,1143.662231,929402.0,368.8391418,5008500.0,782.0,77886.0,563.0,60869,30.61980629,3903900.0,30.04999924,1191636.0,126.5115967,2607400.0,100.056015,487000.0,263.9202271,729700.0,29.22999954,0.0,73.46199036,224259137.0,422.9506531,88873,93.19999695,46945.0,91.63999939,1077839.0,318.5941162,530800.0,283.3253479,670900.0,450.5,960500.0,173.2137451,3302200.0,363.928833,281176.0,62.71613693,3533500.0,8.612226486,9756500.0,589.4000244,614996.0,42.37465286,10135200.0,205.7171631,768700.0,351.1700134,303900.0,0.0,0.0,9.819999695,30034500.0,252.7200012,1393000.0,55.38552475,5952100.0,103.9051666,4443900.0,2433.827881,240601.0,153.1716919,1912800.0,75.48731995,10988000.0,1174.0,2419023.0,402.312561,562831.0,235.4457703,1181900.0,59.54988861,5273300.0,97.24288177,15599300.0,436.6000061,1858397.0,558.6859741,1813864.0,0.0,0.0,73.53594971,916000.0,156.6347809,1291900.0,224.3254242,976100.0,2841.6604,340313.0,307.4768066,349200.0,305.4830322,1479513,26.51368713,4794700.0,82.9376297,3151900.0,67.41663361,1876700.0,102.4129105,15487800.0,400.4112549,434600.0,126.3296204,1921800.0,144.1303406,1367900.0,30.76000023,0.0,91.91605377,1003200.0,295.3599854,299500.0,303.0299988,3016200.0,169.0044556,1505400.0
+2025-06-09,351.872467,694953,116.2612076,2147800.0,178.0578003,2834401.0,2195.947266,1836323.0,201.0267639,72862600.0,186.1978912,4661500.0,183.9336395,2414960.0,2069.0,711090.0,61.94718552,1338219.0,139.0099945,3990000.0,132.2159424,6630100.0,46.22999954,426979.0,16.48999977,3555724.0,92.34999847,1345300.0,315.044342,2291300.0,35.51634216,1362642.0,416.2600098,3034200.0,226.7631683,4110600.0,47.09570694,2332200.0,3298.923096,226236.0,315.3482056,1462900.0,211.3999939,0.0,297.2099915,1316600.0,1707.199951,36387.0,94.54387665,2344400.0,10.59962749,11537500.0,101.4246521,2027600.0,48.89168549,7352308.0,234.985199,364903,4311.541504,378272.0,182.7799988,309272.0,84.23825073,6854600.0,165.5,811278.0,197.9428101,355900.0,487.7999878,497563.0,317.1418457,1616300.0,78.08000183,2106700.0,61.56214905,3391900.0,246.4484253,499633.0,180.9299927,766700.0,199.7846832,2427000.0,139.0865936,659400.0,3065.0,199096.0,355.2999878,0.0,1205.932617,340574,168.9735413,6320000.0,9.180000305,20301100.0,121.7300034,55437700.0,178.0412292,877200.0,287.6465149,1967100.0,514.6464233,402200.0,209.3228302,1777800.0,216.9799957,38102500.0,96.80000305,8000700.0,1894.394165,534073.0,95.30000305,156567.0,353.0889282,1898800.0,64.170578,1331800.0,18.17610168,7972800.0,115.0,285672.0,276.3179932,1101200.0,92.66732788,7702500.0,132.5020599,1729000.0,67.19000244,1132100.0,69.35744476,1275700.0,138.6100006,6864600.0,322.0,164233.0,160.0965576,686519.0,1491.86377,112542,766.890686,1769400.0,465.0,379771.0,151.1839905,791800.0,410.5,354553,792.3312378,1866179.0,614.8810425,4566077.0,203.2934723,1150300.0,243.2895508,25334100.0,178.6426544,647200.0,138.1276703,894900.0,783.7999878,537200.0,300.0403137,2097800.0,10771.25293,629958.0,3697.47998,173600.0,217.5099945,9419200.0,1922.361206,6148215.0,1045.951904,2012625.0,44.62180328,32414000.0,683.9648438,171680.0,212.5,393197.0,54.02396011,2000700.0,332.422699,17946358.0,42.29999924,1661357.0,3526.855225,3793708.0,30.63506317,3224900.0,26.48500061,2337414.0,120.3716812,3289682,147.1613922,1719839,13.00826645,7023943.0,70.83926392,4424600.0,497.769043,449156.0,362.9752197,860722.0,171.5774689,3447500.0,119.75,0.0,21.28628922,2837300.0,964.0,3346894.0,27.44452858,9354900.0,73.48157501,1543800.0,6942.218262,26549.0,776.9174194,79359,398.5,327193,134.1499939,1081500.0,89.09339142,2536000.0,4188.0,120996.0,5529.890137,199300.0,37.94820023,6845600.0,112.9599991,1375900.0,984.1935425,420000.0,387.0960999,1577473.0,276.8445129,6081776.0,76.68000031,0.0,47.70648193,9863500.0,514.8410034,323236.0,73.87999725,656167.0,117.9871826,1788475,75.89801788,2143681.0,60.11999893,0.0,2295.792969,888505.0,260.4576111,6734130.0,572.9389038,119678.0,362.0819702,57331584.0,300.7557068,491704.0,241.8742065,405600.0,1076.0,796444.0,451.1403809,269467.0,586.9440918,108925,493.3299866,3987500.0,107.464325,1751800.0,1311.841431,87885,522.9523315,870435,94.65057373,1373083,100.0400009,8560600.0,175.9022217,9327256.0,449.8601685,1656207.0,1421.812988,55137,29.08641243,491291.0,2674.0,243276.0,137.9098969,3061700.0,70.878685,3455100.0,981.7578125,122056.0,533.2004395,340452.0,77.19895935,9288000.0,12.97500038,1599685.0,21.55251312,8563700.0,152.6541138,1392000.0,150.6000061,227317.0,71.16597748,3608500.0,355.7410278,2147100.0,288.8282776,1748200.0,335.0,469166.0,28.0,0.0,219.5500031,677100.0,128.8399963,1169200.0,2609.753662,46885.0,6838.800781,124314.0,3878.0,199480.0,96.87600708,2643200.0,1620.5,268243.0,168.7340088,278947.0,301.6600037,2517000.0,176.7659607,1038600.0,91.75826263,2330700.0,40.62594604,4422000.0,4770.0,36695,98.05380249,2143400.0,576.9707642,1535888.0,95.27568054,683500.0,103.5999985,934724,394.5599976,806200.0,309.8351135,2312900.0,147.2536469,386400.0,3334.69458,48889.0,89.72678375,5893000.0,3.725293875,160490,124.9073563,1476800.0,33.9256134,15056300.0,247.415802,725188.0,267.0725403,3020200.0,51.13000107,10212700.0,324.0276489,546900.0,68.63348389,2927900.0,160.6826172,21540558.0,55.75999832,3388500.0,36.12940979,4855500.0,77.99024963,3773755.0,197.6980743,3622300.0,76.04000092,0.0,71.97000122,2581000.0,86.51689148,6212600.0,282.9550476,1120500.0,342.75,341300.0,33.43885422,3940600.0,2576.827637,1145871.0,50.15000153,8653300.0,115.3074951,1409200.0,3082.416992,166604.0,93.18000031,3466500.0,147.4600067,925200.0,271.3464661,5728300.0,175.1854401,482775.0,464.3900146,2724600.0,42.38999939,4615818.0,65.11290741,13689800.0,78.91999817,1940300.0,31.85270691,14841700.0,223.6066589,1154500.0,292.9832153,2579445.0,25.49778557,6397500.0,79.76467896,2385800.0,71.835289,2888400.0,486.8963318,596148,121.9836349,1167333.0,62.65880966,3684000.0,137.6727142,7159500.0,5319.22998,21210.0,26.73999977,5883900.0,55.03744888,5535100.0,50.86495972,6378900.0,217.4900055,2710300.0,59.15999985,1158100.0,285.3999939,0.0,24.70000076,0.0,4659.344727,272306.0,28.54301262,9268898.0,121.1699982,4810700.0,518.2238159,1101000.0,1070.81311,138447.0,110.9100037,3098600.0,113.3511276,5123700.0,164.5,76800.0,112.0573578,3059000.0,124.7334595,521571.0,1972.967529,3902718.0,174.3304901,496200.0,121.9545822,2224600.0,40.70999908,1190427,198.5328674,4119400.0,115.1688766,7960400.0,1955.702271,68394.0,174.2251892,1689300.0,93.84999847,4206900.0,1146.724609,279889.0,16.68833351,4366300.0,77.43582153,3148381.0,257.5545349,278964.0,180.2124634,833300.0,28.97133827,11394400.0,4652.0,187242.0,464.3503723,501600.0,216.4201508,1364700.0,660.3886108,998240.0,686.9105835,137780.0,32.33000183,1313883.0,131.7626648,1077400.0,33.83000183,0.0,37.43999863,0.0,113.4938354,2407400.0,137.7799988,566200.0,32.19795227,5322300.0,85.68000031,2072800.0,146.7579193,3042700.0,79.11199951,4877300.0,265.0612793,1453100.0,99.4528656,1781800.0,25.6799984,430262.0,798.9274902,99389,2275.543213,372480.0,267.974884,630000.0,340.6199951,365100.0,47.90637207,10213000.0,68.73672485,4188100.0,249.3000031,360288.0,153.3911591,1299004.0,385.7948608,1605300.0,178.2545319,1660212.0,78.13180542,1606900.0,124.5659561,3303700.0,38.06000137,345705.0,7.684355736,19731369.0,19.13999939,1856946.0,13.11525154,6203614.0,889.190979,225936.0,749.7171631,584964.0,15.35000038,0.0,112.3132706,3647600.0,924.9804077,27661,176.6900024,507100.0,896.5481567,336600.0,67.89454651,1739200.0,54.57049179,7188200.0,58.54000092,162459.0,358.7027893,172100.0,64.90228271,1840300.0,200.4673767,355973,103.18013,4795971.0,278.4509277,399100.0,324.8639221,1621700.0,81.71798706,3315100.0,66.70006561,5517100.0,76.36000061,2492000.0,168.0,452001,41.46547318,8034400.0,113.0,973700.0,175.9932556,1098000.0,3738.691895,4474696.0,147.1726379,1219500.0,587.0,1776870.0,10.08633518,63638900.0,609.9254761,416105.0,41.71509933,4706700.0,1097.928345,337792,255.4103394,465930,42.04999161,9938400.0,425.5107422,223500.0,219.3491211,2146100.0,39.02973557,13326900.0,767.8438721,15220,410.4606934,491821,294.730011,230100.0,75.18128967,1031523,193.759201,1338995.0,907.880188,134561,166.9400024,4373335.0,1749.410034,234800.0,80.81629181,2213200.0,38.88158798,4117300.0,28.62999916,448100.0,3469.377441,121290.0,53.85187531,3671300.0,723.0,117527.0,44.29000092,0.0,1373.875732,1028809.0,94.56297302,1000300.0,80.06222534,2019167,411.8519592,99169.0,160.1600037,2601400.0,364.5,947151,102.0800018,3904800.0,55.10277939,3799865.0,715.0,510822.0,49.65000153,1452387.0,16107.64941,21841.0,73.96549988,1216335,274.687439,789600.0,179.6699982,1079100.0,7837.154785,3794.0,250.7370148,5771600.0,71.60487366,2075600.0,395.4525452,208226.0,479.591217,2346900.0,38.38999939,1813800.0,1012.077454,64495.0,111.4294891,6153000.0,53.47590637,4843700.0,120.1560593,385700.0,48.46951675,996446.0,291.0630493,37723026.0,50.51096725,4037500.0,47.80636597,6467700.0,228.0,528999.0,1981.825928,154053.0,177.4713745,18817600.0,175.9326477,28935900.0,124.3366699,791700.0,335.5,528317.0,78.4708786,2369200.0,1986.763672,123057.0,215.0,659740.0,206.5850525,1183700.0,318.0,270069,610.2532349,1610700.0,160.3775024,543108,1508.699341,3847004.0,1073.249146,170100.0,20.8426609,15052300.0,66.3625412,1677400.0,70.84645844,1979581.0,15.92686272,28886600.0,193.7207642,1876905.0,371.6216125,2014600.0,363.139801,2619700.0,179.9499969,0.0,69.90000153,0.0,193.1675568,183658.0,862.8677368,190870.0,494.4797668,262999,122.1789932,3272203,126.3713837,1167700.0,226.9514923,483400.0,2113.579834,252350.0,1770.0,70346.0,3011.867676,458449.0,397.7756042,30677778.0,251.9331665,1081000.0,292.71521,675611.0,284.2000122,0.0,259.1000061,170314.0,301.1932373,838996.0,64.56999969,2234200.0,211.6950531,2717327.0,18.08146858,13415500.0,24.58881378,11835700.0,2225.0,25493,30.51310921,2933100.0,886.0501709,9799876.0,70.90000153,1100700.0,868.7963867,104162,15.53761387,9010200.0,1317.893311,773862.0,164.3751373,1677300.0,255.9659424,469674.0,124.5999985,854021.0,391.1782837,335379.0,231.4024963,1251900.0,2450.0,81896,859.4475098,685488.0,169.9946442,150813.0,172.6549988,2277600.0,346.9273376,84444,337.7388306,19413218.0,15.59951019,3904475.0,268.770874,4331500.0,190.7798462,364880.0,175.0092163,2776000.0,2023.437988,279758.0,1377.729126,68131,518.5999756,328200.0,370.9822693,361891,181.7469788,626600.0,77.26992035,1251100.0,35.90000153,0.0,1079.680176,432383.0,8525.584961,197478.0,321.0,172900.0,4333.555176,1188929,2858.635254,1004802.0,2027.902344,1105048.0,681.9016724,496472.0,69.88999939,2088700.0,797.3358765,1539871.0,18.30080795,6185726.0,119.958725,2929409,20.47999954,92893900.0,761.9545288,1342400.0,32.57136154,3287300.0,536.3065186,565430.0,46.95381927,3348400.0,22.79623032,3480100.0,47.84999847,3371720.0,154.1499939,2410400.0,83.41786194,1689800.0,99.62242889,1527800.0,5.011000156,38156242.0,526.1500244,4806200.0,421.5299988,509100.0,147.7445221,671557.0,4751.415527,379944.0,76.28302765,3682550.0,244.2707672,718700.0,47.83938599,1915437.0,14.40944481,6964400.0,208.9964447,1796840.0,127.462532,574400.0,1009.974243,179930,140.8283386,786600.0,177.2444611,1004200.0,103.165329,3063400.0,82.59033966,9434102.0,722.4123535,264562.0,561.9019165,111884,121.9885635,1856385,628.0,124460,531.8924561,896427,1097.885864,45007.0,179.3151855,389600.0,1694.0,444328.0,113.1875229,1178088.0,154.0988922,5319000.0,264.1767273,8285000.0,851.96698,606100.0,93.98415375,1069991.0,152.1939545,3298309.0,81.39183044,1690200.0,32.44804764,8992500.0,177.7400055,218438.0,16.10761452,9965500.0,162.5599976,598400.0,274.3649292,7179895.0,26.0967865,12632800.0,168.9612885,724310.0,20.81908798,3469600.0,122.9002914,2459900.0,826.1030884,1529800.0,1511.798096,149628.0,131.3956604,2008100.0,26.93725204,12884300.0,67.19999695,2760000.0,739.7763672,488380.0,70.72094727,12281300.0,64.8132019,7167400.0,20.8352375,20375200.0,88.30198669,933000.0,624.3782959,1079251.0,145.6300354,873400.0,109.4254303,2155000.0,257.239563,20204058.0,255.070755,525800.0,243.3180847,1067300.0,553.4308472,283700.0,38.5140419,1478400.0,76.96807098,78074284.0,770.8822632,2262200.0,199.3679962,8677228.0,477.3474731,1064100.0,59.56037903,1785800.0,221.3387909,2523400.0,109.1999969,247981.0,87.90724182,14496200.0,591.4265137,214709.0,11219.42383,487564.0,259.0400085,5395300.0,33.19150925,9748100.0,41.53121567,4704100.0,54.9800148,1062000.0,967.9242554,120601,57.11676025,6676800.0,143.4799957,3392100.0,582.7711182,1936000.0,147.7944641,1231000.0,283.0,240158.0,264.6285706,1207500.0,63.11850357,1965800.0,51.34999847,0.0,471.5499878,390447.0,303.0594482,4059800.0,27.47999954,5734394.0,67.58158112,11974600.0,707.3742065,626500.0,484.6744995,485900.0,217.2299957,2266300.0,65.70868683,4182000.0,86.07653809,8624700.0,215.4573212,493543.0,2448.600098,399700.0,78.44904327,1937900.0,219.4427338,513065.0,32.47000122,3847500.0,3779.568115,57743.0,103.0999985,915400.0,74.25479889,2272900.0,359.7999878,5380684.0,221.3650055,558900.0,32.65999985,775238.0,553.7333374,285300.0,220.5747681,2528500.0,142.9523773,3401900.0,1222.770508,720055.0,251.1347351,16630409.0,1253.995361,295775,63.0,4264500.0,57.13919449,6357500.0,297.0,438600.0,216.3645935,596298.0,247.4777069,478466.0,34.35549164,6053200.0,158.5842896,1895800.0,703.5429688,550300.0,253.4841919,575034,570.852417,252821,77.77532959,18305800.0,28.13999939,9387600.0,484.5802917,2260155.0,69.03774261,19351800.0,130.2466888,4838600.0,554.4782715,526500.0,471.0924072,16469900.0,410.7492676,616400.0,271.9655457,421194.0,392.1199951,10924600.0,30.37999916,2753000.0,182.9192047,979000.0,31.56947899,4130900.0,1195.390015,134900.0,143.5699158,6213985.0,859.8016968,81746,577.5999756,0.0,274.9510498,371436,180.3361053,551554.0,388.0,45640,1447.541382,23704,161.1828003,1893483.0,19.59000015,15397600.0,12.72000027,2599779.0,85.14344788,3923100.0,217.6804047,464100.0,71.34827423,7062600.0,53.10338593,8173300.0,70.55512238,1330754,122.4459991,24031000.0,1036.353394,5549015.0,38.83076859,4459400.0,61.58992767,11640000.0,489.4363098,617700.0,4.664367199,4128594.0,1026.859985,907800.0,154.246048,2166500.0,248.1599274,847200.0,102.1178055,2317800.0,108.0681915,1422300.0,121.5240784,1642500.0,142.6120605,185114500.0,7138.620117,22700.0,526.5048218,14756552.0,31.72194099,619300.0,27.66564178,3211100.0,211.118042,2727100.0,12838.30762,90263.0,55.50732803,5659200.0,255.0,1108468.0,1504.578247,37853.0,161.9070129,1198900.0,78.87099457,4771100.0,70.21684265,3132700.0,52.38000107,12125200.0,123.5999985,2159369.0,378.8999939,199867.0,12.61499977,2823115.0,176.4681396,9668900.0,89.87333679,5583000.0,498.8993835,384637.0,94.42285919,1646700.0,1903.83728,411562.0,42.77138138,9766700.0,41.88999939,0.0,896.3674927,182795.0,275.9403076,215416.0,34.31999969,0.0,196.3300018,2566500.0,0.0,0.0,822.5593262,118558.0,258.0356445,762000.0,154.2969666,1488000.0,93.80355835,1988700.0,209.4592743,364984,14.52978516,60997400.0,343.0,1231401,101.6200027,7964200.0,79.0639267,2671500.0,128.7010193,8453100.0,260.2000122,620447.0,206.970993,427157.0,23.15567017,42542600.0,76.09248352,1052900.0,160.3346558,6544200.0,271.094696,5885900.0,666.8499756,475400.0,599.9880981,137394,214.9635773,215787.0,101.0868378,1098000.0,652.2290039,1943633.0,99.36230469,2804691.0,303.0,336034,194.1840057,811400.0,106.9463577,3032300.0,3474.827393,62337.0,177.6112976,3114500.0,175.589035,1227300.0,517.9553833,535129,483.8233948,1222627.0,99.21190643,1018800.0,87.61688232,1647400.0,305.6600037,913000.0,295.662323,891200.0,549.9136963,100586,111.8753815,1283400.0,1529.800537,8342.0,33.38991547,5254300.0,116.3877335,1315537,879.947998,4701594.0,47.70923996,2486604.0,296.4815369,569300.0,3885.714355,67579,1301.899536,536633.0,1090.420166,1290484.0,113.9964828,2804000.0,170.1900024,740000.0,312.0,510484.0,91.52182007,425142.0,355.4801636,902600.0,73.38036346,6166500.0,154.5305939,10589400.0,45.93057632,1843000.0,157.6807861,868679.0,549.9341431,1294741.0,1669.713989,239259.0,273.1521606,2113300.0,1899.799194,217216,70.76111603,853000.0,516.1680298,1983100.0,3920.790283,1929488.0,21.87627792,8651300.0,2879.20166,7034.0,88.55220795,578582.0,281.4680481,684570,4360.985352,1780557.0,146.0565796,983600.0,5113.219238,1628228.0,268.6054993,883600.0,249.863327,976800.0,2325.0,54634.0,761.1567993,1273437.0,43.45000076,775498.0,321.9263,974200.0,56.7217865,1853500.0,175.3999939,22390641.0,571.2959595,419300.0,328.1721191,3142570.0,141.376236,2782300.0,888.163269,9857456.0,586.7696533,3646150.0,248.1246033,1561400.0,2784.529053,59935.0,351.5709534,3657749.0,140.3618317,7104300.0,92.74285889,1157600.0,33.47000122,0.0,265.7000122,368498.0,623.9086304,970568.0,504.9240723,189078,6.992293835,13797577.0,87.47000122,1184349.0,272.3500061,0.0,222.6412048,610900.0,279.0762939,4876045.0,89.42959595,8097300.0,87.71282959,5117000.0,1819.579834,119895.0,541.0,94305,368.9397278,1383203.0,45.3728714,8069835,81.66521454,1764066,1245.0,1171758.0,99.19999695,587001.0,683.8986816,1267037.0,145.48172,1446830.0,1.542000055,12206454.0,2504.441895,4287204.0,46.11000061,0.0,356.3437195,849200.0,218.8000031,0.0,109.64151,2048300.0,33.84912872,12437700.0,2223.701416,382933.0,1005.457031,1332674,1070.888184,314833.0,1107.407227,1096205.0,318.6361694,254100.0,495.769989,1612100.0,173.3924408,501015.0,87.08737183,3907800.0,280.9285889,511318,74.91999817,1091200.0,158.5306396,1139000.0,514.1038208,743700.0,208.0,456375.0,193.0,627039.0,5939.563965,182714.0,73.51704407,6237000.0,97.07374573,5178801.0,191.6875,2428978.0,167.0,0.0,1755.105225,1438842.0,1504.0,202154,165.6999969,1849019.0,1181.893921,3317753.0,241.5008545,564700.0,1122.950073,480768.0,9.960000038,8817100.0,8.723999977,2150390.0,132.6415253,1146800.0,25.5736599,2310692.0,97.44274902,1364000.0,168.8123322,2247800.0,225.3000031,511513.0,83.16823578,1452996.0,963.9232788,1847093.0,2661.0,299370.0,43.55633926,2644300.0,66.45909882,2122600.0,71.67828369,2820400.0,3263.777588,1503667.0,103.75,0.0,60.31859589,6220300.0,380.5977478,943500.0,86.0,186399,74.22257233,3375000.0,27.29056358,23353600.0,51.609375,2395500.0,552.2695313,579374.0,4524.094727,29894.0,266.4496155,622343.0,1366.123901,176900.0,505.3599854,235300.0,214.9900055,1595000.0,49.73845291,2105100.0,165.4115753,1647100.0,180.3690948,835914,2044.414795,46468.0,93.68000031,230495.0,86.71276093,3667900.0,39.50073624,5969000.0,111.9608002,2129206,95.10676575,6299300.0,22.95999908,5242714.0,586.9625854,185309,101.3691864,661043,125.5869675,4754800.0,162.3396301,658700.0,407.7409973,2164000.0,312.9334412,447814,237.1142883,4538600.0,617.9559937,276985.0,1103.145996,135800.0,78.96039581,2292400.0,160.7592926,1921600.0,82.25986481,4598063,72.36000061,894400.0,267.7999878,1418719.0,92.57801056,1078800.0,223.0,4064112.0,265.607605,1227000.0,331.8990173,803104,384.5587463,16308504.0,308.5799866,140908900.0,54.76766205,3480600.0,426.7967224,793200.0,71.48999786,5838300.0,50.66886902,2556650.0,233.5,1426200.0,116.2983932,12842611.0,196.0307465,6869700.0,77.04144287,1122100.0,580.1699829,184100.0,83.47000122,6959300.0,87.12000275,22780800.0,58.29000092,4077281.0,40.55513,1953800.0,177.5742035,1333100.0,116.7452621,3707841,468.3200073,638800.0,4619.213867,1976807.0,54.06547546,529038.0,299.1654968,12170300.0,222.7488861,3128500.0,95.80381775,4037200.0,704.3517456,262700.0,83.0,163738.0,240.5,638520,43.90866089,5605000.0,839.348877,852571.0,1144.661987,658992.0,365.2924194,4999900.0,788.0,164699.0,556.0,205259,31.15494919,5213100.0,30.06999969,1177992.0,126.4228821,2615600.0,99.50718689,693300.0,265.1062012,655900.0,29.22999954,0.0,73.08207703,58107834.0,420.9508972,143566,92.90000153,0.0,91.55999756,609904.0,312.2839966,642300.0,278.2159119,965600.0,446.1499939,912500.0,168.9736938,5350000.0,365.5285339,132265.0,61.74050903,2748300.0,8.711104393,10499200.0,597.7999878,795776.0,42.22953415,13399400.0,204.8592834,594400.0,348.3299866,344700.0,0.0,0.0,9.529999733,155057800.0,252.8999939,1225400.0,56.95370102,6549900.0,103.2065659,2404700.0,2455.826416,294006.0,149.0659637,4401300.0,75.61588287,13453200.0,1136.0,1552131.0,406.3106995,596980.0,233.1145325,1306800.0,58.66489792,6991800.0,97.22292328,13655700.0,438.6000061,446327.0,543.2891846,5062692.0,0.0,0.0,72.06958771,1289000.0,155.5826111,1629300.0,223.4069214,849600.0,2862.657959,324928.0,299.4528198,537700.0,301.9832153,1441091,26.79142189,3327200.0,84.33153534,2134200.0,67.28869629,2509500.0,103.100441,17087300.0,394.4125671,231747.0,127.2769852,1066700.0,142.4485016,1479400.0,30.76000023,0.0,92.36379242,1988700.0,298.6300049,341700.0,299.8999939,2294100.0,163.4921417,3583000.0
+2025-06-10,352.3723145,885133,120.0256958,3499500.0,174.858551,2097481.0,2195.447266,1486433.0,202.2441864,54672600.0,186.532547,4087500.0,195.6294098,10656197.0,2051.0,754225.0,61.68791199,1129885.0,138.5599976,4138000.0,132.9394684,3579400.0,45.83000183,384465.0,15.97999954,6039259.0,89.76999664,1770200.0,319.3229675,2356100.0,35.72328949,1334450.0,416.0599976,2627400.0,232.4207916,4164800.0,47.92160034,2819600.0,3290.925781,560756.0,311.3391418,1422000.0,212.8999939,289591.0,297.5400085,896700.0,1744.800049,54080.0,94.96089172,1732400.0,10.99906158,18812700.0,101.1871872,2903100.0,48.89168549,69006739.0,234.4852295,979195,4341.538574,838473.0,183.8200073,662096.0,83.39765167,3328100.0,163.9199982,818443.0,195.2030182,320700.0,489.6000061,1119823.0,313.7192993,1473100.0,78.26999664,1268900.0,63.43964386,3023200.0,245.4486389,442381.0,188.0700073,832900.0,195.4361115,1303100.0,139.1563263,643500.0,3065.0,144212.0,347.6000061,674262.0,1207.932495,354081,172.9344177,5711600.0,9.239999771,24186300.0,123.2399979,41691900.0,179.2670898,1154900.0,291.0687561,2441500.0,513.2358398,455700.0,211.0734863,1625000.0,217.6100006,31303300.0,93.69999695,8785700.0,1884.394775,494658.0,93.90000153,240100.0,350.9733887,1108500.0,65.07131195,1276100.0,18.81026649,10103200.0,115.4000015,452039.0,278.2527466,1340900.0,92.19880676,8667400.0,134.5961304,3164600.0,70.37000275,2289600.0,70.884758,1764600.0,140.6300049,4544100.0,318.5,210633.0,162.2951355,1820612.0,1497.863159,178123,781.597168,1715500.0,476.0,307178.0,152.1887665,871400.0,410.5,496467,807.9298096,7589037.0,613.2813721,4364149.0,204.3250732,1125000.0,243.6381378,25491300.0,179.0901489,410500.0,139.5701141,924200.0,762.6599731,600200.0,298.0105896,2045300.0,10871.24609,910149.0,3713.570068,178400.0,215.7299957,8190100.0,1871.864868,6766808.0,1035.952393,3291142.0,44.84058762,32229100.0,679.9650269,150667.0,213.0,4437233.0,54.81095886,2158300.0,323.3234253,71278280.0,43.49000168,2886224.0,3498.864014,6478501.0,31.49900055,4686400.0,26.74500084,3296166.0,122.9710693,1468968,148.6610107,2112277,12.94445324,11512584.0,72.9425354,4247300.0,503.468689,775175.0,359.9754028,2528169.0,173.4473114,2922200.0,118.8000031,191180.0,21.26683426,3044300.0,946.0,1601652.0,27.55367279,6378300.0,74.82978058,1185700.0,6737.300781,35203.0,778.9172363,114239,394.5,483592,135.4900055,991000.0,89.08349609,2745600.0,4266.0,168979.0,5478.54834,178600.0,38.69073105,6991500.0,117.3300018,1988000.0,987.2391357,478700.0,392.8945313,33609168.0,265.5508728,17632814.0,77.83999634,849913.0,48.65087509,11365600.0,508.842865,396265.0,73.58000183,1039326.0,118.3871384,1635964,73.77066803,2760639.0,61.97999954,224808.0,2335.789551,1284031.0,260.4576111,812711.0,561.4401855,253832.0,373.6781616,40145605.0,300.1558228,308099.0,241.1794586,369800.0,1085.5,1337250.0,451.5403442,331401.0,589.9437866,127673,491.1300049,3951500.0,105.1030121,4275100.0,1319.840576,121242,516.9528809,435956,94.55062103,1483862,99.33999634,8711400.0,176.252121,11779637.0,475.1523132,7478399.0,1425.812378,125875,28.8151207,826562.0,2884.0,670822.0,140.8458405,3665100.0,71.18141174,2044200.0,1013.749878,947996.0,532.7007446,235628.0,77.06069183,10942400.0,12.93999958,2500651.0,21.5909996,8689700.0,152.1175232,2258900.0,154.3000031,441697.0,71.26530457,4815500.0,356.2377625,1894300.0,285.2901917,1504600.0,360.0,1230554.0,27.80999947,4668020.0,221.1000061,663700.0,132.8500061,1840600.0,2613.753418,114623.0,6838.800781,123076.0,3896.0,425875.0,97.72717285,3863500.0,1621.0,267519.0,168.5340881,538586.0,305.6900024,1603300.0,178.0610962,1369000.0,91.04673004,2215500.0,41.23509598,6139500.0,4765.0,21266,98.69948578,2152300.0,561.9714966,2127934.0,95.70359039,686600.0,104.4000015,1123491,406.769989,1078000.0,312.0439758,2228200.0,145.3557587,396700.0,3399.688721,99304.0,90.7833252,4533200.0,3.710511208,151040,124.309761,1407500.0,34.92573547,21240900.0,249.9149628,370777.0,264.833252,2640300.0,50.61999893,13994600.0,325.3309937,367800.0,69.11626434,1603800.0,163.3323364,28305982.0,55.50999832,2417000.0,35.84267044,5199400.0,78.4901886,2947756.0,199.6950226,4808000.0,77.0,248884.0,72.69000244,1923600.0,89.60256195,9687600.0,283.2440186,1239400.0,350.5899963,595900.0,33.24370956,7214100.0,2607.825684,2013483.0,50.27999878,7732000.0,115.8666763,1003000.0,3151.404053,304913.0,92.90000153,3236600.0,151.0,780800.0,267.329834,6309700.0,181.0849609,972826.0,467.6499939,2472500.0,42.20000076,4568819.0,64.37186432,17214900.0,81.06999969,2611400.0,32.48020172,24562700.0,221.2371674,2099700.0,293.1832275,8160799.0,25.41917992,6398800.0,80.33959961,1851500.0,71.37641144,3491500.0,488.8959045,748112,121.483696,3174253.0,63.05128479,5529400.0,140.2059174,9841500.0,5269.236816,25890.0,28.26499939,5636500.0,54.97813416,5926500.0,51.34181976,5877900.0,214.9700012,3916700.0,59.90999985,1634200.0,277.8999939,305255.0,24.39999962,7780385.0,4725.335449,295150.0,29.19644547,5592600.0,119.9100037,5769400.0,512.4026489,1294000.0,1093.809082,147035.0,110.0,2366200.0,112.3885117,8661400.0,164.0,854408.0,110.0102386,3324300.0,124.1387863,989771.0,1996.461182,2674037.0,175.8567505,763100.0,126.2202606,3507900.0,41.09999847,1515477,201.9414063,4626200.0,118.2258377,18948400.0,1984.697876,100187.0,175.2211609,1766400.0,93.12000275,3057700.0,1163.720459,157806.0,17.00721741,5181500.0,81.03517151,2077092.0,259.5541992,416585.0,180.7608948,749200.0,30.26267815,10985100.0,4662.0,165414.0,451.9862061,626400.0,212.9723969,949600.0,664.3879395,1204461.0,675.9120483,283412.0,32.40999985,1687013.0,132.7270203,1250700.0,32.84000015,6154620.0,38.34999847,983282.0,114.339119,2095400.0,139.1100006,576000.0,33.00660324,6319400.0,84.81999969,2246900.0,146.9976654,4231100.0,78.52384186,6075000.0,268.0666809,1431900.0,100.7217255,2311800.0,26.30999947,704634.0,804.9269409,304939,2221.553955,389231.0,271.3680115,632200.0,336.2900085,303500.0,48.89513016,5469600.0,70.19115448,3180700.0,251.3999939,600099.0,154.9910736,1061916.0,381.8364868,1676800.0,176.5549774,2279929.0,79.42178345,1417600.0,125.894928,3314500.0,37.97000122,666584.0,7.700808048,15023922.0,19.11499977,4800363.0,13.43158913,16274548.0,903.1860962,251256.0,753.7167358,945768.0,15.27499962,4915433.0,115.8006439,4952200.0,929.9803467,49556,180.7599945,892700.0,896.4098511,439500.0,68.56056213,1257600.0,53.40751266,8012300.0,58.81999969,242657.0,357.3143311,101700.0,65.1494751,2142200.0,200.9673004,166394,104.7798309,2628057.0,282.5238342,655900.0,323.2984619,1882100.0,81.12590027,3124300.0,67.33417511,2877400.0,75.80000305,2911800.0,167.3999939,568267,42.17293549,6366100.0,114.9300003,884800.0,173.4423523,1344800.0,3774.688965,2071978.0,148.3269806,776100.0,587.7999878,2037464.0,10.33995819,87955500.0,607.9257202,472789.0,42.2992897,4536100.0,1099.928223,226168,257.4096375,470253,41.90102005,9460600.0,424.3541565,205700.0,225.055481,2034000.0,39.3139801,14783000.0,775.8422241,79505,411.9605713,597597,293.6600037,269100.0,76.68091583,1927997,217.1542664,6578368.0,917.8788452,300057,168.8099976,3872109.0,1785.0,198000.0,80.627388,2520300.0,39.07805634,5225900.0,28.63999939,473000.0,3474.376465,196441.0,54.47898483,2831900.0,722.5,313774.0,43.97999954,613992.0,1339.878784,1664573.0,95.62833405,807500.0,80.56199646,1847507,403.355011,132778.0,164.6199951,3025200.0,366.5,1012832,101.6299973,3789300.0,54.68881226,5016060.0,730.5,454670.0,48.65000153,1133049.0,16147.64355,25861.0,73.46572876,1121328,274.7468567,1008300.0,178.4299927,1236400.0,7877.140137,4720.0,241.3522034,11230900.0,73.85282898,4533500.0,398.452179,577064.0,464.9137268,3944400.0,39.47000122,1618000.0,1019.876526,165025.0,108.5599289,8870800.0,53.18315506,5281900.0,119.5884399,418000.0,47.07535172,2271006.0,289.9631958,26669976.0,50.23305511,2811000.0,48.80378342,7942600.0,228.0,498518.0,1975.826416,117480.0,179.8492432,32908000.0,178.4404144,61766100.0,125.6172638,1063000.0,339.5,743918.0,80.24008179,1960700.0,1987.76355,232851.0,219.0,1673935.0,208.4000702,683500.0,324.6000061,345482,611.5960083,1376400.0,160.177536,474459,1508.199463,17136734.0,1080.196045,172300.0,21.58704185,17767100.0,67.61966705,1883400.0,73.29634094,2193638.0,16.00536919,32376900.0,198.2189178,3049263.0,363.5617065,1915000.0,365.8345337,3014900.0,177.1000061,351543.0,69.91999817,369792.0,193.9674225,366248.0,859.8682251,116456.0,502.9794312,569221,123.9786835,2501655,124.4091263,1244700.0,222.2048798,443400.0,2095.583252,538982.0,1746.0,61079.0,3001.868164,474101.0,397.1756592,12292984.0,253.402359,1503300.0,291.3156128,476555.0,275.7999878,89961.0,249.6999969,345790.0,232.1947784,6861710.0,65.13999939,2631600.0,210.8841858,2827671.0,18.11109543,12940900.0,25.01950836,9364400.0,2225.0,27308,30.47397423,2371600.0,875.052063,14056205.0,71.37000275,971700.0,861.7980347,168635,15.68401051,7747600.0,1317.893311,545361.0,165.9803619,1433900.0,266.9644775,646877.0,122.8000031,568342.0,386.9408569,513913.0,230.320282,1137400.0,2450.0,70505,875.4465332,1403223.0,167.9947205,1422388.0,168.4102783,5076900.0,348.9269409,375748,337.7388306,19413218.0,15.7457552,7492903.0,272.8802795,5163500.0,193.1795959,351466.0,174.5716248,1898200.0,2035.43457,574869.0,1379.72876,182754,525.9299927,402500.0,373.9821167,558100,182.7686462,345100.0,78.38648224,1779000.0,36.98500061,4503232.0,1067.683716,548054.0,8611.581055,330295.0,326.0,955736.0,4252.563477,750439,2868.633789,1405638.0,2035.901978,1073986.0,689.9005127,756421.0,70.06999969,2109400.0,800.5355835,5811900.0,18.14956093,9335399.0,121.7581024,3009064,22.07999992,171457000.0,759.6817627,1422900.0,32.99334717,2714400.0,529.8088379,1057546.0,46.58209991,3225500.0,23.47774696,6184500.0,48.0,2147851.0,159.7700043,2845100.0,84.65723419,2804100.0,99.46495056,1316500.0,4.88049984,79246442.0,529.5999756,2027600.0,422.480011,913200.0,150.3435516,1209362.0,4785.411621,484658.0,80.83200836,10437861.0,245.9698486,632300.0,48.37017059,3181392.0,14.53704929,4739500.0,205.7965088,2879368.0,127.1931229,604400.0,1005.974365,286505,144.348053,1111800.0,177.9039459,1959000.0,102.5276489,4080800.0,81.93041992,14031466.0,728.4116211,2598327.0,562.9017334,501465,121.9885635,2213218,627.0,99289,534.8918457,1110910,1079.887695,33610.0,178.8667908,692500.0,1747.0,1189233.0,113.9874344,2747170.0,155.3100128,6791600.0,266.0188904,7538100.0,852.96698,227423.0,95.68386841,2383922.0,144.5942688,5898930.0,80.83592224,4389100.0,32.4283638,8909500.0,181.9199982,317429.0,16.17687225,9962700.0,163.6100006,605600.0,273.3650513,8288070.0,26.20519638,10787200.0,171.5606995,1035973.0,20.96744347,5373300.0,123.6681061,2942000.0,853.2981567,1515500.0,1515.797485,143074.0,131.7422485,1891800.0,26.79047966,13945600.0,68.48999786,4349200.0,761.2698975,649585.0,71.29246521,12265000.0,64.75382996,5097000.0,21.05043983,14937400.0,88.09212494,878200.0,634.3763428,1729925.0,144.8836823,650400.0,112.5782089,2768400.0,257.5395203,21721006.0,258.701355,803900.0,242.7033539,927000.0,552.6346436,345500.0,38.98468018,1867600.0,75.6682663,103482213.0,804.2398682,4744400.0,201.9675903,15935350.0,473.4459229,1150400.0,59.93460464,1489200.0,222.6057892,2174400.0,109.6999969,353225.0,90.5952301,11118900.0,591.4265137,1703645.0,11199.4248,1028647.0,258.5,3950800.0,33.97260666,10755400.0,42.11602402,3218800.0,54.94051361,1189600.0,973.9237671,184233,59.16780853,7669300.0,143.7100067,1530300.0,587.9671021,2133700.0,148.6362152,1811100.0,284.5,260663.0,266.7282715,1479000.0,64.69348907,2067500.0,52.11999893,1666335.0,474.8500061,524847.0,298.7340088,4698700.0,27.39999962,6502266.0,69.11097717,12064800.0,704.0181885,923700.0,484.1454468,631500.0,213.0299988,2519900.0,66.24066162,4827900.0,86.57852936,6628000.0,211.4581146,158154.0,2396.439941,502700.0,78.26182556,2199500.0,218.4429932,534707.0,33.38999939,4211700.0,3804.565186,70312.0,105.9400024,880800.0,74.61018372,2017100.0,373.3999939,7855412.0,222.5449829,312200.0,33.04999924,1273418.0,553.5836182,295200.0,216.2132416,2930600.0,143.7750244,3129200.0,1230.768921,590081.0,253.8340302,11514915.0,1255.995361,334095,63.04000092,4630300.0,56.64586639,8697200.0,295.6900024,464700.0,215.9646759,820930.0,246.4777985,1166685.0,33.84894943,8516100.0,160.9293518,1976000.0,729.0039063,901100.0,253.9841614,861037,572.8519287,247554,79.75574493,13254100.0,27.68000031,7888900.0,486.380188,2775067.0,68.73818207,14948700.0,130.1183777,3816900.0,554.3193359,500400.0,469.2688293,15375900.0,410.2218628,677300.0,274.9651489,286539.0,391.1799927,7074800.0,30.59000015,1651700.0,184.3782654,853800.0,31.34207535,4589400.0,1216.569946,191500.0,143.1699982,7670526.0,865.800354,279746,562.5999756,258844.0,277.4506226,897234,177.5371094,720331.0,386.0,89500,1441.543213,89550,162.982605,582350.0,19.73999977,12526500.0,12.60999966,3885547.0,85.56095886,3361600.0,221.8696289,410700.0,72.25128937,9888000.0,52.38577652,10582500.0,70.45519257,1128312,120.3619995,44544000.0,1040.852783,6182150.0,39.06760406,4163200.0,63.53979111,15287000.0,486.886322,535800.0,4.607316494,4682876.0,1009.789978,1189200.0,147.9090729,3636900.0,250.4873047,2161700.0,101.5728378,1879700.0,109.2309723,2421500.0,123.6564331,1881800.0,143.9418945,155881900.0,7398.680176,14700.0,513.7071533,13665854.0,31.92132568,601200.0,27.86496162,2549100.0,216.7061157,2588900.0,12493.35352,267268.0,56.03494263,4739200.0,266.2999878,3926256.0,1504.578247,9204.0,167.5764008,1916500.0,79.45436096,3525600.0,72.55575562,4110100.0,53.79999924,11524200.0,123.9000015,1801781.0,382.2999878,285308.0,12.53999996,4371525.0,176.7968597,11056700.0,91.70999908,5204000.0,497.8995972,1783619.0,94.42285919,1852300.0,1893.838135,571928.0,43.67654037,9153400.0,42.61999893,829963.0,900.8668213,284590.0,279.7394714,955814.0,34.74000168,529003.0,195.9499969,2971900.0,0.0,0.0,832.3001099,287982.0,253.7125702,501600.0,152.6652374,1462900.0,94.15122986,1485300.0,208.9593658,1068376,14.73906136,43588100.0,341.5,2005506,102.3899994,5497200.0,78.80596924,2346400.0,130.552887,11852900.0,262.2000122,701334.0,203.9714203,859567.0,23.47445869,40439200.0,76.01326752,1143200.0,160.6108246,7680000.0,265.2793274,3987300.0,667.8952637,457400.0,593.9882202,312146,213.9637451,903228.0,104.6333923,2169600.0,653.2285767,1888569.0,99.91209412,4815863.0,304.0,705392,194.8260651,678600.0,107.4961548,3771600.0,3370.862305,127450.0,176.0380249,3225500.0,176.2472076,1252700.0,514.9556274,373037,493.8197327,862480.0,99.5005722,991300.0,87.86186218,1145600.0,298.730011,1095700.0,303.6523743,541700.0,552.913208,81637,113.4333191,1933800.0,1549.797974,17473.0,33.46235657,3730100.0,118.7874832,2839934,875.74823,5110580.0,47.29558945,2461751.0,297.8925171,590200.0,3937.710205,82139,1379.363892,1231055.0,1083.920654,1430166.0,116.5493774,2314600.0,170.9199982,1065600.0,317.5,626710.0,93.77378082,529625.0,348.5836487,1489900.0,74.58757782,9510700.0,158.229538,9068400.0,45.98031998,1806900.0,156.4809265,1658258.0,512.9385986,3915805.0,1685.711304,96618.0,268.8753052,2025100.0,1891.800049,196395,71.26121521,1057500.0,522.081665,1175000.0,3909.791016,2681434.0,22.14366531,10581400.0,2879.20166,21072.0,88.88386536,543541.0,280.9680786,673171,4375.481934,2318806.0,145.977066,896600.0,5135.21582,719390.0,266.2803345,857100.0,251.5358582,861900.0,2347.0,51245.0,772.3562012,1670841.0,44.47000122,906278.0,322.7898254,1081900.0,56.53291321,1620700.0,175.3999939,9411450.0,570.3987427,352900.0,326.3722534,3068650.0,139.7057037,2159600.0,879.963623,17789909.0,583.2710571,642215.0,246.721817,1628700.0,2714.541016,52786.0,357.470459,5662964.0,137.9126129,6303500.0,96.10788727,1793400.0,33.95000076,1515645.0,260.2999878,667459.0,666.9023438,2341105.0,506.9237671,251329,6.851124763,21888841.0,87.58999634,1917231.0,265.7000122,1417249.0,223.7989807,546900.0,282.4747925,6160450.0,90.17919922,6911100.0,87.77249146,5438100.0,1858.570801,393624.0,547.0,201600,369.9395752,1354168.0,47.57155609,15906976,80.96551514,1854353,1258.0,1604273.0,99.30000305,694570.0,704.8955688,3172390.0,146.6815796,2176438.0,1.56400001,15970113.0,2594.921875,9586948.0,46.93000031,566493.0,359.1112366,769400.0,219.0500031,881846.0,92.54586029,13930100.0,35.23801804,15648900.0,2227.700684,752082.0,999.1572876,1281946,1073.887817,272148.0,1117.906372,1411540.0,319.9573364,242500.0,504.3999939,1085000.0,168.7926483,600405.0,87.87460327,3969000.0,281.9283447,262067,75.55000305,922000.0,158.9951019,1328400.0,513.0256958,855100.0,211.0,612337.0,193.0,448136.0,5994.55957,128439.0,74.77694702,3772600.0,97.02376556,2858464.0,193.0874176,807662.0,169.6000061,3059.0,1774.60083,1317558.0,1496.0,452152,166.8999939,1177574.0,1147.896973,4747912.0,241.7302704,576800.0,1111.950562,745747.0,10.43000031,22183000.0,9.170000076,3965320.0,132.8201752,1027600.0,25.98061371,2365463.0,97.72859192,1612900.0,169.2266388,1516000.0,227.9499969,877521.0,83.16823578,3790043.0,987.9213867,333318.0,2706.0,339916.0,43.37811279,2011700.0,68.39720154,3374300.0,73.42198944,4660400.0,3203.781738,1197664.0,104.0999985,201326.0,60.24917984,2772500.0,383.3555298,952200.0,86.19999695,490079,74.49881744,2461200.0,27.83911705,39959100.0,51.71834183,1611500.0,554.2686768,866735.0,4469.105957,67731.0,264.4499817,1648861.0,1340.842285,258100.0,500.5599976,408100.0,213.0500031,2074300.0,51.25413895,3973200.0,165.8002014,3741700.0,181.5689087,2961785,2024.420532,56975.0,94.94000244,169505.0,88.61083984,3161700.0,39.77416611,4643500.0,112.1607285,1064005,98.44795227,9612400.0,23.60000038,4129594.0,589.9623413,129254,101.5691223,727616,125.2788391,4684800.0,163.601944,834400.0,413.7394104,2573800.0,315.9328003,688863,236.1476898,3766900.0,641.9542847,624545.0,1097.695313,154000.0,79.60794067,2870600.0,163.0600739,1589700.0,83.95903778,5326848,72.80000305,943600.0,276.6000061,665386.0,93.50398254,1201300.0,228.3999939,990563.0,261.9424133,1385600.0,335.3979492,597048,385.4586487,12563982.0,326.0899963,151256500.0,55.18392181,2246900.0,420.7205811,1066100.0,72.37000275,4055600.0,51.88887024,5402233.0,234.9100037,1596600.0,121.646019,25015817.0,199.0615692,6247700.0,77.81105804,1403600.0,586.5300293,259000.0,83.19999695,4795100.0,86.38999939,24494800.0,56.77999878,5427033.0,41.01465607,1627200.0,172.4798126,1550300.0,118.7443237,4193572,462.2099915,691000.0,4655.208008,3049105.0,54.20309067,931070.0,299.7575073,11384100.0,225.1936188,3122200.0,98.84260559,6902500.0,712.847229,441600.0,84.30000305,326223.0,241.0,409108,44.27073669,5792500.0,853.8462524,494221.0,1161.656982,982012.0,369.3173523,4109300.0,807.0,279792.0,556.0,316275,31.57333183,4479100.0,30.39999962,2346031.0,130.0403137,2150600.0,99.74667358,600900.0,264.2092285,694100.0,29.38999939,1194678.0,72.80214691,83682534.0,420.9508972,105470,94.19999695,47492.0,92.62000275,809279.0,311.2971497,509600.0,276.8341675,660700.0,451.519989,1286900.0,164.26474,7818200.0,367.1282349,155899.0,62.52889252,4383300.0,8.938521385,14465800.0,654.0,2551349.0,42.69391251,13724100.0,204.0114136,646900.0,349.8399963,1025400.0,0.0,0.0,10.01000023,71415700.0,252.7299957,1894900.0,55.88494492,7168100.0,103.8953323,1567200.0,2487.824219,440473.0,149.6510773,2394500.0,74.61703491,14892900.0,1181.0,1680500.0,414.8067322,204183.0,233.1145325,1321500.0,57.97657013,6979300.0,97.09322357,17162500.0,438.2000122,372934.0,553.0871582,5441325.0,0.0,0.0,71.13825226,1139400.0,156.9325714,1230700.0,227.3305359,757300.0,2903.652832,387148.0,295.1375732,672400.0,304.9830627,1633510,27.35680962,3443900.0,86.29297638,1610200.0,67.85944366,2640400.0,105.3103714,17634800.0,392.4130249,265093.0,128.134613,1044400.0,143.2247314,2159900.0,29.54000092,1142421.0,94.44329834,1306200.0,299.5599976,398500.0,297.9700012,1637000.0,165.9652405,2741100.0
+2025-06-11,362.8684998,1923865,119.2289886,2752400.0,176.5581512,2745160.0,2142.948486,2452118.0,198.3623657,60989900.0,188.501236,3908000.0,194.4298553,3779047.0,2028.0,871641.0,61.52835464,1426885.0,138.0599976,4020200.0,134.0792542,4100500.0,45.70000076,378933.0,15.89500046,3902598.0,89.38999939,2482800.0,317.6314087,1859000.0,35.48677444,1773437.0,412.8399963,3385400.0,231.6239471,3311800.0,47.85277176,3330200.0,3322.915283,665633.0,309.210907,1323600.0,209.8000031,368158.0,296.769989,1198600.0,1721.800049,74873.0,95.16939545,1512800.0,11.18416595,11586100.0,100.2769318,2282500.0,49.93150711,49889814.0,236.9850616,787504,4336.539063,498046.0,184.1799927,698091.0,83.4668808,3499800.0,163.6199951,904579.0,195.8107605,353000.0,489.6000061,499522.0,312.2624512,1428700.0,78.19000244,3617500.0,64.30922699,3823600.0,239.4498901,709451.0,185.4799957,612800.0,195.2171936,1904000.0,137.4326935,643800.0,3125.0,90068.0,346.0,709372.0,1213.932251,615474,171.9591064,6133200.0,9.159999847,24114000.0,121.1399994,32261900.0,180.2936401,1843700.0,289.461792,1828300.0,512.2226563,335800.0,210.8276215,1577900.0,213.1999969,39326000.0,94.20999908,9307500.0,1836.397461,1160146.0,94.69999695,1323722.0,348.7480774,1616400.0,64.76447296,1170900.0,19.13222694,8856300.0,115.4000015,663092.0,278.5784912,1069800.0,92.77698517,7601500.0,136.9879303,2950400.0,70.19000244,2599100.0,70.7494278,1563400.0,140.3800049,3594100.0,315.5,175356.0,163.3944244,1830180.0,1507.862305,376359,780.7210083,1365900.0,481.5,316340.0,151.6814117,919400.0,414.0,478188,810.9295654,2327823.0,614.281189,4099860.0,202.9201202,836200.0,251.8845673,24599000.0,176.3653717,638700.0,138.918045,826900.0,778.3599854,487400.0,297.5927124,2013500.0,10905.24316,1482294.0,3658.590088,115300.0,214.0,5398800.0,1866.365234,9144204.0,1047.951782,1952273.0,44.48257828,47873500.0,679.9650269,185391.0,218.5,2396477.0,54.72130203,2927700.0,322.9734497,48031211.0,43.04000092,2671457.0,3569.841309,4356441.0,31.18123055,4152700.0,27.75499916,5947502.0,123.3709793,2469916,147.9611969,3647174,13.01317596,8942289.0,70.74188995,3485400.0,503.9686584,1011135.0,363.9751282,5944164.0,171.7863312,2360800.0,118.4499969,291699.0,21.92838287,7022600.0,941.0,2550637.0,27.28577614,7659400.0,74.2688446,1128100.0,6722.306641,27763.0,778.9172363,106835,394.0,665923,133.0599976,1331100.0,88.64797211,3067400.0,4296.0,175303.0,5456.885254,262800.0,38.64122391,8112000.0,114.3600006,2092800.0,988.6325684,645700.0,389.6953735,3414106.0,262.3526611,8379101.0,77.13999939,1053615.0,48.83585739,11024600.0,514.8410034,426084.0,73.09999847,1061767.0,118.7871017,999928,73.70298004,2853957.0,60.95999908,378894.0,2313.791504,699447.0,258.9578552,338102.0,562.9400024,195942.0,373.4782715,80967448.0,296.7562866,381927.0,239.3632507,475200.0,1104.5,1308499.0,442.7414856,429930.0,591.9436035,105197,488.1400146,4595900.0,104.0967255,21303300.0,1309.841675,59393,523.9522095,678192,94.45067596,540136,99.40000153,8453700.0,180.7509003,20343169.0,478.4512939,4844814.0,1431.811523,78314,28.5244503,1287363.0,2958.0,642802.0,139.2990417,3233400.0,71.26931,1693600.0,1005.751892,230225.0,534.699585,676592.0,77.40634918,9030500.0,12.65999985,3611877.0,21.52364922,5945300.0,152.5646973,2163900.0,153.5500031,336038.0,71.9903717,6236200.0,360.7780762,2551700.0,284.6523132,1591800.0,360.2000122,823344.0,27.63999939,3788500.0,222.8899994,488400.0,133.8300018,1791200.0,2607.753906,224175.0,6858.797363,91606.0,3926.0,357099.0,97.27713013,3617200.0,1614.5,293001.0,170.7332306,403990.0,307.2000122,1259400.0,175.0922546,785500.0,94.12015533,3495900.0,40.67507553,7073900.0,4770.0,24445,98.44121552,1409400.0,563.9714355,893945.0,94.12130737,1231000.0,104.4000015,1046115,399.7900085,1014200.0,308.6411743,2210100.0,145.296463,427200.0,3409.687744,85018.0,90.95118713,5353800.0,3.749932289,314260,123.6925735,1201900.0,34.49431229,19015800.0,259.4117126,718927.0,268.366333,2749000.0,51.79000092,12380800.0,321.9382935,543600.0,68.96846771,1944800.0,163.7322845,24888742.0,55.27000046,3041600.0,35.62514114,5266400.0,78.4901886,1522193.0,199.2280579,4464900.0,77.08000183,583472.0,71.41999817,2293900.0,91.73501587,8738500.0,285.6356506,1171300.0,348.730011,843700.0,32.58995819,4696800.0,2615.824951,4251947.0,50.5,5733800.0,115.1897812,767800.0,3140.40625,383941.0,91.08000183,3900900.0,151.1100006,718900.0,265.0274963,6568100.0,189.2842712,674673.0,476.980011,2756500.0,42.09999847,3688459.0,63.42333221,20442600.0,81.79000092,3456800.0,32.19135284,12114200.0,220.7393951,1520800.0,292.9832153,4143553.0,25.3307476,8398500.0,79.94309998,2763700.0,71.8951416,8169300.0,488.8959045,699296,123.9833603,3836658.0,64.48381805,7422100.0,141.604538,9256700.0,5219.244141,54641.0,27.89999962,4628600.0,54.93858719,5298100.0,48.8482399,10205400.0,217.8000031,3091500.0,60.65000153,1653700.0,274.7000122,430210.0,24.70000076,7612265.0,4699.339355,255995.0,28.88429642,5383714.0,118.6299973,3480800.0,517.3894653,1037000.0,1094.80896,195016.0,107.9300003,2561300.0,110.3937912,5436500.0,166.5,150653.0,110.2179184,2693800.0,124.5847931,921391.0,1967.468994,2697643.0,175.4008484,583200.0,124.1023254,4179000.0,40.97999954,1733263,204.0343781,4491400.0,119.0124817,10439200.0,1973.699463,144832.0,173.3968658,2042300.0,94.20999908,2716000.0,1178.716919,173130.0,16.92025185,4769100.0,79.23549652,1887542.0,260.7539673,557443.0,178.6270142,881700.0,30.24296188,7842300.0,4718.0,183279.0,443.4622803,741500.0,214.4204559,951500.0,661.3884277,881578.0,670.9127197,102627.0,31.98999977,2034250.0,132.8155823,1290400.0,32.27999878,5927315.0,38.09000015,1190877.0,114.3587723,1929700.0,138.1699982,634900.0,33.99275589,8716400.0,82.98999786,3246300.0,147.5170746,1749600.0,77.63661957,6244800.0,266.6435852,1356100.0,100.8692703,2439100.0,25.98999977,431563.0,805.9268188,184730,2235.551025,354147.0,270.9488525,726600.0,335.2999878,284900.0,48.09055328,6758400.0,69.59344482,3181800.0,250.0,474278.0,155.1910553,589374.0,378.8626709,1247800.0,176.1550751,2054980.0,78.21975708,1327900.0,125.4486313,3488600.0,38.11000061,531116.0,7.715325832,16380022.0,19.33499908,4174462.0,13.40997505,8827382.0,885.6921997,171241.0,748.5172729,684224.0,15.27499962,5014261.0,117.8046646,3893000.0,926.9804077,227818,176.5800018,610500.0,882.9341431,547400.0,67.84557343,1441200.0,53.64607239,5060500.0,59.61999893,305918.0,353.8035583,86800.0,64.81330109,1393700.0,200.9673004,160125,103.18013,958989.0,280.875061,648800.0,324.7642212,1424000.0,81.06668854,2535000.0,66.88832092,2702800.0,75.47000122,4874500.0,168.6000061,423708,42.13363647,6526100.0,114.4499969,1367100.0,172.7049866,1104900.0,3781.688477,1344451.0,147.0063171,789200.0,581.0,5607922.0,10.39848518,93094900.0,613.9249878,621232.0,42.22997665,5574100.0,1097.928345,493521,259.4089355,447420,40.72909927,13530900.0,422.1406555,248400.0,221.1459351,1927100.0,39.41199493,5705400.0,777.8417969,60108,412.4605103,662547,292.8900146,251000.0,75.8811264,1232928,217.7541504,1928610.0,912.8795166,161319,168.0700073,3347782.0,1805.0,220300.0,80.5876236,2221000.0,38.44934845,4027200.0,28.38999939,280900.0,3454.380127,56877.0,54.40930557,2022200.0,717.0,91824.0,43.97000122,618213.0,1387.87439,1131823.0,94.27953339,582800.0,80.56199646,578107,402.8551941,128458.0,167.8600006,3617600.0,369.0,1022128,102.0199966,4220300.0,53.66518784,3931238.0,741.0,373390.0,49.45000076,2142230.0,16417.60352,34177.0,72.96596527,1124393,273.221405,970000.0,176.9100037,1671100.0,7497.27832,4279.0,244.8627777,6940800.0,73.33330536,3051600.0,397.95224,154314.0,483.0582581,3100400.0,38.54999924,1207900.0,1016.876892,272063.0,107.7809143,6413600.0,52.91968155,4230100.0,119.2797318,403600.0,47.47085953,1773710.0,288.9633179,63479253.0,50.07424927,2962500.0,49.74135971,10605800.0,234.5,2004497.0,1963.827393,513973.0,178.6303406,18994400.0,177.1915283,31646800.0,122.4008942,980100.0,342.0,1364298.0,79.14675903,4869000.0,1984.763916,234344.0,216.5,1012460.0,207.4181824,926900.0,312.6000061,829982,620.8464966,2063600.0,160.5774841,181341,1522.696533,15815612.0,1073.517944,166300.0,22.02374649,11920200.0,67.80627441,2498600.0,72.59636688,852874.0,15.7894783,51741300.0,196.4196472,2537649.0,366.2217712,1026700.0,358.4265442,3793500.0,179.75,410189.0,69.01999664,556179.0,194.9672546,329028.0,860.868042,106986.0,504.9793396,480842,122.5789261,3060354,123.8812103,1343100.0,225.0408936,548100.0,2089.584473,289565.0,1708.0,118302.0,3019.867432,553929.0,398.2755737,10935984.0,253.402359,1624500.0,295.1145325,1239431.0,273.7999878,76164.0,249.1999969,463634.0,245.1944885,7703491.0,64.58000183,2740600.0,210.4740753,2645816.0,17.99259377,12487100.0,24.57299614,6240300.0,2235.0,63868,30.25874901,2703200.0,873.8521729,18698462.0,71.13999939,845500.0,859.7985229,45515,15.58641243,9992000.0,1307.894165,1252836.0,165.4978027,1022000.0,268.4642944,509315.0,120.5999985,1264344.0,387.8381958,559656.0,230.0820007,1293200.0,2440.0,187665,873.9466553,1002314.0,170.4946289,249501.0,170.5276489,2979900.0,348.9269409,163487,339.4385376,22008791.0,15.7457552,5942872.0,278.0960693,4656000.0,162.9827881,11626654.0,176.5308685,1677200.0,2041.432983,560548.0,1417.721313,198128,524.1799927,374100.0,375.9820251,914916,181.6874695,532000.0,77.39837646,1155800.0,36.43500137,4146251.0,1069.683105,441959.0,8599.582031,239510.0,327.0,735046.0,4237.564941,787185,2874.633057,1433832.0,2033.9021,725364.0,689.4005737,590542.0,68.84999847,2203500.0,806.1351318,4285682.0,17.99438667,8530718.0,122.3578949,2770077,20.68000031,146784500.0,762.3233643,1276500.0,32.69894028,2209900.0,523.3112183,756891.0,46.05387497,3071300.0,23.4678688,7406900.0,48.95000076,2168218.0,158.8300018,2739900.0,83.1579895,2777100.0,99.38622284,1058600.0,4.889500141,48769248.0,522.4099731,1676800.0,413.5,1042100.0,150.5434875,935188.0,4825.406738,827827.0,79.23236847,5590700.0,243.6187897,727700.0,46.25686264,6261858.0,14.79225731,4920200.0,207.3964691,1518328.0,126.7840118,807300.0,1007.974304,176361,140.0925751,740000.0,178.2936401,1428800.0,102.816597,4816400.0,80.31060791,13206236.0,736.9105835,154736.0,562.9017334,222344,121.9885635,2123446,626.0,90466,539.8907471,1452141,1093.88623,70068.0,179.1557617,368200.0,1744.0,1661673.0,114.3873901,2402841.0,154.1286774,6016000.0,265.5732117,7434100.0,853.9669189,203823.0,97.08363342,697573.0,146.9941711,1952887.0,81.01460266,3034200.0,32.33979034,11661900.0,180.3000031,270144.0,16.05814362,15996600.0,162.5,628500.0,272.9651184,6149228.0,26.03765678,10180000.0,174.5600128,1906681.0,20.75974655,5076200.0,125.6424866,4846300.0,868.6489258,1650400.0,1513.797729,207237.0,131.5541077,1680000.0,26.92746544,13379100.0,67.83000183,3767900.0,762.7694702,330472.0,71.01656342,12718500.0,63.95220184,6798900.0,21.37323952,22313400.0,88.49185944,799100.0,630.8770142,4992631.0,145.2120819,950400.0,110.5457535,3935500.0,255.6399536,17159654.0,259.2798767,554100.0,244.567337,1560400.0,548.3153687,254200.0,38.61209106,1571100.0,76.04820251,137687116.0,805.6546631,3125400.0,201.5676575,7478018.0,453.2929688,3618200.0,60.20049667,1627100.0,219.3492126,2378000.0,109.25,405810.0,90.5454483,10646500.0,580.4372559,567058.0,11204.42383,1095334.0,252.2799988,4461800.0,33.1124115,11325800.0,41.47174072,2983200.0,55.07877731,1683900.0,973.9237671,178273,59.69521713,4614200.0,143.5899963,1943800.0,589.1639404,2238100.0,147.1680603,1400000.0,285.0,240491.0,264.7579346,1079300.0,63.25718307,1578100.0,52.02999878,1739025.0,470.6000061,637539.0,300.0167236,3312100.0,27.31999969,4420346.0,69.12090302,12731500.0,716.902832,783000.0,482.6681519,482000.0,210.6000061,2382100.0,65.95496368,6854400.0,86.67695618,4643300.0,214.9574127,92474.0,2387.0,499200.0,77.7494812,2418800.0,217.4432526,284908.0,33.22999954,4703600.0,3819.563477,47620.0,104.7099991,631900.0,74.65953827,1470500.0,367.3999939,7928006.0,223.1200867,418400.0,32.65999985,1071409.0,545.1149902,442900.0,215.3904877,2938300.0,145.8762512,2904400.0,1226.269775,734629.0,254.5338593,10367334.0,1267.995361,541774,62.59000015,4799200.0,57.95173645,9052300.0,294.6199951,675800.0,215.1647949,638462.0,247.9776611,856787.0,34.41508484,7543400.0,162.9281158,2019200.0,718.0366211,564900.0,254.4841309,1132516,572.8519287,290859,78.7459259,11803300.0,27.75,9232400.0,481.6803894,2491519.0,68.1390686,13885500.0,130.1085052,5810200.0,550.9208374,566700.0,470.9628601,16399200.0,407.0673828,840900.0,273.965271,496674.0,387.1099854,6812200.0,30.71999931,1439000.0,183.1574249,1041000.0,31.18388176,3954800.0,1192.97998,264500.0,143.7698822,4257921.0,865.800354,251883,561.2000122,301092.0,280.4501038,1139857,179.1365356,966482.0,388.0,139950,1437.544556,34541,163.7825317,686774.0,19.07999992,15549400.0,12.56499958,5736662.0,86.27669525,3624500.0,217.6804047,498100.0,72.43982697,12000200.0,53.13328934,11461300.0,70.3552475,1194565,121.987999,23823000.0,1046.351929,9709214.0,38.9393158,4027600.0,62.78372192,10238700.0,486.5476685,895200.0,4.542397022,8511338.0,1004.330017,742800.0,148.2970734,4052800.0,248.9126129,1029000.0,101.6917343,2800600.0,107.77005,1929000.0,116.1684113,3617300.0,142.8219452,167694000.0,7296.569824,23800.0,514.3070679,15748925.0,31.73191071,500400.0,27.78523254,2582600.0,215.4081726,2222200.0,12543.34668,282983.0,56.43553925,4193800.0,263.0,1607192.0,1509.576782,19648.0,161.8071899,1710500.0,80.60164642,4631700.0,72.6449585,3784700.0,51.77999878,10484600.0,124.9000015,2793389.0,378.2999878,318795.0,12.57499981,3992047.0,175.7011108,18002900.0,90.01000214,5804100.0,500.8989868,444882.0,94.50211334,1781200.0,1855.841309,105584.0,44.60159683,9400300.0,42.75999832,854902.0,905.3661499,208258.0,278.3397827,953184.0,34.56000137,534009.0,194.3899994,3463000.0,0.0,0.0,822.5593262,130677.0,251.396286,484300.0,151.4168701,1653500.0,93.25719452,1382000.0,208.9593658,284861,14.34044075,48608200.0,343.0,1757893,103.1600037,6255700.0,80.17512512,3647500.0,128.6415863,9168400.0,262.6000061,683984.0,202.9715576,302890.0,23.64834404,38558700.0,75.74589539,1383300.0,159.8908234,5960100.0,263.0111389,3013400.0,668.7115479,511800.0,593.9882202,238673,213.9637451,126941.0,103.0294724,1765200.0,657.2269287,3354310.0,103.1608582,13016335.0,304.5,320900,190.8453827,815200.0,106.5241776,3454900.0,3378.859619,85632.0,180.3054962,3947300.0,174.6066589,2552900.0,513.9557495,1965273,495.6190796,757695.0,98.75402069,755900.0,87.42088318,1197700.0,302.2399902,876500.0,297.3773193,556700.0,559.9121094,195264,111.4316711,1942400.0,1565.795898,28633.0,33.52189636,3340000.0,114.5879211,5366805,898.7468872,6860946.0,47.22581863,2640609.0,294.110321,644400.0,3955.708984,115253,1393.857178,1888943.0,1084.420654,1638523.0,118.7586136,2413800.0,171.0,746200.0,317.5,909186.0,96.08347321,803048.0,355.6000977,857200.0,74.43791962,7706100.0,158.5775452,8859900.0,46.47772598,1443400.0,165.2798615,3580819.0,515.9382324,18542260.0,1689.710571,108914.0,267.140625,1981300.0,1891.800049,120560,70.31555939,1035100.0,517.1652832,963100.0,3913.790771,1354274.0,22.07434273,14710900.0,2869.20459,11571.0,87.77184296,438049.0,282.967865,1173807,4349.988281,3106558.0,146.8218231,877500.0,5149.213867,1091370.0,265.97229,669600.0,250.2416382,620300.0,2360.0,71467.0,776.5559082,1401729.0,44.24000168,551987.0,322.611145,725600.0,56.65220642,1224000.0,175.3000031,17860002.0,567.7868652,336700.0,326.9721985,2796313.0,136.0255585,4645100.0,893.3630981,13557377.0,581.7716064,573508.0,246.9705505,1327400.0,2794.527344,54418.0,354.1707153,2953771.0,141.1881866,6370300.0,95.92815399,1295200.0,34.68000031,3194356.0,259.8999939,512556.0,653.9042358,587700.0,508.9234619,238598,6.872842789,20931432.0,86.70999908,2355331.0,263.1499939,1838519.0,222.4037018,745500.0,282.2748718,6048209.0,94.08501434,14835500.0,87.90176392,6761300.0,1855.571533,190171.0,551.0,122864,368.3398132,1506043.0,49.17060089,9733721,80.76559448,1412798,1260.0,1573098.0,99.36000061,851338.0,700.4962158,4549365.0,147.2815094,3194218.0,1.552000046,4017689.0,2580.925049,11983745.0,46.54000092,605270.0,355.5274048,1115300.0,219.6999969,1210532.0,93.97703552,6804100.0,35.4066658,14446000.0,2235.699707,646599.0,1006.95697,1355403,1070.888184,148230.0,1120.406128,1298833.0,318.596405,256300.0,500.730011,1104800.0,170.7925568,316057.0,88.1206131,5151500.0,283.9278259,170682,74.41000366,776300.0,157.8191223,1486300.0,513.0856323,949600.0,211.0,383696.0,193.8000031,1063085.0,6004.559082,177321.0,74.78678131,3042300.0,95.07428741,2825588.0,193.7873688,1591580.0,169.8000031,3238.0,1797.095703,3412395.0,1494.0,276110,167.5,1001916.0,1161.395752,4522991.0,240.1144867,471800.0,1108.450684,1030462.0,10.31000042,14675600.0,9.026000023,1879052.0,129.0681305,1888100.0,26.27342415,3123095.0,95.90511322,1971200.0,166.7506104,4145800.0,223.25,1491572.0,83.46811676,2680464.0,986.9214478,91856.0,2721.0,324993.0,42.96225357,1940000.0,67.36882019,2238000.0,71.3354187,3493800.0,3209.78125,579408.0,103.5500031,238490.0,61.27052307,5658700.0,379.4030151,792300.0,86.5,441334,73.73912048,2136600.0,27.76075363,32164500.0,51.27257919,2004200.0,546.2720337,929315.0,4509.097656,118505.0,262.9502869,890034.0,1337.642212,387300.0,498.2399902,487100.0,201.5,3196300.0,51.39374161,2732300.0,165.1624603,1431600.0,183.3685913,1773951,2039.41626,88040.0,94.83999634,185947.0,86.70276642,2521800.0,39.31519318,7284600.0,111.7608795,1084698,95.84925079,6803400.0,25.36000061,9104277.0,586.9625854,323401,101.9689941,1101124,123.7779541,4145800.0,163.9199982,542900.0,414.3482361,3062700.0,316.9326172,337963,230.1289063,6709600.0,642.4542847,695320.0,1098.124634,171000.0,81.44098663,3236200.0,167.6517944,2018800.0,83.65918732,3085078,72.54000092,1241200.0,275.7999878,838751.0,92.69497681,1525000.0,234.6000061,1983407.0,260.2193604,1326300.0,332.8987122,920799,385.2586365,18777963.0,326.4299927,122611400.0,54.87668228,2398200.0,421.9976501,1001100.0,72.37000275,5057700.0,51.8501358,4730057.0,234.7400055,1277500.0,122.4956512,19678771.0,196.5030823,5062100.0,76.76158905,1207100.0,584.039978,235000.0,78.62999725,8318800.0,86.58000183,15364200.0,57.02000046,4431789.0,40.64312363,1255000.0,172.1002197,746300.0,118.5444183,2372036,456.9700012,709200.0,4636.210938,2722570.0,53.80989075,614780.0,306.4376526,14711400.0,224.3190765,2655100.0,97.58850861,4917400.0,717.0402832,529200.0,83.91999817,357794.0,241.0,264871,43.25301743,13017700.0,840.8486328,833174.0,1167.655151,1282420.0,371.9176025,5562700.0,800.0,83715.0,560.0,132042,31.60251999,7661100.0,30.64999962,1804189.0,132.139801,2400700.0,98.00041199,884800.0,260.2426147,718000.0,29.34000015,2368695.0,72.34226227,71799629.0,420.4509583,291629,93.19999695,45588.0,91.66000366,877942.0,310.509613,567800.0,278.1661987,501000.0,452.4400024,1016500.0,166.3997192,4029300.0,370.1276245,247310.0,62.48947525,2323100.0,8.879195213,10451200.0,693.0,3551071.0,42.31660461,14602100.0,203.5824738,688900.0,346.0499878,459300.0,0.0,0.0,10.51000023,52112100.0,251.3600006,1680100.0,55.60526657,4411400.0,103.8854904,1297900.0,2523.821533,400211.0,148.9965515,2002800.0,74.10277557,16442400.0,1225.0,1352773.0,411.3083801,249089.0,233.4133911,1408600.0,58.42889786,6848200.0,95.5767746,16389600.0,434.0,437249.0,555.6865845,5546917.0,0.0,0.0,71.72281647,1520300.0,154.4311676,1393100.0,223.6465149,844600.0,2888.654785,322474.0,294.272522,611200.0,305.9830017,1989264,27.13859177,3030700.0,87.1392746,2010400.0,67.16077423,3190900.0,107.3631439,22648200.0,393.4128113,781275.0,126.6686707,728600.0,142.7172089,1454200.0,29.59000015,857642.0,93.76670837,1217500.0,292.8200073,384200.0,299.8599854,2007400.0,165.20047,2473700.0
+2025-06-12,353.4335022,1227038,118.4223099,1361500.0,177.5579224,2009523.0,2133.44873,2204264.0,198.7814789,43904600.0,189.4068298,5781400.0,191.2310028,3908888.0,2045.0,829326.0,61.60813141,1510340.0,138.8099976,3461000.0,135.2388611,5089100.0,44.75999832,597831.0,15.97999954,3164834.0,91.91000366,1658500.0,316.5468445,2194500.0,35.33895493,1508747.0,413.6799927,6313300.0,231.2055969,2144000.0,48.8261528,3330000.0,3298.923096,382255.0,306.6174011,1798900.0,205.6999969,412283.0,298.5700073,1054300.0,1700.0,43696.0,96.48002625,2001800.0,11.24261856,18362600.0,101.5433731,1800600.0,49.89151764,63271998.0,236.9850616,453521,4303.54248,667607.0,184.1999969,538206.0,84.85140228,3526500.0,162.8000031,927131.0,198.4608917,334200.0,486.6000061,1455852.0,319.4568481,1416700.0,78.51000214,2179700.0,61.74001694,3002900.0,236.9504242,231397.0,181.6900024,688500.0,199.3368988,1088900.0,138.1600037,649300.0,3050.0,96569.0,343.1000061,780010.0,1201.932861,670422,174.158493,4468500.0,9.239999771,21550700.0,118.5,44718400.0,179.3667755,1042200.0,294.8977051,2159700.0,512.12323,350300.0,214.1125641,1738000.0,213.2400055,27640000.0,95.76999664,8765700.0,1814.398682,1596391.0,95.80000305,204090.0,355.0348511,1366400.0,63.59647369,1763600.0,19.46394348,8324400.0,116.0,294716.0,279.6347351,678400.0,94.30216217,5849000.0,137.067337,3253000.0,69.68000031,1616700.0,70.62375641,985000.0,138.6199951,3244800.0,307.0,454855.0,161.895401,1674324.0,1499.863037,139201,782.8319092,999600.0,462.0,316616.0,153.6909637,783800.0,410.0,489017,818.5288696,3593777.0,607.8823853,4745537.0,205.1699982,587700.0,255.0317535,20410900.0,178.3443146,495800.0,139.6195068,709600.0,775.2000122,350100.0,296.4882813,1604500.0,11029.23438,1172368.0,3683.469971,156600.0,203.75,30586600.0,1884.863892,6883090.0,1031.952515,2217519.0,44.37318802,30165400.0,679.9650269,133928.0,220.5,1914802.0,54.94046402,1542600.0,323.9233704,46385664.0,42.68999863,2012306.0,3552.846436,3321381.0,31.14151001,2603500.0,27.81999969,3623862.0,123.5709305,5502057,149.260849,4045707,12.97390556,5683142.0,70.63478088,2455700.0,508.9683533,593795.0,371.4746094,1871233.0,173.5169373,1664300.0,117.0999985,206790.0,21.98675346,4274000.0,920.5,1802148.0,27.07741356,8340900.0,75.80401611,1868500.0,6757.29248,18526.0,782.9168091,86007,395.0,410090,132.3099976,1147500.0,88.79644012,3002500.0,4324.0,333138.0,5452.562988,193300.0,38.24521255,4991100.0,115.0500031,1402200.0,983.6062622,558500.0,394.4941101,16482125.0,261.2532959,6784667.0,76.76000214,718286.0,49.35186386,9620400.0,509.8425903,188211.0,73.22000122,738364.0,118.3871384,849809,73.95439911,2283451.0,61.06000137,160600.0,2313.791504,559698.0,252.4589081,365490.0,565.9396973,249558.0,380.5759277,31667426.0,290.3572388,376296.0,238.8950806,388400.0,1123.5,838271.0,442.9414673,1690616.0,591.9436035,104985,490.3399963,3535200.0,106.4082184,8472100.0,1291.843872,119896,523.9522095,417293,94.65057373,433905,98.55999756,9101200.0,185.3996429,35377504.0,482.0501709,3900463.0,1431.874023,73349,28.46631432,659880.0,2982.0,250340.0,138.7079163,2382800.0,71.75759125,806100.0,1009.750916,326706.0,532.2010498,652738.0,77.25821686,6739700.0,12.75500011,2770517.0,21.43705368,8867200.0,159.5107574,2968800.0,152.75,379602.0,71.9903717,4131200.0,358.6122131,1571800.0,288.3200073,1258500.0,362.3999939,626399.0,28.03000069,4157380.0,226.3000031,694200.0,135.5200043,1511300.0,2607.753906,73182.0,6848.799316,114912.0,3958.0,850722.0,97.86414337,2803800.0,1556.0,680760.0,167.1750488,1207600.0,307.8500061,1012800.0,174.095993,971100.0,92.72673798,2558200.0,40.44910049,5923700.0,4770.0,23750,98.42134857,1730300.0,568.9711914,805423.0,94.53926849,916500.0,104.4000015,742557,396.8999939,919600.0,313.7851868,2074400.0,146.5419312,438300.0,3359.692383,55734.0,91.9682312,4701700.0,3.735149145,112750,124.6918259,1394000.0,34.58255768,14228600.0,259.9115601,1457876.0,269.670105,2194200.0,50.88999939,10220000.0,323.0924072,503200.0,69.76652527,1736900.0,165.2321167,11557893.0,55.38000107,4469200.0,36.00087357,8023400.0,78.09024048,21583841.0,196.3965607,2541800.0,78.13999939,327275.0,70.87999725,1443000.0,93.05184174,7862300.0,294.0061951,1418100.0,350.0499878,428800.0,32.51189423,5404600.0,2579.827393,6403222.0,49.99000168,6668200.0,116.2394485,594500.0,3099.413818,301096.0,92.61000061,3436000.0,151.8899994,910600.0,266.0242004,8054000.0,196.8836365,1135496.0,481.730011,3520200.0,41.88000107,3055468.0,64.32246399,15160800.0,82.37000275,2928500.0,32.26107407,9380500.0,222.5812225,1466900.0,290.1833801,5388884.0,25.68447304,6034700.0,79.75476837,1930200.0,72.34404755,5547200.0,489.8957214,674086,125.6831284,4381242.0,65.10197449,6562300.0,141.7903748,6999400.0,5259.238281,60641.0,27.30999947,3631600.0,55.27472305,4955000.0,48.56014252,7655000.0,216.6000061,2511300.0,59.59000015,1245700.0,272.0,278323.0,24.39500046,8688977.0,4717.336426,230660.0,28.48474312,3744174.0,122.6800003,4963500.0,513.435791,797000.0,1030.820068,236799.0,107.6999969,1704600.0,112.5373688,5597700.0,166.0,122440.0,110.6035995,2831600.0,125.0307999,714266.0,1969.968262,2637123.0,177.4424591,743200.0,125.5242233,2318000.0,41.36000061,1911253,204.4131165,3661200.0,118.1063461,7980300.0,1987.697388,413620.0,174.0772858,1924700.0,96.08999634,2506000.0,1182.715942,303636.0,16.91058731,4496900.0,76.48600006,1031229.0,257.7544861,427028.0,178.2680511,768700.0,29.71065331,6817200.0,4706.0,178285.0,447.5307312,538500.0,214.5583649,783300.0,668.887207,1010175.0,673.9122925,135471.0,32.09999847,1183241.0,133.8586578,1038000.0,31.06999969,10680393.0,37.84999847,1063731.0,115.2728577,2432200.0,137.3500061,852700.0,33.85469437,6149500.0,82.84999847,2805300.0,149.8844757,1926200.0,77.19799805,4679800.0,269.6390381,1156600.0,102.059433,1902600.0,26.05999947,364623.0,807.9266357,324798,2331.531738,384010.0,268.4239807,609300.0,339.8200073,311300.0,48.82727432,5216800.0,69.72294617,2649900.0,246.6999969,379941.0,154.1911163,3898961.0,384.1239929,897900.0,173.4557648,1649992.0,77.15454102,1460500.0,125.6767349,3605600.0,38.22000122,546883.0,7.766618729,16460517.0,19.625,4795984.0,13.61431789,15094195.0,860.2010498,376885.0,747.517395,828573.0,15.52999973,4564780.0,118.4628448,3318600.0,927.9803467,106558,175.8399963,424300.0,885.6213989,493900.0,68.72706604,1291700.0,55.18676376,4919700.0,60.41999817,365593.0,355.7969971,107500.0,65.06048584,1634400.0,201.4672089,445069,102.9894028,9827106.0,284.3689575,574900.0,329.3807678,1777300.0,82.19165039,2575000.0,67.30445099,2118600.0,75.88999939,2851300.0,166.0,289763,42.88040543,7719700.0,114.5800018,755900.0,171.0907288,1033700.0,3768.689453,1096924.0,147.2411041,812500.0,558.7999878,10063122.0,10.27167416,76393300.0,606.9258423,184614.0,42.43791199,4355600.0,1089.928955,263255,259.4089355,381314,40.89793777,8750100.0,422.9283447,506900.0,222.1331787,1860500.0,39.86286545,6274900.0,775.8422241,114232,412.9604797,506745,291.6600037,266800.0,76.18104553,1255447,226.1523743,2568543.0,916.8789673,381133,168.0200043,2352003.0,1784.369995,217900.0,80.34902191,2502100.0,38.29217529,3129000.0,28.94000053,213200.0,3419.386475,271037.0,53.57315826,3983800.0,716.5,95745.0,44.24000168,765466.0,1413.87207,1239576.0,94.45545959,352500.0,80.86185455,1029991,397.8569641,110841.0,167.8300018,2120800.0,368.5,502245,101.6600037,2946600.0,53.39422607,2574115.0,722.5,414241.0,48.15000153,1397799.0,16647.57031,39479.0,71.96643066,1848420,277.2826538,753700.0,177.7700043,1353900.0,7437.299805,7669.0,239.34758,8946600.0,73.04356384,3574800.0,394.4526672,276972.0,487.2546997,2431900.0,37.90000153,1136200.0,1020.876404,189274.0,110.4926987,7026000.0,53.4173584,3881000.0,120.2655945,346400.0,48.27176285,1908313.0,287.6134644,32940863.0,50.44149017,4355100.0,49.13293076,6602200.0,235.5,1469254.0,2019.82251,946999.0,176.8119659,17345900.0,175.5429993,20941900.0,121.239418,1501400.0,356.0,2611400.0,77.8049469,2702400.0,1983.764038,133805.0,215.5,1019141.0,206.6842346,693300.0,296.3999939,662361,621.7814941,1634700.0,160.3775024,409997,1549.191162,7395989.0,1076.424194,149700.0,21.81531906,9118500.0,68.25805664,2199900.0,72.9463501,888446.0,15.66190624,31620800.0,198.3188782,2623216.0,370.2865906,787900.0,361.1113281,2921900.0,179.5,315784.0,68.58000183,509779.0,194.567337,240788.0,859.8682251,544443.0,505.9793091,283836,121.5790939,4887357,125.7637787,1124500.0,227.9963226,329200.0,2145.573486,420660.0,1710.0,129726.0,3119.863037,1754275.0,399.9754944,11982498.0,250.4139862,1609100.0,296.5141296,504482.0,270.2000122,72719.0,249.6000061,328877.0,247.5944366,2863140.0,65.22000122,1732400.0,210.6884613,1696327.0,17.90371704,12763100.0,24.49379349,5665400.0,2230.0,77143,30.37614441,1766600.0,875.3519287,19116818.0,71.08000183,1189200.0,856.7991943,101491,15.31313801,9235400.0,1291.895386,589623.0,169.5059967,2227600.0,265.9645996,164386.0,119.8000031,688474.0,389.8821411,337278.0,233.2789764,1419500.0,2410.0,101039,880.4462891,2098524.0,169.9946442,167807.0,171.3066711,2280600.0,346.9273376,328405,328.740448,47743620.0,15.87250233,4684027.0,277.61203,3418000.0,162.7828064,3872966.0,178.1022339,1841500.0,1971.0,993077.0,1403.724121,67009,526.9199829,379300.0,373.9821167,605477,181.0328064,622200.0,77.43790436,1119600.0,35.56499863,4413718.0,1075.681396,551866.0,8395.591797,497139.0,312.0,873319.0,4187.570313,756817,2891.630859,1526301.0,2047.901367,1213482.0,681.9016724,404837.0,69.22000122,1217900.0,790.536377,3220303.0,17.94528008,7973180.0,122.157959,2670434,20.77000046,78175900.0,763.7787476,1300200.0,33.10129547,2963400.0,521.3118896,1329938.0,46.12234879,2746600.0,23.34934425,25696700.0,48.15000153,1781699.0,159.1300049,1584500.0,82.47833252,1820300.0,100.8920746,1535100.0,4.860000134,55720657.0,513.0,2392800.0,413.5899963,1023800.0,154.9418182,1233028.0,4835.405273,508925.0,82.58161926,16575738.0,243.0162201,651000.0,45.45085907,2622340.0,14.67446899,5505700.0,202.5965576,1364044.0,127.3328171,400900.0,1003.974365,147575,140.1124725,601100.0,178.943161,1120500.0,103.2251129,5976300.0,77.29740906,15712882.0,722.9122925,295823.0,562.9017334,141425,121.9885635,1913931,628.0,156732,534.8918457,1162328,1091.886475,21432.0,179.5343781,354500.0,1734.0,479734.0,113.5874786,2513436.0,155.5184784,7075500.0,265.662323,6618000.0,848.9671021,313753.0,95.98381805,543462.0,143.5942993,2709353.0,79.63475037,11451200.0,32.61535263,8522700.0,174.6600037,368535.0,15.93941498,10316200.0,162.0,511200.0,276.9645996,4717376.0,26.07707596,7437400.0,176.1596375,1999270.0,20.78941727,3265800.0,124.8846436,2991000.0,871.6373901,1091700.0,1545.793457,259932.0,132.5839539,1551700.0,27.06445122,9233700.0,66.11000061,2498000.0,766.2683716,319185.0,71.1840744,12806900.0,64.38764954,5368400.0,21.55909348,28059400.0,89.1214447,622600.0,623.0,2780600.0,147.3018951,764100.0,111.1902008,2355500.0,253.2405243,18936249.0,260.9754944,452700.0,248.2556305,1336200.0,547.5789185,345000.0,38.27872086,1355400.0,76.80809021,132619247.0,809.0621948,2271100.0,201.7676239,8425508.0,465.8711853,1700600.0,60.59441376,1317900.0,221.2299042,2485900.0,110.3000031,648702.0,91.25229645,5989700.0,568.4488525,459019.0,11084.43066,760792.0,247.0299988,4165200.0,32.21267319,10415800.0,41.54112625,2885300.0,55.58245468,962200.0,979.9232788,184064,58.72829819,4090500.0,141.3099976,1480600.0,587.7078857,1984000.0,148.2349091,907600.0,280.5,234055.0,261.941803,1152100.0,63.22746658,1668600.0,51.65999985,1551066.0,468.8500061,525876.0,301.4486084,2584700.0,25.97999954,7211387.0,67.46240234,7700300.0,729.9272461,674000.0,480.1427002,490200.0,210.6600037,2184500.0,67.10758972,6146800.0,87.10020447,5855300.0,214.4575195,184548.0,2368.820068,310100.0,77.82830048,2264300.0,215.9436493,575103.0,33.13999939,3044400.0,3849.560059,52878.0,104.7699966,616300.0,74.83721924,1842700.0,370.7999878,6702239.0,224.9742737,377700.0,32.65999985,981661.0,551.895874,239500.0,217.4820404,2135100.0,143.4876099,2069700.0,1183.77771,996892.0,256.0334778,7441542.0,1253.995361,317289,63.68999863,6259600.0,57.96140671,10489400.0,293.480011,542800.0,213.9649963,498101.0,249.4775238,676070.0,34.35549164,5317000.0,163.3338013,1726000.0,715.7853394,322600.0,252.4842529,1692622,572.8519287,193186,80.21652985,13169200.0,27.35000038,8326400.0,471.9807739,3828382.0,69.53699493,11862600.0,130.2170715,4258700.0,551.6859741,411000.0,477.1909485,18950600.0,411.0477905,643700.0,273.965271,287159.0,379.7600098,9423900.0,30.59000015,742700.0,182.6214447,781200.0,30.31381607,3483800.0,1188.209961,165700.0,146.5692902,8047112.0,867.7999268,111394,558.5999756,283095.0,277.950531,912896,178.9365997,1395671.0,387.0,27680,1415.551514,22058,166.1822662,503568.0,18.71999931,10845200.0,12.63000011,5029141.0,86.38605499,2918800.0,216.4395447,412900.0,73.27338409,11022200.0,55.7346344,12938900.0,70.75499725,1877168,121.5029984,20846000.0,1059.850098,9596236.0,39.38338089,3664200.0,62.47532272,9830500.0,495.1837463,635100.0,4.499117374,7385738.0,1007.369995,848200.0,150.2170563,2881000.0,249.0512695,985000.0,101.998909,1900900.0,108.3862152,1000400.0,117.4775772,2132400.0,144.9918213,162365000.0,7386.319824,16700.0,517.1065674,18336299.0,31.57240295,507700.0,27.57594681,2063800.0,215.3982544,1711000.0,12623.33594,189576.0,56.63095474,4266800.0,263.5,1025878.0,1519.573975,31253.0,162.1066437,1305900.0,80.35858154,4512200.0,70.55381012,10728700.0,52.97999954,9889300.0,122.0999985,1795701.0,375.75,278411.0,12.68999958,6033239.0,199.0907288,54610000.0,91.05000305,4604000.0,501.3988647,382688.0,96.03752136,2406000.0,1871.839966,74204.0,44.52201843,9681800.0,42.47000122,369289.0,905.8660889,211664.0,276.940094,3260118.0,34.34000015,333088.0,197.6699982,4159500.0,0.0,0.0,858.2756958,471938.0,250.4478149,685800.0,150.876236,1492700.0,93.0187912,1537100.0,207.4596558,195527,14.25074959,31104900.0,340.5,1652398,103.4300003,4925400.0,80.91923523,3360100.0,131.0183411,11444900.0,263.3999939,504234.0,202.9715576,581268.0,23.99611473,42465400.0,76.27073669,971700.0,160.946167,6509900.0,268.2070313,3045600.0,663.8436279,493200.0,599.9880981,164374,212.4640045,357325.0,103.7567215,1367900.0,653.7283936,1410275.0,102.9609451,5903997.0,305.5,350439,190.9441528,462200.0,106.4652786,3526800.0,3388.856445,69278.0,181.0233002,5621300.0,174.6066589,1647400.0,515.9555664,336279,495.0193176,1570969.0,98.45540619,781800.0,88.88100433,1237700.0,303.6199951,866100.0,293.2633057,576100.0,559.9121094,68513,110.4653549,1291900.0,1545.798462,26226.0,34.11731339,4639400.0,114.1879654,1514932,892.9472656,5243708.0,47.21584702,2836546.0,293.6055603,947400.0,3867.715576,87451,1404.352295,983175.0,1074.421387,2746753.0,119.3182831,2442400.0,171.0200043,568100.0,318.0,898397.0,93.54280853,637366.0,358.4686279,860100.0,74.6374588,8644600.0,157.8019562,5689400.0,47.14424896,1102800.0,162.9801483,3659941.0,504.9395447,1796011.0,1685.711304,81184.0,264.91745,1524600.0,1895.799683,238060,70.36506653,896000.0,520.3963623,873200.0,3914.790771,1753009.0,21.86637497,8155200.0,2849.210205,19342.0,88.20104218,444398.0,283.467804,615518,4301.499512,2127382.0,147.6964264,866500.0,5161.211914,699233.0,265.5052795,606000.0,251.0878601,573000.0,2335.0,42282.0,781.7556152,3267773.0,43.75,644398.0,322.7104187,598400.0,56.95042419,1334100.0,175.3999939,39300360.0,570.2492065,274900.0,326.9721985,1338820.0,133.1133728,6157800.0,887.3633423,15188521.0,564.413269,570814.0,250.562088,956600.0,2734.537598,79705.0,350.5710144,3485436.0,140.3618317,4664400.0,95.55870056,694000.0,35.22999954,3010818.0,258.1000061,584939.0,651.904541,369682.0,505.9238892,402305,6.909368992,19128697.0,87.68000031,2352249.0,261.1499939,1360676.0,225.6890411,643700.0,283.6742249,5880116.0,93.02966309,7183300.0,88.00119781,4380400.0,1859.570679,102052.0,546.0,134479,368.3398132,3742813.0,47.486866,4631364,80.86556244,1992706,1273.0,3275895.0,98.51999664,656951.0,704.8955688,1792754.0,148.781311,2962456.0,1.56400001,5794531.0,2613.91748,5741349.0,46.40999985,920681.0,354.6015625,888500.0,217.3500061,936464.0,95.44741821,3788600.0,35.34714508,10046700.0,2245.698486,491326.0,999.7848511,913655,1112.883789,439225.0,1109.407104,1894939.0,317.0765381,229300.0,494.9899902,867800.0,169.9925995,387757.0,88.91767883,7122500.0,283.9278259,362705,74.29000092,649300.0,156.9198303,1565000.0,504.9897461,1321400.0,209.5,587150.0,192.1999969,5044953.0,5989.560059,146350.0,75.03286743,2698800.0,94.77437592,2928287.0,194.6873016,1112351.0,167.8000031,5308.0,1816.091431,2371203.0,1488.0,218942,166.8000031,2630397.0,1156.39624,3830503.0,241.7801361,360800.0,1101.95105,708588.0,10.11999989,14697100.0,8.779000282,3053628.0,130.8746948,1068100.0,25.64810181,2551170.0,96.20081329,1476700.0,167.5102081,1826300.0,221.0,1039303.0,82.9683075,2594247.0,979.9219971,401648.0,2728.0,334585.0,42.5760994,2557800.0,66.66675568,2087500.0,70.54193115,2099000.0,3217.780762,361203.0,102.9000015,277308.0,60.92346191,3480200.0,378.8156128,877900.0,87.59999847,372122,74.3804245,2420500.0,27.69218445,23311700.0,51.03483963,1815600.0,543.7730713,929497.0,4534.093262,52335.0,259.4509277,1145983.0,1343.462036,358100.0,494.9500122,394800.0,199.3200073,2687500.0,51.38376617,1811600.0,165.4115753,1380200.0,181.9688263,2693711,2059.4104,116381.0,92.86000061,250218.0,85.82365417,2064500.0,39.00270462,5565600.0,112.1607285,866114,97.00205994,5320600.0,25.04000092,5166719.0,584.9627075,159035,103.1686249,3439320,123.7083893,4087600.0,162.9359894,493200.0,414.5278931,2067600.0,318.9321594,448634,227.8967743,5369000.0,638.4545288,1276421.0,1095.618896,112200.0,81.88928223,2908200.0,167.0198059,1457700.0,82.55971527,2772939,72.36000061,645800.0,274.0,832718.0,92.18812561,1258600.0,231.6000061,5134453.0,264.8805542,1141400.0,332.3988647,358149,391.5579834,23315796.0,319.1099854,105127500.0,55.17400742,1924400.0,423.3446045,1500700.0,70.56999969,7536600.0,53.00236511,6791951.0,234.4600067,1441000.0,123.1953354,14887326.0,196.4735565,3257600.0,77.76108551,1425600.0,587.7399902,186700.0,77.43000031,7626400.0,85.62000275,18776100.0,56.97999954,4153564.0,41.00487518,1283200.0,173.4687347,684000.0,118.6443634,3314001,462.4299927,655500.0,4652.208008,2527345.0,53.73124695,653390.0,314.2722473,15957200.0,224.0905151,1939200.0,97.35697937,3106400.0,714.0224609,376600.0,83.31999969,203081.0,241.5,364576,43.21387482,9552800.0,841.8484497,1900434.0,1171.154175,1048680.0,370.01474,4874000.0,786.0,410469.0,562.0,33945,31.70954704,5234300.0,30.55999947,1666595.0,131.5878296,2124600.0,98.53925323,1240600.0,264.6377869,844700.0,28.40999985,4026436.0,73.38200378,106282014.0,418.9511108,196065,92.40000153,40874.0,90.87999725,822043.0,312.9220276,521600.0,280.1344299,676400.0,460.0599976,1074500.0,173.4631653,4357300.0,371.9272766,651750.0,62.79497528,2061300.0,8.987960815,13592100.0,683.7999878,952764.0,41.75547791,22370500.0,203.3530426,631500.0,349.5700073,393000.0,0.0,0.0,10.15999985,58726200.0,250.6900024,1965500.0,55.7151413,3608800.0,104.7316971,1816200.0,2501.823242,509077.0,150.6527405,1562700.0,73.19293213,14522500.0,1185.0,983945.0,408.3097534,306594.0,236.2626953,1086100.0,59.07789612,5715300.0,94.60903168,17845700.0,431.6000061,1049554.0,557.8861694,2939977.0,0.0,0.0,73.10990906,1584000.0,153.6668549,1157900.0,224.5450745,396900.0,2829.661865,518675.0,299.393158,508500.0,303.5,1665654,27.07907486,2341700.0,86.69123077,1361000.0,67.96768951,2569200.0,107.7756729,17469400.0,389.9135742,953161.0,126.9479065,791000.0,143.2744904,1096400.0,28.64999962,1139919.0,92.79163361,1110800.0,292.6799927,295900.0,301.4299927,1827400.0,167.6735687,2334600.0
+2025-06-13,348.9343567,770095,116.5998154,1652000.0,176.3582001,2333621.0,2113.449219,2368437.0,196.037262,51447300.0,188.0878143,4965700.0,185.6330261,4413025.0,2048.0,938480.0,61.78763199,2031013.0,135.5399933,5090900.0,134.4162292,3928900.0,43.25999832,677448.0,15.84500027,4525987.0,90.98999786,1654500.0,310.158783,3102600.0,35.32910156,2712566.0,391.6799927,10629700.0,224.1435242,3349600.0,51.12686157,7556200.0,3298.923096,554890.0,305.2345886,2021600.0,200.0,704297.0,292.1600037,1129700.0,1656.199951,93070.0,95.02046204,1350000.0,11.14519596,16793900.0,101.0981445,2259300.0,50.09148026,22897929.0,235.4851685,563365,4266.546387,575350.0,182.8000031,827661.0,84.11572266,3429700.0,161.5800018,1067485.0,197.4347076,461200.0,490.0,775220.0,315.9544678,1039000.0,77.02999878,1859100.0,60.39233017,2500800.0,234.9508362,112107.0,177.8500061,779400.0,197.9437561,1330200.0,135.3000031,556600.0,3025.0,169110.0,341.6000061,971745.0,1191.933472,553779,169.7696838,5297100.0,9.100000381,21495700.0,116.1600037,39702700.0,176.6711884,1261500.0,292.8443604,2191200.0,498.345459,393300.0,212.9230652,2455600.0,212.1000061,29337800.0,92.34999847,6217300.0,1790.900024,1057476.0,95.30000305,1913649.0,352.2606812,1025300.0,63.16094971,2217100.0,20.49811745,13081800.0,116.4000015,575654.0,276.7621765,932900.0,92.19880676,7132300.0,131.1126251,4238000.0,67.25,2105400.0,69.70543671,1127700.0,135.5500031,3307700.0,307.5,155254.0,157.4982452,1539318.0,1503.862671,98808,757.7301636,1742900.0,452.5,354894.0,152.1987152,646200.0,406.5,544650,815.729126,4379630.0,605.6828003,5757026.0,202.5664368,664900.0,247.6916199,19028400.0,173.6704102,316000.0,139.7380524,741200.0,780.6300049,359000.0,286.3397217,3405600.0,10985.23828,1985957.0,3642.600098,119900.0,200.3200073,16093500.0,1938.859985,12734831.0,1051.95166,1371937.0,43.84611893,43281700.0,675.96521,160973.0,216.5,702063.0,54.16342545,1636400.0,319.2737427,61656560.0,42.11999893,3282089.0,3586.835693,3560007.0,30.4066658,2890200.0,27.47999954,3444812.0,123.7708817,1202662,147.8612061,3673494,12.71864891,7831457.0,67.77199554,2916700.0,497.3690796,767365.0,373.9744568,523683.0,171.2790985,2276400.0,115.4499969,240091.0,21.56842232,2203300.0,920.5,1519603.0,26.23403358,7013100.0,80.11431122,3966500.0,6602.354492,23016.0,774.9176636,78144,393.5,430976,130.6499939,1207400.0,87.69774628,3527800.0,4280.0,264688.0,5289.273926,262000.0,38.65112686,8570300.0,111.2900009,1414700.0,967.253479,674300.0,386.4962463,1583063.0,260.5537109,6730566.0,75.30000305,1084475.0,48.43668365,9499400.0,497.846283,211734.0,72.62000275,1237711.0,117.5872269,2105560,72.79402161,3175580.0,60.0,257275.0,2283.794189,611332.0,246.9598083,541829.0,561.4401855,106126.0,386.2240906,55383616.0,282.5584106,257823.0,236.2554016,368000.0,1099.5,766062.0,436.5422974,713559.0,584.9442749,71089,487.5400085,4001000.0,106.2288742,7837700.0,1281.845093,239093,526.9519653,466295,94.45067596,228957,99.73999786,10330800.0,184.0000153,19481909.0,474.3525696,3126773.0,1413.875732,66065,28.29191399,590602.0,2946.0,242097.0,134.3927002,3021400.0,70.409935,1065600.0,989.7557983,131272.0,517.2094116,208804.0,75.41144562,11987200.0,12.81499958,2967376.0,20.75391579,10715400.0,160.3951569,2722200.0,150.3999939,449368.0,70.75874329,3559100.0,354.7276306,1609600.0,286.7900085,964800.0,359.6000061,420650.0,28.10000038,5162210.0,225.8099976,723400.0,132.9700012,1097700.0,2555.758789,60186.0,6878.793945,97282.0,3946.0,701109.0,97.29356384,2301100.0,1503.5,729332.0,165.175354,1538269.0,300.0,1188800.0,169.782196,1116000.0,98.75502014,6228800.0,39.62380981,4457600.0,4765.0,25290,96.44457245,2129100.0,577.9707031,822520.0,93.08634949,981500.0,103.4000015,1054531,388.7200012,1311100.0,315.8049622,1866300.0,144.6737213,440800.0,3309.697021,32690.0,89.12446594,5332000.0,3.754859686,80690,120.5674286,1712900.0,34.32762527,17190500.0,253.4137726,1043021.0,268.2170715,1576400.0,50.24000168,9307700.0,317.908844,554100.0,69.49066162,1900300.0,165.9820404,17819624.0,55.22000122,3458100.0,35.96131897,4896500.0,78.19022369,9504768.0,191.578064,3413400.0,76.66000366,357445.0,69.69999695,1573600.0,95.28256989,16849700.0,294.5044556,966900.0,323.25,752900.0,31.99475098,4836300.0,2553.829102,4666464.0,48.59000015,8554700.0,113.9144669,696900.0,3070.419434,190139.0,90.04000092,2528100.0,149.4499969,699400.0,257.5424194,7659300.0,188.5843353,1473905.0,480.6199951,2610700.0,41.61999893,5468693.0,63.32452011,14635000.0,81.16000366,2666700.0,31.99214935,9032700.0,220.99823,1252900.0,287.3835449,3299631.0,26.23471642,10274500.0,78.25799561,2469100.0,72.25427246,3344800.0,488.3960266,881336,123.683403,1467814.0,66.19109344,7562300.0,142.7097626,14148000.0,5219.244141,23874.0,25.55999947,6901300.0,54.87926483,4289000.0,46.73218536,12952600.0,218.9600067,2955900.0,57.08000183,2114900.0,267.8999939,441546.0,23.87999916,8254489.0,4685.341309,218427.0,27.83130836,4276666.0,120.4499969,4029400.0,506.2139282,824500.0,1044.817627,1183867.0,101.4800034,3319400.0,108.7265778,5137500.0,164.0,76483.0,110.4453812,2319300.0,123.5441132,1136753.0,1949.473877,2302103.0,178.6020355,1028500.0,122.3821411,3219700.0,40.77000046,1957395,199.9979401,3391400.0,117.4391937,13204900.0,1971.699829,288237.0,173.2431793,1520900.0,95.19000244,3000600.0,1172.718262,104395.0,16.79462624,4890000.0,74.18641663,2401734.0,253.7552032,1277924.0,176.0344543,898500.0,29.47407341,10271600.0,4660.0,102611.0,450.4096069,852900.0,214.253006,1329400.0,664.8878784,1284842.0,673.9122925,80407.0,31.68000031,1784050.0,133.0615845,1182800.0,30.72999954,15208718.0,38.13000107,1488241.0,114.8600464,2789500.0,136.1199951,826100.0,34.86765289,12706100.0,81.98999786,2904100.0,148.3161926,1703900.0,77.11824799,3415900.0,262.9316101,1221100.0,102.2561569,3337400.0,25.42000008,637860.0,802.927124,166937,2399.518311,473913.0,263.7535095,663600.0,334.6099854,430400.0,46.840065,6045000.0,67.05317688,3201700.0,242.0,680251.0,152.591217,668784.0,382.4630432,958500.0,170.4565277,2381122.0,75.24840546,1688100.0,124.5064468,3368300.0,37.81999969,612511.0,7.725003242,20928365.0,19.875,7215760.0,13.75578594,23751198.0,816.7161255,901940.0,751.3170166,938441.0,15.48499966,5496464.0,123.0701141,7915200.0,920.9805298,115692,170.75,549800.0,881.8869019,502400.0,67.46359253,1586500.0,56.49884415,7732500.0,60.31999969,424518.0,353.8135071,86400.0,64.47711945,1750700.0,198.9676208,292232,100.3896713,1573660.0,279.1771851,438300.0,322.7201843,1565300.0,80.98774719,2540300.0,67.36389923,1957700.0,75.15000153,2661800.0,164.8000031,424753,42.4971962,5163800.0,114.2600021,1416200.0,165.0422821,1404100.0,3747.691162,2541766.0,146.3508759,945900.0,543.5999756,6687967.0,10.17412853,90106200.0,603.9262085,96653.0,41.75470352,6447100.0,1086.929199,336801,256.9098206,771822,40.65958023,9722100.0,418.6708069,326000.0,221.5211029,1888400.0,39.53941727,3850500.0,768.8436279,15354,406.4610901,888142,286.6099854,253500.0,75.98109436,1040750,227.5520935,2670211.0,906.8803101,404176,163.0200043,3499785.0,1784.569946,268900.0,78.8875885,2953000.0,37.30982208,3076900.0,28.61000061,253600.0,3474.376465,75931.0,53.4437561,2355500.0,705.5,64832.0,44.0,630919.0,1444.869263,1749139.0,93.13598633,405400.0,80.96180725,797014,396.3575134,119149.0,175.1999969,4466800.0,362.5,635676,100.8300018,3425200.0,52.25769806,5475467.0,699.5,464497.0,49.54999924,3221202.0,16527.58789,32610.0,72.86601257,1480288,280.3236084,1649100.0,175.7400055,1271900.0,7817.162109,5099.0,235.9666748,7420300.0,72.18434143,2976900.0,381.4542236,195043.0,478.0425415,2433900.0,36.72000122,1309000.0,1009.07782,175542.0,109.2215195,8150100.0,52.26587296,4344400.0,119.2896957,485400.0,47.89603043,2646182.0,291.6629639,36313947.0,49.23057556,3578500.0,48.52450943,8701700.0,228.5,974569.0,1983.825684,46916.0,175.7229462,20873200.0,174.513916,27663100.0,118.8072891,1231200.0,351.0,1388838.0,74.40478516,1990100.0,1980.764404,144186.0,215.0,1004545.0,199.6721191,838400.0,294.2000122,658473,610.2730713,1674800.0,158.3777771,184429,1511.198853,9549960.0,1059.186279,157600.0,23.01625443,22834000.0,66.59825134,1689600.0,72.24638367,1499302.0,15.22031212,36224900.0,207.9149475,5421078.0,369.7984009,872300.0,352.6592712,3364400.0,176.0,347747.0,67.41999817,457698.0,192.1677246,193901.0,856.8686523,87590.0,497.4796448,318078,122.3789597,2498220,124.7378311,861900.0,231.588623,455900.0,2127.576904,395454.0,1680.0,121977.0,3111.863281,918096.0,396.0757446,13511808.0,243.7476044,2254900.0,291.9154358,1102161.0,268.6000061,79622.0,250.6000061,305354.0,258.1942139,7291307.0,64.75,2309400.0,209.0480652,2649317.0,17.42970657,13037100.0,23.60275078,7084700.0,2220.0,23825,29.91634369,1980200.0,866.3535156,17169948.0,70.19000244,1480500.0,849.8008423,190205,14.85442734,10943700.0,1278.896484,776528.0,166.5515442,1834400.0,263.9648743,306444.0,118.1999969,735452.0,380.8988037,447156.0,233.5768127,1512500.0,2405.0,67828,872.4467773,1121063.0,175.9944611,237755.0,170.9870758,2418300.0,342.9281921,121579,316.6426697,30166263.0,15.7993784,8953266.0,273.8483887,3243800.0,157.7833405,2438986.0,177.942688,2500300.0,1921.0,1714665.0,1343.73584,93086,522.7000122,411500.0,369.9822998,225170,176.3807831,650900.0,75.18501282,1058300.0,35.41999817,4059800.0,1065.684326,455876.0,8247.598633,344435.0,302.5,652162.0,4122.57666,612972,2908.628662,1129790.0,2047.901367,1132100.0,678.9020996,599742.0,67.75,1835000.0,776.1375732,6165643.0,17.68403816,11397754.0,121.5581741,2132366,20.13999939,87655900.0,751.5874634,1148000.0,32.9148407,3574600.0,508.3165894,1331595.0,44.88980865,2879800.0,22.71721268,6603100.0,47.5,2063937.0,156.8899994,1473900.0,80.45935059,2209700.0,99.98658752,979200.0,4.820499897,86362446.0,512.1799927,2183000.0,404.9700012,558800.0,162.9388275,4492806.0,4761.414551,619306.0,83.431427,29419988.0,238.5413513,801600.0,44.9397316,3118180.0,14.26220989,5120700.0,196.7966614,1211571.0,125.6165543,496900.0,994.9746094,224988,139.0486145,833500.0,175.7056274,1224800.0,101.6010132,5525700.0,76.07744598,16446241.0,714.913269,212931.0,553.9033203,56311,120.9886551,1164305,619.0,136169,530.8925781,1126796,1083.887329,31461.0,178.4582672,483000.0,1705.0,239104.0,112.7875748,1635677.0,155.9552765,6587500.0,262.4039307,7098300.0,822.9681396,265315.0,95.48390198,830765.0,137.9945221,1768727.0,79.29722595,4243200.0,32.49725342,8612800.0,172.5800018,330565.0,15.4842844,13459200.0,158.1900024,628100.0,273.9649963,3100061.0,25.70257568,12764200.0,175.1598663,3347542.0,20.60150146,2772500.0,120.9857407,4210500.0,864.3355713,1832200.0,1525.796143,90094.0,129.5637054,1837800.0,27.04488182,13027300.0,64.91000366,3435700.0,758.270813,206145.0,70.47947693,17467200.0,64.88248444,6509600.0,20.98196793,37242900.0,88.60179138,783100.0,616.0,3464954.0,148.4363708,1107700.0,107.6804886,3320100.0,252.8406067,19765037.0,260.4468689,555200.0,254.7993622,3051100.0,535.5169067,311000.0,37.37666321,1337000.0,76.48813629,85908285.0,816.3653564,2754600.0,199.5679779,7172735.0,482.9267883,2729700.0,60.15126038,1694200.0,215.0631866,2425900.0,109.9000015,611291.0,89.12180328,10979000.0,566.4507446,517550.0,11044.43262,814221.0,239.1100006,4525600.0,31.37225533,12160600.0,39.97503281,4893700.0,54.12080002,1635100.0,970.9240112,181429,58.69899368,5099500.0,138.1699982,1794100.0,560.5305786,5905400.0,146.6688995,862800.0,278.0,170422.0,253.7421112,1783100.0,61.29587173,1762700.0,50.81999969,2464333.0,461.3999939,574846.0,300.205658,2435500.0,26.71999931,6529765.0,65.27754974,9841200.0,727.3303833,518700.0,471.0291443,471900.0,205.6300049,1569200.0,65.93526459,6528800.0,85.89936829,6011700.0,208.9586029,358279.0,2371.97998,341600.0,76.2124176,3450700.0,212.4445648,199750.0,31.72999954,5966500.0,3774.568604,53171.0,101.4300003,901100.0,73.06032562,1993800.0,374.2999878,5225273.0,223.3481445,296700.0,32.20000076,1221575.0,541.739502,250000.0,215.4797211,1574500.0,141.0593109,2450400.0,1172.279907,986924.0,254.7337952,9199217.0,1241.995361,193471,63.06000137,6155800.0,57.85500717,10174000.0,298.1400146,630600.0,213.1651306,967579.0,247.4777069,437227.0,35.51755905,8012500.0,164.4024353,2705100.0,670.4019165,1027900.0,249.4844513,1893375,566.8534546,221395,80.10868073,14550500.0,26.67000008,7180300.0,472.4807739,1985451.0,67.09062958,14159800.0,127.8184586,4367500.0,539.3046265,465500.0,473.2946472,16814500.0,407.1765747,718100.0,268.4659729,673101.0,382.8699951,9378900.0,30.12999916,1049100.0,176.7057648,1301600.0,29.8590107,3244500.0,1155.420044,109200.0,143.9698334,9814223.0,860.8015137,115332,553.4000244,314937.0,277.4506226,666919,172.6388245,1119591.0,382.0,6687,1409.553345,57234,164.7824249,626611.0,17.78000069,17278000.0,12.42000008,6952151.0,85.34897614,3149200.0,212.7962952,378300.0,74.20616913,13213400.0,57.70807648,19690200.0,70.15537262,1755694,121.2149963,22103000.0,1062.849609,8112170.0,38.99852753,3638500.0,60.21706009,16509700.0,514.6970215,1844000.0,4.416492462,9270563.0,988.6599731,1332200.0,151.2516479,2258600.0,246.2088776,916900.0,99.57130432,3516000.0,107.0843124,1318600.0,120.9190903,3304200.0,141.9619904,180820600.0,7225.669922,17700.0,513.307251,25090100.0,31.25338936,789400.0,27.32679749,2606200.0,208.9580994,1840200.0,12768.31738,140160.0,56.31829071,4854100.0,255.0,1889675.0,1484.583862,15769.0,159.8807983,1530700.0,81.4280777,5358100.0,68.85909271,3958700.0,51.02000046,9657700.0,120.8000031,1370118.0,371.0499878,389984.0,12.75,6159324.0,214.3916168,53707400.0,89.91000366,4020300.0,495.500061,438305.0,94.91815186,1873600.0,1799.846191,141718.0,46.20303726,23657400.0,41.38999939,769591.0,888.8685913,303634.0,272.5410461,360091.0,33.86000061,576007.0,196.2700043,3818500.0,0.0,0.0,871.2634888,229702.0,244.607193,552400.0,150.6108246,2525400.0,91.27046967,1976700.0,202.9605255,757293,13.5930233,51008300.0,337.5,2634218,100.5800018,7194300.0,80.3636322,2451100.0,129.5823975,9581000.0,263.0,809565.0,199.9719696,522425.0,23.70630836,46368400.0,75.16163635,1263200.0,158.0858765,7104500.0,267.6374512,3152200.0,651.1314087,682700.0,592.9882202,164048,212.4640045,320910.0,101.2263184,1599600.0,651.729187,2020859.0,103.4607544,7775351.0,305.0,485260,187.4644775,524100.0,105.3263931,3359400.0,3404.85083,61725.0,181.2494659,5505800.0,170.3136749,1727600.0,514.9556274,302050,485.8226624,962719.0,96.17593384,761200.0,88.16564178,1024100.0,304.6300049,670600.0,286.3934326,550600.0,559.9121094,50640,104.8153839,2505200.0,1501.804199,30576.0,33.63105774,4193500.0,114.7879028,984687,887.5475464,5975664.0,46.52809525,3305830.0,291.9230347,708600.0,3895.713379,90753,1386.860352,713707.0,1065.921997,1960262.0,119.9368744,3074600.0,169.3399963,1143600.0,325.0,1109679.0,91.48332214,909147.0,358.0788574,796200.0,70.66664124,16744400.0,153.8444824,8446400.0,46.86570358,1065000.0,161.1803589,3778425.0,517.9379883,1581090.0,1663.715088,71659.0,257.2908325,2791300.0,1879.80127,102240,69.56299591,1452000.0,527.7758789,951500.0,3894.791748,1652177.0,21.30188942,10896400.0,2794.225342,8634.0,87.49871063,543407.0,284.4676819,542623,4287.502441,2798061.0,144.7248077,917900.0,5095.222168,929550.0,258.5595703,919400.0,248.2306061,427400.0,2295.0,64772.0,771.7561646,2401064.0,43.04000092,757495.0,315.474884,696500.0,56.54285812,1780600.0,175.8999939,11177055.0,559.0043335,436800.0,326.5722351,1620294.0,131.4976959,2996900.0,869.9639893,17595403.0,556.4145508,459099.0,249.9750977,661700.0,2704.54248,35373.0,348.2711792,3379336.0,145.051178,11765200.0,93.39189911,672600.0,35.59000015,3528085.0,253.1999969,927334.0,644.9055786,328468.0,502.9243774,162829,6.771162033,25213452.0,86.80000305,2741607.0,254.75,1998459.0,225.4515381,592600.0,286.6729126,4641629.0,91.98416138,7119900.0,86.86761475,8938900.0,1831.577026,148288.0,541.0,60218,355.7418823,1846277.0,49.08642197,7670434,81.26538849,1501331,1262.0,1989788.0,95.80000305,1304434.0,691.4975586,1555968.0,145.9816589,3364548.0,1.537999988,5345211.0,2630.413818,8181869.0,45.65000153,933449.0,334.3727417,2797900.0,214.9499969,1221597.0,93.8299942,2926400.0,36.01182175,15387400.0,2233.699951,496402.0,989.9849854,1025406,1080.887085,311508.0,1093.908325,1380615.0,307.9473877,318900.0,478.8599854,1162500.0,167.1927185,421159.0,88.90783691,5059000.0,282.4282227,196489,73.80000305,599700.0,155.0520935,2090700.0,500.6173401,1343000.0,208.5,837791.0,192.1999969,1250247.0,5944.563477,232313.0,72.91662598,3855100.0,93.37474823,1232859.0,194.7873077,562285.0,167.6000061,3316.0,1814.591797,1737128.0,1472.0,260242,161.5,1217268.0,1145.397217,4452116.0,240.7129059,464100.0,1087.95166,593119.0,9.699999809,21782700.0,8.477000237,3725143.0,132.4926147,1258600.0,25.39995956,2078489.0,94.76174164,1483700.0,162.6469727,1945000.0,220.4499969,1128227.0,82.3685379,3205163.0,954.9240112,91165.0,2705.0,279425.0,41.56615448,3757200.0,64.53089142,1730200.0,69.79743195,3365800.0,3157.784912,445283.0,101.6999969,223721.0,59.33691406,2960000.0,375.6396484,876000.0,88.5,306378,73.29515076,2255200.0,27.61381912,22428200.0,50.11359787,1993800.0,540.2745361,719239.0,4474.10498,36121.0,255.9515991,949880.0,1346.989502,318200.0,487.4700012,266300.0,196.8200073,1900500.0,50.37663269,1915500.0,162.0435638,1106500.0,180.3690948,1319817,2059.4104,50846.0,90.73999786,195316.0,82.99649811,2736700.0,38.05547333,6465700.0,112.3606644,1396038,93.1723938,7303300.0,25.45999908,5855575.0,574.9633179,320131,103.1686249,5519124,123.161705,3786600.0,162.4677734,503100.0,402.3987732,2385800.0,315.9328003,336777,227.199234,4379800.0,619.4559326,573815.0,1117.661011,148400.0,78.61172485,3129700.0,172.6187286,2706300.0,81.96001434,3045944,71.08000183,753200.0,279.0,1030829.0,90.47892761,1197000.0,231.8000031,929417.0,262.4105225,992400.0,329.8996277,421967,398.1572876,15913180.0,325.3099976,128964300.0,54.32167435,3090000.0,420.4312439,1230000.0,67.95999908,6705000.0,53.06045914,10239492.0,230.2299957,2011400.0,121.8959122,12245436.0,191.8879242,5138200.0,77.36118317,1407400.0,579.7199707,350700.0,74.0,10129300.0,83.93000031,18003000.0,56.15000153,5261668.0,40.31070709,2075300.0,170.8815918,667800.0,118.1445999,3416755,459.1700134,673800.0,4634.210938,2836058.0,53.71158981,1099591.0,309.3682251,13762400.0,221.9836578,1670100.0,96.46945953,4240000.0,692.0317993,468400.0,82.83999634,323394.0,237.0,201003,42.06894302,9468800.0,825.3513794,850877.0,1165.155884,1717943.0,351.533905,14181700.0,776.0,114185.0,556.0,57101,31.25224495,5540400.0,30.20000076,1975462.0,132.1890869,3758300.0,97.11231232,825500.0,259.8937683,621700.0,28.31999969,2303273.0,73.68193054,92163197.0,414.4516602,236962,90.40000153,57651.0,88.83999634,974116.0,309.8772583,544000.0,278.2357788,427300.0,455.4500122,1021500.0,173.3434601,3960700.0,372.7271118,577808.0,62.93294525,2579700.0,8.819869041,9003200.0,667.7999878,842342.0,41.61035919,13544100.0,201.19841,589300.0,342.2999878,347200.0,0.0,0.0,10.02999973,39383800.0,244.5399933,2199200.0,55.63523483,10554500.0,103.4230423,1726300.0,2515.822021,1302589.0,151.1386719,2487400.0,71.56115723,21168300.0,1118.0,1740141.0,407.3102417,250518.0,235.6151276,1414100.0,59.27620697,8203400.0,94.21994019,18694700.0,419.0,767176.0,550.8875732,2948813.0,0.0,0.0,72.61452484,1619900.0,152.8231354,2159000.0,221.5499268,447500.0,2777.667969,651175.0,294.6403809,578800.0,304.0,2977350,26.58312035,2811600.0,83.813797,2024700.0,67.0945282,2861400.0,110.1231003,28540200.0,384.4147949,132369.0,125.1528778,854000.0,143.3043518,1180200.0,28.5,892095.0,90.82157898,1370300.0,283.6099854,309700.0,301.9500122,2066600.0,163.2140503,2973500.0
+2025-06-16,350.93396,1272527,118.5318527,1402800.0,177.0580444,2662331.0,2128.948975,1871083.0,198.0031281,43020700.0,187.8712616,4203900.0,190.1313934,2983834.0,2069.0,692825.0,61.7477417,1594105.0,137.2100067,3406800.0,132.8205261,5084100.0,43.95000076,665311.0,16.13999939,4445865.0,91.13999939,2078300.0,312.7657471,2930000.0,35.27982712,1673974.0,401.730011,6798300.0,230.8868713,3344900.0,53.25059128,8322300.0,3334.911377,374624.0,306.3189697,1622300.0,201.3000031,444861.0,299.2999878,1384900.0,1687.400024,52903.0,94.13677979,1203600.0,11.16468048,11948600.0,101.632431,2160800.0,50.14147186,4389012.0,238.4849701,571996,4381.53418,660105.0,183.5200043,541192.0,84.94087219,3468600.0,162.0200043,766106.0,199.2678833,352600.0,489.2000122,1021895.0,315.6451111,1294100.0,79.98999786,3894800.0,60.63103485,2333200.0,232.9512482,414110.0,182.5200043,610500.0,198.6303711,1199800.0,136.1000061,608800.0,2995.0,118235.0,343.8999939,519306.0,1203.932739,746577,175.7010345,6712900.0,9.18999958,18916900.0,126.3899994,100968500.0,178.3384552,1450000.0,293.1816101,2047600.0,509.500824,359400.0,213.1014862,2424500.0,216.1000061,33284200.0,95.08999634,7734700.0,1799.899414,554598.0,96.0,565414.0,349.3068848,1694000.0,63.66576385,1551800.0,20.00054169,10386600.0,118.1999969,615609.0,276.8214111,889400.0,93.08600616,5213800.0,133.087616,2168700.0,69.18000031,2158800.0,70.21776581,1789300.0,142.0399933,4166300.0,313.0,166281.0,157.6981049,1177985.0,1503.862671,76617,771.8989868,1454500.0,453.5,263585.0,151.2536163,738300.0,411.0,370746,812.1294556,2522217.0,605.8828125,6878142.0,203.5882111,733300.0,251.0778503,20363000.0,175.4305878,388600.0,138.7797241,1126000.0,780.6099854,471000.0,292.7373352,2307800.0,10817.24902,2181759.0,3603.169922,146800.0,201.6999969,6902700.0,1927.86084,5310967.0,1053.951538,2027757.0,44.1643486,34103600.0,674.965271,434122.0,215.0,172444.0,55.78723526,2311100.0,325.5732422,32419385.0,42.41999817,1783857.0,3618.825195,2805711.0,30.60527039,3233300.0,27.57500076,2513354.0,121.9713058,1304249,148.0611725,2734106,12.96899605,10256492.0,69.35918427,2989300.0,503.9686584,534640.0,369.474762,498521.0,171.169693,2376400.0,110.5500031,589989.0,22.16187096,3738900.0,929.5,1867402.0,25.71808434,9775400.0,84.90679932,2877600.0,6567.368652,22555.0,776.9174194,213965,395.5,409116,131.0399933,1111900.0,89.5684967,3941400.0,4280.0,507031.0,5359.8125,224300.0,38.60162735,7320400.0,111.7099991,1989200.0,977.4851685,522400.0,387.0960999,2319320.0,260.5537109,6730566.0,74.05999756,803702.0,47.37545395,14974400.0,504.8441162,203751.0,72.36000061,1016802.0,118.1871643,1138235,74.94071198,2674401.0,59.40000153,306868.0,2301.79248,542905.0,247.9596405,2316538.0,564.4398193,137000.0,382.5753174,49134940.0,289.7573242,266826.0,238.0583649,332300.0,1111.0,1232360.0,436.1423645,1551135.0,587.9439697,155192,490.230011,3937600.0,106.7369919,3467900.0,1285.844604,81963,536.9510498,756728,95.05036163,478948,101.4899979,9288200.0,184.9497681,20486975.0,469.7539978,5755338.0,1409.875977,28430,28.38880348,799059.0,2876.0,334382.0,136.215332,2584800.0,71.11305237,2143300.0,993.7548218,100526.0,517.7091675,296535.0,77.10019684,10396600.0,12.88500023,2381155.0,20.78277969,9917900.0,161.3888702,2029800.0,153.1999969,390848.0,70.56009674,4711500.0,360.0825806,1579800.0,286.4299927,1273000.0,379.0,1195158.0,28.64999962,2901123.0,224.4900055,534500.0,134.1000061,1177400.0,2561.758301,101544.0,6868.795898,119399.0,3918.0,436060.0,97.89676666,4456700.0,1565.5,682472.0,167.3750153,508239.0,300.8099976,1697100.0,171.7049866,1477200.0,99.55548859,5174000.0,40.29190063,5069900.0,4775.0,43485,97.1399231,2117900.0,585.9703369,780096.0,93.40480042,1159800.0,103.5999985,1189892,375.230011,1470000.0,312.8598633,1225800.0,145.0097961,729000.0,3309.697021,26047.0,88.97634888,5710500.0,3.710511208,325430,121.4099503,1988400.0,34.42567825,18323500.0,254.9132538,632332.0,266.2365417,3208600.0,52.54000092,15203700.0,320.6747437,547300.0,68.51525116,1965000.0,168.0818176,89565535.0,54.68000031,5233200.0,35.56581879,4626300.0,77.99024963,6377461.0,196.3369598,3080700.0,76.83999634,284520.0,69.73999786,2022300.0,93.35647583,10330400.0,291.4750977,1064300.0,332.3900146,599000.0,31.47760201,8177500.0,2552.829346,1622107.0,48.38999939,13257000.0,113.9537125,470200.0,3075.418457,627461.0,90.51000214,3928000.0,151.0299988,823500.0,263.0042419,7177000.0,185.1846161,465936.0,479.3900146,2710300.0,42.0,4013288.0,64.72756195,16957700.0,81.94000244,2502200.0,32.43040085,11703600.0,221.4860687,699300.0,287.98349,6574951.0,26.02837372,6987400.0,79.44748688,5398500.0,74.01000214,3168500.0,490.3955994,597738,123.483429,3227556.0,66.43638611,7578400.0,142.8271179,10105100.0,5179.25,45939.0,26.25,6774400.0,54.10813141,4208200.0,49.13634491,10242300.0,221.7299957,3920000.0,58.36000061,1590300.0,273.5,353851.0,24.45000076,7402215.0,4655.345215,176309.0,28.293293,3838340.0,121.9300003,3304900.0,520.9655762,1278800.0,1056.815552,153462.0,103.6299973,2804400.0,112.8747787,5292300.0,167.0,93286.0,112.3738174,2901300.0,124.1387863,977927.0,1905.485718,4165649.0,180.4454346,989000.0,122.9489136,2202400.0,40.84999847,1893445,200.4364777,3143400.0,118.9726563,9592100.0,1977.698853,150649.0,174.8220062,1394500.0,99.0,3503000.0,1178.716919,411091.0,16.66048622,5171100.0,73.78649902,1998001.0,257.3545532,439445.0,179.2352753,735500.0,30.13452911,10658500.0,4716.0,225253.0,452.7007751,627500.0,221.4046021,1914200.0,670.3869629,1591961.0,673.9122925,406298.0,32.11000061,1428990.0,132.0993195,1532600.0,31.22999954,8641526.0,39.08000183,1332151.0,113.4250336,3276000.0,137.8399963,646700.0,34.38103485,9279000.0,83.0,3446200.0,150.9333191,2621800.0,77.46715546,4940500.0,264.8523254,852100.0,99.96434021,2738000.0,25.56999969,433112.0,806.9267578,157071,2321.533936,582028.0,266.907074,833100.0,339.1300049,328100.0,46.86914444,5192300.0,74.30539703,6399900.0,242.8000031,612637.0,154.5911102,489394.0,374.4865723,1709300.0,173.9556274,2011772.0,76.08789825,1596900.0,127.6205826,2853600.0,38.04999924,602224.0,7.727907181,18496690.0,19.78499985,7151978.0,13.74792671,14050282.0,825.2131958,1195552.0,865.9043579,3262986.0,15.33500004,4974468.0,121.007164,5142500.0,920.9805298,22823,172.5800018,599700.0,877.4510498,543100.0,67.67906952,1362800.0,57.820858,9217100.0,61.24000168,395713.0,354.8548279,134000.0,63.63666916,1934300.0,200.9673004,155659,101.9895096,1973525.0,279.8543701,267700.0,337.0285034,3393400.0,80.65222931,2147400.0,66.59107971,2212100.0,74.81999969,2925600.0,165.1999969,465520,41.93711472,4796200.0,115.1100006,970900.0,164.0258789,2100400.0,3817.685547,987065.0,147.3299713,874400.0,550.7999878,9091538.0,10.35946655,75195200.0,604.9260864,213248.0,41.82401657,3615700.0,1089.928955,204949,258.9091187,748543,41.62293625,10508000.0,420.0667114,338800.0,223.8806458,1902400.0,39.00033188,5819000.0,770.8432617,132638,406.4610901,571055,290.3399963,299100.0,77.08081818,896668,226.3523254,1128923.0,910.8797607,608639,164.8899994,3074274.0,1814.390015,185900.0,80.46832275,2575900.0,37.64382172,3291800.0,28.45999908,270100.0,3519.368408,119571.0,55.06628036,3449500.0,693.0,149520.0,43.97999954,588406.0,1416.871826,1339091.0,93.47806549,428200.0,82.36114502,1723904,398.8566284,86393.0,175.25,4928900.0,367.0,732734,101.9499969,3519800.0,53.25874329,2596408.0,708.0,190678.0,49.45000076,1414218.0,16347.61426,35085.0,73.46572876,1315818,276.6487122,927500.0,178.0899963,1071200.0,7597.241699,2440.0,235.9067993,4505600.0,72.79379272,3046900.0,384.9537964,554629.0,487.4645081,2134800.0,37.59999847,1540800.0,1009.07782,94667.0,110.0656586,4740600.0,52.23659134,3922200.0,120.1261749,556700.0,49.43851089,3091341.0,291.6129761,27424256.0,50.4017868,4299300.0,49.14290619,5884700.0,227.0,693739.0,1967.827148,27820.0,177.7810974,18132500.0,176.6120453,27389200.0,119.6213074,1351800.0,350.0,857704.0,76.6084137,6748300.0,1950.767944,147143.0,216.0,710341.0,203.1590424,849600.0,305.2000122,520571,624.506897,1870400.0,159.7775879,485453,1485.203979,9117271.0,1066.720337,152700.0,22.73835182,23032400.0,68.52322388,1984900.0,72.24638367,2321964.0,15.40676308,22833400.0,204.1165009,2309169.0,367.9317322,2140000.0,351.5654602,3688600.0,179.9499969,271179.0,67.22000122,390290.0,192.9675903,501897.0,852.8692627,95718.0,500.9795227,575039,122.5789261,3054462,125.3653488,1541200.0,228.1356354,546600.0,2097.583008,274667.0,1684.0,164574.0,3151.861572,1057036.0,390.9760437,21094599.0,247.2157288,1420600.0,293.5149841,674465.0,270.3999939,58361.0,250.6999969,234914.0,244.1945038,4400097.0,65.18000031,1926000.0,208.8616486,2587779.0,18.01234245,13992300.0,24.27598381,8030100.0,2235.0,35766,29.62285614,2133300.0,875.4519043,13905144.0,70.76000214,1703400.0,851.800354,40761,15.26433945,6359300.0,1286.895874,460591.0,167.8219757,1554000.0,266.4645386,272721.0,118.5999985,559626.0,390.7296448,471367.0,233.7058868,2307100.0,2410.0,469029,881.946167,991006.0,175.4944763,150926.0,171.3865814,2340000.0,344.9277954,140897,327.2407227,62043513.0,15.8237524,9685119.0,278.4022827,3685300.0,158.3832703,1080690.0,179.2989044,2150700.0,1963.0,633281.0,1373.72998,136700,528.7700195,371800.0,370.9822693,311206,178.4637756,600500.0,75.82728577,940600.0,35.52500153,2684888.0,1063.684937,457479.0,8357.59375,434986.0,299.0,327959.0,4117.577148,2152525,2936.625244,2124597.0,2097.898926,966507.0,676.9024048,991383.0,71.22000122,3239100.0,799.7356567,4279333.0,17.84117699,9246492.0,121.5581741,7807272,20.73999977,86745100.0,765.6427612,1428900.0,32.75782394,2430600.0,519.812439,361806.0,45.56476974,2618500.0,23.19131088,6206800.0,48.09999847,2154039.0,159.25,1643800.0,81.56879425,1564100.0,101.2413177,1470400.0,4.934000015,54009355.0,519.039978,1514600.0,409.1199951,680400.0,163.938446,2176170.0,4777.412598,301830.0,83.03152466,13441579.0,241.4752045,671700.0,44.97904587,2092352.0,14.55668068,5043100.0,198.0966339,1131772.0,129.4382324,756400.0,1003.974365,205375,141.6734924,944300.0,180.681839,2269700.0,104.1118927,6221200.0,75.49746704,15263856.0,726.9118042,107724.0,560.9020996,92698,121.4886093,1160542,624.0,163444,535.8916016,1155648,1085.887085,45787.0,179.9927368,620300.0,1729.0,399911.0,113.7874603,1780146.0,154.088974,7024000.0,267.7619324,8566000.0,813.9684448,386400.0,96.68370056,718083.0,138.3945007,4271262.0,79.71416473,4836000.0,32.57598877,8379500.0,192.8800049,1039550.0,15.76132011,10764200.0,162.2700043,815300.0,275.3648071,3228160.0,25.41677475,13461200.0,179.9587708,1920872.0,20.69051361,2567700.0,123.0498657,2508400.0,888.9506226,1619400.0,1529.795654,57043.0,129.3953705,1989200.0,27.06445122,11844500.0,65.84999847,3490500.0,749.7733765,245341.0,69.983284,15045900.0,65.32784271,6509700.0,21.17760086,16345200.0,88.54182434,797600.0,617.5,3904152.0,147.927475,1075300.0,108.5529556,5030900.0,256.3397827,13562421.0,263.279541,652900.0,245.6579742,1832400.0,541.3588257,379700.0,37.29822159,1588800.0,77.14804077,103355633.0,804.628479,2821800.0,199.0680542,5418498.0,463.6772156,2766600.0,59.54068375,1835300.0,213.8852844,2392500.0,111.8000031,621220.0,92.99451447,11642100.0,576.4411011,281070.0,11109.42871,3086660.0,241.2899933,3643100.0,31.83695602,10310300.0,42.43320465,6156900.0,54.60472488,1651600.0,979.9232788,167752,59.79288864,4002200.0,142.3200073,3232800.0,567.152771,3108200.0,146.3556671,663900.0,278.0,211628.0,256.6478271,1925700.0,61.90011597,1908500.0,50.41999817,1799945.0,467.3500061,428699.0,294.6174011,4045700.0,26.02000046,3908677.0,67.7206192,9211800.0,718.7106934,556500.0,476.0600891,564000.0,202.5,2067900.0,66.21110535,5516000.0,86.53915405,8414700.0,213.9576111,157048.0,2454.76001,350900.0,77.24698639,3220100.0,213.4443054,284594.0,34.29999924,9091700.0,3839.561279,56175.0,103.0699997,624400.0,72.92212677,1713000.0,374.6000061,4454734.0,222.9812622,286900.0,32.15999985,901052.0,542.059082,328500.0,214.7362671,2624800.0,143.7849579,1681300.0,1182.278076,480946.0,259.7324829,6959236.0,1251.995361,124222,63.88000107,5233300.0,57.86484528,10536900.0,290.25,650800.0,215.564743,371864.0,247.9776611,1703320.0,35.76586151,5856900.0,165.0258179,2885800.0,703.8518066,613800.0,250.9843445,2002014,569.8527222,274832,80.16809845,12569400.0,26.0,10666100.0,477.9805298,2919473.0,70.3158493,19706100.0,129.2102356,6240500.0,543.9154053,375400.0,477.460022,15626100.0,406.5379944,1015300.0,271.9655457,284249.0,382.25,8105200.0,30.98999977,1240900.0,178.909256,992100.0,30.44235039,4048500.0,1182.849976,132400.0,142.970047,3980510.0,865.800354,121201,562.0,258540.0,279.4502869,341482,175.9376678,447701.0,386.0,79560,1417.550903,76306,167.1821594,352471.0,18.54999924,13101600.0,12.60000038,4208445.0,86.43590546,3833500.0,216.7969055,464900.0,73.2138443,14546000.0,57.92734146,15104000.0,71.15473938,2605811,122.5350037,21128000.0,1052.851074,11056039.0,38.84064102,3758400.0,61.57997894,13681600.0,495.5722046,1168700.0,4.528626442,9738271.0,1005.130005,1230900.0,153.1418152,2536300.0,249.7049255,1049000.0,103.2473831,2113900.0,110.2247925,1838600.0,120.6711426,2517300.0,144.681839,183133700.0,7221.25,16500.0,523.3054199,14188176.0,32.18052292,777500.0,28.14401054,2993200.0,215.5270691,1739100.0,12588.34082,290431.0,56.07402802,5060600.0,253.1000061,1070459.0,1474.58667,18094.0,159.1521606,1998300.0,79.87243652,5530100.0,70.02854919,5504400.0,53.88000107,8441300.0,118.5,3967573.0,370.2000122,358019.0,12.75,5078542.0,210.2874603,22665300.0,88.12000275,6005500.0,498.2994995,480730.0,95.5422287,2252800.0,1785.84729,137486.0,45.08899307,19689000.0,41.22000122,759758.0,900.8668213,335265.0,275.3404236,352548.0,33.70999908,370261.0,198.1100006,4138000.0,0.0,0.0,857.1932983,427316.0,246.0149384,478800.0,151.0629883,1665100.0,92.0850296,2613300.0,203.9603424,360163,13.55316067,35376700.0,342.0,1715578,102.7900009,6561900.0,80.52237701,2525900.0,130.1369629,11183700.0,266.7999878,1118867.0,199.9719696,427798.0,23.57106209,35102100.0,75.98356628,1152300.0,158.6776581,6332000.0,266.2185669,3509200.0,658.8463745,636200.0,594.9882202,88785,212.4640045,332684.0,102.0332489,1752600.0,655.7275391,1479901.0,102.5610886,7906403.0,306.0,1301638,188.3592682,525800.0,104.8747711,4537500.0,3420.845459,82583.0,180.2268219,5188000.0,172.052475,1260100.0,512.9558105,1033960,481.4242554,979922.0,97.31069183,714600.0,87.13669586,1353400.0,306.5899963,867300.0,287.9498291,669200.0,561.9118652,125807,107.5171204,1996200.0,1509.803223,13657.0,33.40281677,3486900.0,114.7879028,984687,904.1466064,8332515.0,46.83210373,1510325.0,291.5370178,853300.0,3915.711914,65005,1375.365601,738731.0,1069.921631,1720907.0,121.380249,4164300.0,172.6100006,1011000.0,342.0,1636005.0,94.23571777,693424.0,361.6170349,840600.0,72.09333801,7195500.0,155.9823151,8686300.0,47.20394135,1267100.0,163.0801392,760683.0,512.4386597,1736046.0,1653.716797,45543.0,263.9005432,1969100.0,1889.800293,140710,69.71152496,1278500.0,521.2339478,1325800.0,3946.789063,2647264.0,21.47024536,12151300.0,2824.217041,7809.0,86.54276276,492595.0,283.9677429,689320,4301.999023,2717261.0,147.5871124,773100.0,5085.223633,1047440.0,268.6054993,839500.0,250.5601959,645900.0,2306.0,47769.0,771.15625,2239799.0,39.29999924,5426264.0,321.8766785,669400.0,56.38380432,1114400.0,175.6999969,4360854.0,563.8989868,372600.0,336.1714478,7496376.0,130.7995605,3537400.0,885.3634033,20036595.0,569.9124756,516560.0,247.2192688,735600.0,2724.539307,34851.0,353.6707764,3237694.0,145.8178101,7986100.0,96.20773315,1148200.0,35.90000153,2683573.0,259.1000061,541260.0,642.4059448,604063.0,502.9243774,117135,7.036716938,31554905.0,85.87999725,1882998.0,257.4500122,1423494.0,227.7176361,1147400.0,285.4734497,4480203.0,92.20114899,5871000.0,88.46855164,7396200.0,1846.573608,364908.0,545.0,472168,361.1410217,3353349.0,50.68598175,7117113,80.76559448,1581146,1283.0,4072624.0,98.13999939,925658.0,686.6982422,5158350.0,148.1813812,2388013.0,1.54400003,3831533.0,2624.915039,7355048.0,46.04000092,787259.0,334.2532654,1706400.0,216.0,1102804.0,93.47710419,2105100.0,35.62491989,16121500.0,2255.697021,945892.0,1002.484802,1810658,1094.88562,285737.0,1082.409302,1869381.0,310.2719116,487900.0,479.4100037,1386400.0,170.1925812,423772.0,87.5203476,5374100.0,282.9281006,672255,74.44999695,656800.0,156.0007935,1753200.0,504.1212463,1011600.0,210.0,294813.0,193.0,204145.0,5939.563965,79431.0,72.62133789,3553100.0,94.22451782,3231921.0,197.0871582,602999.0,173.6000061,6176.0,1824.5896,3126608.0,1472.0,344109,163.8000031,5368686.0,1179.894165,4576477.0,240.5333862,417900.0,1088.951538,545003.0,9.869999886,17945100.0,8.543000221,2106474.0,131.1426697,1228800.0,25.39499664,1662875.0,96.003685,1526800.0,160.6049957,3563000.0,221.9499969,757170.0,82.3685379,1572994.0,980.921936,80615.0,2694.0,437308.0,42.8236351,3855700.0,65.01541138,2191900.0,70.51255035,2601400.0,3341.772217,722045.0,98.68000031,621337.0,60.75489426,2628000.0,375.4604492,965100.0,89.90000153,393299,73.74899292,2924100.0,27.39831543,32761400.0,49.15272903,2836300.0,539.2749634,538963.0,4499.100098,48892.0,258.4511414,916727.0,1335.565063,213300.0,488.6000061,381700.0,200.3200073,1866700.0,51.48348618,1635500.0,164.9033966,894600.0,181.5689087,3647898,2029.419067,54787.0,92.5,148499.0,87.59187317,4007700.0,38.4656105,6628200.0,111.5609436,1109977,95.12630463,7427600.0,25.26000023,4515005.0,579.9630127,155299,103.568512,1739503,123.5195236,4930200.0,167.7777557,896600.0,404.7166748,1973200.0,318.9321594,627226,230.1787415,3777800.0,627.4553223,432099.0,1091.126587,165500.0,83.9414978,4222100.0,169.3502197,2265200.0,83.65918732,5979204,72.87999725,1479300.0,277.3999939,608787.0,92.08932495,1521700.0,230.1999969,2005154.0,264.073822,1324600.0,331.8990173,497378,394.0577087,23145429.0,329.1300049,83925900.0,54.41087341,3781000.0,425.6393433,1393800.0,70.25,8309800.0,52.7893486,6090167.0,238.6000061,2220100.0,121.0462875,16509419.0,196.0405731,5864500.0,77.22121429,1054500.0,589.1300049,268900.0,78.51999664,8555200.0,85.12000275,12254200.0,58.08000183,6173887.0,40.24226761,1682700.0,170.1723633,1946300.0,117.9446945,3567339,471.9400024,631900.0,4631.211914,3548315.0,53.5346489,808927.0,305.7311707,14240100.0,223.2557068,2659500.0,97.52097321,4293700.0,685.5978394,625500.0,83.91999817,319352.0,239.0,376760,42.22551346,14247900.0,833.8498535,634794.0,1159.657593,1246306.0,354.1541138,7234700.0,779.0,81738.0,567.0,54947,31.27170563,4116500.0,30.35000038,2117760.0,135.7868042,3427800.0,97.57133484,841100.0,260.3023987,664600.0,28.95000076,1877117.0,75.62145233,123217901.0,414.4516602,250968,90.80000305,35167.0,89.30000305,669007.0,308.9388733,707000.0,279.408783,427100.0,450.9100037,1029900.0,176.7853851,4177700.0,371.9272766,221274.0,61.90803909,3128400.0,8.889082909,11169500.0,657.0,587966.0,41.1169548,20449300.0,202.9939423,645100.0,347.8099976,294900.0,0.0,0.0,10.76000023,46714400.0,245.6499939,1825600.0,57.34324646,5552500.0,102.478447,2116900.0,2535.820801,471583.0,149.3337402,2207800.0,72.34243011,16231500.0,1141.0,1111767.0,414.3069763,372594.0,233.7820282,1024500.0,58.65151978,5805400.0,94.07028961,14881700.0,426.3999939,530187.0,546.088562,2760473.0,0.0,0.0,72.4460907,1312500.0,156.9821777,1672800.0,223.9360504,545400.0,2817.66333,424204.0,296.1318665,821100.0,302.0,3214247,26.4839325,3340900.0,88.21457672,2522700.0,66.27098083,3343500.0,110.4766846,22986100.0,380.4156799,1461581.0,127.2370987,1010900.0,141.254303,1706800.0,28.71999931,724292.0,91.69715881,2206400.0,293.0599976,379000.0,305.019989,2567400.0,163.2637024,2472900.0
+2025-06-17,350.93396,957033,115.6138763,1577100.0,175.6583557,3314076.0,2116.449219,1726135.0,195.2289581,38856200.0,182.5755005,4733900.0,191.4309387,5258315.0,2073.0,750722.0,61.38874435,1583114.0,133.3699951,4773800.0,131.105896,5010800.0,43.0,772181.0,15.88500023,4552308.0,90.15000153,1956700.0,310.4772034,2533800.0,35.08273315,1644224.0,382.6799927,6866300.0,226.5440369,2726500.0,53.19159698,5309400.0,3326.914063,1013113.0,306.0304565,2356900.0,197.5500031,404846.0,296.8500061,1070000.0,1682.400024,41951.0,93.70983124,1409100.0,10.25864601,28143100.0,101.0090942,2056900.0,50.09148026,16323950.0,238.4849701,517790,4563.515137,2217670.0,182.2400055,595513.0,83.72799683,3385300.0,160.7400055,979019.0,197.5343475,303400.0,489.2000122,1048628.0,315.4455566,958400.0,78.68000031,3440800.0,59.36788559,2560200.0,231.4515686,483323.0,175.1600037,1440700.0,197.2173462,1060800.0,136.2400055,1199400.0,3000.0,114540.0,338.7999878,728113.0,1205.932617,432198,173.2528687,6631400.0,9.069999695,21534900.0,127.0999985,86623900.0,175.2634735,967900.0,287.7159424,2515100.0,503.3718262,340900.0,213.2600861,1659500.0,214.8200073,32086300.0,89.68000031,11797600.0,1772.401001,1715459.0,100.8000031,1629668.0,350.0752563,1171300.0,62.58684921,1422100.0,20.27372169,11389600.0,118.5999985,588656.0,273.4848938,1154600.0,92.67158508,14241000.0,131.360733,2185700.0,67.59999847,2590000.0,68.84511566,1370600.0,144.7200012,5883200.0,309.5,110492.0,155.6994019,1768592.0,1499.863037,170277,756.5950317,1422800.0,437.5,398786.0,151.5122833,511000.0,414.0,622970,801.9303589,1730395.0,604.4830322,12788124.0,202.6843414,681300.0,248.358902,22014300.0,172.9842377,749200.0,139.2243042,1196400.0,777.539978,445600.0,291.3344116,2625800.0,10661.26074,2577127.0,3604.649902,138800.0,200.2599945,10844600.0,1930.860596,5112595.0,1050.95166,1731399.0,43.98534393,27489600.0,674.965271,154036.0,219.0,516221.0,55.09985733,3511800.0,321.7235413,33319731.0,42.56999969,0.0,3612.827393,5628996.0,29.71154213,3364900.0,27.15999985,0.0,120.9715424,1859225,148.1611328,6595236,12.8119154,12115815.0,67.56751251,4375100.0,502.46875,2209397.0,357.9755554,4915943.0,169.0213623,3781800.0,109.6999969,301889.0,21.7435379,2820700.0,927.5,7086717.0,25.60894012,6687800.0,84.32619476,2245800.0,6597.356445,48568.0,779.9171143,279175,395.0,477201,126.5599976,1154600.0,88.85583496,3622100.0,4208.0,392726.0,5291.938965,196200.0,39.20554733,7535700.0,107.9800034,1926600.0,964.6258545,624800.0,386.096344,3189286.0,264.2515869,10723974.0,73.44000244,911960.0,45.98320389,12453800.0,504.8441162,144792.0,71.66000366,1357780.0,118.1871643,1494657,73.46124268,2378298.0,59.59999847,330946.0,2235.798584,1966189.0,246.9598083,1019977.0,561.9401245,144163.0,388.9232178,28624075.0,282.9583435,516555.0,237.8292389,456100.0,1075.0,1433325.0,435.54245,3018075.0,584.9442749,107609,483.480011,3956300.0,107.7233734,4505600.0,1293.843628,89762,534.9512329,285500,95.1503067,563895,101.7300034,6858000.0,188.1488953,15414674.0,462.3562927,3925673.0,1403.876465,90807,28.09813309,1390413.0,2840.0,643224.0,133.6833649,2664400.0,70.0583725,1669000.0,999.7533569,326889.0,510.2133484,405738.0,76.39902496,8078600.0,12.81999969,2723424.0,20.73467064,6165700.0,163.8731537,2177500.0,150.1999969,351221.0,69.30860901,5685100.0,355.3535461,1560100.0,283.7999878,983500.0,366.6000061,983107.0,27.40999985,3923732.0,225.4100037,520000.0,132.2599945,1238700.0,2549.759277,327190.0,6848.799316,164831.0,3858.0,579510.0,97.70888519,1881200.0,1590.0,520465.0,167.9749298,846662.0,299.0,1130400.0,170.1607819,1025700.0,101.2750397,3057300.0,39.74170685,4319800.0,4770.0,32407,95.52075958,2848400.0,572.9709473,1008862.0,93.13610077,1050300.0,103.5999985,685358,373.6199951,1290700.0,310.9395752,1114500.0,143.5962677,509300.0,3284.699219,21621.0,87.51496124,5145900.0,3.710511208,283950,119.617157,1273800.0,33.85697937,16399400.0,251.9142761,572103.0,268.4161072,1795500.0,51.38000107,9999100.0,313.2028503,619200.0,68.10144043,2267800.0,166.9819336,73321890.0,54.90999985,4359900.0,35.3186264,4914800.0,77.99024963,3221378.0,192.6609802,4038400.0,76.09999847,453865.0,68.76000214,3224100.0,93.8478241,9468100.0,292.1726685,971500.0,327.3599854,448700.0,31.0482769,4120300.0,2545.829834,1392671.0,48.0,10554400.0,113.6986465,635900.0,3096.414551,1158526.0,89.80999756,2589600.0,145.0500031,979200.0,261.88797,9110100.0,185.2846069,564703.0,492.0299988,3398700.0,41.63000107,3133348.0,64.54971313,18845200.0,79.88999939,3725400.0,31.99214935,12951300.0,220.3411713,1451100.0,285.9836121,4741110.0,26.22488976,5543400.0,79.01133728,2798600.0,74.029953,5042500.0,489.8957214,523950,124.7832565,5638024.0,65.82804871,6094100.0,145.5852814,11330300.0,5239.241211,289944.0,26.45000076,4224000.0,53.15903854,11059300.0,47.01034927,9221600.0,219.3899994,3157100.0,56.86999893,1688700.0,270.2000122,267024.0,23.93499947,5357154.0,4633.348633,190251.0,27.94368362,7115030.0,124.8399963,5518400.0,519.6542969,862500.0,1096.808594,264835.0,102.6100006,1739000.0,115.0481262,5968200.0,162.0,99315.0,112.0672455,2096700.0,123.1972198,760005.0,1912.483765,4952196.0,177.3532715,871900.0,119.2400589,3847800.0,40.56999969,1602991,195.0944214,2968600.0,117.6283798,9241200.0,1979.698608,174654.0,174.8220062,1185600.0,98.34999847,2714900.0,1177.717163,156047.0,16.53412628,4495400.0,73.08662415,1269387.0,254.7550354,1232750.0,175.5757751,804700.0,29.02062607,8850700.0,4750.0,253131.0,457.0140991,501900.0,221.4243164,2161500.0,665.3877563,1544119.0,666.913208,104887.0,31.67000008,1251908.0,130.9187927,2067100.0,30.56999969,7634037.0,38.61000061,869008.0,112.82547,2344100.0,136.5099945,848800.0,34.47041321,10043300.0,81.83000183,2685600.0,150.1641693,2251400.0,77.15812683,5041600.0,260.7122498,967000.0,99.6889267,2844900.0,25.15999985,520874.0,802.927124,158774,2319.53418,603626.0,255.4803162,1454300.0,333.019989,525000.0,47.69311142,4216000.0,74.50463867,6569400.0,240.5,527272.0,153.9911346,3801726.0,373.1538391,1279700.0,173.7556915,2070291.0,74.24100494,1439800.0,126.3213806,2788000.0,37.52999878,668691.0,7.711454391,18080318.0,19.51499939,5955946.0,13.90314865,11840464.0,839.208313,253513.0,837.5074463,2084289.0,15.35999966,4490441.0,122.4414063,4563500.0,911.9807129,72229,168.5800018,719300.0,876.0777588,606700.0,67.31668091,1667400.0,58.51665878,6883000.0,60.63999939,254607.0,348.5473633,127700.0,62.48970795,2568000.0,199.967453,713090,101.3895721,1390548.0,278.274292,334200.0,329.550293,1870000.0,79.91212463,1905200.0,66.12540436,1657200.0,73.26999664,3037400.0,164.6000061,1115768,41.65216064,3676700.0,113.8099976,1092100.0,161.4151917,1397900.0,3810.686035,1675915.0,146.2618561,635800.0,535.7999878,2937286.0,10.1643734,100969400.0,600.9265747,623289.0,41.14081192,4790000.0,1093.928711,342988,255.9101715,614652,41.08663559,10291600.0,422.4597168,520800.0,219.6946716,1778900.0,38.93172073,6457500.0,769.8434448,109175,403.4613647,810319,288.5899963,422200.0,76.98085022,1539998,222.1532135,1467892.0,902.8808594,408432,163.4400024,2957935.0,1776.939941,208400.0,79.97123718,2053900.0,37.4375267,4078500.0,27.07999992,385000.0,3524.367676,154749.0,53.83197021,5924700.0,680.0,100898.0,43.00999832,867694.0,1432.870361,1534452.0,93.03824615,591100.0,82.06128693,1886134,399.8562622,377558.0,143.8999939,20640000.0,365.0,600404,102.8799973,4096000.0,52.38565063,2648692.0,697.0,636122.0,49.0,913227.0,16387.60742,39703.0,73.76559448,766758,278.639679,984200.0,178.0399933,1335500.0,7637.227539,3659.0,235.1189423,5720500.0,71.07535553,2918100.0,376.454834,1910263.0,488.243866,2160400.0,36.59999847,1576800.0,1003.478455,204435.0,107.2551727,7460400.0,51.79747009,5867300.0,118.9112778,553700.0,47.49063492,2579472.0,286.5136108,37077328.0,50.10402298,2983700.0,48.15546036,9078700.0,228.0,1199292.0,1941.829346,286309.0,177.0717316,17656100.0,175.7927704,24973000.0,118.4598465,1210200.0,353.0,689779.0,75.7808075,2110100.0,1938.769409,175951.0,218.0,1476941.0,197.0419464,935200.0,296.3999939,423328,621.3140259,1479300.0,159.3776398,409447,1479.705078,12363192.0,1040.505127,287300.0,22.83760262,20210400.0,66.29379272,2892500.0,70.89645386,4349340.0,15.34234047,26823800.0,209.3143768,5399573.0,371.7848511,1334100.0,346.812439,4230100.0,178.5,514448.0,66.54000092,506117.0,191.1678925,974012.0,851.8694458,155859.0,490.9799194,350957,120.9792023,3684641,125.036644,1322200.0,232.9320068,544700.0,2079.586426,305846.0,1670.0,90957.0,3129.862549,541378.0,384.9764099,17715371.0,246.8359222,1648400.0,293.315033,607520.0,267.7999878,67338.0,248.1999969,326848.0,250.1943817,4621074.0,64.13999939,3116200.0,206.7179413,3294829.0,17.67658615,14023000.0,24.04827309,5796700.0,2230.0,32306,29.40763092,2141000.0,863.2540283,20393694.0,70.16000366,1838200.0,849.8008423,77305,15.19602013,7169400.0,1273.896851,1778442.0,166.3053589,1262500.0,273.963562,841820.0,118.8000031,3531714.0,390.061615,543258.0,239.7225342,3163900.0,2390.0,86247,874.9465942,968244.0,170.9946136,201055.0,171.9059143,1965400.0,342.9281921,148630,312.9433289,24545726.0,15.83837891,8635435.0,279.6074524,3069600.0,156.9834137,1456852.0,180.4855804,3230500.0,1937.0,1026170.0,1377.729126,293505,520.5900269,430600.0,369.9822998,426574,174.5655823,652100.0,74.13761902,1260900.0,34.93500137,3260187.0,1056.687012,824223.0,8255.598633,664983.0,292.5,500410.0,4090.580078,1021360,2926.626465,6732346.0,2089.899414,3691970.0,681.4017334,2647544.0,68.80999756,2018900.0,791.1363525,3404613.0,17.59564781,8406843.0,119.7587891,3392046,20.79999924,87512200.0,762.4729004,1344500.0,32.90502548,3580400.0,508.3165894,1961116.0,44.92893982,3409600.0,22.72709084,8201600.0,47.29999924,1802789.0,154.1000061,2631000.0,80.59928894,1655900.0,101.9356308,1796400.0,4.801000118,52720239.0,512.1099854,1506000.0,404.6799927,460000.0,170.1361084,1253437.0,4749.416016,587334.0,82.68159485,16413802.0,238.2449951,678700.0,44.14355469,1464657.0,14.25239372,3867100.0,198.4966278,908625.0,128.1809845,512200.0,999.9744873,198824,138.2929535,957000.0,196.7395325,6196200.0,103.464241,3150900.0,74.55749512,9533535.0,732.9110718,205978.0,556.902771,99221,120.9886551,1240226,625.0,132724,534.8918457,1199925,1071.88855,77134.0,179.6838531,530800.0,1737.0,2411329.0,113.9874344,3218533.0,151.2696686,6407100.0,266.9299927,6739300.0,805.96875,1581643.0,96.38375092,755457.0,140.5944214,5224790.0,79.64467621,2638200.0,32.34962845,9893300.0,185.0,653289.0,15.56343746,13936100.0,160.4900055,583500.0,272.565155,4200747.0,25.37735176,13994300.0,185.7574463,4936004.0,20.55204964,3066300.0,120.7164993,3065600.0,889.5682373,1334000.0,1493.800415,197241.0,127.6723328,2883000.0,26.87854385,12722000.0,64.43000031,3583100.0,744.7749023,672996.0,69.0901413,15437000.0,65.26844788,7032900.0,20.97218513,17940900.0,88.21203613,1202800.0,618.5,2262706.0,149.0649872,1201000.0,103.7147217,8196100.0,253.2405243,17431378.0,258.781189,659700.0,248.7216187,1371300.0,534.8998413,351500.0,36.42557907,1720000.0,75.72825623,109818169.0,788.3480835,2875600.0,200.9677429,8510434.0,475.8682556,2191200.0,59.17631149,1812200.0,209.7675171,2518600.0,111.1500015,411967.0,92.24784851,10229500.0,579.4381714,317860.0,10904.43945,2663718.0,235.1999969,3391500.0,31.08552551,12669000.0,41.38253403,4156000.0,53.28133392,2076700.0,976.9235229,187347,58.20088577,3986600.0,145.5899963,2874000.0,567.9307861,2246600.0,145.8271484,840600.0,278.5,221011.0,254.9462128,1187100.0,60.54304504,2779800.0,49.52500153,2321616.0,460.7000122,409249.0,290.6598511,3379000.0,25.54000092,4515680.0,67.22406006,6922900.0,723.5148926,591000.0,470.3803406,417000.0,205.6000061,1860100.0,65.3638916,7817700.0,84.81663513,6939100.0,210.9582062,194469.0,2389.47998,310100.0,76.7050705,2350800.0,211.9446869,537996.0,33.56999969,5321500.0,4399.49707,429712.0,98.43000031,1442600.0,72.02379608,1796500.0,371.3999939,61387761.0,221.6128998,307900.0,32.16999817,1514334.0,540.6610107,329100.0,214.14151,3220500.0,140.9502869,1739900.0,1180.77832,508030.0,258.5328064,13182384.0,1263.995361,940610,62.77999878,12008000.0,58.05182648,7222400.0,292.3999939,521900.0,215.3647614,817160.0,246.4777985,1195839.0,35.91484833,4874200.0,168.2910919,3850800.0,688.192688,430100.0,251.9842834,1958410,561.8547363,206541,77.51431274,14040600.0,25.54999924,8329500.0,474.1806946,2529573.0,69.88648224,25313400.0,128.4106903,4767700.0,545.0878906,414800.0,476.3638611,15414100.0,405.490387,863000.0,272.4654541,256952.0,375.1799927,11218500.0,30.26000023,1046000.0,177.00354,1109400.0,29.92822075,4263200.0,1150.569946,144100.0,143.1699982,2423129.0,858.802002,163851,554.2000122,247131.0,277.4506226,770203,181.0358582,1436844.0,386.0,96096,1399.556519,48555,162.5826569,668261.0,18.12999916,12367800.0,12.43999958,4169506.0,85.70796204,4647300.0,212.5580597,530900.0,71.30857849,12971300.0,58.32601929,11622200.0,71.15473938,1794692,122.0670013,18921000.0,1048.351685,13465559.0,38.76169205,4397600.0,59.68980026,13649700.0,501.9969482,764300.0,4.429279327,8569893.0,1004.909973,819800.0,151.2914581,2533200.0,248.0113525,1333300.0,102.2565308,2124500.0,108.9526978,1817300.0,121.1967926,1855500.0,144.1118622,139108000.0,6992.930176,23600.0,517.9063721,33751647.0,31.74188042,740600.0,27.66564178,3432400.0,210.8703461,2202200.0,12478.35547,556063.0,56.21081161,4274000.0,244.5,2684654.0,1579.557129,394171.0,156.3773499,1298800.0,79.1043396,3513800.0,68.60141754,5617600.0,52.93999863,8776300.0,119.5,2381054.0,369.0,256562.0,12.74499989,6403947.0,207.3786926,17819200.0,88.80000305,5671900.0,498.6994019,751880.0,94.45257568,1925500.0,1743.850952,209420.0,45.73553467,16066800.0,41.0,670626.0,898.3671875,252002.0,266.9422607,285192.0,33.22999954,505294.0,202.0500031,4132900.0,0.0,0.0,859.3580322,221924.0,241.3424225,561200.0,149.9227448,1567100.0,90.49564362,2494800.0,199.9611206,260071,13.50333309,28335300.0,346.0,2615952,102.5299988,4466300.0,80.40332031,2946300.0,128.0374908,10235200.0,266.3999939,1542206.0,199.9719696,857273.0,23.18465233,40408800.0,75.06260681,1098100.0,156.3499756,6809700.0,265.5591125,2495200.0,649.2598877,623900.0,600.9880981,159281,209.4645081,824530.0,98.55893707,1953300.0,652.7288208,2471536.0,102.9609451,7774754.0,306.0,531983,185.267334,794500.0,104.1611328,3068100.0,3402.851563,253763.0,180.3939972,7427900.0,170.1466827,1422200.0,512.9558105,512438,481.0244141,1116105.0,95.78772736,1400100.0,87.05830383,1068200.0,304.3900146,591800.0,283.0229187,724500.0,561.9118652,57168,106.038063,1607100.0,1527.800781,23796.0,33.19441986,2876100.0,114.7879028,4081197,897.9469604,5338373.0,46.46330643,1675779.0,290.6462402,585700.0,3871.715332,104624,1362.371582,1081594.0,1058.922485,1637077.0,122.283577,5513800.0,167.5299988,878900.0,340.5,4664764.0,92.13774109,937724.0,358.4386597,876400.0,70.50700378,7374300.0,153.585968,7146900.0,46.30860519,1157200.0,160.2804718,4213227.0,508.4391479,1678010.0,1661.715332,74929.0,261.5677185,1366800.0,1883.800903,108421,69.45407104,1390900.0,507.45224,890400.0,3905.79126,3433269.0,21.33160019,11073100.0,2799.223877,8384.0,86.32816315,545251.0,283.9677429,479633,4251.510742,4376420.0,146.6628265,963600.0,5115.219238,2776657.0,263.7464905,848500.0,248.9772797,668500.0,2294.0,38504.0,772.156189,1652338.0,38.99000168,1591658.0,318.0157471,559800.0,56.07563782,1856300.0,175.5,49744413.0,560.8286133,454900.0,333.7716064,2855616.0,128.7051849,3971400.0,890.5631104,23654735.0,564.913208,744439.0,247.7067566,1211800.0,2844.518799,68138.0,352.770813,4428388.0,147.8289337,7251800.0,94.02097321,1157300.0,35.47000122,2503822.0,259.7999878,444285.0,664.9026489,760420.0,499.9248047,263804,6.848163128,24132683.0,84.84999847,2175303.0,256.0499878,1377049.0,226.1343384,821700.0,285.8732605,6027042.0,90.33699799,6183000.0,88.45859528,7077400.0,1835.576172,562207.0,545.0,138035,363.5406189,1783506.0,49.88620377,6195963,81.26538849,1595262,1268.5,4023742.0,96.73999786,697926.0,689.8978271,2802209.0,150.4810944,4825438.0,1.549999952,5093740.0,2662.406738,4573578.0,45.86999893,820463.0,329.5445251,1593300.0,214.0,0.0,92.63408661,1600500.0,35.79357147,16172900.0,2249.697754,644897.0,1006.484741,7029975,1092.885864,242021.0,1077.40979,2721922.0,305.2453918,369800.0,475.3999939,765500.0,167.7926941,287948.0,87.0086441,4413400.0,282.4282227,243442,72.76000214,733300.0,155.2793884,1388000.0,500.1980896,1197000.0,208.0,445559.0,192.6000061,2971437.0,5884.567871,95346.0,72.91662598,4107300.0,95.07428741,3230178.0,195.8872223,2077334.0,170.3999939,4497.0,1818.091064,7427215.0,1468.0,650341,163.3000031,1937214.0,1155.89624,4613400.0,236.4639893,563700.0,1084.951782,896089.0,9.579999924,14203300.0,8.407999992,2578245.0,132.1750031,1098300.0,25.05752182,1957936.0,95.04758453,1267000.0,158.3854675,2594000.0,221.8999939,1122843.0,82.9683075,2531434.0,988.9213257,1042439.0,2685.0,677487.0,42.36816788,3126000.0,63.42340088,2597300.0,70.07171631,3268000.0,3309.774414,414441.0,98.51999664,301978.0,59.77321625,2862800.0,371.7269592,1338100.0,88.40000153,502221,73.25569153,2351100.0,27.08485603,35258600.0,48.87537003,2988500.0,538.2753906,1266051.0,4424.114746,88274.0,256.951416,4818395.0,1333.675049,217600.0,490.6499939,334900.0,198.1999969,1806800.0,49.35952759,2335100.0,163.0798798,1579400.0,181.5689087,2554918,2029.419067,174940.0,94.76000214,286321.0,86.34313202,2998700.0,38.11405945,6678300.0,111.5609436,2408050,92.83045197,7195500.0,25.76000023,3876467.0,577.9631348,431218,103.568512,929438,122.2671432,4264600.0,167.3294525,865500.0,389.9100037,3040400.0,317.4324951,765902,220.652298,12423600.0,620.4558105,522338.0,1085.73584,154600.0,82.44716644,3343900.0,167.523407,1296300.0,84.45879364,5902616,71.76000214,916400.0,275.3999939,1289741.0,90.47892761,1122500.0,228.8000031,1601489.0,263.3467407,1076000.0,333.3985596,482475,396.1575012,11570223.0,316.3500061,88282700.0,54.24238586,2389400.0,420.9899902,1074500.0,67.63999939,8412900.0,53.74792099,5775155.0,237.5200043,1713100.0,120.2966232,14556388.0,194.5349884,4656300.0,76.84130859,2154900.0,580.5599976,246700.0,73.66999817,9396500.0,84.76000214,13677800.0,55.97999954,6555564.0,40.06628036,2762700.0,171.570816,1358100.0,116.9451675,6448608,471.75,813800.0,4617.213867,2321854.0,53.31838989,690901.0,306.9335938,11593900.0,219.2209167,2767900.0,96.15110779,3800500.0,692.1811523,627200.0,83.01999664,487068.0,241.0,598279,41.77536774,10921100.0,844.8479004,866581.0,1156.658447,3129690.0,356.5053101,5559600.0,774.0,85439.0,570.0,164589,31.44684219,6005700.0,29.90999985,2616240.0,139.7393799,4292500.0,97.23205566,1031100.0,258.1695862,662500.0,29.25,2265367.0,74.92163086,79473822.0,411.4519958,247587,89.69999695,51325.0,88.45999908,659899.0,306.7027283,537300.0,282.271637,768500.0,441.9899902,1363300.0,177.3340912,4170400.0,374.7267151,407780.0,61.84890747,3404800.0,8.661664963,9570700.0,647.7999878,924222.0,40.48810577,23028200.0,200.4303284,740700.0,341.1000061,322300.0,0.0,0.0,10.57999992,46816600.0,242.6999969,1818500.0,58.5018959,9616500.0,102.429245,2328700.0,2529.821045,294020.0,150.6130524,4055700.0,71.69960785,14156800.0,1055.0,1708759.0,412.3078918,217657.0,233.4233704,872500.0,58.00699615,7467400.0,94.03038025,14935600.0,419.7999878,528266.0,531.0916138,3221798.0,0.0,0.0,72.21820831,1329800.0,155.7711945,1659800.0,217.7061615,444400.0,2779.667725,569781.0,296.0921021,651200.0,299.0,3448131,25.66064835,3323200.0,86.90031433,1325100.0,65.13983917,3460200.0,111.9696198,19451700.0,375.916687,1201765.0,125.0232391,824100.0,139.3137207,1892900.0,28.02000046,745319.0,89.75694275,1677200.0,289.3599854,570200.0,307.3099976,2885300.0,160.5720978,2199300.0
+2025-06-18,355.9330444,685330,115.0462112,1560300.0,176.5581512,3092027.0,2089.949707,3438074.0,196.1669769,45394700.0,182.5853577,3573200.0,190.3313293,3829353.0,2068.0,877694.0,61.58818817,1806834.0,132.1699982,3702500.0,131.234726,4950400.0,42.36000061,986541.0,15.91499996,3180280.0,90.30000305,1559300.0,304.8553162,4593100.0,35.07287979,1566169.0,378.0400085,4808900.0,228.7453308,2551500.0,53.0834465,4620900.0,3370.899658,582444.0,305.184845,1466700.0,197.4499969,326458.0,295.1900024,1110700.0,1603.800049,101428.0,93.74954987,1749300.0,10.24890423,18232800.0,101.5433731,2127300.0,50.14147186,9121394.0,240.484848,886547,4475.524414,1003139.0,181.1399994,568970.0,83.75782776,4097200.0,162.9799957,1249445.0,194.6351318,711600.0,489.7999878,713691.0,316.4433899,1048800.0,78.69999695,2998300.0,59.07945251,2872900.0,232.9512482,130737.0,180.0099945,1428200.0,194.7097015,3093600.0,136.8000031,942800.0,3005.0,81994.0,337.7000122,509333.0,1211.932251,608131,172.0088806,4946900.0,9.050000191,26595700.0,126.7900009,49627100.0,177.4698639,1332700.0,287.2993469,2026800.0,503.0638733,541300.0,213.5971069,1665700.0,212.5200043,44360500.0,90.23999786,9164100.0,1758.901733,1386630.0,97.19999695,829109.0,350.0952148,1035600.0,62.43837738,1198800.0,19.8151722,7439700.0,117.0,760569.0,271.8363953,718800.0,93.3406601,9920500.0,132.0852203,2300800.0,67.66000366,2742400.0,68.51644897,1657600.0,146.0500031,3638400.0,311.0,129023.0,155.1997223,764791.0,1505.862427,80580,758.3674927,1372500.0,436.0,180988.0,151.6018219,501000.0,413.0,739260,808.329834,2445132.0,615.6809082,4586370.0,202.9004974,883300.0,250.2412262,30435500.0,172.9643402,775200.0,139.4021454,976200.0,770.789978,482800.0,294.926239,3691500.0,10547.26855,1423209.0,3603.629883,131700.0,197.6799927,7928300.0,1931.860596,4911288.0,1060.951294,1275287.0,44.81075668,37684700.0,681.9649048,159912.0,218.0,907785.0,55.61788177,3376300.0,325.1232605,31743515.0,42.08000183,1917932.0,3660.811523,4828591.0,29.59237671,3513800.0,27.20499992,2955800.0,121.3714447,691125,149.3608093,4131684,12.83645916,5026307.0,66.8961792,2799100.0,502.9687195,516956.0,359.9754028,1223245.0,167.6786499,2839900.0,107.3499985,413568.0,21.97702599,3041500.0,930.0,1247051.0,25.45018768,6797100.0,84.18842316,2038800.0,6637.34082,25249.0,787.9162598,229388,396.0,415531,126.5400009,2331000.0,90.66719055,5008600.0,4160.0,327081.0,5277.174805,181000.0,38.5917244,5618300.0,106.8499985,3100700.0,974.9172974,662600.0,393.2944031,2600449.0,269.9484253,8665434.0,72.54000092,688280.0,45.60350418,15864200.0,509.8425903,192084.0,71.95999908,998701.0,117.9871826,2490858,74.04142761,1998538.0,58.20000076,211140.0,2221.799805,1372260.0,248.4595642,2014466.0,563.9398804,149657.0,386.3740234,33191048.0,287.9576111,366743.0,236.8630219,487800.0,1056.0,2430477.0,425.7437134,1435915.0,584.9442749,174871,485.1400146,4893600.0,107.8927383,3705500.0,1289.844116,120639,537.9509277,431636,95.1503067,420906,101.3700027,5188700.0,189.298584,15179584.0,462.656189,2526473.0,1401.876709,65187,27.74932861,842154.0,2846.0,140924.0,135.4567413,2688600.0,70.02907562,1775300.0,1011.750366,368846.0,508.2144775,304596.0,77.37672424,14866100.0,12.80500031,2106061.0,20.68656349,5856300.0,164.3600616,2598100.0,147.75,329097.0,69.38806915,4073100.0,357.4597473,2000500.0,282.1499939,1217200.0,370.2000122,302972.0,28.19000053,4029145.0,227.6000061,609100.0,133.4700012,1164900.0,2573.75708,94705.0,6928.785156,120026.0,3908.0,381209.0,98.2725296,3549400.0,1588.0,589363.0,169.3747253,481785.0,296.8399963,1221000.0,169.3637695,1240400.0,99.13054657,5226600.0,40.59647369,5895200.0,4760.0,48435,95.25254822,3076900.0,571.9710083,712571.0,92.95698547,1077100.0,104.0,625833,377.4299927,907800.0,312.8200378,1170300.0,144.0213165,498600.0,3319.696045,61938.0,87.08050537,5107000.0,3.745004416,367320,118.4709473,1724300.0,33.59224319,16249500.0,252.4141083,529707.0,270.8046875,2539500.0,51.83000183,8845500.0,313.3918762,701800.0,67.77629852,2393200.0,166.332016,16557519.0,55.15000153,4751700.0,35.16042328,4437800.0,77.49031067,5837662.0,195.8898926,3403800.0,74.91999817,310157.0,69.80999756,3924600.0,92.17724609,9116000.0,295.7102051,1167500.0,314.4200134,707700.0,31.07754898,5113200.0,2496.833008,2708709.0,47.88000107,6820200.0,113.4239655,759100.0,3039.425293,315310.0,89.02999878,3825500.0,145.2899933,633000.0,259.0489197,7628000.0,185.2846069,405839.0,485.1600037,2830300.0,41.75999832,4049712.0,65.05361938,22664200.0,79.56999969,2977600.0,32.11167526,12808100.0,219.4451447,1840900.0,281.783844,3988218.0,26.2838459,5137600.0,78.44632721,2915800.0,73.94017029,3721900.0,491.3954163,722180,124.0833511,1812400.0,65.58274841,5209800.0,144.939743,9841900.0,5299.23291,63768.0,27.75,6350900.0,53.56438065,10128600.0,47.24878311,7391800.0,220.5800018,5072200.0,56.24000168,1714800.0,269.2000122,245849.0,24.11499977,6044212.0,4647.34668,183479.0,27.82714844,4231256.0,130.0399933,7582400.0,521.5019531,959700.0,1101.807739,127643.0,101.0,2693100.0,115.6733246,4671200.0,162.0,109370.0,111.0684128,2228400.0,122.7512054,732486.0,1898.487549,3969166.0,178.1758728,618900.0,120.5923462,3266100.0,40.63999939,1554949,193.7888031,3236300.0,117.3595352,8181200.0,2023.691895,265211.0,175.3582153,1470300.0,97.52999878,3396400.0,1178.716919,537005.0,16.57300568,5384400.0,72.88666534,1075961.0,254.7550354,936126.0,175.1968689,1090700.0,28.09401703,12211600.0,4804.0,373089.0,445.050293,586000.0,219.4246063,2672000.0,658.888855,1688267.0,668.9129639,188974.0,31.42000008,1475784.0,130.7501526,1566000.0,30.34000015,9636395.0,37.65000153,1169604.0,112.619072,2937900.0,135.7899933,833500.0,33.80503845,11401800.0,81.01000214,4738200.0,150.8334198,3227000.0,77.28771973,6705700.0,259.5949402,1150600.0,99.07910156,2620500.0,24.94000053,523073.0,802.927124,124819,2305.537109,448319.0,252.8756104,840000.0,332.8999939,486600.0,48.91451645,4644100.0,74.43490601,4884200.0,241.3999939,460754.0,152.7911987,752058.0,373.8699341,1155100.0,175.3552704,2479845.0,73.78668976,1363800.0,127.6007767,2429500.0,38.02999878,735335.0,7.702744007,12583441.0,19.64999962,4060377.0,13.92476082,15578689.0,876.6953125,636676.0,846.9064331,1843393.0,15.27499962,2946321.0,121.5965805,4553000.0,904.980835,187160,165.0200043,584200.0,876.166626,550200.0,67.45380402,1480200.0,59.01366043,7527200.0,60.5,186721.0,345.6911621,149300.0,61.69869995,2799300.0,199.967453,201863,102.7894287,1535517.0,278.7355652,327800.0,333.8876343,2969000.0,79.8529129,2723700.0,66.17494965,3066500.0,73.98000336,3983300.0,165.0,738597,41.63251114,4343100.0,113.0800018,1003900.0,161.8835297,1232200.0,3827.68457,1728298.0,144.8377075,948200.0,537.5999756,3623153.0,10.17412853,82770200.0,610.925354,435367.0,41.08140182,6250900.0,1095.928589,323174,256.4100037,324097,40.89793777,6185500.0,423.7957764,389000.0,220.4548492,1518200.0,38.95132446,3306400.0,773.8426514,185252,402.9614258,523269,286.480011,376100.0,77.18079376,904412,222.9530487,1708075.0,904.8805542,403614,161.3600006,5641033.0,1763.640015,219800.0,79.97123718,3023900.0,38.09570694,5301300.0,26.94000053,1073100.0,3494.373047,43721.0,54.45907593,3135800.0,683.0,2330668.0,42.04000092,1254594.0,1446.869019,552146.0,93.45851898,755700.0,82.36114502,963108,395.8576965,167282.0,143.6699982,7610700.0,364.0,656732,100.8199997,4337300.0,52.5587616,2433055.0,703.5,290476.0,47.20000076,1301870.0,16537.58594,32300.0,73.16587067,893467,275.8959045,731900.0,176.4199982,1196200.0,7477.285156,3527.0,235.2585449,7761100.0,71.82466888,3496300.0,382.4541016,720398.0,489.7725525,2240200.0,37.13000107,1431800.0,993.9796143,447887.0,107.2551727,12894800.0,51.68036652,6745800.0,119.210022,538300.0,48.27176285,2001252.0,289.2132874,28302295.0,50.11394882,3129900.0,47.96595001,8418000.0,226.0,1458859.0,1929.830444,242691.0,173.8246307,32531800.0,173.1651306,28707500.0,118.0031967,987300.0,357.0,948952.0,75.94034576,4089000.0,1924.771118,284451.0,218.5,1706478.0,197.5600128,795700.0,294.7999878,374261,631.8575439,2423100.0,159.7775879,445399,1449.211182,8649492.0,1037.728516,225500.0,22.11307144,15908600.0,66.71611023,1993200.0,70.19648743,1629739.0,15.59011745,23511400.0,206.7154388,1877458.0,376.1869507,1374300.0,345.0722961,4453900.0,178.1499939,423163.0,66.33999634,368137.0,189.9680939,429624.0,847.8700562,195139.0,487.9800415,717243,120.5792694,3358117,124.4091263,1473400.0,233.0613708,524300.0,2065.589355,410986.0,1668.0,115520.0,3121.862793,712426.0,384.2764282,25285492.0,247.4255981,1526900.0,294.3147583,1428819.0,267.2000122,54932.0,248.3000031,314016.0,245.1944885,2796647.0,63.97000122,3239800.0,206.792511,3817796.0,17.68653488,18678700.0,23.93936729,8659400.0,2240.0,57131,29.50545883,2511500.0,874.552063,24621848.0,71.12999725,2312300.0,849.8008423,112311,15.35217667,12788900.0,1273.896851,470566.0,167.1424561,1787100.0,272.4637451,208365.0,119.0,1590270.0,397.5493774,606325.0,241.6585693,1686200.0,2390.0,62954,852.447998,2247933.0,172.9945526,174093.0,170.01828,2343400.0,344.9277954,586725,319.4421387,17194810.0,15.78962898,8297062.0,279.7655334,3534100.0,155.183609,1517002.0,179.2590027,2055300.0,1961.0,571918.0,1371.730347,60946,519.8499756,590900.0,370.9822693,361879,173.6133575,888800.0,73.99928284,1453300.0,34.20000076,5445660.0,1061.685547,540892.0,8319.595703,467853.0,294.0,4767682.0,4140.575195,914077,2966.621338,1107868.0,2087.899414,899546.0,683.9013672,712594.0,68.26999664,1740700.0,790.9363403,2351166.0,17.77635765,9621337.0,120.3585892,3569557,21.48999977,94200600.0,752.4348755,2223400.0,33.12092209,3471200.0,508.3165894,1596104.0,45.11479568,3557200.0,22.79623032,7019800.0,47.90000153,1509085.0,154.6100006,1667200.0,80.74921417,1778000.0,101.8166122,964900.0,4.822000027,34854195.0,509.4899902,1173800.0,399.3699951,712100.0,171.3356628,1382836.0,4765.414063,503753.0,82.73159027,5618788.0,238.3734283,673300.0,43.67174911,2274251.0,14.44870758,5322700.0,200.1965942,842319.0,127.0634003,574400.0,1007.974304,419932,138.2134247,1295200.0,204.5036011,3556200.0,103.1055527,4118100.0,75.13748169,12006756.0,731.4112549,115910.0,554.9031372,83965,120.9886551,1104826,635.0,245471,533.8919678,818240,1067.889038,80768.0,180.7400513,667900.0,1710.0,341364.0,114.5873718,1864340.0,149.6316833,8325200.0,271.3273621,9586400.0,802.9688721,1266515.0,96.88366699,543589.0,142.9943237,2240948.0,78.36408997,10577900.0,32.68424606,8033200.0,180.6600037,400634.0,15.84047318,14236300.0,160.1399994,672400.0,273.9649963,3884329.0,25.30836487,12394900.0,188.356842,1878855.0,20.76963615,3703700.0,122.0726395,2412500.0,867.8121338,1431500.0,1495.800171,87228.0,126.7117996,3088900.0,26.97638893,10601800.0,64.33000183,5626500.0,750.7730713,555055.0,68.68325806,16227600.0,64.84289551,12253900.0,20.89393044,14259300.0,88.27200317,1301800.0,625.5,1943355.0,148.0272675,759700.0,102.5249939,4839700.0,253.4404602,32208414.0,260.7161865,597400.0,246.7089386,1280000.0,545.2998657,586900.0,36.14123154,2441100.0,76.58811951,71508436.0,782.1608887,2442900.0,202.3675232,8420262.0,465.2060547,1871200.0,59.09752655,1178300.0,208.6885986,2528400.0,108.8000031,719949.0,92.05821228,9373900.0,574.4429932,225805.0,10884.44043,588272.0,228.6499939,4682200.0,30.98608398,8961500.0,41.41226959,5368000.0,52.56038284,2141600.0,979.9232788,150725,57.27302933,4149000.0,148.2599945,3994900.0,537.2926636,6966800.0,145.7586212,1187100.0,279.0,149535.0,256.2696838,1136400.0,60.32512665,2520500.0,48.94499969,2127140.0,464.0499878,380815.0,287.9949951,4008700.0,26.76000023,5105887.0,67.5517807,5642500.0,728.0394897,735000.0,469.6616211,528100.0,204.1499939,2084400.0,65.3638916,7003100.0,84.38356018,8514400.0,229.9544373,4082397.0,2402.75,238200.0,77.39478302,2298500.0,209.445343,529467.0,33.93999863,5125100.0,4364.501465,165417.0,97.98999786,1317300.0,72.2607193,1881600.0,366.5,8781674.0,218.9456177,409200.0,31.89999962,1000824.0,538.0644531,373100.0,212.4464569,2511000.0,141.2476196,2629100.0,1188.276978,1052551.0,260.8322144,6240922.0,1261.995361,206317,63.18999863,4923600.0,58.54387665,8262900.0,295.3399963,636700.0,216.7645416,660406.0,244.4779816,720443.0,36.19294739,5797300.0,165.6590881,2593700.0,690.5535278,455200.0,252.9842224,1211904,566.8534546,209593,78.51443481,23803400.0,25.39999962,7527000.0,486.1802063,2478206.0,74.83914185,55359800.0,130.8093414,6170400.0,540.2883301,551600.0,478.5561218,17526500.0,403.8241577,972000.0,270.4657288,247180.0,369.0299988,9200500.0,30.68000031,1516300.0,180.348465,1350000.0,29.95788193,4253900.0,1145.469971,125700.0,143.1699982,6066803.0,855.8026733,154995,553.4000244,176740.0,277.950531,757594,180.236145,1332191.0,385.0,151684,1401.555908,28247,164.9823914,792133.0,18.38999939,13195300.0,12.43500042,4252407.0,86.12678528,3162100.0,212.7473602,483000.0,71.02080536,7203300.0,58.06687927,11472900.0,71.15473938,1615533,122.2289963,22810000.0,1044.852173,10742196.0,38.76169205,4725900.0,59.20233154,14194300.0,492.7134399,792400.0,4.422394276,8036261.0,982.0800171,1209500.0,151.8485565,2528400.0,250.4972076,1410900.0,101.8106461,1859600.0,110.2943573,2392100.0,125.1441193,4038500.0,145.4717865,161494100.0,6979.669922,30200.0,521.5057373,21528149.0,32.21043396,715500.0,27.96462059,3067600.0,209.5030518,1938800.0,12573.34277,160047.0,56.25967026,4413000.0,239.1999969,2140067.0,1579.557129,198918.0,155.7385559,1281200.0,78.91960907,3660300.0,68.79962158,3439100.0,52.25999832,7176300.0,119.6999969,2215819.0,370.0,273917.0,12.84500027,4930711.0,210.0583344,15055400.0,88.31999969,3862700.0,501.8987732,640162.0,94.7695694,1918100.0,1767.848877,126921.0,45.1088829,15678200.0,41.0,536910.0,905.8660889,289080.0,260.7435608,509385.0,33.15000153,368563.0,199.7799988,3324500.0,0.0,0.0,871.2634888,200225.0,232.4467316,1013800.0,147.7602081,2910200.0,90.11817169,2702700.0,201.9607239,225671,14.0215416,49723400.0,347.5,4007307,102.25,4371500.0,81.4549942,3579700.0,127.8196335,8785800.0,261.6000061,956345.0,201.9716949,1030904.0,23.06872749,37076200.0,75.23095703,939600.0,155.8568115,7211200.0,260.1234131,4771900.0,649.3395386,478700.0,598.9880981,152173,212.963913,160397.0,98.9782486,1915700.0,661.2252808,2559982.0,103.4607544,2879644.0,306.5,311376,185.1480103,590100.0,104.1512299,2599300.0,3372.861816,87789.0,179.558197,6063400.0,172.180191,1858900.0,514.9556274,793213,483.0236816,1215592.0,96.49446106,1277100.0,86.73493195,1497400.0,301.7900085,756500.0,282.5272827,481100.0,561.9118652,188865,106.7282867,1789100.0,1559.796631,21414.0,33.33335114,4500000.0,114.7879028,816970,890.3474121,5388677.0,46.66265488,2229723.0,287.8255005,766800.0,3905.712646,60861,1366.369873,819790.0,1071.421631,1879844.0,122.5584946,5788600.0,166.5700073,728200.0,340.0,789541.0,91.17536163,554981.0,360.2477112,855000.0,68.41184998,20427700.0,152.7606659,6708700.0,46.30860519,870300.0,157.5808105,1890663.0,505.9394531,1630282.0,1741.70166,97689.0,266.9611816,1767900.0,1879.80127,139915,70.02839661,810600.0,512.1591797,841000.0,3900.791504,2812004.0,21.7475338,13444900.0,2794.225342,7799.0,86.25012207,476012.0,284.9676514,892661,4239.513672,2120301.0,147.4280853,937300.0,5159.212402,1400397.0,266.1113892,687800.0,249.7637634,635900.0,2281.0,48399.0,772.9561157,1778826.0,38.65999985,1354745.0,319.3953552,662300.0,55.74760056,1772900.0,175.6000061,74271509.0,554.0198975,447100.0,331.9717712,1323082.0,127.7078476,3833200.0,890.9631348,10433494.0,559.9140015,555011.0,247.0103302,793200.0,2819.523193,135950.0,348.7711487,2470853.0,145.2303772,7116900.0,94.27059937,985900.0,35.06000137,1849062.0,262.0,563376.0,672.4015503,608044.0,501.9244995,197701,6.872842789,20808095.0,82.80999756,2621706.0,252.9499969,1659776.0,225.9364319,595900.0,286.8728333,4646313.0,91.01756287,7319300.0,89.40325165,8081600.0,1865.569214,427746.0,548.0,172235,363.140686,1787684.0,50.08614731,3379031,81.06546783,2058495,1273.5,3288407.0,95.36000061,746490.0,697.8966064,3316207.0,149.8811646,2808568.0,1.575999975,3548905.0,2666.406006,6950792.0,45.54000092,860925.0,329.9825439,1451800.0,211.0500031,965949.0,94.06525421,2258200.0,35.56539536,17588600.0,2239.699219,739134.0,1002.484802,1926992,1095.885498,213320.0,1066.910645,1829056.0,304.7884521,393700.0,473.6199951,1040500.0,168.5926666,329163.0,87.21529388,5189700.0,286.4271851,182049,72.62999725,683800.0,155.2497559,1476100.0,501.7553711,1103900.0,208.0,310910.0,192.1999969,376200.0,5834.571289,97719.0,73.22174835,3257800.0,97.07374573,2895708.0,197.2871399,837826.0,170.0,3498.0,1816.091431,1597119.0,1468.0,347748,165.0,2396198.0,1162.89563,6574144.0,235.6161957,540900.0,1098.451172,1540817.0,9.550000191,9307200.0,8.328000069,1824834.0,129.1475525,1927300.0,25.19151688,1911783.0,97.87644958,3051100.0,157.8330536,2251300.0,217.5500031,727893.0,83.66803741,2113691.0,989.9212036,1717284.0,2695.0,375135.0,41.97211075,3237600.0,63.86837006,2191500.0,70.15988922,2330500.0,3345.771973,474602.0,98.13999939,205486.0,60.93338013,2491000.0,371.6174622,854700.0,89.0,296355,72.97943878,2826200.0,27.09465027,27985500.0,48.35036087,3016300.0,544.2728271,1056992.0,4449.109863,59959.0,256.951416,1052811.0,1323.476318,295900.0,488.9400024,358100.0,196.1399994,3199600.0,49.98774338,2164700.0,163.1994476,1450000.0,183.568573,3098745,2049.41333,88767.0,81.86000061,1093727.0,86.1733017,3291000.0,38.87575531,7132900.0,111.9608002,1104954,92.92815399,6408600.0,26.20000076,2591843.0,580.9629517,234514,105.3679581,2060718,121.7999802,4924800.0,175.289444,1861900.0,392.2079163,2884300.0,317.4324951,655688,220.2138519,5600300.0,614.4562378,583026.0,1077.889282,135100.0,83.92156982,3571500.0,167.1975708,1677700.0,84.75865173,7558639,71.69999695,1129200.0,280.3999939,1211240.0,91.03218842,1044900.0,234.1999969,670590.0,263.8347778,1166600.0,337.8971863,451299,400.7569885,18926269.0,322.0499878,95137700.0,53.84595108,2285100.0,418.9046936,1708500.0,68.66000366,6321600.0,52.86680603,6146912.0,238.5,2510600.0,120.0967102,14718637.0,195.1844635,3742000.0,76.59136963,1946600.0,568.6699829,247700.0,74.30000305,8039300.0,83.44000244,25976700.0,56.49000168,4004373.0,40.20315933,2586700.0,171.0513916,986800.0,116.3454437,3352093,473.4599915,627500.0,4617.213867,2118419.0,53.12178421,709872.0,305.2740784,12205600.0,220.6320953,2414500.0,95.70735168,4363000.0,695.8462524,373000.0,82.45999908,346485.0,242.5,498898,42.34294128,12696500.0,855.8458862,878492.0,1170.654297,1952264.0,339.1104431,15008600.0,771.0,163314.0,590.0,135609,31.88372993,8034400.0,29.85000038,1774293.0,137.4230347,2872700.0,96.82292938,806100.0,257.2726135,952700.0,29.85000038,2316300.0,75.22154999,97032901.0,412.9518127,286419,89.19999695,45449.0,87.69999695,613259.0,305.7443542,688400.0,279.4883118,682700.0,448.3999939,1380300.0,180.9352264,5591600.0,374.9266968,654496.0,61.78978348,4027500.0,8.671553612,9584100.0,648.2000122,825868.0,40.31396484,18654200.0,200.3106384,760500.0,339.3599854,359900.0,0.0,0.0,10.56999969,45179700.0,236.8800049,2472700.0,59.12117386,6647400.0,102.1635895,1796400.0,2509.82251,435975.0,151.9122162,4257000.0,73.91487122,23498300.0,1074.0,951849.0,422.803009,223702.0,232.3474121,1076400.0,58.62176895,7879900.0,94.86841583,11333700.0,419.3999939,501793.0,521.2936401,2795093.0,0.0,0.0,72.10922241,1457700.0,159.2552795,1984200.0,217.596344,598300.0,2789.666504,662382.0,295.8037415,795700.0,298.0,3785753,25.7598381,2664200.0,86.53192902,1256900.0,65.76493835,2917100.0,111.1740417,17968900.0,375.916687,526156.0,124.7838974,931900.0,137.6916046,1539500.0,27.73999977,856949.0,90.09524536,1915300.0,291.730011,571200.0,305.4100037,2019900.0,154.0070038,4662400.0
+2025-06-19,349.9341736,789624,115.0462112,1560300.0,171.5874786,1888750.0,2018.951538,2242695.0,196.1669769,45394700.0,182.5853577,3573200.0,187.7322693,2903068.0,2063.0,685922.0,61.20924759,1294153.0,132.1699982,3702500.0,131.234726,4950400.0,41.22000122,640854.0,15.51000023,5881112.0,90.30000305,1559300.0,304.8553162,4593100.0,34.68854523,1565617.0,378.0400085,4808900.0,228.7453308,2551500.0,53.0834465,4620900.0,3398.890381,422835.0,305.184845,1466700.0,193.3000031,331281.0,295.1900024,1110700.0,1548.199951,85708.0,93.74954987,1749300.0,10.24890423,18232800.0,101.5433731,2127300.0,50.04148865,6331090.0,237.9850006,422962,4429.529297,666777.0,178.3399963,540485.0,83.75782776,4097200.0,161.7599945,592042.0,194.6351318,711600.0,489.7999878,303445.0,316.4433899,1048800.0,78.69999695,2998300.0,59.07945251,2872900.0,226.9525146,114411.0,180.0099945,1428200.0,194.7097015,3093600.0,136.8000031,942800.0,2945.0,95196.0,333.3999939,606338.0,1199.932983,521864,172.0088806,4946900.0,9.050000191,26595700.0,126.7900009,49627100.0,177.4698639,1332700.0,287.2993469,2026800.0,503.0638733,541300.0,213.5971069,1665700.0,212.5200043,44360500.0,90.23999786,9164100.0,1699.905029,619247.0,95.19999695,351023.0,350.0952148,1035600.0,62.43837738,1198800.0,19.8151722,7439700.0,116.5999985,609035.0,271.8363953,718800.0,93.3406601,9920500.0,132.0852203,2300800.0,67.66000366,2742400.0,68.51644897,1657600.0,146.0500031,3638400.0,304.5,165211.0,152.5014801,817452.0,1487.864136,71529,758.3674927,1372500.0,433.5,141498.0,151.6018219,501000.0,406.0,739241,807.329895,2062914.0,615.0809937,4662696.0,202.9004974,883300.0,250.2412262,30435500.0,172.9643402,775200.0,139.4021454,976200.0,770.789978,482800.0,294.926239,3691500.0,10551.26758,815343.0,3603.629883,131700.0,197.6799927,7928300.0,1919.86145,3570530.0,1059.951294,844852.0,44.81075668,37684700.0,681.9649048,82120.0,216.0,1362730.0,55.61788177,3376300.0,319.7237244,15272321.0,41.45000076,1566735.0,3650.814941,2029762.0,29.59237671,3513800.0,26.93000031,1643925.0,118.9720078,1699256,148.0611725,4494143,12.60574722,5873425.0,66.8961792,2799100.0,493.9692993,366186.0,355.9756775,1179581.0,167.6786499,2839900.0,106.0500031,271132.0,21.97702599,3041500.0,925.0,1094687.0,25.45018768,6797100.0,84.18842316,2038800.0,6557.372559,32656.0,782.9168091,75125,396.5,471354,126.5400009,2331000.0,90.66719055,5008600.0,4150.0,397075.0,5277.174805,181000.0,38.5917244,5618300.0,106.8499985,3100700.0,974.9172974,662600.0,381.2000122,12070638.0,272.8467712,5687718.0,71.5,869712.0,45.60350418,15864200.0,509.8425903,253566.0,71.23999786,585270.0,116.1873779,2019179,72.17515564,2486125.0,57.61999893,316200.0,2251.797119,1102836.0,244.4602203,314755.0,559.4403687,164074.0,392.8219604,20510885.0,285.5579529,376527.0,236.8630219,487800.0,1006.5,1806918.0,386.1489868,3015255.0,574.9452515,78542,485.1400146,4893600.0,107.8927383,3705500.0,1277.845581,56557,527.9518433,396258,94.45067596,316057,101.3700027,5188700.0,191.0980835,10812248.0,460.2569275,2093897.0,1391.877686,35676,27.78808594,896497.0,2820.0,159486.0,135.4567413,2688600.0,70.02907562,1775300.0,1003.75238,1769084.0,506.2156067,416094.0,77.37672424,14866100.0,12.63000011,1800288.0,20.68656349,5856300.0,164.3600616,2598100.0,145.1499939,276526.0,69.38806915,4073100.0,357.4597473,2000500.0,282.1499939,1217200.0,363.6000061,297697.0,27.72999954,2939208.0,227.6000061,609100.0,133.4700012,1164900.0,2519.762207,101946.0,6838.800781,66641.0,3856.0,220945.0,98.2725296,3549400.0,1528.5,206396.0,168.5748596,624953.0,296.8399963,1221000.0,169.3637695,1240400.0,99.13054657,5226600.0,40.59647369,5895200.0,4795.0,41288,95.25254822,3076900.0,560.9715576,713296.0,92.95698547,1077100.0,103.1999969,694400,377.4299927,907800.0,312.8200378,1170300.0,144.0213165,498600.0,3304.69751,27877.0,87.08050537,5107000.0,3.676017761,437780,118.4709473,1724300.0,33.59224319,16249500.0,247.415802,742461.0,270.8046875,2539500.0,51.83000183,8845500.0,313.3918762,701800.0,67.77629852,2393200.0,166.7819519,10478203.0,55.15000153,4751700.0,35.16042328,4437800.0,75.49056244,4089024.0,195.8898926,3403800.0,74.0,253205.0,69.80999756,3924600.0,92.17724609,9116000.0,295.7102051,1167500.0,314.4200134,707700.0,31.07754898,5113200.0,2470.0,1242072.0,47.88000107,6820200.0,113.4239655,759100.0,2984.435547,348453.0,89.02999878,3825500.0,145.2899933,633000.0,259.0489197,7628000.0,182.8847961,320894.0,485.1600037,2830300.0,41.58000183,3588136.0,65.05361938,22664200.0,79.56999969,2977600.0,32.11167526,12808100.0,219.4451447,1840900.0,279.5839844,3876371.0,26.2838459,5137600.0,78.44632721,2915800.0,73.94017029,3721900.0,488.3960266,640627,118.4841003,1813225.0,65.58274841,5209800.0,144.939743,9841900.0,5319.22998,45906.0,27.75,6350900.0,53.56438065,10128600.0,47.24878311,7391800.0,220.5800018,5072200.0,56.24000168,1714800.0,266.7999878,195249.0,23.79999924,4647389.0,4625.349609,224999.0,27.82714844,4231256.0,130.0399933,7582400.0,521.5019531,959700.0,1102.807617,151367.0,101.0,2693100.0,115.6733246,4671200.0,162.5,28922.0,111.0684128,2228400.0,119.9760513,849620.0,1894.488647,4308425.0,178.1758728,618900.0,120.5923462,3266100.0,40.22000122,2069096,193.7888031,3236300.0,117.3595352,8181200.0,2039.689453,204455.0,175.3582153,1470300.0,97.52999878,3396400.0,1169.718994,154510.0,16.57300568,5384400.0,73.08662415,1015267.0,253.155304,602886.0,175.1968689,1090700.0,28.09401703,12211600.0,4784.0,205169.0,445.050293,586000.0,219.4246063,2672000.0,661.3884277,1854154.0,665.9133301,105292.0,30.84000015,1125428.0,130.7501526,1566000.0,30.40999985,3877059.0,37.47000122,801707.0,112.619072,2937900.0,135.7899933,833500.0,33.80503845,11401800.0,81.01000214,4738200.0,150.8334198,3227000.0,77.28771973,6705700.0,259.5949402,1150600.0,99.07910156,2620500.0,24.01000023,515182.0,799.9273682,133968,2275.543213,260294.0,252.8756104,840000.0,332.8999939,486600.0,48.91451645,4644100.0,74.43490601,4884200.0,240.3000031,373909.0,153.3911591,1258768.0,373.8699341,1155100.0,173.2558136,1622471.0,73.78668976,1363800.0,127.6007767,2429500.0,36.90999985,589897.0,7.694033623,12429909.0,19.52000046,2708499.0,14.0053196,15918846.0,882.6932373,469337.0,836.5075684,778183.0,15.18000031,3424165.0,121.5965805,4553000.0,883.9813232,15653799,165.0200043,584200.0,876.166626,550200.0,67.45380402,1480200.0,59.01366043,7527200.0,59.43999863,303460.0,345.6911621,149300.0,61.69869995,2799300.0,197.9677887,135311,101.9895096,2400410.0,278.7355652,327800.0,333.8876343,2969000.0,79.8529129,2723700.0,66.17494965,3066500.0,73.98000336,3983300.0,163.1999969,759098,41.63251114,4343100.0,113.0800018,1003900.0,161.8835297,1232200.0,3767.0,824732.0,144.8377075,948200.0,521.5999756,2657840.0,10.17412853,82770200.0,605.9259644,628045.0,41.08140182,6250900.0,1085.929199,276496,245.0,903028,40.89793777,6185500.0,423.7957764,389000.0,220.4548492,1518200.0,38.95132446,3306400.0,771.8430176,15984,399.9617004,615633,286.480011,376100.0,77.18079376,1372510,218.7539368,1025605.0,898.8813477,365713,161.3600006,5641033.0,1763.640015,219800.0,79.97123718,3023900.0,38.09570694,5301300.0,26.94000053,1073100.0,3479.375732,34065.0,54.45907593,3135800.0,681.5,149704.0,41.63000107,683742.0,1425.870972,626384.0,93.45851898,755700.0,82.36114502,632251,391.8591309,267477.0,143.6699982,7610700.0,364.0,448515,100.8199997,4337300.0,52.5587616,2433055.0,703.0,368700.0,46.75,2912587.0,16227.63184,23299.0,73.46572876,1148121,275.8959045,731900.0,176.4199982,1196200.0,7317.343262,2334.0,235.2585449,7761100.0,71.82466888,3496300.0,379.9544067,437630.0,489.7725525,2240200.0,37.13000107,1431800.0,979.3814087,338939.0,107.2551727,12894800.0,51.68036652,6745800.0,119.210022,538300.0,46.91714859,1615502.0,283.5639954,17087317.0,50.11394882,3129900.0,47.96595001,8418000.0,223.5,2468667.0,1939.82959,68482.0,173.8246307,32531800.0,173.1651306,28707500.0,118.0031967,987300.0,354.5,1387261.0,75.94034576,4089000.0,1904.773438,212237.0,217.0,707055.0,197.5600128,795700.0,288.3999939,533053,631.8575439,2423100.0,159.9775543,261459,1434.714111,5124382.0,1037.728516,225500.0,22.11307144,15908600.0,66.71611023,1993200.0,63.29683304,10292944.0,15.59011745,23511400.0,210.3139648,3752884.0,376.1869507,1374300.0,345.0722961,4453900.0,173.5,263497.0,65.80000305,231352.0,196.5670013,993030.0,842.8707886,207662.0,489.97995,401617,119.7794113,4714532,124.4091263,1473400.0,233.0613708,524300.0,2055.591309,268315.0,1654.0,215812.0,3125.862793,326561.0,382.4765625,9244048.0,247.4255981,1526900.0,292.71521,489912.0,266.6000061,52151.0,245.8999939,179789.0,246.194458,3531704.0,63.97000122,3239800.0,206.792511,3817796.0,17.68653488,18678700.0,23.93936729,8659400.0,2240.0,82584,29.50545883,2511500.0,864.2538452,12085391.0,71.12999725,2312300.0,843.8022461,62981,15.35217667,12788900.0,1261.897827,614854.0,167.1424561,1787100.0,269.9640808,437575.0,116.8000031,4867815.0,397.5493774,606325.0,241.6585693,1686200.0,2380.0,58632,855.4477539,1131937.0,170.4946289,72898.0,170.01828,2343400.0,339.928833,131643,309.5439453,10078575.0,15.82862854,3749794.0,279.7655334,3534100.0,150.9840546,1920431.0,179.2590027,2055300.0,1931.0,895958.0,1373.72998,260299,519.8499756,590900.0,368.9823608,464940,173.6133575,888800.0,73.99928284,1453300.0,34.04999924,2741065.0,1055.687256,1307105.0,8087.606445,446794.0,302.5,2018522.0,4040.0,531537,2969.621094,1059138.0,2063.900635,765163.0,684.9012451,1063165.0,68.26999664,1740700.0,791.7362671,2596143.0,17.36190224,9378740.0,119.7587891,1758857,21.48999977,94200600.0,752.4348755,2223400.0,33.12092209,3471200.0,496.0210571,2142328.0,45.11479568,3557200.0,22.79623032,7019800.0,47.34999847,1768014.0,154.6100006,1667200.0,80.74921417,1778000.0,101.8166122,964900.0,4.75,40928323.0,509.4899902,1173800.0,399.3699951,712100.0,177.7332764,1876390.0,4733.417969,322474.0,82.2816925,6353688.0,238.3734283,673300.0,43.09181595,1403876.0,14.44870758,5322700.0,196.6966553,925547.0,127.0634003,574400.0,996.9745483,168554,138.2134247,1295200.0,204.5036011,3556200.0,103.1055527,4118100.0,73.65753174,9682465.0,736.4106445,406277.0,549.9039917,87997,119.9887466,582168,631.0,218447,531.8924561,1741507,1059.889771,26011.0,180.7400513,667900.0,1700.0,1492732.0,113.1875229,1053303.0,149.6316833,8325200.0,271.3273621,9586400.0,797.9690552,1332996.0,94.7840271,514891.0,140.5944214,2382750.0,78.36408997,10577900.0,32.68424606,8033200.0,174.8999939,380347.0,15.84047318,14236300.0,160.1399994,672400.0,271.5653076,2405677.0,25.30836487,12394900.0,186.3572998,1893096.0,20.76963615,3703700.0,122.0726395,2412500.0,867.8121338,1431500.0,1451.80603,152570.0,126.7117996,3088900.0,26.97638893,10601800.0,64.33000183,5626500.0,740.776062,231180.0,68.68325806,16227600.0,64.84289551,12253900.0,20.89393044,14259300.0,88.27200317,1301800.0,622.0,1621929.0,148.0272675,759700.0,102.5249939,4839700.0,253.0405731,17851833.0,260.7161865,597400.0,246.7089386,1280000.0,545.2998657,586900.0,36.14123154,2441100.0,75.46829987,41980242.0,782.1608887,2442900.0,201.7676239,8127721.0,465.2060547,1871200.0,59.09752655,1178300.0,208.6885986,2528400.0,108.0,301229.0,92.05821228,9373900.0,570.4468994,299938.0,10849.44238,479201.0,228.6499939,4682200.0,30.98608398,8961500.0,41.41226959,5368000.0,52.56038284,2141600.0,972.9238281,179562,57.27302933,4149000.0,148.2599945,3994900.0,537.2926636,6966800.0,145.7586212,1187100.0,276.5,290288.0,256.2696838,1136400.0,60.32512665,2520500.0,48.45999908,1636369.0,452.5499878,475583.0,287.9949951,4008700.0,25.84000015,3893333.0,67.5517807,5642500.0,728.0394897,735000.0,469.6616211,528100.0,204.1499939,2084400.0,65.3638916,7003100.0,84.38356018,8514400.0,223.9556274,1655017.0,2402.75,238200.0,77.39478302,2298500.0,209.445343,352075.0,33.93999863,5125100.0,4294.509277,134517.0,97.98999786,1317300.0,72.2607193,1881600.0,366.2000122,4404179.0,218.9456177,409200.0,31.15999985,1180897.0,538.0644531,373100.0,212.4464569,2511000.0,141.2476196,2629100.0,1195.275635,679545.0,257.3331299,6840699.0,1243.995361,122593,63.18999863,4923600.0,58.54387665,8262900.0,295.3399963,636700.0,215.564743,324074.0,243.9780273,670087.0,36.19294739,5797300.0,165.6590881,2593700.0,690.5535278,455200.0,249.9844208,1453962,559.8552856,235385,78.51443481,23803400.0,25.39999962,7527000.0,499.2796631,4118563.0,74.83914185,55359800.0,130.8093414,6170400.0,540.2883301,551600.0,478.5561218,17526500.0,403.8241577,972000.0,265.4663696,500478.0,369.0299988,9200500.0,30.68000031,1516300.0,180.348465,1350000.0,29.95788193,4253900.0,1145.469971,125700.0,140.0,6647444.0,849.8040771,170072,554.0,159213.0,273.9512634,723941,178.1368866,528070.0,383.0,20679,1391.559082,20659,146.5843658,3984537.0,18.38999939,13195300.0,12.31499958,9228413.0,86.12678528,3162100.0,212.7473602,483000.0,71.02080536,7203300.0,58.06687927,11472900.0,71.25467682,2094813,122.2289963,22810000.0,1045.852051,6517654.0,38.76169205,4725900.0,59.20233154,14194300.0,492.7134399,792400.0,4.346654892,13966995.0,982.0800171,1209500.0,151.8485565,2528400.0,250.4972076,1410900.0,101.8106461,1859600.0,110.2943573,2392100.0,125.1441193,4038500.0,145.4717865,161494100.0,6979.669922,30200.0,511.9074707,7636226.0,32.21043396,715500.0,27.96462059,3067600.0,209.5030518,1938800.0,12398.36621,149040.0,56.25967026,4413000.0,232.5,1921634.0,1584.555786,137209.0,155.7385559,1281200.0,78.91960907,3660300.0,68.79962158,3439100.0,52.25999832,7176300.0,118.5,5995471.0,363.6000061,261121.0,12.72000027,7274018.0,210.0583344,15055400.0,88.31999969,3862700.0,492.7006226,478982.0,94.7695694,1918100.0,1755.849854,142725.0,45.1088829,15678200.0,40.77000046,417572.0,894.8676758,235273.0,238.9483032,679571.0,33.02000046,357911.0,199.7799988,3324500.0,0.0,0.0,879.921936,173362.0,232.4467316,1013800.0,147.7602081,2910200.0,90.11817169,2702700.0,202.9605255,568837,14.0215416,49723400.0,342.5,2504003,102.25,4371500.0,81.4549942,3579700.0,127.8196335,8785800.0,259.7999878,382226.0,201.9716949,788174.0,23.06872749,37076200.0,75.23095703,939600.0,155.8568115,7211200.0,260.1234131,4771900.0,649.3395386,478700.0,593.9882202,41685,211.9640808,190034.0,98.9782486,1915700.0,657.7267456,1584208.0,102.9609451,2336454.0,304.0,1980831,185.1480103,590100.0,104.1512299,2599300.0,3350.869141,89869.0,179.558197,6063400.0,172.180191,1858900.0,511.9558716,439555,487.8219299,541979.0,96.49446106,1277100.0,86.73493195,1497400.0,301.7900085,756500.0,282.5272827,481100.0,559.9559937,54027,106.7282867,1789100.0,1561.796387,7294.0,33.33335114,4500000.0,114.5879211,4430531,882.1478882,3912961.0,45.596138,2050738.0,287.8255005,766800.0,3833.718018,66712,1319.77771,996116.0,1073.421387,1530307.0,122.5584946,5788600.0,166.5700073,728200.0,331.0,688335.0,90.13600922,543474.0,360.2477112,855000.0,68.41184998,20427700.0,152.7606659,6708700.0,46.30860519,870300.0,155.6810303,3374094.0,498.5403442,1144608.0,1697.709229,77178.0,266.9611816,1767900.0,1871.802124,135260,70.02839661,810600.0,512.1591797,841000.0,3907.791016,2369998.0,21.7475338,13444900.0,2784.228027,18078.0,85.64533997,351495.0,284.4676819,272121,4136.537598,3266287.0,147.4280853,937300.0,5107.220215,1120636.0,266.1113892,687800.0,249.7637634,635900.0,2226.0,50065.0,769.1563721,1024838.0,38.52000046,892520.0,319.3953552,662300.0,55.74760056,1772900.0,175.3999939,53865696.0,554.0198975,447100.0,325.372345,1027636.0,127.7078476,3833200.0,882.7634888,6531116.0,556.9144287,424535.0,247.0103302,793200.0,2824.522217,90515.0,344.9714661,2691154.0,145.2303772,7116900.0,94.27059937,985900.0,35.0,1567655.0,257.8999939,385300.0,666.4024048,300246.0,493.9256897,178047,6.707981586,19429003.0,83.12000275,1360574.0,247.75,1525735.0,225.9364319,595900.0,286.8728333,3924446.0,91.01756287,7319300.0,89.40325165,8081600.0,1831.577026,329315.0,538.0,50908,358.9413757,972191.0,50.08614731,2567460,80.06589508,2036423,1259.0,1949090.0,93.48000336,562701.0,690.6976929,1454166.0,149.5812225,3073702.0,1.555999994,11492678.0,2697.398926,9581681.0,45.90000153,737450.0,329.9825439,1451800.0,207.8999939,933294.0,94.06525421,2258200.0,35.56539536,17588600.0,2217.702148,423323.0,990.9849854,1122870,1086.886475,211238.0,1073.910034,1550186.0,304.7884521,393700.0,473.6199951,1040500.0,170.7925568,442233.0,87.21529388,5189700.0,281.9283447,307645,72.62999725,683800.0,155.2497559,1476100.0,501.7553711,1103900.0,208.0,440712.0,191.1999969,1129237.0,5844.570801,80463.0,73.22174835,3257800.0,95.67412567,1813104.0,197.6871033,2276598.0,174.0,2990.0,1823.589844,1243914.0,1456.0,374989,162.1999969,5160595.0,1152.396606,2639220.0,235.6161957,540900.0,1093.451416,763087.0,9.550000191,9307200.0,8.152999878,2461642.0,129.1475525,1927300.0,24.75478745,1193654.0,97.87644958,3051100.0,157.8330536,2251300.0,214.6000061,609688.0,83.768013,1874844.0,994.9208374,5500676.0,2707.0,244547.0,41.97211075,3237600.0,63.86837006,2191500.0,70.15988922,2330500.0,3339.772461,289339.0,96.66000366,197087.0,60.93338013,2491000.0,371.6174622,854700.0,93.30000305,1523133,72.97943878,2826200.0,27.09465027,27985500.0,48.35036087,3016300.0,527.909668,2016569.0,4449.109863,88615.0,254.9517822,820769.0,1323.476318,295900.0,488.9400024,358100.0,196.1399994,3199600.0,49.98774338,2164700.0,163.1994476,1450000.0,183.568573,5570546,2029.419067,57959.0,78.54000092,705756.0,86.1733017,3291000.0,38.87575531,7132900.0,111.7608795,1156737,92.92815399,6408600.0,26.26000023,3208946.0,573.9633789,94032,104.5682068,1189781,121.7999802,4924800.0,175.289444,1861900.0,392.2079163,2884300.0,314.9330139,434941,220.2138519,5600300.0,608.456665,460252.0,1077.889282,135100.0,83.92156982,3571500.0,167.1975708,1677700.0,85.1584549,3808290,71.69999695,1129200.0,279.3999939,1040491.0,91.03218842,1044900.0,229.0,1430179.0,263.8347778,1166600.0,332.3988647,434640,402.1568604,14534248.0,322.0499878,95137700.0,53.84595108,2285100.0,418.9046936,1708500.0,68.66000366,6321600.0,53.99791336,6466886.0,238.5,2510600.0,118.9472198,8982590.0,195.1844635,3742000.0,76.59136963,1946600.0,568.6699829,247700.0,74.30000305,8039300.0,83.44000244,25976700.0,55.34999847,4571709.0,40.20315933,2586700.0,171.0513916,986800.0,117.3449783,3097528,473.4599915,627500.0,4576.221191,1823022.0,52.74824142,689215.0,305.2740784,12205600.0,220.6320953,2414500.0,95.70735168,4363000.0,695.8462524,373000.0,80.94000244,346825.0,240.0,339461,42.34294128,12696500.0,850.3469238,459779.0,1143.5,1198532.0,339.1104431,15008600.0,763.0,86541.0,593.0,76328,31.88372993,8034400.0,29.57999992,1380115.0,137.4230347,2872700.0,96.82292938,806100.0,257.2726135,952700.0,29.79000092,1851436.0,75.98136902,129213421.0,415.9514771,117597,88.19999695,38388.0,86.54000092,753772.0,305.7443542,688400.0,279.4883118,682700.0,448.3999939,1380300.0,180.9352264,5591600.0,372.1272583,864350.0,61.78978348,4027500.0,8.671553612,9584100.0,640.7999878,633307.0,40.31396484,18654200.0,200.3106384,760500.0,339.3599854,359900.0,0.0,0.0,10.56999969,45179700.0,236.8800049,2472700.0,59.12117386,6647400.0,102.1635895,1796400.0,2465.825684,224647.0,151.9122162,4257000.0,73.91487122,23498300.0,1056.0,577522.0,424.8020935,2883550.0,232.3474121,1076400.0,58.62176895,7879900.0,94.86841583,11333700.0,405.6000061,830325.0,516.8945313,2250088.0,0.0,0.0,72.10922241,1457700.0,159.2552795,1984200.0,217.596344,598300.0,2757.67041,550996.0,295.8037415,795700.0,295.5,2031892,25.7598381,2664200.0,86.53192902,1256900.0,65.76493835,2917100.0,111.1740417,17968900.0,350.4223328,1472515.0,124.7838974,931900.0,137.6916046,1539500.0,26.53000069,1256678.0,90.09524536,1915300.0,291.730011,571200.0,305.4100037,2019900.0,154.0070038,4662400.0
+2025-06-20,348.4344482,1948212,115.0860443,3043900.0,170.1875763,49783120.0,2011.95166,7173140.0,200.5776978,96813500.0,182.3983459,12158100.0,186.7326355,9429408.0,2077.0,2047430.0,61.96712875,3558634.0,131.7299957,7968000.0,131.8096008,11338200.0,42.13000107,1219701.0,15.58500004,11535507.0,90.16999817,2503600.0,283.9498596,11697400.0,35.26997375,5888173.0,376.9200134,8126900.0,227.4504547,5316100.0,52.70983124,8469900.0,3428.880615,4575136.0,304.6774902,3659000.0,195.3999939,1013963.0,297.2099915,2874600.0,1531.599976,308844.0,94.01763916,2508000.0,10.14173889,18140300.0,102.2062912,6258900.0,49.99149704,18681253.0,238.4849701,1722733,4417.530273,1341212.0,178.7599945,2056376.0,84.6326828,9182800.0,167.5,2619645.0,195.4221954,598300.0,490.0,2557801.0,319.4668274,2537100.0,78.37999725,4791200.0,56.3542366,5545500.0,222.4534454,344636.0,181.7899933,1282900.0,194.3713684,3101500.0,137.6300049,2000400.0,2945.0,204100.0,340.2000122,2233988.0,1203.932739,561735,168.6451263,18396600.0,8.970000267,124128100.0,128.2400055,79931000.0,176.4016113,2794300.0,287.0017395,6801300.0,506.9578247,976400.0,215.5796356,4018600.0,209.6900024,75350700.0,86.25,18552800.0,1698.405151,2019182.0,94.69999695,888469.0,353.9571228,1775300.0,62.10183716,2773600.0,19.48345566,14423600.0,119.1999969,1019254.0,267.0191956,2050300.0,93.69017029,16439800.0,133.5044403,4569600.0,67.05000305,6297100.0,68.99011993,3295000.0,145.0399933,3798300.0,304.5,1166134.0,151.9018555,1943996.0,1503.862671,445902,753.2794189,2303900.0,435.0,928110.0,152.7657623,1558300.0,406.5,1201575,806.9299316,3546830.0,622.8795166,16882137.0,203.381897,1264800.0,249.5624237,42134900.0,174.5057373,1308400.0,139.5503387,2415900.0,777.3200073,1182000.0,297.0852966,5687000.0,10391.2793,4603842.0,3655.330078,206100.0,198.75,8934700.0,1897.863037,13950586.0,1053.951538,4065331.0,45.24832153,64591600.0,695.9641724,855386.0,217.5,1886038.0,56.01636124,8579500.0,323.9733582,54976252.0,41.47999954,5859065.0,3639.818604,7864687.0,29.78105354,5596100.0,26.68499947,5597407.0,118.9720078,7503680,148.7609863,18784654,12.67446899,21003660.0,66.65923309,5187900.0,494.7692261,1233280.0,364.4750977,6233207.0,167.5095825,5093500.0,106.5,950049.0,22.17159843,7125000.0,934.5,4052317.0,25.47995377,15733300.0,84.02111816,2659000.0,6612.350586,350337.0,784.9165649,145880,398.5,1120431,127.0400009,2166600.0,90.68700409,6110600.0,3810.0,2252041.0,5294.914063,441900.0,38.61152267,15735100.0,114.8199997,7850500.0,969.861145,859500.0,383.7999878,6326712.0,263.7518921,18158033.0,72.0,2138513.0,45.62297058,47287200.0,520.8391724,368052.0,71.58000183,2260965.0,116.7873154,4717941,71.84638977,6445923.0,57.58000183,646031.0,2271.795166,2096173.0,248.9594879,946209.0,562.9400024,792165.0,384.574646,86764409.0,285.3579712,5007753.0,235.578064,739200.0,1005.0,2758616.0,390.3484192,1709768.0,575.9451294,255023,484.8500061,7620400.0,108.2414627,4338300.0,1285.844604,148498,526.9519653,436097,95.84994507,1389405,101.3000031,11349500.0,192.3477478,90283587.0,462.656189,10610334.0,1389.877686,59987,27.6136837,2770628.0,2826.0,603826.0,135.6537628,4295600.0,69.79470062,3225600.0,1015.74939,651776.0,514.7108154,2054021.0,77.47547913,17336500.0,12.74499989,5485084.0,20.67694283,14392800.0,162.3726349,4642700.0,141.6499939,1475336.0,69.99395752,10629700.0,358.1750793,6268300.0,283.8200073,2389100.0,365.6000061,1114949.0,28.29000092,8601052.0,225.8500061,969000.0,133.8899994,2061900.0,2505.763428,786840.0,6908.788574,1421671.0,3878.0,736016.0,99.06362152,5035100.0,1589.5,945680.0,169.3747253,2159067.0,295.3999939,2373300.0,169.9814453,2210500.0,99.17996216,9801200.0,40.97964096,6122300.0,4790.0,93080,95.78895569,4741900.0,563.9714355,1353965.0,92.18076324,1665300.0,105.0,1223236,386.3699951,1981300.0,312.7703247,3249800.0,143.764328,1160000.0,3329.695068,85124.0,86.67566681,9573100.0,3.671089888,364920,118.3142014,4705300.0,33.85697937,42693900.0,248.9152985,1264273.0,272.6856689,10645700.0,52.77999878,16810400.0,312.6655884,1222200.0,68.0324707,3506800.0,166.4319916,28127352.0,54.40000153,11156500.0,35.33840179,6127700.0,77.09036255,4941541.0,197.0820923,5359400.0,74.13999939,1034925.0,69.47000122,4618300.0,93.05184174,16026400.0,292.6310425,3544200.0,316.3099976,850700.0,31.06779099,13228400.0,2485.0,5121668.0,47.97000122,14397400.0,113.3945313,1585800.0,2992.434082,767515.0,88.15000153,8113900.0,147.4499969,1542800.0,260.1769409,12859200.0,184.0847168,2835990.0,476.2999878,5183100.0,42.59999847,14426469.0,65.52789307,50421700.0,79.65000153,4689600.0,31.93239021,31011100.0,217.6829681,2667500.0,282.9837952,5999443.0,26.50001144,21178800.0,74.8085022,11686500.0,73.5411377,14522900.0,485.8965759,973042,119.2839966,7312760.0,65.31783295,11829900.0,146.269928,23705900.0,5289.233887,193855.0,28.14999962,7581800.0,53.60392761,14473100.0,46.89113617,10796100.0,220.4600067,6878900.0,56.56999969,2308500.0,272.0,953075.0,23.99500084,13870233.0,4621.350098,648224.0,27.54413033,15079705.0,127.5,5224300.0,517.9258423,1389700.0,1112.805786,1532548.0,101.6900024,3528800.0,118.4619522,9568400.0,166.0,476943.0,110.2772598,4972300.0,120.6202774,2593888.0,1880.492432,10490753.0,177.8289795,1016700.0,123.4957886,5351200.0,40.61999893,7224924,195.7322693,6590900.0,117.1305084,17180400.0,2059.686523,814882.0,174.1865082,2641300.0,98.70999908,6650600.0,1174.717773,712987.0,16.62160873,10740400.0,74.53636169,1744425.0,256.3547363,3674848.0,174.3792267,2230600.0,27.36455727,22583000.0,4782.0,585894.0,445.5583496,861900.0,222.4093781,3826300.0,666.8875122,2668010.0,675.9120483,467920.0,30.87999916,3785495.0,131.2660065,1615400.0,30.5,17081599.0,37.54999924,2933801.0,113.4250336,6203100.0,136.9400024,1711200.0,34.05331421,15001600.0,80.0,5238500.0,150.3939056,6574500.0,77.37744141,11018100.0,260.6025391,2397200.0,99.31516266,7504200.0,24.10000038,1026042.0,798.9274902,285376,2285.541016,3216539.0,255.1809235,1992200.0,337.2999878,1196900.0,48.12932968,5842000.0,74.90311432,5265400.0,240.8000031,2019539.0,152.1912384,1754500.0,372.4874573,2950400.0,172.0561218,12502981.0,73.33237457,3269500.0,127.2734833,5780000.0,37.04000092,2016577.0,7.735649586,34195446.0,19.54999924,8244183.0,14.0544405,22793569.0,889.190979,1375724.0,847.1064453,3048600.0,15.57499981,21022273.0,123.1094131,11229400.0,909.9807739,142585,163.0599976,1222800.0,872.2445068,788100.0,67.57132721,2959900.0,60.07723618,11714600.0,59.5,1156125.0,349.1325073,462600.0,61.81734848,5066300.0,198.7676544,1123026,101.3895721,6103033.0,279.0594177,607500.0,330.2681885,4407100.0,79.9022522,7933900.0,66.57126617,2769000.0,73.83000183,7031000.0,165.8000031,1161049,41.85850906,12635000.0,113.6299973,2809600.0,164.2949371,2560600.0,3768.0,6446328.0,144.4618988,2164100.0,519.0,6828032.0,10.33020306,116743400.0,587.9281616,961243.0,40.53681946,10470500.0,1083.929321,429541,241.0,2273933,39.94451141,13986900.0,421.1036682,763300.0,223.1599274,2248200.0,39.11794662,5596300.0,773.8426514,120902,397.9619141,763176,287.1300049,842800.0,78.98034668,1835352,222.9530487,6403583.0,896.8816528,940071,163.3800049,8513772.0,1804.819946,261300.0,79.70281219,4369400.0,38.64582443,10183600.0,26.80999947,872000.0,3544.364014,292822.0,54.9966011,11033100.0,687.5,484359.0,42.00999832,2050598.0,1406.872681,3306587.0,93.32168579,1179300.0,85.35973358,2981453,403.355011,213804.0,145.0,5074300.0,363.5,2696541,99.84999847,6944000.0,52.42328262,4334247.0,706.0,2891025.0,45.29999924,11223434.0,16297.62207,96981.0,74.16539764,1796616,276.1435242,1518700.0,174.8699951,2132900.0,7557.256348,27032.0,238.7292328,9142100.0,71.21522522,6306600.0,379.9544067,865358.0,486.5452881,4002400.0,37.47000122,3911600.0,987.4804077,436290.0,107.7517242,23268100.0,51.70964432,9877500.0,120.0863495,889000.0,47.16434097,3083528.0,286.3136597,156612093.0,50.04446793,4933600.0,48.07566833,22249800.0,224.5,12966495.0,1959.827759,231621.0,167.5802155,55402600.0,166.4910889,75659900.0,118.8966293,1665400.0,352.5,5256626.0,76.40898132,3271600.0,1903.77356,569610.0,219.5,5359982.0,199.2636261,2155400.0,292.2000122,1828663,637.3879395,4115400.0,159.9775543,1310438,1402.220581,24023738.0,1032.304199,392300.0,22.11307144,22548000.0,67.4036026,2353200.0,65.84670258,18709360.0,15.6991396,27454200.0,205.7158508,8245560.0,376.8258362,4238400.0,347.6477051,8056500.0,177.6000061,1158989.0,66.05999756,874717.0,196.1670532,2389479.0,843.8706665,784459.0,488.980011,1951974,119.3794785,9725459,125.6243286,2967200.0,233.38974,1555700.0,2069.588623,1404118.0,1668.0,386864.0,3117.863037,1163484.0,384.4764404,70145674.0,248.7248993,3576600.0,294.9145813,2812077.0,268.2000122,258481.0,249.3999939,821884.0,245.9944763,5367862.0,64.48000336,5573100.0,206.7272644,6233481.0,17.86558723,33361800.0,23.87006378,19507300.0,2225.0,185405,29.75003433,7404200.0,866.753418,38758234.0,71.98000336,3332800.0,847.8013306,219575,15.2936182,13372300.0,1268.897339,2692006.0,168.8461761,4188700.0,266.9644775,670522.0,117.8000031,3674596.0,394.6180725,757149.0,237.9056091,2045300.0,2400.0,186346,845.9483643,3092948.0,171.4945984,1389826.0,173.1244049,4597400.0,342.9281921,404419,313.0433044,32392727.0,16.0284977,37181022.0,277.5527649,7677000.0,151.3840027,2060084.0,177.9327087,3910100.0,1932.0,1880632.0,1371.730347,447564,523.9199829,1052500.0,368.9823608,1571264,171.7485657,2463800.0,73.20455933,3650500.0,34.22000122,8254265.0,1053.687866,2685841.0,8163.603027,1750254.0,304.5,4098915.0,4045.0,5733435,2952.623047,6947686.0,2055.900879,1168764.0,690.9003906,3416155.0,68.45999908,2340000.0,786.5366821,5308086.0,17.42868614,23712874.0,119.5588608,3004509,21.07999992,133472800.0,758.7247925,2709400.0,33.10129547,5272400.0,500.8193054,3062587.0,44.83111954,7152700.0,23.13204956,17282200.0,47.70000076,6888163.0,154.7299957,2905600.0,80.34941101,2896000.0,100.5073318,2718500.0,4.811999798,78913103.0,509.3599854,2829900.0,392.9400024,1951500.0,179.5325928,2683557.0,4645.428711,1169061.0,82.1317215,15453721.0,237.6918182,1504300.0,43.46533203,5611184.0,14.53704929,8798500.0,203.5965424,8681295.0,127.0534286,1869000.0,999.9744873,733193,138.8298645,1876500.0,206.0424194,3051900.0,101.8799973,7548600.0,72.91754913,26864861.0,732.4111328,1927289.0,552.9035034,600113,119.4887924,971627,623.0,838930,529.8928223,1376760,1063.889404,155662.0,177.6412048,888100.0,1688.0,853599.0,113.1875229,2866499.0,148.6985321,22605500.0,272.3573608,13969700.0,796.9691162,699312.0,94.9839859,2319255.0,142.1943512,4668066.0,78.09605408,8886400.0,33.04839325,17753800.0,179.0200043,2725434.0,15.98888397,14385500.0,159.3600006,1955800.0,274.2649231,8033486.0,25.42662811,24954300.0,191.1562042,3040827.0,20.6608429,10711500.0,122.2521362,4080900.0,846.7335205,2347800.0,1461.804688,479349.0,127.0385742,5306900.0,27.40691566,17087700.0,68.56999969,12458100.0,745.2747192,1635468.0,68.31607056,40859400.0,71.22624207,36154600.0,20.92327499,24956500.0,89.10146332,2111000.0,625.0,5853818.0,148.1270294,3006200.0,105.5092239,5779400.0,254.4402313,26083778.0,261.204895,1095300.0,247.5417633,1636500.0,547.5192261,746500.0,36.40596771,4109000.0,75.54828644,202054195.0,759.9423218,6210600.0,202.1675568,27483477.0,467.1518555,2419400.0,59.6194725,2577700.0,210.5890961,6148400.0,108.25,870488.0,90.31166077,22925200.0,569.447876,771714.0,10834.44336,2260319.0,227.4700012,4903100.0,31.21479988,17650900.0,41.3131485,6701000.0,52.866539,2430300.0,972.9238281,288513,56.98002625,7968700.0,148.8699951,6524600.0,531.5480957,8202800.0,145.4062653,1473200.0,281.5,855183.0,258.9166565,2244300.0,60.6123848,5148300.0,48.63000107,5131471.0,449.9500122,1523772.0,285.8372192,7085000.0,25.63999939,31441960.0,68.49524689,19067200.0,720.059021,1367000.0,469.1525574,799300.0,201.5,3617100.0,67.29475403,12997700.0,84.98397064,13089200.0,228.4547424,2696698.0,2403.810059,368800.0,78.04506683,6575400.0,207.4458618,1021164.0,33.77000046,11169700.0,4299.508789,245825.0,99.52999878,1146400.0,72.12251282,2803700.0,361.8999939,11814398.0,217.9243164,773300.0,31.31999969,2830988.0,537.4952393,954300.0,214.319931,4678800.0,142.7541656,5566700.0,1198.774902,1936193.0,255.6335602,26109332.0,1249.995361,648447,63.09000015,12786000.0,58.79973984,23289800.0,294.0100098,921300.0,215.564743,4175830.0,252.9772186,2289781.0,36.09362793,10468900.0,167.3411865,6556500.0,683.2420044,1074600.0,250.484375,1596161,559.8552856,409910,78.28668213,34052300.0,25.89999962,13772200.0,517.1789551,10366586.0,73.40127563,46009100.0,130.9968872,8904400.0,541.3417358,666100.0,475.7261047,37576200.0,405.3307495,1457800.0,264.4664917,4415540.0,369.7000122,12821800.0,29.96999931,1370400.0,183.6834717,3680800.0,30.24460793,10863200.0,1153.930054,168700.0,140.8000031,14356584.0,846.8047485,244235,564.7999878,568759.0,272.4515076,1435835,180.1361694,4234877.0,389.7999878,330423,1389.559692,60818,146.3843689,6039425.0,18.86000061,14736000.0,12.31499958,9228413.0,85.85753632,4502800.0,208.7819519,1804000.0,70.98110962,15182700.0,58.03697968,24148800.0,71.85430145,3594314,123.1409988,53482000.0,1048.851685,20476411.0,38.99852753,6150700.0,59.48088837,19084000.0,495.7515259,916000.0,4.346654892,13966995.0,971.4099731,2007700.0,151.1322784,7964200.0,250.7447968,1849300.0,101.7511902,3005900.0,111.1589813,2546200.0,123.2795563,5239700.0,143.8418884,242956200.0,7157.939941,50400.0,506.5084534,88788068.0,32.49953461,3849800.0,28.25363731,15258000.0,207.0756073,4244800.0,12373.36914,422651.0,55.86883926,16937600.0,232.8000031,3710334.0,1564.561401,156875.0,156.1677551,2545800.0,80.08634186,7507300.0,69.65193939,8876300.0,52.81999969,12894100.0,119.8000031,36387802.0,364.9500122,676684.0,12.78499985,15295412.0,204.3802795,20879100.0,89.69000244,9218800.0,495.8999939,2607316.0,93.20443726,4536400.0,1793.84668,365828.0,45.38739395,23635500.0,41.16999817,1130440.0,913.8648682,1545571.0,244.5471039,1963387.0,33.24000168,996806.0,199.2400055,8289200.0,0.0,0.0,895.0743408,269319.0,231.7777863,1415300.0,146.5806427,3483500.0,90.38637543,6535600.0,199.9611206,364661,13.82223034,42954600.0,344.0,3464863,101.2099991,12509000.0,81.4549942,5286100.0,127.8196335,23001000.0,261.2000122,1526778.0,200.4719086,2086417.0,23.15567017,63098100.0,75.86473083,2262700.0,156.902298,16173400.0,261.802124,8887100.0,649.7775269,864700.0,601.9880371,181036,213.4638367,1854101.0,101.3044434,3054700.0,657.2269287,8541120.0,103.4607544,7146065.0,302.0,1997005,185.7743683,1141900.0,104.7558365,6746300.0,3354.86792,434937.0,180.2268219,10765200.0,174.2628174,5431300.0,510.9559631,860025,480.0247803,5286870.0,96.82293701,2422300.0,86.79372406,3211200.0,303.1499939,1539100.0,286.0167236,714000.0,561.9558716,305476,107.1522827,4312200.0,1565.795898,170012.0,33.51197433,6190400.0,113.9879837,2202761,894.1472168,7142235.0,45.97489929,7651337.0,287.1029663,1420000.0,3827.718506,980274,1312.278931,2130758.0,1079.920898,3058273.0,122.5192261,8494400.0,166.9700012,1617000.0,336.0,11109355.0,90.30922699,1054783.0,360.5975647,1563400.0,69.88844299,18497900.0,150.4637299,15501900.0,46.51751709,2124800.0,155.9809875,6496756.0,497.7404175,5147146.0,1725.704468,385540.0,271.5570984,3508100.0,1879.80127,302628,70.44429016,1949000.0,508.3098755,2259300.0,3898.791504,4739456.0,21.98521423,21251700.0,2704.250244,98287.0,85.31368256,1483905.0,284.4676819,862938,4147.535156,7522891.0,148.034317,2143100.0,5109.220215,2592750.0,262.4845581,1202500.0,252.5513,964300.0,2257.0,115577.0,770.9562378,3780450.0,38.61000061,1919708.0,318.9884338,1083800.0,56.14522552,3411700.0,176.0,18039453.0,560.2404175,1124300.0,319.1728821,2952725.0,127.3288651,7112800.0,887.7632446,26022592.0,557.4143677,3068529.0,246.9207916,1442200.0,2764.532471,155604.0,349.9710693,12280639.0,145.9970093,9220600.0,94.8497467,2073100.0,35.20000076,6634714.0,260.2000122,1071769.0,671.4016724,2521992.0,496.9252625,254522,6.826444626,55590398.0,83.22000122,4813462.0,251.1499939,7942129.0,226.9160919,937500.0,286.2731018,23290859.0,91.84607697,9197000.0,88.70719147,12981000.0,1887.564209,1284106.0,540.0,1430256,364.3404846,11427893.0,51.18584442,12294561,79.26624298,6296481,1256.0,5344738.0,94.77999878,2404557.0,690.4976807,5904682.0,152.4808502,12895291.0,1.559999943,23936944.0,2682.4021,20055645.0,46.22999954,2158250.0,332.003418,2707400.0,209.3000031,3171340.0,95.01609802,3510800.0,35.55547714,30021000.0,2205.703857,1589475.0,989.1850586,3667711,1085.886597,553120.0,1079.409546,4261243.0,303.7652893,937100.0,470.5299988,1510900.0,176.1923218,1546026.0,87.87460327,10746100.0,280.9285889,352116,73.56999969,1158100.0,155.4177399,2806500.0,503.3226624,2079600.0,209.0,2053461.0,192.6000061,2937846.0,5809.573242,416181.0,72.89693451,10288000.0,96.37393951,4987476.0,198.3870544,5892939.0,170.3999939,87771.0,1807.093506,5790112.0,1458.0,806633,164.5,5934983.0,1178.394287,12494811.0,235.0576477,665900.0,1103.450928,4123065.0,9.409999847,14728200.0,8.192000389,4707574.0,124.968689,4349300.0,24.71508408,4032549.0,98.19185638,4284100.0,160.2005463,4379000.0,214.0500031,2045021.0,84.06788635,4165123.0,1001.920288,895624.0,2688.0,1087539.0,41.93250275,11210100.0,63.82882309,3615200.0,70.65948486,6353800.0,3281.776367,1206486.0,96.08000183,769268.0,61.8158989,8718800.0,373.9073181,2014500.0,94.0,836640,73.67993164,4904800.0,27.20240402,51495200.0,47.59751511,4635500.0,529.9093628,1685968.0,4414.116699,154434.0,259.9508362,3964496.0,1349.637451,476700.0,486.5899963,697600.0,189.5299988,4774000.0,49.74842453,2577400.0,162.6215057,2765100.0,184.168457,4593687,2024.420532,289128.0,75.36000061,1081062.0,86.20326996,6559900.0,39.33472443,10243100.0,111.5609436,1957020,93.33847046,9619800.0,26.10000038,39605216.0,574.9633179,584772,103.568512,4557437,122.7541809,6729700.0,174.3031769,2884800.0,397.5231628,3812600.0,314.4331055,843960,220.7419891,8936700.0,616.4561157,1705822.0,1082.351685,314500.0,84.01123047,4336700.0,168.5207672,2211400.0,86.05801392,8173712,71.80999756,3786600.0,283.6000061,4041089.0,92.08932495,2605800.0,231.1999969,3665846.0,263.9144592,2979200.0,336.397644,1101805,401.9568787,33357447.0,322.1600037,108688000.0,53.92523575,3954800.0,418.7450867,2199400.0,68.23000336,7823500.0,53.76185608,14571926.0,238.3699951,3448500.0,119.8468246,52682101.0,195.03685,12910000.0,76.96128082,3144100.0,569.7700195,668000.0,74.26999664,8660200.0,83.77999878,27472100.0,55.79000092,10044654.0,40.12494659,4073100.0,171.5108795,1572500.0,118.9442291,4866827,473.8500061,1231500.0,4562.223633,8985475.0,52.55163956,979023.0,300.1166077,16177900.0,221.1289978,4274300.0,95.76522827,11096600.0,702.5490723,714700.0,81.18000031,1890846.0,241.0,460105,42.3625145,22312700.0,857.8455811,3437834.0,1124.0,2971243.0,337.3071899,19332100.0,743.0,539724.0,596.0,621996,31.82455635,13667000.0,29.42000008,4419928.0,139.0789795,5438600.0,96.52357483,3237100.0,255.0800171,1953600.0,30.13999939,5218067.0,76.56122589,279977555.0,419.9510193,205422,88.80000305,66850.0,87.30000305,2130980.0,305.4947815,1898200.0,279.0608826,1026500.0,440.8699951,2167300.0,184.9009552,6585700.0,377.1262817,1749553.0,61.54341125,11453400.0,8.770429611,18664300.0,619.5999756,3974665.0,40.34299088,37068100.0,199.4826965,2732100.0,342.6300049,926200.0,0.0,0.0,10.52000046,106521700.0,238.1900024,5155600.0,59.22106171,9426300.0,102.5177994,3191800.0,2443.827148,923171.0,149.988266,11336500.0,74.56759644,27677500.0,1072.0,962849.0,427.3009033,946689.0,231.0722046,2583500.0,59.98022461,14263600.0,95.89602661,20604900.0,410.6000061,785893.0,521.4935303,7241855.0,0.0,0.0,73.07028198,3887100.0,157.667099,3326700.0,215.4698181,858000.0,2763.669678,1427605.0,297.2951965,944600.0,297.0,2185741,25.96813965,6493300.0,88.10505676,2841500.0,66.12214661,6825600.0,112.6571426,36273300.0,364.9190979,2592479.0,124.1157532,2027300.0,138.3882141,2956500.0,26.60000038,2459531.0,90.76187897,4060800.0,294.0400085,777900.0,302.9400024,3365500.0,156.1026764,3296100.0
+2025-06-23,344.9350891,427733,115.6537094,1448400.0,171.6874542,2913868.0,2016.951538,2040507.0,201.0766602,55814300.0,180.8824463,5157900.0,185.9329224,3656274.0,2033.0,1026947.0,61.48846436,1435864.0,130.5299988,4250200.0,132.0771942,4887200.0,41.70000076,455087.0,15.47999954,4222488.0,91.11000061,1587400.0,293.5319519,5454900.0,35.54590607,1417649.0,380.1199951,3841800.0,230.0700836,3573500.0,51.93309021,3640900.0,3362.9021,375617.0,308.6369019,1707000.0,196.9499969,389998.0,300.9500122,1828900.0,1542.0,52133.0,95.32826233,1432100.0,9.888439178,13611700.0,103.7299805,2156600.0,49.89151764,114727199.0,236.9850616,373764,4329.540039,999258.0,174.6000061,1135294.0,85.31864929,3886100.0,167.0,1282919.0,198.9391022,390400.0,492.2000122,251357.0,323.4182434,1311700.0,79.27999878,3152800.0,57.50797653,3791400.0,220.9537659,149199.0,183.4199982,718000.0,197.3566589,1448000.0,142.4499969,1397600.0,2910.0,187023.0,336.2000122,511957.0,1195.933228,537301,171.1331177,6838800.0,9.069999695,23999800.0,129.5800018,65152900.0,176.9906464,1461300.0,270.2476807,5764900.0,515.5106201,504800.0,219.6933746,2618000.0,208.4700012,37311700.0,91.94999695,16234000.0,1694.905396,885022.0,93.30000305,331968.0,359.1961365,1176600.0,63.4875946,1386600.0,17.94194984,16563000.0,118.5999985,517605.0,269.6647339,1133000.0,95.11819458,11459500.0,133.0181427,2641600.0,66.51000214,2513900.0,70.48842621,1749800.0,149.3300018,4742300.0,305.0,106594.0,151.502121,705441.0,1483.864502,111797,776.369751,1302800.0,442.0,268056.0,155.5612335,820000.0,406.5,426039,812.1294556,1672606.0,617.680481,5494360.0,204.0303192,975900.0,253.3359528,19747000.0,178.3840942,1314900.0,142.2573853,861600.0,783.2399902,391200.0,298.1200562,3101700.0,10419.27734,1754277.0,3709.540039,214700.0,201.3099976,5875200.0,1879.864258,12815476.0,1051.95166,1242092.0,46.04389572,42683600.0,687.9645996,98708.0,217.0,1285399.0,56.46465302,3026900.0,318.6238098,24584331.0,41.27999878,1950979.0,3598.831543,2685060.0,29.78105354,3008200.0,26.23500061,2528199.0,118.5721054,1018762,148.8609467,3977522,12.55665874,12649918.0,65.52390289,3985200.0,495.5691833,547392.0,361.9752808,1145694.0,168.8025513,3083400.0,107.25,365298.0,22.26888275,2843000.0,923.5,996667.0,26.27372169,7651800.0,82.81069946,1598200.0,6537.380371,86837.0,775.9175415,160940,396.5,418115,124.7600021,1190200.0,88.71726227,9338000.0,3876.0,387333.0,5324.253906,175600.0,37.45318222,8625900.0,119.1299973,2525300.0,981.6654053,642900.0,379.2000122,1478832.0,267.8495789,11197324.0,72.22000122,670861.0,45.68138885,9508300.0,510.8422546,676874.0,71.58000183,683643.0,115.7874222,1030722,70.66667938,2307376.0,56.25999832,363196.0,2319.791016,998794.0,249.4593964,695036.0,561.4401855,865609.0,386.2740784,27073210.0,280.9586182,325107.0,239.4230194,339200.0,1000.0,908531.0,381.9495239,1508095.0,574.9452515,120517,487.769989,4141000.0,110.513092,4046600.0,1275.845825,61102,525.9520264,302251,95.5500946,508414,102.3600006,6203300.0,191.447998,11237109.0,460.3569031,2215243.0,1387.87793,50580,27.74932861,798950.0,2836.0,242232.0,136.2744598,2927300.0,69.32595062,2169500.0,997.7538452,304366.0,505.216156,862083.0,78.37417603,12007200.0,12.74499989,2020717.0,20.79240227,7884700.0,162.9589386,2944500.0,141.9499969,382256.0,71.29509735,3283000.0,363.8479614,2927400.0,288.1900024,1193200.0,361.0,510121.0,28.04999924,3757320.0,230.1199951,797400.0,138.6000061,1205900.0,2509.763184,87400.0,6888.791992,111263.0,3850.0,268051.0,101.3874283,5335800.0,1540.5,509151.0,169.1747589,538831.0,293.5599976,2134500.0,173.1196747,1268100.0,95.39498901,5159600.0,41.7558136,4511400.0,4785.0,45795,96.30549622,2010100.0,554.9718628,772429.0,93.49436188,625800.0,104.4000015,717095,392.5799866,787300.0,315.3771362,1248100.0,146.4194336,590900.0,3299.697754,94111.0,87.55445862,5095600.0,3.661234617,244670,119.8130951,1687300.0,33.91581345,28769100.0,248.9152985,570930.0,271.36203,2363200.0,53.77999878,15723400.0,314.7350159,587600.0,68.84038544,2090200.0,168.0818176,18843543.0,53.40000153,3665500.0,35.86244583,4652900.0,75.79052734,4849318.0,200.3308716,3541800.0,74.08000183,447340.0,69.51999664,4444700.0,90.1233902,9749700.0,292.1028748,1516700.0,321.8500061,463000.0,31.23366547,4884000.0,2512.0,2092140.0,47.72000122,7425700.0,114.0518112,857700.0,2971.437988,264438.0,89.93000031,5250000.0,147.3800049,1487900.0,262.9521179,9283800.0,188.8842926,280906.0,491.8099976,4431700.0,41.72999954,3791649.0,66.57522583,34030000.0,80.04000092,2688600.0,32.29095459,12350200.0,219.9230194,1238300.0,289.7833862,7019431.0,26.24454117,9366900.0,76.04754639,4741200.0,74.25939178,4926900.0,485.3966675,407616,119.5839539,8717521.0,65.55332184,6845200.0,143.638916,10540600.0,5309.231445,65424.0,28.5,4817700.0,55.24506378,9467300.0,47.93426132,16437900.0,230.3200073,5159800.0,57.15999985,1161800.0,272.1000061,266318.0,23.86499977,5641560.0,4565.35791,294441.0,27.88541412,3413398.0,129.5200043,4531500.0,510.6741943,1261400.0,1107.806641,126776.0,100.4400024,2800800.0,117.1222153,5987400.0,167.0,193777.0,113.6792221,3964200.0,119.8769302,790376.0,1848.001221,3525011.0,178.1164093,1201900.0,127.9305115,4075500.0,39.88999939,2185172,195.6824341,3943100.0,117.25,8348000.0,2059.686523,293081.0,176.0930023,1183200.0,100.5100021,5544300.0,1167.719482,115282.0,17.00069618,6258000.0,72.73668671,6591715.0,258.754303,246109.0,177.0216217,841300.0,26.48723602,17264100.0,4788.0,190494.0,455.8485718,538700.0,218.035675,2729600.0,682.3848877,2239867.0,661.9138794,126475.0,30.72999954,1183603.0,132.97229,835000.0,30.98999977,5031999.0,37.45000076,1310244.0,114.9681625,2440500.0,136.3399963,1017100.0,32.60339355,15657400.0,79.83999634,5672400.0,154.2396698,2752000.0,76.61981201,5935100.0,265.3111877,1089400.0,99.49221039,3957800.0,24.37999916,524135.0,797.9275513,75795,2355.5271,451442.0,254.5621796,824200.0,341.8200073,399400.0,48.62370682,3501300.0,78.52922058,6611200.0,240.6999969,290129.0,153.9911346,1806517.0,370.3988953,1419900.0,169.0568848,2846685.0,74.08298492,1659000.0,128.3445892,1901100.0,37.06999969,607426.0,7.82565546,19056416.0,19.73500061,3273994.0,13.97388268,16371993.0,898.6876831,368321.0,847.7063599,685059.0,15.75,5252170.0,119.83815,5080000.0,887.9812012,47983,168.0099945,831700.0,879.2589111,693000.0,67.63988495,1777200.0,59.01366043,8520700.0,59.52000046,348638.0,353.9226074,136700.0,62.65779495,3175600.0,197.9677887,177511,101.5895462,783500.0,280.4922791,299300.0,331.9832153,1397800.0,81.52062225,2567100.0,67.83947754,2309900.0,75.31999969,3796200.0,165.0,667864,42.44806671,5131200.0,114.3899994,909600.0,165.2315979,1532300.0,3828.0,4972204.0,147.3299713,993300.0,506.6000061,4260132.0,10.48627663,77576500.0,581.928894,366722.0,40.89326859,5746700.0,1087.929077,305009,244.0,790082,40.65958023,11692400.0,435.7506714,763500.0,227.7703857,2045000.0,39.51980972,4255500.0,771.8430176,2448,396.4620361,961577,295.0899963,452300.0,79.78015137,1167888,225.1525879,1285191.0,897.8814697,313273,170.5399933,7169784.0,1881.25,259700.0,80.03088379,3233000.0,39.44153214,8297200.0,27.13999939,415200.0,3524.367676,40986.0,55.82279587,3327800.0,663.0,350493.0,41.77000046,629644.0,1442.869385,680039.0,94.20133972,600900.0,85.45968628,1002719,397.8569641,133869.0,144.6699982,3708200.0,361.5,569900,103.1500015,4523500.0,52.92757034,3949948.0,707.0,1651833.0,46.29999924,1612891.0,16227.63184,30148.0,74.46526337,891423,279.6500549,1205600.0,177.1999969,1093000.0,7597.241699,2604.0,247.1466522,8052000.0,71.09534454,3142300.0,377.9546509,517790.0,499.4542847,3098000.0,38.04999924,1602400.0,983.480896,130768.0,105.4576569,8173400.0,52.17804337,6469000.0,121.5999985,535000.0,46.48208618,2553100.0,285.4137573,20215476.0,51.41418839,4234400.0,48.39484406,10626500.0,226.5,1460895.0,1959.827759,55638.0,165.8617554,36975600.0,165.0423889,57671000.0,120.4055481,1123000.0,351.0,351217.0,76.12979126,3423500.0,1909.772827,278487.0,218.5,505748.0,200.9871826,871300.0,288.0,462550,643.4356079,2020800.0,160.5774841,506385,1402.720459,10650109.0,1033.408936,296400.0,20.6143856,22918200.0,69.33839417,2581700.0,62.94685364,2134039.0,15.92709351,22795400.0,207.9149475,5061253.0,378.0436401,1098000.0,354.9462891,3862400.0,177.0500031,413053.0,66.31999969,532894.0,196.5670013,340587.0,843.8706665,1046886.0,479.9803772,572580,119.3794785,2284690,126.929184,1042500.0,235.9372101,495700.0,2047.592896,400006.0,1662.0,176929.0,3143.861816,274130.0,383.9764709,11533880.0,252.2030029,1828400.0,293.1151123,377621.0,267.0,84585.0,246.6000061,273172.0,250.7943726,1215830.0,64.43000031,3148500.0,209.4674835,2737062.0,17.71637726,25782800.0,23.67205238,9454400.0,2225.0,58957,30.18048668,3746000.0,860.154541,14579422.0,71.88999939,1890700.0,841.8027344,81868,15.39121723,9113900.0,1263.897705,6958358.0,170.5006561,1354500.0,264.4648132,181362.0,118.0,774718.0,393.5213318,784204.0,232.9811096,1826800.0,2440.0,81737,838.4488525,1411903.0,174.4945068,1550337.0,175.4115601,2427100.0,339.928833,436650,308.644104,27450611.0,16.22836494,5237609.0,285.6629028,3786200.0,149.3842163,1082645.0,179.2290955,2017400.0,1911.0,2034895.0,1389.726929,47765,524.6500244,399800.0,366.9824524,341802,171.322052,965400.0,73.27410126,1737400.0,34.59999847,2858610.0,1068.683472,567421.0,8177.602051,371579.0,305.5,666737.0,4022.0,864820,2933.625488,1935953.0,2023.902466,569791.0,679.4020386,532210.0,67.26000214,1349000.0,784.9368286,1927447.0,17.48564911,9001591.0,119.958725,2226974,21.19000053,81461000.0,760.1303101,1223300.0,33.38589096,2971100.0,501.3191223,1940261.0,45.08544922,3364800.0,24.12963104,24319400.0,46.75,6804856.0,155.1699982,4537400.0,81.88863373,1707100.0,102.2133636,1013400.0,4.754499912,58099198.0,515.0900269,1218500.0,398.5,1715900.0,175.1342316,1829222.0,4717.419922,685327.0,80.98197937,3620918.0,241.228241,668200.0,43.56362534,1511281.0,14.65483665,4608100.0,204.1965332,1690308.0,127.9813995,437100.0,997.9745483,266223,141.8723297,1081200.0,208.1907959,1644400.0,103.3499985,6015200.0,71.81758881,18971718.0,749.9090576,240732.0,549.9039917,56232,119.4887924,1218177,623.0,278379,527.8931885,1565065,1061.889648,21081.0,180.3713837,506100.0,1693.0,396933.0,112.7875748,2017432.0,150.217392,7397900.0,275.5959473,8094600.0,820.9682007,513379.0,94.58405304,513328.0,139.9944458,1242844.0,78.03649139,3475800.0,32.73345184,9094900.0,175.5,425385.0,16.31538963,12262100.0,161.0700073,1027600.0,271.5653076,3301582.0,25.54489136,15043900.0,194.3554688,4706819.0,20.98722267,3098900.0,121.7934418,2697000.0,852.9893799,1427700.0,1481.802002,280494.0,128.8606415,3205900.0,27.48519325,13397200.0,67.16999817,6211400.0,740.776062,1777033.0,69.20922089,21822800.0,73.23526764,12332400.0,20.90371323,14174300.0,90.610466,897200.0,621.0,1176524.0,150.3422089,1187000.0,109.683197,3497900.0,252.040802,14869555.0,260.3670654,747200.0,248.9694977,1193700.0,561.4821167,306900.0,36.63148117,1803300.0,74.86838531,81415546.0,767.8234253,3951500.0,202.1675568,4310676.0,469.0380859,2666400.0,60.40730286,1596900.0,216.3499756,2639500.0,107.4499969,422607.0,91.42945862,12551300.0,565.4517212,664224.0,10759.44727,655346.0,225.5599976,4699800.0,31.70206451,10929000.0,41.58077621,3227100.0,53.41960144,1303200.0,969.9240723,130257,56.00333786,4190200.0,150.6900024,2525300.0,540.9030151,3681100.0,146.9723206,779800.0,283.0,1067041.0,262.8174438,1728500.0,62.35577011,3147000.0,48.45999908,1509735.0,449.7999878,399236.0,287.8855896,5172500.0,26.23999977,4654569.0,68.10793304,7498000.0,720.9679565,677100.0,475.4112244,693500.0,203.2400055,1610200.0,67.48194122,4783400.0,84.6099472,6746800.0,224.4555359,350808.0,2452.889893,350700.0,78.45889282,2383900.0,204.4466553,250775.0,33.25,6034800.0,4374.5,138650.0,102.8799973,1239500.0,73.929039,2668400.0,354.0,4161580.0,218.9456177,355600.0,31.20999908,1396663.0,551.2167969,438400.0,217.1945953,1964100.0,146.2925568,2904700.0,1169.780396,1204797.0,253.634079,6956751.0,1241.995361,487112,63.20999908,5739800.0,59.52797318,8956900.0,291.1400146,513100.0,214.9648285,415119.0,259.4766235,1674404.0,35.79566193,6639000.0,164.857605,3356800.0,689.9358521,480600.0,250.9843445,931361,559.8552856,191708,79.37592316,18553800.0,25.67000008,6523400.0,509.3792419,3106044.0,70.67531586,26862100.0,132.2702332,5232400.0,551.6164551,867300.0,484.295929,24864000.0,409.9402771,1268100.0,262.9666748,567777.0,367.1799927,10614700.0,30.54999924,914000.0,188.0011292,1377000.0,30.60054398,2880600.0,1163.609985,138400.0,143.0,3930546.0,845.8049927,150381,547.5999756,271399.0,272.9514465,541971,178.3368073,436526.0,380.1000061,61835,1371.56543,52084,141.5848999,1339160.0,18.60000038,31785100.0,12.14500046,5920904.0,86.48577118,3940500.0,212.2392273,429800.0,70.18725586,8671300.0,59.26290131,12422800.0,74.15283203,2706664,125.3539963,26673000.0,1076.847656,6788042.0,39.97546387,5542800.0,60.46576691,15921300.0,497.7138062,978800.0,4.360425949,11113860.0,980.4000244,1099900.0,151.2616119,2423400.0,254.1120911,1036000.0,103.3167419,2523200.0,120.0636215,15633400.0,124.9556732,1789500.0,144.1618652,154308900.0,7339.169922,21900.0,494.2106628,19385748.0,33.07775116,886700.0,28.76190376,2705300.0,208.9184723,1847200.0,12333.37402,396908.0,57.03155136,5171300.0,230.1000061,2980707.0,1549.565552,65678.0,161.0585938,1256400.0,77.63620758,4196100.0,71.05924988,10537200.0,53.16999817,5670700.0,122.5999985,8825247.0,359.0,426479.0,12.73499966,3703088.0,206.2430878,13418400.0,91.26000214,5008700.0,498.4994812,1321967.0,95.07665253,2378500.0,1773.848389,52386.0,43.71632767,27895500.0,41.16999817,0.0,903.866394,520056.0,240.7479095,1314839.0,33.11999893,331704.0,203.3200073,4478800.0,0.0,0.0,892.909668,133095.0,232.5964813,515300.0,148.6743774,2337900.0,91.1413269,2456000.0,199.1612701,201958,13.76243782,25462700.0,345.0,1675743,101.9499969,4732400.0,82.68524933,2569000.0,127.8394318,12840400.0,256.0,598535.0,201.4717712,373137.0,23.21363258,31959100.0,76.57772827,804800.0,158.825592,6588200.0,266.1686401,3006500.0,661.2155762,499300.0,599.9880981,112514,215.463501,148301.0,104.6789322,2007000.0,650.7296143,1949649.0,99.1623764,28058978.0,303.0,349618,187.6036682,773600.0,106.1831055,3118900.0,3394.854248,94144.0,181.8590851,4308700.0,177.5635986,1853000.0,509.9560547,570226,491.4206238,474098.0,99.10241699,1395900.0,87.85206604,1082400.0,307.6700134,1171100.0,291.4095459,425200.0,558.9561157,92747,110.7611694,2697500.0,1559.796631,13341.0,34.03792572,4275900.0,113.9879837,487101,895.1471558,2897348.0,47.47002029,3767409.0,291.7349548,636100.0,3779.722168,185239,1319.27771,2184592.0,1060.422363,2551602.0,118.8371658,4503100.0,166.4600067,797900.0,352.0,2030015.0,89.84729004,511712.0,365.5750427,923200.0,71.84391785,11447900.0,152.2734222,6860700.0,46.46777725,1103800.0,151.2815704,2471696.0,490.1413269,1282942.0,1711.706787,59664.0,272.8431091,3017800.0,1883.800903,160193,71.56323242,792000.0,510.5037842,1076000.0,3927.790039,1782204.0,22.42095566,9331300.0,2724.244629,14819.0,84.70889282,400646.0,284.4676819,461302,4184.026855,2733253.0,150.0319824,1225700.0,5049.229004,1322405.0,268.8340149,880500.0,253.3875885,591300.0,2264.0,36404.0,775.1560059,2523719.0,38.40999985,883260.0,321.3903503,575800.0,56.79137421,1299600.0,175.6999969,40024584.0,564.4174194,374700.0,317.572998,2527493.0,127.5283356,4898100.0,886.5632935,16511816.0,555.9146118,830114.0,249.3980713,981500.0,2724.539307,41407.0,349.9710693,3584697.0,145.1706543,6548500.0,94.80980682,809700.0,35.79999924,2588695.0,259.0,358691.0,665.4025879,382547.0,496.4253235,195216,6.76918745,19708254.0,83.06999969,1638010.0,249.9499969,1248686.0,231.6758728,573900.0,287.272644,4832810.0,91.07674408,7533000.0,87.88186646,10245900.0,1774.59021,542207.0,541.0,48111,360.5411072,1166173.0,52.48548508,9855245,80.26581573,1934599,1267.5,1377559.0,93.68000031,700629.0,690.2977905,1541387.0,150.8810425,2302706.0,1.559999943,0.0,2683.4021,25251337.0,46.54999924,750708.0,342.227356,1600800.0,208.8000031,911700.0,95.40820313,2012200.0,33.46222687,25846100.0,2197.704834,1058430.0,984.7850952,1901715,1080.887085,131950.0,1079.409546,1121851.0,306.2884521,331000.0,470.980011,897500.0,173.9924164,386423.0,89.22272491,5907600.0,281.9283447,264472,73.25,878500.0,157.2064209,1340500.0,513.6845703,2134700.0,210.0,6157063.0,192.3999939,415669.0,5819.572754,221257.0,74.59976959,5506200.0,96.37393951,3778640.0,197.6871033,3069450.0,168.6000061,11441.0,1833.587524,1057429.0,1464.0,675457,163.8000031,1555875.0,1162.395752,8046138.0,236.2944336,430300.0,1091.951416,470939.0,9.359999657,15879800.0,8.008000374,3212378.0,126.4873734,1240500.0,24.89439583,2238400.0,99.78863525,2868100.0,161.0883789,2401500.0,212.8500061,594070.0,84.16785431,1739357.0,999.9204102,273647.0,2738.0,343416.0,42.00181198,3735600.0,64.92642212,1715200.0,70.875,2642200.0,3797.741211,3228574.0,96.04000092,227514.0,62.71825027,3560000.0,377.4914856,1281800.0,93.0,249706,74.89346313,2632200.0,27.62361526,32957200.0,47.59751511,2881200.0,519.4111328,844967.0,4339.131836,857128.0,261.95047,2586740.0,1376.060669,291200.0,491.0,418200.0,192.7400055,2998200.0,49.16009903,1375000.0,165.2322235,1600300.0,184.3684235,3430221,2074.40625,233278.0,76.12000275,544647.0,87.27219391,3744100.0,40.08665848,7218900.0,112.1607285,976805,94.30565643,6887200.0,27.5,4547094.0,573.9633789,225917,103.568512,978624,124.0065765,4072700.0,174.8710175,727900.0,399.8510437,2486100.0,312.9334412,662436,226.1828156,7469000.0,606.9567871,298040.0,1048.200317,179000.0,85.42586517,3387400.0,162.6650848,1890900.0,86.95758057,3309275,72.70999908,897900.0,269.3999939,1092859.0,92.8599472,1325000.0,228.8000031,4413495.0,266.5438232,1116800.0,336.397644,786383,401.0569763,15979575.0,348.6799927,190716800.0,54.61899948,2362900.0,425.9486694,786400.0,68.87000275,6037000.0,53.38809967,4563167.0,241.5899963,1719000.0,119.4469986,23019331.0,198.1759338,4565400.0,77.4811554,1860600.0,580.0700073,226400.0,76.97000122,11985200.0,85.23999786,18407500.0,55.00999832,4464906.0,40.4671402,2725400.0,173.3288879,1065100.0,119.7438583,2996349,471.5599976,587900.0,4577.220703,2523903.0,52.64994049,975882.0,298.7949219,12274700.0,224.4780884,2665300.0,96.85533905,5077200.0,713.6739502,334100.0,80.59999847,373909.0,242.0,262630,43.1453743,12500800.0,849.3471069,551753.0,1141.5,1296693.0,342.467865,7553300.0,758.0,520837.0,601.0,132676,32.35710144,4902900.0,29.52000046,2321533.0,135.0968323,3229200.0,98.23989868,1556700.0,260.1628723,930400.0,30.20999908,1882086.0,75.7614212,66120988.0,422.9506531,137829,88.84999847,43784.0,87.04000092,512425.0,307.8807068,786500.0,281.2080383,651700.0,443.5400085,949800.0,186.3493958,4150400.0,370.3275757,659379.0,62.60773087,4872300.0,8.750655174,8442200.0,627.4000244,621250.0,40.98151398,16014400.0,201.6872101,788900.0,342.8299866,443900.0,0.0,0.0,10.68000031,41873500.0,236.5800018,1750700.0,60.30979156,4627000.0,103.806778,1813300.0,2439.827393,319321.0,152.8444214,5187400.0,76.15982056,17375700.0,1060.0,534242.0,418.3051147,286179.0,233.8318329,1605700.0,59.9703064,11633800.0,97.64194489,20432400.0,405.3999939,426492.0,522.293457,1632623.0,0.0,0.0,73.82935333,2290900.0,156.7241058,1528500.0,216.3483734,437600.0,2727.674072,1545676.0,301.9584656,410700.0,297.0,1956156,26.3649025,2493400.0,89.30978394,1862300.0,67.38227844,3404800.0,109.7498627,26631100.0,358.9204407,2345157.0,125.1429062,1257100.0,140.706955,1955800.0,26.25,1019766.0,91.04047394,1688100.0,296.25,411700.0,310.4599915,3054900.0,156.2715149,2392700.0
+2025-06-24,346.9347229,1446164,117.1575165,1945300.0,175.2872009,16970418.0,2054.950684,2834024.0,199.8791809,54064000.0,182.6444092,4074400.0,190.3313293,5783388.0,2036.0,857201.0,60.93002319,1641179.0,132.1499939,5045600.0,136.8544006,9894700.0,44.31000137,1368806.0,15.80500031,5225291.0,90.97000122,1505500.0,299.2234802,4940500.0,35.8119812,1816337.0,382.3399963,4797100.0,234.0543365,3636100.0,52.04124451,4966100.0,3314.917969,479949.0,309.7909241,1309200.0,199.1999969,733197.0,304.1900024,1470100.0,1596.199951,56107.0,95.68570709,1692900.0,10.20019341,17165100.0,103.0571899,1977800.0,49.93150711,80851845.0,238.4849701,501386,4418.530273,1133716.0,176.3200073,692678.0,84.96075439,3174900.0,170.6000061,1501152.0,197.2852783,290000.0,500.0,527842.0,325.274231,1037400.0,80.05999756,3717000.0,59.85524368,3124700.0,220.4538727,188730.0,186.5800018,817700.0,195.0878448,1771600.0,143.6100006,902500.0,3080.0,207033.0,340.7000122,603211.0,1211.932251,235774,179.3135834,7254500.0,9.180000305,21482500.0,138.4299927,78572000.0,178.947464,1523700.0,275.257019,3686900.0,517.8748169,537100.0,221.9534607,2219000.0,212.7700043,38378800.0,94.97000122,11279800.0,1734.403076,941477.0,94.40000153,532695.0,359.9245911,1269900.0,64.27946472,911100.0,17.73706627,10156600.0,124.0,1167952.0,277.3840942,1580700.0,95.66743469,11953000.0,138.8537445,3203100.0,68.44999695,3698600.0,72.85673523,2917500.0,156.4100037,5587300.0,307.5,146008.0,153.0011444,1551565.0,1509.862061,114446,809.8652344,2039600.0,441.5,1723030.0,155.6308746,746300.0,412.0,746092,807.5298462,2188642.0,618.6802979,6221092.0,202.5173187,1351900.0,263.3188477,32764900.0,178.1354828,967300.0,140.4691315,990800.0,794.25,743500.0,306.8259583,2805900.0,10331.2832,4087245.0,3577.540039,161400.0,200.9400024,5900900.0,1800.869995,10188660.0,1032.952515,9138510.0,46.40190506,45437600.0,683.9648438,119946.0,219.5,1003473.0,56.76351166,3033600.0,333.4725952,53443541.0,42.54000092,2774602.0,3558.844727,3246630.0,30.37687302,3914700.0,26.48500061,2353435.0,118.9720078,839026,150.5605011,17005452,12.87572956,7815582.0,67.96240997,4386400.0,499.1689758,2041127.0,368.474823,1130296.0,170.6425629,2915300.0,108.0999985,353315.0,22.59965897,5569200.0,922.5,1474173.0,26.08520317,4771400.0,82.25961304,1861500.0,6767.288574,238458.0,780.9169922,135717,392.5,492585,126.3099976,938200.0,90.27127075,3910800.0,3902.0,458490.0,5472.808105,234000.0,37.59178543,6892100.0,118.8399963,2373100.0,1000.247681,699500.0,383.0,1529175.0,276.3447876,7804505.0,73.16000366,1019397.0,45.78848267,14585000.0,514.8410034,426730.0,71.44000244,1002710.0,116.7873154,1508132,72.89071655,2810546.0,56.47999954,364352.0,2327.790283,1250428.0,251.9589996,969052.0,571.4390869,192926.0,367.8301086,129366562.0,301.7555542,691516.0,240.8574066,437900.0,1014.0,1294521.0,386.1489868,1386782.0,581.9445801,203054,493.480011,5111700.0,110.5429764,3772200.0,1283.844849,80932,520.9525146,467983,95.6500473,825005,104.1200027,7160500.0,191.8478851,52517277.0,468.754303,4857728.0,1389.877686,76879,27.72995186,1222609.0,2880.0,148702.0,141.9197235,3950900.0,68.691185,2004700.0,1011.750366,2615230.0,500.2189636,686383.0,80.13206482,18393000.0,12.90499973,3244146.0,20.64807701,9400000.0,163.1775513,4188900.0,144.1499939,403238.0,71.97050476,3664500.0,370.5937805,3841800.0,286.7799988,1351900.0,372.0,437556.0,28.69000053,4099969.0,229.2700043,592000.0,139.1300049,1427000.0,2525.761719,56573.0,6838.800781,235403.0,3850.0,1123298.0,102.0400772,4688600.0,1722.5,1468261.0,170.7745209,667763.0,296.7999878,1906300.0,179.1669464,1340700.0,93.56674957,4188100.0,42.16845703,5068900.0,4790.0,31731,95.38168335,1843000.0,539.9726563,1353659.0,93.82276154,1396900.0,104.8000031,1092748,403.5,1057500.0,315.2378235,1328300.0,145.8724976,533400.0,3229.704346,261677.0,87.07063293,4556400.0,3.631668806,216820,119.5387802,1380600.0,34.5237236,24319500.0,250.4147949,733279.0,270.0881042,2344500.0,54.65000153,11490000.0,322.2069397,669100.0,68.68274689,3461900.0,165.8320618,66719649.0,54.04999924,4271700.0,36.07008362,4427100.0,78.29021454,8527323.0,205.0202179,3549700.0,71.90000153,1024243.0,70.93000031,4258300.0,87.84352875,11016200.0,293.0894165,1190400.0,329.4700012,386600.0,31.38978386,5272500.0,2477.0,9388542.0,48.65000153,6268200.0,113.3356705,941200.0,3059.421387,234159.0,91.51999664,5003800.0,148.3999939,823800.0,270.6986389,9713900.0,189.584259,600418.0,485.3800049,3633500.0,41.88000107,4491035.0,67.07913971,23162700.0,81.0,2415000.0,32.35071564,12913900.0,222.2128448,1467700.0,288.9834595,9112405.0,26.34279823,6815200.0,76.90991211,4588500.0,73.11218262,4629400.0,485.8965759,776563,121.0837479,4572734.0,66.30884552,10270400.0,140.4015198,10778400.0,5249.239746,196652.0,29.61000061,5734900.0,55.34392548,7600600.0,49.23569489,11886500.0,236.1699982,5602800.0,57.75,1756200.0,271.0,369204.0,25.13999939,8070100.0,4551.359863,301461.0,28.38901711,4713080.0,130.8300018,2999900.0,510.6940308,1215600.0,1115.805298,167877.0,102.2200012,2542100.0,119.6726685,5034500.0,162.0,119722.0,112.0573578,4592000.0,121.8591843,1204247.0,1858.498413,4956955.0,178.2947845,713600.0,128.8950195,4484000.0,39.02999878,3461025,196.80867,2739800.0,118.6500015,8350200.0,2065.685547,194401.0,176.4107513,1558500.0,98.68000031,2900100.0,1166.719727,840292.0,17.00069618,7394500.0,74.58634949,1321772.0,257.9544678,615877.0,179.4247284,1037800.0,27.13783455,19116200.0,4868.0,388197.0,458.1994934,459500.0,217.5332794,1686500.0,670.3869629,1402094.0,652.9150391,173280.0,30.93000031,1697722.0,132.158844,1346300.0,31.70000076,7447422.0,38.77000046,1195532.0,114.9485092,2477800.0,140.9499969,733900.0,32.12670135,8636300.0,87.56999969,10201000.0,157.7757568,3883000.0,74.11765289,9152500.0,266.1990356,1024800.0,98.54795074,2952900.0,24.85000038,1032377.0,795.9277344,232294,2211.555908,662601.0,261.2785339,773400.0,340.8299866,484200.0,49.81603622,3135300.0,76.75601959,8580000.0,242.3999939,532979.0,157.9909058,1081291.0,374.3771667,1068500.0,172.8559113,2495502.0,75.51506805,1707600.0,129.6537018,2723100.0,37.43000031,644256.0,7.860495567,19314393.0,19.70499992,4337999.0,13.61824799,26496110.0,894.6890259,410233.0,849.1062012,997911.0,15.625,4585308.0,118.5512543,3980900.0,896.9810181,79741,172.75,677900.0,895.5799561,436400.0,66.82168579,2826700.0,59.97784042,6716800.0,60.38000107,271988.0,350.7093506,128100.0,63.12251282,2793800.0,199.967453,212449,102.589447,3886264.0,280.7180176,487100.0,342.2632751,2977800.0,81.87587738,3003900.0,68.1466217,2635000.0,75.84999847,4651000.0,165.8000031,762603,42.34980774,4835400.0,114.1600037,919600.0,168.6195374,1750800.0,3817.0,3336736.0,146.8948059,1224400.0,539.0,6568831.0,10.46676731,77244400.0,585.9284058,422194.0,41.12100601,7588800.0,1098.928345,275277,245.0,1410646,41.72224808,10817900.0,436.3190308,594100.0,228.0485992,4670600.0,39.70603943,4366000.0,777.8417969,67650,398.461853,714983,295.8999939,435300.0,78.98034668,3084821,229.9515839,1412627.0,900.8811035,405155,172.6600037,6884865.0,1926.52002,211600.0,81.65138245,3580300.0,39.87376404,7212000.0,27.79999924,302400.0,3569.359619,82344.0,55.64362335,2749500.0,674.0,1143586.0,42.25999832,607674.0,1409.872437,674038.0,94.09382629,495500.0,86.45921326,785320,402.8551941,190294.0,151.1799927,5149100.0,363.5,805574,104.4199982,3540500.0,53.19100189,3721173.0,735.0,673817.0,47.04999924,1438189.0,15897.67969,88697.0,73.36577606,1450416,278.3920288,1127300.0,179.4900055,1275500.0,7577.249512,1306.0,248.084137,5255700.0,71.91459656,8746500.0,388.4533997,419012.0,510.4049683,2692600.0,39.09000015,1351600.0,994.5795898,405803.0,106.4606857,7916700.0,52.11949158,6897100.0,122.3966675,459200.0,47.46097183,2926181.0,275.065094,84071718.0,51.03702164,4998100.0,48.87360382,12550400.0,227.0,813796.0,1955.828125,198520.0,167.59021,27310300.0,166.6209869,40524300.0,120.3162003,740500.0,354.0,1063220.0,78.75221252,4397100.0,1947.768311,326996.0,219.0,1245828.0,204.3147125,919100.0,307.0,1794616,658.5844727,2307800.0,160.177536,422491,1409.719116,13353271.0,1036.44458,242800.0,20.62431145,19642700.0,71.28301239,3272600.0,66.54667664,4609073.0,16.11540413,26672200.0,197.6191559,7278013.0,378.3431091,1105100.0,358.3867798,4089600.0,187.8000031,726353.0,66.66000366,698918.0,198.366684,290120.0,844.8704834,389807.0,491.4798889,1910567,120.9792023,2305245,126.0825195,1417100.0,230.4940338,379700.0,2061.590088,355021.0,1700.0,182140.0,3161.861084,556160.0,382.7765198,27491709.0,255.7910461,2349900.0,293.914856,1624220.0,266.7999878,86053.0,237.8000031,378018.0,243.7945251,1982574.0,64.83000183,2236800.0,209.3369904,3802412.0,18.05458832,12645900.0,24.295784,7644300.0,2250.0,68615,29.74024963,3699300.0,886.2501831,19006709.0,72.68000031,2083100.0,854.7996826,123797,15.2936182,10506400.0,1271.897095,1304149.0,169.4370575,1697600.0,285.4620056,855659.0,119.5999985,5757035.0,401.7967529,526977.0,237.0815582,1281300.0,2515.0,120343,839.4487305,1390528.0,174.9944916,205921.0,176.3503876,2509400.0,343.928009,398910,327.4407043,36367282.0,16.28686333,8174483.0,290.2168274,4219100.0,153.9837341,1149212.0,180.3459778,2101700.0,1987.0,1208513.0,1385.727661,94990,530.5,391000.0,367.9824219,598038,173.4645844,501300.0,74.22777557,1834300.0,35.59500122,3978814.0,1059.686157,1915238.0,8381.592773,520922.0,308.5,1320332.0,4030.0,1528548,2888.631348,4402820.0,2037.901855,521963.0,696.3995972,1871075.0,69.01000214,1700500.0,807.9349976,5105041.0,18.04545784,12509402.0,122.157959,3032427,22.54999924,130368700.0,756.621521,1900400.0,33.19943619,4045700.0,515.3140869,773476.0,45.57455063,2674100.0,24.38643456,10796100.0,47.70000076,3717358.0,158.5800018,1606700.0,83.64775085,2657800.0,104.3955002,1160800.0,4.866499901,52063548.0,523.0800171,1593600.0,400.3900146,936000.0,163.5386047,2569236.0,4743.416504,655320.0,81.13194275,7437497.0,242.8087769,1031400.0,43.59310913,2937045.0,15.00820255,5239500.0,203.3965454,2358246.0,129.2586212,575800.0,1001.974426,303554,142.608078,1025900.0,211.7880249,1777400.0,103.5999985,2831000.0,76.6774292,28735301.0,759.4078979,215063.0,553.9033203,76191,120.4887009,1467479,628.0,181320,534.8918457,1446899,1057.890015,50888.0,180.3713837,432800.0,1711.0,1225726.0,114.5873718,2146601.0,151.0810547,9544200.0,278.5572205,9267900.0,849.967041,770487.0,96.88366699,728876.0,142.5943451,4694311.0,77.94714355,4543300.0,33.01886368,9916300.0,180.4799957,383084.0,16.57263756,17234400.0,164.7299957,1077200.0,275.8647461,4546716.0,25.65330124,13082700.0,194.7553864,10377141.0,21.00700378,3566000.0,127.4074707,3624600.0,885.6135254,1145100.0,1477.802612,172061.0,128.6823883,2760900.0,27.92550659,13252100.0,69.20999908,5538600.0,746.774292,252084.0,69.67564392,15216100.0,72.66125488,13101000.0,20.72764015,16640400.0,89.92092133,808000.0,625.5,2917865.0,151.8988037,1220700.0,110.7341309,3633500.0,253.540451,10873262.0,261.8532104,664000.0,244.5475159,1188700.0,566.4284058,317300.0,36.91582489,2191500.0,76.64811707,100002889.0,775.2362671,2788500.0,203.9672699,18544377.0,456.8669128,1970200.0,60.2300415,1435800.0,217.7456512,2210000.0,108.75,641054.0,95.44153595,12838800.0,564.4526978,216719.0,10649.45313,5336069.0,232.9299927,3789200.0,31.6821785,10884400.0,42.25479126,4471100.0,53.12331772,1585100.0,977.9234619,152873,56.97026062,3153200.0,147.7799988,2578900.0,556.0426025,4503200.0,146.0033112,1312700.0,284.0,222373.0,267.414856,1505700.0,63.17793655,2584200.0,49.36500168,1935645.0,453.5499878,513993.0,289.824585,4461200.0,27.94000053,24528378.0,69.94519806,8422200.0,719.9591675,530900.0,488.1182861,693100.0,209.25,1916700.0,67.4129715,6374600.0,84.72805786,11144100.0,223.9556274,714954.0,2528.949951,313300.0,78.4884491,3174400.0,213.9441681,371204.0,34.20000076,4367600.0,4414.495605,212607.0,103.9100037,652900.0,73.75134277,2443400.0,355.2999878,5746384.0,220.8493958,354900.0,31.57999992,2148446.0,551.6262207,548000.0,217.7496948,1576200.0,148.5424194,2700500.0,1185.277466,1108712.0,255.2336731,4912818.0,1271.995239,513258,63.56999969,4659100.0,58.95719528,5767100.0,294.5100098,514600.0,215.9646759,801236.0,253.9771271,964249.0,35.29905319,3808400.0,163.5514679,2875800.0,713.8030396,709700.0,253.9841614,1253008,560.8550415,200012,79.53435516,15906400.0,26.79999924,8023500.0,514.5790405,3195099.0,75.09876251,26999800.0,134.1456909,5599900.0,572.0566406,672300.0,488.39151,22305600.0,417.4033813,979100.0,265.4663696,755498.0,377.019989,10174900.0,30.97999954,1126200.0,188.7058411,1073300.0,31.21354103,4007800.0,1185.180054,129600.0,140.3999939,2525100.0,845.8049927,172690,550.0,241718.0,272.9514465,1169428,179.8362732,620728.0,383.0,48889,1413.552124,62514,141.984848,802593.0,19.39999962,28488400.0,12.47999954,5318155.0,87.87185669,3628300.0,212.5779724,415800.0,70.85211182,9001300.0,57.89744568,14906800.0,74.15283203,3306102,127.9110031,26633000.0,1067.348999,18799237.0,39.98533249,4266800.0,61.10245895,12564000.0,482.1051331,930600.0,4.434197903,6769245.0,996.3200073,1514000.0,152.8831635,2654600.0,254.9836273,1193300.0,105.1597366,1905400.0,117.4498749,4712100.0,127.1475296,2039100.0,147.8916473,187566100.0,7277.589844,41300.0,509.7078552,45559087.0,33.49645233,732400.0,29.15057755,3627700.0,216.4980316,2833300.0,12313.37695,276474.0,56.65050125,5388600.0,239.8000031,7919342.0,1539.568359,68674.0,161.6674652,1177300.0,78.32652283,3257300.0,71.83228302,4701800.0,54.20999908,7440700.0,124.0,1161814.0,363.5499878,332323.0,12.75,5792918.0,214.4414215,19030600.0,89.18000031,4188300.0,511.896759,1256899.0,96.49319458,2929900.0,1787.847168,68888.0,42.25414276,20545100.0,40.88999939,481062.0,922.3636475,248442.0,247.9463501,1713040.0,33.65999985,602109.0,201.6900024,4951800.0,0.0,0.0,904.8152466,303431.0,234.6731415,547400.0,149.6573486,4296500.0,93.38634491,2344400.0,205.4600372,136054551,14.1112318,24008100.0,352.0,1813454,107.1600037,11724000.0,82.47689819,1982900.0,129.7804565,9226800.0,259.0,532347.0,202.4716187,721434.0,23.48411942,34404200.0,77.17189026,790400.0,158.1647644,7470100.0,265.7989502,3540300.0,672.1956787,605900.0,598.9880981,127220,217.46315,408451.0,105.3178864,2578300.0,654.7279663,2037079.0,99.1623764,28778921.0,302.5,842110,188.3095551,634900.0,107.1742706,2990100.0,3370.862305,173434.0,181.4067841,3184200.0,178.811203,1683400.0,509.9560547,414012,493.2199402,1053758.0,100.76474,1083800.0,88.3616333,950600.0,310.8999939,908000.0,298.1307068,742100.0,559.9559937,85721,112.2895126,2025700.0,1579.794067,21671.0,33.94861221,4949500.0,113.3880539,2809545,909.7462769,12136141.0,48.02819824,2955247.0,292.5663452,711700.0,3807.719971,127285,1327.276367,1105942.0,1058.422485,1573210.0,117.2956085,4171300.0,169.9299927,704400.0,357.0,2023643.0,91.42558289,617376.0,372.0717773,938600.0,73.41029358,9500900.0,154.8288879,7692700.0,46.98508072,1302400.0,156.1809692,3711232.0,472.3434448,1982151.0,1741.70166,51751.0,279.6123657,2397000.0,1889.800293,329599,70.95920563,1085200.0,520.8251953,970600.0,3906.791016,5083517.0,22.65863228,11431800.0,2759.235107,10669.0,84.88447571,372819.0,284.4676819,535393,4192.524902,3332321.0,149.9524689,1370100.0,5051.229004,925274.0,272.0534973,571400.0,254.7713928,993900.0,2276.0,74556.0,781.1557007,1425150.0,39.34999847,1230677.0,323.5143738,787500.0,57.17906189,1507000.0,175.8000031,21679274.0,569.2423706,460600.0,318.3729248,1465398.0,127.9870987,4515800.0,909.1624146,21780767.0,570.4123535,3170520.0,249.4677124,1622900.0,2749.534912,61185.0,350.4710388,6042795.0,141.2280273,8242100.0,96.24767303,961200.0,36.02000046,2422332.0,263.1000061,523136.0,676.9008789,2845058.0,496.4253235,199944,6.981434345,27221580.0,83.66000366,1519510.0,254.9499969,1611964.0,234.1299896,598800.0,289.8714905,6608155.0,90.24822998,11373900.0,88.8165741,9769100.0,1752.595337,422405.0,548.0,174254,366.9400635,1216334.0,55.98451614,7303002,80.26581573,2210824,1266.5,6141835.0,97.81999969,1313158.0,697.2967529,1492078.0,152.3808594,9953588.0,1.547999978,0.0,2583.924072,11960172.0,46.90000153,755561.0,344.1387329,1585100.0,214.5,1460998.0,95.27096558,2128700.0,33.23405075,24521000.0,2215.702393,583309.0,1004.984802,1448672,1102.884766,475161.0,1092.408569,2099844.0,306.417572,344300.0,478.980011,866200.0,175.1923676,451331.0,89.43921661,4558100.0,284.9275513,210604,74.98000336,848600.0,158.2341766,1559200.0,522.0599365,1023700.0,213.0,1342665.0,192.3999939,597179.0,5904.566406,129021.0,74.89505768,3358700.0,95.82408142,2066951.0,193.0874176,2139699.0,172.8000031,4734.0,1878.577393,6491973.0,1486.0,1467945,168.6000061,4384247.0,1190.393188,4633508.0,238.967453,467800.0,1112.950562,1214867.0,9.590000153,11042000.0,8.260000229,3042189.0,127.2715302,971800.0,25.64650726,2188968.0,101.4248352,2552200.0,162.2622528,2589600.0,218.4499969,866127.0,83.96793365,3207020.0,1001.920288,217514.0,2741.0,428119.0,43.07116699,2362800.0,65.61859894,1380500.0,71.92318726,3015100.0,3813.740234,1118624.0,96.77999878,224823.0,64.19571686,2723600.0,384.7593384,1746000.0,93.69999695,742478,74.85399628,2309100.0,27.70198059,26007000.0,47.76591492,2846700.0,532.4089355,1604423.0,4439.112305,59772.0,266.9495239,1681906.0,1378.184448,337100.0,494.6300049,538000.0,200.6699982,2171200.0,49.85811234,1580900.0,165.8898773,1368800.0,187.5678864,4732545,1975.43457,255320.0,79.26000214,359812.0,90.29914856,5908400.0,40.47726822,8900800.0,111.9608002,943944,95.28261566,6406100.0,28.12000084,6305359.0,580.9629517,139758,103.3685684,682372,123.8475342,4546200.0,176.2259216,769600.0,404.0073242,2083000.0,313.9332275,555322,229.0128479,5128400.0,619.9558716,1344800.0,1058.123169,187700.0,86.93016052,3187600.0,165.6274719,2041400.0,87.95708466,5255874,73.70999908,1006000.0,276.6000061,923904.0,93.956604,1247200.0,232.0,2927479.0,265.0697937,1117000.0,338.3970337,670271,402.4568176,21076591.0,340.4700012,114736200.0,55.01543427,2398200.0,428.0438843,760200.0,71.83999634,6210200.0,51.63734818,8458818.0,243.0500031,1943300.0,120.9463348,18991719.0,202.5253906,7597800.0,78.74085236,2192000.0,588.6300049,249900.0,79.01999664,7187800.0,91.65000153,38925100.0,57.20000076,8031876.0,40.06628036,3817700.0,175.007019,946600.0,120.843338,3413885,464.4899902,768500.0,4569.222656,3473573.0,52.78756332,1292145.0,303.703949,8781400.0,226.4954834,2777100.0,97.06756592,3686800.0,737.7761841,680000.0,81.04000092,329097.0,244.0,238410,43.58573151,10996900.0,852.8464355,448615.0,1146.5,1769107.0,350.3184509,10172000.0,771.0,841398.0,599.0,236130,32.35710144,3630600.0,29.80999947,2317621.0,133.9041748,2973200.0,100.0959244,1490300.0,263.5913086,907300.0,30.15999985,2353701.0,76.58122253,73959072.0,420.9508972,141900,91.69999695,59188.0,90.13999939,1130384.0,309.3980713,863500.0,283.3352966,572100.0,450.269989,1068000.0,185.9697876,6851900.0,375.9264832,273144.0,62.43034363,3867700.0,8.849532127,12754300.0,631.0,675372.0,41.24272537,16716300.0,205.3580475,810800.0,346.7999878,403000.0,0.0,0.0,10.89999962,67034400.0,239.1900024,2478100.0,61.99782562,6021000.0,103.6690292,1443000.0,2453.826416,360326.0,152.9733582,4939900.0,77.24767303,16342300.0,1086.0,1818286.0,421.3037109,1633117.0,233.2639618,1576700.0,60.60491562,9317100.0,97.77164459,22403700.0,409.0,935984.0,521.8934937,3600558.0,0.0,0.0,73.18014526,1642700.0,156.7141876,1150100.0,222.3186646,575900.0,2769.668945,396041.0,300.6559143,820000.0,297.0,1562441,26.43433571,2929300.0,90.57426453,1765700.0,67.69979095,4276900.0,106.4104156,24828300.0,366.4187927,1239995.0,126.798317,1136100.0,142.0106354,1629100.0,26.89999962,1126914.0,91.87624359,1812400.0,298.9400024,541600.0,308.4599915,2257100.0,156.6985931,4554500.0
+2025-06-25,344.9350891,535095,118.1334991,1690000.0,176.5871124,2751370.0,2005.451782,1956361.0,201.1365356,39525700.0,182.486908,4471100.0,192.3305969,3223395.0,2037.0,1328541.0,58.75608826,2333351.0,129.6699982,3765600.0,136.1804352,5507500.0,44.88000107,1025347.0,15.71000004,3287292.0,89.23000336,1415900.0,293.1339417,3164500.0,34.944767,1986012.0,387.5499878,3718800.0,233.7555084,3548600.0,51.42182159,4524700.0,3316.917236,616568.0,296.6491699,2354900.0,197.1000061,393894.0,302.3699951,1226400.0,1582.800049,37187.0,94.42472076,2029000.0,10.22941971,9776000.0,101.3949738,2273200.0,50.04148865,10057507.0,237.9850006,368011,4422.529785,1394749.0,174.3800049,747776.0,83.40987396,5057000.0,171.5399933,1423956.0,193.8779602,324800.0,497.7999878,481689.0,316.7427368,1507300.0,79.52999878,1636700.0,60.05416489,2724800.0,220.9537659,179422.0,187.1399994,468400.0,190.0029144,2291400.0,142.8200073,793500.0,3160.0,236807.0,339.8999939,565339.0,1215.932129,285065,182.189682,5431800.0,9.050000191,23382200.0,143.3999939,74607200.0,177.7094727,1115900.0,278.0940247,2740300.0,520.5370483,357000.0,218.2957001,1727300.0,211.9900055,31755700.0,96.30999756,7883500.0,1725.903564,805245.0,94.59999847,626272.0,353.7176208,1074100.0,64.37844086,1290200.0,17.36632347,6790800.0,124.5999985,343963.0,278.3712463,1617300.0,96.88574219,6228500.0,136.6902008,2317100.0,67.41000366,2020700.0,71.2230835,2026200.0,157.3099976,4751000.0,304.0,131990.0,152.2016602,546003.0,1511.861938,196514,811.7371826,1400100.0,441.5,262450.0,151.9400482,672700.0,418.5,1762407,807.329895,2170176.0,621.079834,3928402.0,197.6933746,1483900.0,264.1973267,18894200.0,175.6195374,451400.0,138.3647919,1077900.0,785.0700073,440400.0,307.0348816,2467200.0,10247.28906,2081995.0,3489.540039,227700.0,198.8999939,4690900.0,1818.868652,20596938.0,1143.947388,5353559.0,46.59085083,33532400.0,684.9647827,96490.0,220.5,2564618.0,56.53438568,1905000.0,331.8227234,28326349.0,41.54999924,2663046.0,3515.858643,4467754.0,30.39673424,3648400.0,26.40999985,2299190.0,119.3719177,1287331,146.4615784,13443195,12.4781189,8504003.0,67.13311768,2837600.0,497.1690979,541087.0,366.4749756,910812.0,169.9761658,2118100.0,106.75,343670.0,22.5802002,2647600.0,932.5,1316187.0,25.85699272,3686200.0,80.9114151,1355800.0,6812.270508,115527.0,782.9168091,58542,387.5,521993,127.3099976,1095900.0,89.08349609,4496300.0,3816.0,617301.0,5475.922852,177300.0,37.20567322,5933800.0,115.9599991,1619800.0,1013.296143,661800.0,378.3999939,1671863.0,276.7445984,17268881.0,72.91999817,570766.0,45.4477272,9013100.0,505.843811,265199.0,69.77999878,1652240.0,117.7872162,1928996,72.72633362,1893621.0,56.58000183,327636.0,2323.790527,1056534.0,251.9589996,945332.0,577.9384155,289371.0,364.2812195,53717578.0,300.3557739,409832.0,237.2315979,548400.0,1062.5,1567533.0,377.750061,3276954.0,581.9445801,128763,486.2099915,4260600.0,107.9824142,3104100.0,1289.844116,139752,515.9529419,243400,96.1497879,1023533,104.2900009,5691700.0,190.8981476,9852298.0,463.855835,4115052.0,1391.877686,66896,27.5167923,651050.0,2880.0,552298.0,141.4468231,1911800.0,65.07791901,2886700.0,998.7536011,228435.0,504.2167358,322187.0,81.60355377,13221900.0,12.74499989,2130335.0,19.67629051,11487300.0,162.7204437,2693600.0,142.1999969,291869.0,71.94070435,3344200.0,369.1631165,1737700.0,282.8200073,1424800.0,365.3999939,478174.0,27.05999947,8219296.0,230.3999939,475400.0,135.2200012,1279000.0,2531.760986,102826.0,6708.82373,145804.0,3766.0,580446.0,100.6853409,2327200.0,1705.0,628596.0,169.574707,1134011.0,297.5299988,1736800.0,177.1644745,1022400.0,90.32531738,3489400.0,42.3649559,3008900.0,4785.0,43940,94.61680603,2033300.0,549.9721069,1233707.0,92.26037598,818600.0,105.4000015,1107115,398.8500061,933400.0,314.4120178,1434900.0,142.9190521,645600.0,3194.70752,119304.0,86.69541168,3571100.0,3.671089888,388520,117.0504379,1631400.0,34.16094208,21623000.0,249.4151306,481692.0,271.7302551,1590000.0,55.13999939,10443400.0,317.1328125,742800.0,67.55953979,2583900.0,165.0321503,10292288.0,53.50999832,4716800.0,35.89210892,6636600.0,76.59042358,4422173.0,206.6793671,3039800.0,70.98000336,824717.0,69.54000092,1993500.0,87.46027374,8380800.0,291.2957458,885000.0,326.4700012,332300.0,30.42379761,6481400.0,2462.0,2276651.0,48.13999939,4288100.0,110.9125824,1629900.0,2992.434082,285169.0,88.66999817,3654700.0,150.2100067,749200.0,267.2945557,6074300.0,190.4841766,250441.0,494.0899963,2957600.0,41.75999832,3614956.0,67.37555695,19395700.0,81.26000214,3012900.0,32.36067963,11235100.0,218.2703552,1280200.0,290.1833801,4895056.0,25.61569405,6952600.0,76.30526733,2314200.0,73.06230164,4961700.0,484.8967896,807873,120.9837646,1753140.0,65.12160492,7573300.0,140.0885315,7386100.0,5249.239746,167154.0,28.60000038,5067000.0,54.57279205,4113100.0,47.9938736,7885300.0,232.6799927,3070300.0,55.0,2450400.0,272.5,334544.0,25.19000053,6255427.0,4583.355469,189329.0,28.29745293,3570182.0,130.2400055,3782800.0,503.3828125,1189200.0,1086.810303,108463.0,101.0400009,2128300.0,119.5436554,3977600.0,165.0,61293.0,111.5233231,3117000.0,121.9583054,911352.0,1827.506714,3031870.0,177.0559387,747500.0,126.5682755,2551100.0,38.43999863,2924687,200.326828,4379600.0,119.4199982,6976300.0,2057.686768,371124.0,171.0387878,2964200.0,99.44999695,2778600.0,1150.723633,284203.0,16.82572937,10403700.0,74.68632507,1487697.0,254.1551361,292006.0,179.5344086,700800.0,26.43794823,15726100.0,4886.0,266633.0,451.3858337,571300.0,214.2136078,1711500.0,669.8870239,1777522.0,660.9140015,99660.0,30.77000046,1631734.0,129.8275452,1156300.0,30.75,6290010.0,38.09999847,861835.0,113.9656143,2966300.0,140.3600006,607100.0,31.90822411,6371600.0,84.68000031,4435200.0,157.6459045,2239100.0,74.287117,4787800.0,265.8199463,883200.0,96.44301605,4396800.0,24.75,1001091.0,791.9281006,174536,2245.549072,263534.0,257.5061951,607100.0,336.4400024,273300.0,48.86605072,2551900.0,77.2640686,3718300.0,238.1000061,450659.0,159.1908264,1066433.0,371.8310547,1228400.0,171.4562683,2136729.0,74.93235779,1274400.0,128.3743439,2589400.0,37.59999847,559616.0,7.776297092,15492117.0,19.74500084,3634478.0,13.49839306,9425890.0,904.18573,236193.0,855.1055298,1008475.0,15.39000034,4836953.0,117.7064285,2799000.0,897.9810181,146787,173.1000061,517900.0,814.3800659,1352000.0,64.94189453,4190700.0,57.88050079,7702700.0,60.02000046,259269.0,338.4811707,164000.0,61.75802231,2292900.0,200.9673004,256417,101.3895721,701290.0,276.6647339,666200.0,341.355896,1930200.0,80.24763489,2499300.0,67.5620575,2600200.0,76.97000122,3724600.0,168.3999939,512862,41.55390549,4607400.0,112.2799988,978200.0,165.16185,2178000.0,3834.0,1213666.0,143.8388367,1051400.0,525.2000122,3002644.0,10.22290039,91927300.0,589.9279175,593073.0,40.71504211,4161600.0,1099.928223,299332,248.0,1031505,41.32499313,7114000.0,438.5823669,291900.0,220.5864258,8103700.0,39.1277504,3770900.0,783.8405762,65499,398.461853,749962,294.4100037,407100.0,79.98010254,1787502,228.9517975,913367.0,899.8812256,429465,170.3600006,4125585.0,1893.449951,185000.0,80.259552,2700300.0,39.96217728,5827100.0,27.72999954,545600.0,3549.363037,45818.0,55.7332077,2207900.0,673.5,110113.0,41.95000076,509811.0,1438.869751,2174509.0,91.59169769,616200.0,86.35926056,563543,421.8483582,223790.0,152.6999969,3386700.0,364.0,340364,103.6900024,2791900.0,52.74692917,3552512.0,727.0,980482.0,46.5,1353767.0,15957.6709,51729.0,73.46572876,1377604,283.2061157,2205900.0,177.3699951,998800.0,7677.212891,511.0,249.2310486,5197400.0,72.6838913,5681100.0,385.9536743,286681.0,502.2419128,2476000.0,38.56999969,1771400.0,1002.078674,152179.0,105.1994476,6053400.0,49.45545578,13275000.0,120.9128799,345800.0,46.95669937,1787437.0,273.2652893,43431411.0,51.00724411,4268100.0,48.00584793,6906500.0,226.5,7424685.0,1923.830933,102833.0,171.3368683,23627400.0,170.5274811,35479000.0,118.2811584,681100.0,356.5,1378572.0,77.49584198,3312000.0,1926.770874,199149.0,216.5,1049474.0,202.7804565,650300.0,303.0,1854744,666.3031616,1566400.0,160.7774506,234868,1394.222168,6551029.0,1019.017456,221900.0,20.1082058,14342600.0,70.39910126,1742700.0,67.09664154,3155712.0,16.1352272,20383000.0,195.9198608,2349290.0,373.521759,1294200.0,359.818634,4159600.0,191.1499939,582576.0,66.08000183,605301.0,197.9667511,208830.0,839.8712769,229794.0,487.9800415,485243,119.5794373,2777276,123.5126648,1279900.0,233.9669037,612700.0,2035.595337,362568.0,1714.0,65459.0,3201.859375,537127.0,383.3764954,21136600.0,253.5822601,1785300.0,291.1156921,625202.0,266.2000122,75484.0,242.3999939,327636.0,248.7944183,1139847.0,64.26999664,2015100.0,206.7179413,3187032.0,18.39280128,12015900.0,24.28588295,8128400.0,2270.0,36489,29.1924057,3790100.0,889.8494873,17002277.0,72.79000092,1236000.0,850.8005981,163916,15.12770176,7372100.0,1267.897339,891918.0,164.9955444,2234500.0,293.460968,458534.0,120.0,1485592.0,397.8783875,386644.0,236.8035583,1346200.0,2580.0,299560,831.4492188,1347228.0,173.4945374,177074.0,175.8610077,2692900.0,346.9273376,160869,331.2399902,19717783.0,15.93587399,8158459.0,287.52005,3862300.0,155.3835754,1005610.0,180.0268555,1560700.0,1963.0,646705.0,1371.730347,43689,530.4000244,520400.0,368.9823608,370450,173.0876617,551900.0,73.74100494,1671300.0,34.95000076,2698870.0,1058.686401,468635.0,8289.59668,368325.0,305.5,833530.0,3949.0,2208418,2829.638916,1804460.0,2051.901123,1103644.0,680.9017944,1693222.0,67.55000305,995700.0,808.5349121,3559754.0,17.9924221,6345912.0,121.5581741,2047588,22.20000076,64975100.0,755.4552002,1531100.0,32.3456459,5981200.0,512.3151855,712568.0,45.38869476,3625100.0,23.81356621,9246000.0,49.0,2350083.0,158.7100067,2093200.0,83.23795319,1650300.0,101.8463669,1561700.0,4.831999779,42174182.0,521.6300049,1178000.0,402.6400146,832100.0,160.9395752,1299743.0,4713.42041,243505.0,80.13217163,5808144.0,242.7001343,1165600.0,42.84608459,1365179.0,14.96893978,3253900.0,205.1965179,1570925.0,127.7818375,515800.0,1009.974243,308481,141.9220428,496100.0,214.4959717,1701400.0,103.3499985,3752200.0,78.41736603,48632462.0,759.9078369,185510.0,552.9035034,80362,119.9887466,685451,633.0,171746,538.8909912,1471511,1063.889404,83194.0,177.4219818,399100.0,1708.0,320781.0,115.5872574,1660997.0,151.1703949,7153700.0,281.3302917,6826900.0,836.9675903,645723.0,96.78368378,1094576.0,134.1946716,5996016.0,77.28203583,5298800.0,32.45788956,9680400.0,176.8200073,302898.0,16.5924263,11935700.0,164.1199951,540500.0,277.1645813,4522427.0,25.35764122,17547400.0,195.1552887,2783769.0,20.60150146,4648100.0,128.4744263,3872700.0,890.0264893,772000.0,1431.808716,207678.0,126.8999405,1820300.0,27.70045662,13100700.0,67.5,4196500.0,749.7733765,234202.0,69.10005951,12540400.0,71.4736557,5473300.0,20.70807648,16355800.0,88.84162903,718700.0,622.5,1787621.0,153.625061,1113800.0,108.8305511,2433200.0,252.7406311,12844512.0,258.0331116,560900.0,245.7570953,963700.0,562.2782593,205800.0,36.21966934,3286000.0,76.00820923,63065900.0,789.4042358,3023100.0,201.7676239,19781270.0,455.0700073,1265500.0,59.17631149,1489100.0,218.4583435,2082900.0,108.75,403252.0,95.83076477,8690500.0,566.4507446,164554.0,10699.4502,3200490.0,231.5200043,2676900.0,31.16507912,7059800.0,42.52241516,3791200.0,52.35298157,1520100.0,977.9234619,105969,56.14007187,3081600.0,146.1900024,1251800.0,548.2334595,2889200.0,142.8125305,1387000.0,284.0,118783.0,264.6882935,1514000.0,62.59350586,1452400.0,48.86000061,1704020.0,444.7999878,480189.0,283.9379883,4259800.0,28.26000023,2995354.0,71.10713959,7586600.0,717.552002,529900.0,480.7815247,621400.0,206.7599945,1550400.0,66.28005981,5384700.0,84.61978912,8461700.0,227.954834,458534.0,2540.5,303100.0,77.9465332,3232300.0,210.9449463,651206.0,33.88000107,2900800.0,4389.498535,86298.0,102.6100006,499100.0,72.69507599,2642800.0,352.7000122,7036801.0,221.2757721,317700.0,31.69000053,1344274.0,533.7003784,489900.0,214.4190521,1743200.0,146.4412079,2378000.0,1162.781738,1087553.0,255.5335999,5187851.0,1277.995239,337945,62.20000076,4668000.0,58.0026207,7040700.0,294.1400146,367800.0,217.3644409,689027.0,243.4780731,1592749.0,35.22952652,3972700.0,163.9472809,2006900.0,720.0189209,337400.0,252.4842529,939139,559.8552856,203549,78.89070892,12753200.0,26.86000061,6149800.0,520.178833,2835664.0,75.81769562,19426700.0,135.942215,5736400.0,566.3925781,562200.0,490.5439453,17495100.0,418.0519104,660800.0,263.9665527,800763.0,388.6700134,10606600.0,31.01000023,905500.0,189.8075867,1065400.0,30.51156044,3578200.0,1192.849976,143300.0,139.8000031,2910897.0,842.8056641,131261,551.4000244,144933.0,273.9512634,1275421,178.8366394,469886.0,384.0,77343,1411.552734,17832,143.3846893,1760627.0,19.02000046,12966800.0,12.45499992,3295365.0,87.80205536,2885800.0,211.9403229,488100.0,69.80023956,12839000.0,57.86754608,8539100.0,73.35334778,1593111,127.5250015,21465000.0,1064.349487,13598349.0,39.20575714,3858900.0,60.51551056,12186200.0,485.0137024,724600.0,4.375180244,7092264.0,1005.159973,1193700.0,152.5250397,2195500.0,252.7552948,922100.0,104.2184296,1677000.0,123.0351563,4307400.0,127.1574631,1713600.0,154.3013,269146500.0,7193.180176,19300.0,504.5088196,25655587.0,33.61608887,555500.0,29.30006599,3177000.0,215.2876129,1781700.0,12378.36816,170972.0,55.77113724,8468700.0,233.1999969,2028864.0,1534.569824,159764.0,160.0504913,1400600.0,77.96678162,3101000.0,70.05828094,5299600.0,53.74000168,8291700.0,126.3000031,1762295.0,356.1000061,311577.0,12.63500023,3903240.0,209.9089203,11804600.0,87.83999634,4525400.0,513.8963623,1183089.0,95.72052765,2146500.0,1851.841675,665113.0,42.19445801,13625500.0,39.72000122,1034072.0,917.8643188,162154.0,252.3453979,370879.0,33.49000168,462344.0,204.3000031,3242300.0,0.0,0.0,896.1566162,126127.0,222.4328003,901400.0,135.5910339,9294200.0,93.51548004,2069300.0,207.9595642,242775,13.74250603,32923400.0,357.0,1742481,107.1399994,4822400.0,82.09988403,2787900.0,126.779808,10922600.0,259.7999878,472842.0,199.7720032,1265209.0,23.43581963,25603300.0,76.31034851,1006300.0,156.793808,5933700.0,259.4639587,2957800.0,670.463562,486500.0,609.987915,293285,215.9634094,160075.0,103.391037,1667800.0,647.2310791,1911739.0,99.61220551,12993533.0,306.0,679457,185.7544708,423500.0,103.8538818,4926000.0,3374.861084,138726.0,176.5985107,5113000.0,179.2925568,2403300.0,508.9561462,412287,491.6205444,779170.0,100.59552,1038900.0,86.96031189,1289600.0,306.230011,639400.0,295.5830383,551700.0,559.9559937,89019,111.6781845,1308300.0,1565.795898,11696.0,33.24403763,3772400.0,112.7881165,1713620,918.145752,7312208.0,47.90360641,2578503.0,286.4695435,841000.0,3837.717529,115897,1318.277954,1015916.0,1050.423096,1898050.0,117.462532,2866900.0,168.6000061,664600.0,357.5,699930.0,90.11675262,517833.0,373.8808594,1102400.0,72.901474,7851900.0,155.0476379,5280100.0,47.20394135,1897600.0,155.4810486,2904873.0,474.7431641,2555914.0,1717.705811,50718.0,283.47052,2785800.0,1897.799438,285461,69.34514618,1049200.0,518.8505859,639500.0,3903.79126,2567592.0,22.66853714,8770600.0,2739.240479,6514.0,83.22620392,434990.0,284.4676819,343212,4123.041016,3098737.0,150.7972412,889800.0,5029.232422,976931.0,273.1266174,574400.0,256.7624817,945200.0,2266.0,47128.0,778.7557983,1123802.0,39.27000046,818595.0,320.0603333,646300.0,55.80723953,1391700.0,175.8000031,61575215.0,565.1750488,494400.0,314.5732727,1486680.0,126.9399033,2017600.0,916.762085,16865904.0,565.9130859,614556.0,242.632843,1539200.0,2809.524902,80885.0,345.3714294,5707591.0,140.7600861,10395000.0,97.55574799,927100.0,35.75999832,1790951.0,263.7000122,356707.0,683.8998413,1009903.0,496.4253235,126402,6.81459856,19895867.0,82.26000214,1509733.0,252.5,1097166.0,230.2509003,493900.0,287.0727539,5944829.0,89.85370636,6929600.0,89.29386902,6585800.0,1748.596191,291144.0,548.0,114573,364.1405334,2049369.0,55.98451614,3914864,79.76602936,2593426,1254.5,4526498.0,96.77999878,828787.0,688.2980347,2372678.0,152.1808777,3061331.0,1.547999978,0.0,2562.928955,8022261.0,46.97000122,751629.0,342.0780029,1614600.0,213.6000061,904964.0,93.8299942,2336900.0,32.91659164,13448800.0,2209.703125,874907.0,1022.484497,2289525,1096.885498,202001.0,1096.408203,2582503.0,305.1063538,330900.0,487.269989,867900.0,177.7922516,313985.0,88.95704651,5548300.0,286.4271851,374941,74.94999695,554000.0,155.5462036,1380400.0,520.3828735,1059900.0,217.0,951309.0,192.8000031,390242.0,5834.571289,197578.0,73.84185791,2443600.0,96.22397614,1240760.0,193.5873871,2555313.0,172.3999939,5387.0,1847.084473,7514321.0,1482.0,634559,168.3999939,3657982.0,1188.893311,4154251.0,239.7454376,535000.0,1121.950073,759742.0,9.859999657,27760200.0,8.515000343,4319515.0,127.5296021,967800.0,25.14842033,2473632.0,102.8540421,2167600.0,159.3423462,1750500.0,215.5,878369.0,84.06788635,2340344.0,976.9222412,447073.0,2714.0,932340.0,42.06122208,8211200.0,65.50982666,1402600.0,72.75585175,2676600.0,3815.73999,708049.0,94.0,227253.0,64.38412476,2667900.0,390.5039673,1916000.0,93.0,595795,74.04498291,2601000.0,27.34933662,26189400.0,46.79514694,2772700.0,509.9127502,1938374.0,4449.109863,48823.0,266.4496155,932788.0,1363.485229,176600.0,497.230011,336400.0,198.3600006,1906500.0,51.74274445,3881700.0,167.2749481,1465000.0,189.7675018,4718648,1953.440796,195689.0,78.5,286496.0,90.10933685,3646000.0,40.42844391,6152100.0,112.3606644,964795,94.47174072,4372000.0,31.71999931,16423902.0,581.9628906,251238,103.1686249,1120316,121.7403412,4669700.0,174.2832489,605500.0,410.2817078,3100800.0,313.9332275,671827,230.089035,5428600.0,614.4562378,292015.0,1034.503906,124000.0,85.09710693,2800000.0,168.3529053,1980200.0,87.65722656,4637609,74.12000275,1156700.0,274.0,591252.0,93.80840302,1077300.0,231.1999969,586590.0,259.7612305,1224000.0,336.8974915,689201,402.0568542,21654882.0,327.5499878,119845100.0,54.1531868,1802600.0,426.5572815,742300.0,69.80000305,5808500.0,51.42096329,3754776.0,241.6399994,1526800.0,118.9472198,13961569.0,202.1022797,4748300.0,79.2607193,1486700.0,581.2399902,297300.0,76.73000336,5483200.0,90.90000153,17400800.0,56.31000137,4415569.0,39.21567917,2348900.0,175.4964905,891900.0,120.843338,2060333,459.0899963,883700.0,4501.233887,5233503.0,52.00115585,829240.0,300.1265259,8722100.0,225.4023132,2005400.0,95.86170197,6058100.0,733.2046509,504000.0,80.09999847,313618.0,244.5,267832,43.85972977,8481800.0,840.8486328,799556.0,1141.5,1914116.0,343.972229,6836300.0,777.0,993034.0,607.0,168881,31.81469154,5025800.0,29.95000076,1480146.0,133.7760315,2327800.0,99.95623016,1342200.0,253.7843781,1434500.0,29.5,2059311.0,76.42126465,58903700.0,422.9506531,385565,91.80000305,56230.0,89.26000214,738853.0,303.6479797,823700.0,280.7607117,419600.0,445.8200073,1077100.0,186.1196442,3813900.0,374.1268616,247541.0,62.58802032,4160100.0,8.790205956,8891100.0,625.7999878,1381283.0,40.74932098,15599700.0,203.2632751,927100.0,350.0100098,363300.0,0.0,0.0,10.86999989,42934900.0,233.4600067,1958800.0,62.47726822,4530300.0,101.2189941,2688600.0,2467.825439,464652.0,152.160141,3107700.0,78.19707489,13954500.0,1047.0,775360.0,411.3083801,829089.0,227.724762,2167000.0,60.17853546,6655700.0,97.03337097,11154700.0,406.2000122,509932.0,504.8969727,4001406.0,0.0,0.0,71.71195221,1792900.0,157.7266541,1409900.0,220.661377,627200.0,2755.670654,976675.0,297.0764465,723900.0,300.5,2349702,25.85902977,5057000.0,91.51017761,1774300.0,66.79685974,2445900.0,106.439888,17483200.0,368.9182129,971971.0,127.1373749,1386400.0,146.4689789,3752100.0,26.77000046,940236.0,92.3239975,2539700.0,303.0499878,284900.0,311.980011,2047200.0,156.162262,2974800.0
+2025-06-26,350.4340515,1870538,118.9302139,1488000.0,176.9870758,2997567.0,2143.448486,3410259.0,200.5776978,50799100.0,183.8649902,5734000.0,189.9314728,4506862.0,2080.0,1416197.0,58.89570236,1376990.0,133.7200012,5138300.0,132.4835358,9452900.0,44.61999893,584055.0,15.81000042,3157091.0,90.29000092,1532500.0,294.6065674,3634000.0,34.65898132,1710315.0,384.9500122,3139700.0,236.3652039,3057800.0,52.27721024,3598200.0,3288.92627,556349.0,301.4144287,2304100.0,192.1999969,420713.0,304.9299927,1159900.0,1532.0,58050.0,94.7027359,1663000.0,10.5314312,11127100.0,102.8098373,2149000.0,50.24145508,4527009.0,239.5,439759,4482.523438,1362768.0,174.0800018,638460.0,84.47361755,5110700.0,176.1000061,2026487.0,195.4819946,360100.0,506.5,1375948.0,317.7006836,1397300.0,79.59999847,2158200.0,63.40597916,4054000.0,224.9529266,180089.0,187.7400055,509000.0,193.1971588,1611600.0,143.3899994,628600.0,3145.0,108304.0,340.2999878,524125.0,1217.932007,335251,182.6375275,5199700.0,9.210000038,21180700.0,143.6799927,58180100.0,179.5265198,1075000.0,276.8639832,2998200.0,521.9872437,616500.0,215.6192932,2040100.0,217.1199951,50480800.0,101.5899963,15262400.0,1829.897827,1870702.0,95.40000153,307661.0,352.8095093,1056800.0,64.0121994,968000.0,18.00049019,6583500.0,124.0,572887.0,279.3583679,1462800.0,96.84580231,12473800.0,138.2979736,2442000.0,67.94000244,1807200.0,71.73540497,1864100.0,158.1499939,4519600.0,304.5,91620.0,155.7993317,1575558.0,1523.86084,106072,794.6608276,1705800.0,441.0,692316.0,152.1290741,573300.0,420.5,980939,810.9295654,1516027.0,619.8800659,3106790.0,200.5523834,990100.0,269.7079163,23569600.0,174.9731293,875000.0,136.7543945,929900.0,803.9500122,484300.0,309.850647,3255200.0,10143.2959,4208272.0,3522.25,204200.0,202.5800018,6931700.0,1887.36377,12147627.0,1156.946777,6422760.0,47.19747925,40127000.0,684.9647827,98501.0,218.5,2406802.0,56.77347565,2236900.0,331.1727905,27767378.0,41.84999847,2177932.0,3442.470459,4070386.0,30.28750038,2863400.0,26.28000069,1634638.0,119.1719589,1195333,147.461319,7855152,12.52720642,5276627.0,67.55764008,2148100.0,512.9680786,1116483.0,368.474823,481095.0,169.0511932,2879200.0,105.9499969,239021.0,22.84287453,2797700.0,945.0,1485093.0,25.98598099,5787300.0,80.99014282,1707500.0,6927.224609,40043.0,790.9159546,97903,388.5,559655,126.9199982,864900.0,89.12308502,4527800.0,3860.0,493939.0,5586.382324,219300.0,37.93829727,10366300.0,115.9800034,1402500.0,1025.946411,631200.0,374.6000061,11465416.0,267.3435669,4619886.0,72.95999908,841973.0,45.41851807,7325600.0,510.8422546,341065.0,69.5,1121191.0,118.1871643,1982484,72.78434753,2188805.0,57.45999908,237693.0,2329.790039,651876.0,250.0,1096848.0,583.4378052,253605.0,369.0296936,34892096.0,305.7549744,446841.0,238.2376556,395500.0,1074.0,1669666.0,379.1499023,1207280.0,577.9449463,335719,485.0499878,4212900.0,108.8691406,4156700.0,1297.84314,84260,525.9520264,337591,96.6495285,1047473,104.5800018,5071500.0,192.4977112,14232129.0,465.8551941,4721214.0,1399.876953,44686,27.78808594,1124641.0,2926.0,542770.0,145.9886322,4384700.0,66.17166901,2988900.0,1005.751892,1185207.0,506.2156067,227124.0,83.32194519,18600500.0,11.75,17783764.0,19.72439766,7918000.0,164.5687408,1552500.0,141.8000031,236177.0,72.09962463,3939900.0,379.3961487,2575100.0,283.5700073,1749400.0,373.0,525364.0,27.05999947,5269339.0,226.1499939,665700.0,138.0899963,2018400.0,2567.757813,153856.0,6708.82373,191985.0,3786.0,474044.0,99.23171997,4204200.0,1715.0,550356.0,168.774826,965346.0,303.6900024,2128200.0,176.6165314,933600.0,89.62365723,2908600.0,43.34744644,4707300.0,4770.0,48510,94.33866882,2057500.0,576.9707642,1775131.0,92.73805237,732600.0,107.4000015,1111234,394.0100098,940500.0,328.3416748,2453600.0,144.9476776,337600.0,3259.70166,117251.0,86.68553925,5813600.0,3.674999952,154760,115.6103287,1830000.0,34.5237236,16830600.0,255.9129181,643657.0,271.531189,2428700.0,54.27000046,13125000.0,322.5551758,1004000.0,68.14085388,2003100.0,163.1823425,30092514.0,53.56999969,6430000.0,36.16896057,4852000.0,77.89026642,2930695.0,209.1432648,3585200.0,71.05999756,519709.0,69.69000244,1518900.0,89.31757355,6545000.0,295.5407715,1661300.0,326.0400085,356500.0,30.20913124,4877700.0,2453.0,3865723.0,48.24000168,7103200.0,112.1584702,954200.0,2974.4375,244872.0,89.06999969,5252300.0,151.5899963,880100.0,270.2693481,6708000.0,190.6841583,365513.0,505.2200012,3017000.0,41.59000015,3156256.0,68.12647247,23154000.0,81.5,2536600.0,32.44035721,12447700.0,219.4650574,1106900.0,288.7834473,3088568.0,25.49778557,6287700.0,76.90991211,2957000.0,74.11973572,5650000.0,487.3962402,799555,120.1838684,9829425.0,66.85829926,8099800.0,141.2720032,7415700.0,5349.225586,90806.0,28.51000023,6263600.0,54.55301666,5695100.0,48.64955139,8286300.0,239.6399994,3202400.0,55.11999893,3089200.0,276.3999939,340967.0,25.54000092,6022234.0,4693.339844,405823.0,28.83435249,5273535.0,131.1199951,3884800.0,505.1609802,1199400.0,1078.811768,65382.0,101.9300003,2714400.0,125.0216751,9434800.0,167.0,102990.0,111.3848724,1990300.0,122.800766,766440.0,1829.006348,6019172.0,175.4801331,1040200.0,126.4290695,3016700.0,38.59000015,1672706,200.7852936,5685500.0,121.4599991,10439600.0,2045.688477,312423.0,168.3974915,4734200.0,99.44000244,2397400.0,1162.720703,190089.0,16.99097633,7602500.0,74.83630371,2374370.0,254.7550354,297930.0,182.5158386,729700.0,26.76324654,13857800.0,4876.0,317298.0,452.9697266,604100.0,212.7458344,1425100.0,673.8863525,1594278.0,658.0,123188.0,30.43000031,1659754.0,130.5120544,1196300.0,30.73999977,4846197.0,38.11999893,768767.0,114.2604828,3143600.0,141.0899963,949300.0,32.25580597,6190200.0,85.04000092,2456000.0,157.5559998,1455400.0,73.44975281,6989300.0,262.6176758,1752000.0,96.79711914,2655600.0,26.30999947,1190502.0,795.9277344,95076,2271.543945,258111.0,255.4304199,715300.0,339.4100037,216100.0,49.25380325,2880800.0,78.72845459,4245900.0,231.1000061,884472.0,161.5906982,1310944.0,371.1547546,1367400.0,173.7556915,2551343.0,75.20890045,1482400.0,131.6372375,3019100.0,37.97999954,680346.0,7.800492764,15549372.0,19.81999969,3717650.0,13.46892071,8604490.0,894.6890259,217160.0,899.9005737,1954154.0,15.57999992,3039752.0,118.9933167,2705300.0,903.980896,14431,174.0,376100.0,736.5490723,4005300.0,66.74253845,2914000.0,57.80098343,7422100.0,60.86000061,348439.0,337.9159241,191200.0,62.53914642,2389500.0,205.466568,269872,102.1894836,938177.0,282.3766479,603000.0,347.1290894,2284500.0,80.78051758,2281400.0,67.82956696,2214900.0,77.15000153,4814200.0,171.3999939,780846,41.77007675,4543400.0,113.5999985,1057700.0,166.2081146,1903300.0,3779.0,2446614.0,144.0465088,1328400.0,529.7999878,10649472.0,10.36922169,88416400.0,590.9277954,424842.0,40.89326859,5698000.0,1098.928345,357908,251.0,495373,44.1554718,20484500.0,435.7506714,306100.0,219.6623535,4787100.0,39.13755417,4549700.0,782.8408203,56393,398.461853,1294029,289.0899963,996000.0,79.38024902,1022611,231.1513214,1194224.0,894.881897,402572,171.3600006,3052892.0,1815.839966,320000.0,79.53379822,4049700.0,40.7185936,5769200.0,28.11000061,366200.0,3614.351318,38941.0,56.42004395,2558900.0,674.0,188705.0,42.18999863,497583.0,1495.864624,1007568.0,92.69615173,635800.0,85.85949707,566229,407.8533936,274344.0,155.6300049,4127900.0,365.0,1188035,103.8600006,2816300.0,53.60497284,2323179.0,736.0,1228579.0,47.84999847,1375341.0,15927.67578,42600.0,72.66609955,7001502,288.6343079,1857700.0,177.1900024,938500.0,7697.206055,1412.0,250.3281097,6790300.0,74.79197693,5091900.0,392.4529114,561427.0,506.3783875,2205700.0,38.77000046,1171000.0,1015.477051,263028.0,106.8777924,6311700.0,49.15294647,7688700.0,122.5261154,387700.0,46.86771011,2521209.0,288.1634216,54212156.0,51.31493759,2828600.0,49.03319168,10386300.0,231.5,2573678.0,1965.827271,178764.0,174.274231,25909100.0,173.3849182,31796700.0,118.1918106,922300.0,360.0,585107.0,78.01434326,2125100.0,1915.772217,136812.0,222.5,5408616.0,204.3844452,781700.0,317.6000061,1154977,683.5010986,2849500.0,160.5774841,316076,1394.722046,12916831.0,1010.667236,318700.0,20.48535919,9830400.0,71.01783752,1247400.0,69.99649811,4360674.0,16.49202538,32823100.0,200.5179901,1228925.0,376.9855652,1838000.0,361.4494019,3187900.0,192.3999939,441906.0,66.48000336,638554.0,197.1668854,203354.0,854.8689575,895058.0,504.9793396,419435,119.9793701,2371756,124.2497482,1912300.0,238.6538086,292700.0,1998.602661,1046258.0,1758.0,227893.0,3247.857422,857457.0,377.5768738,31240062.0,257.3501892,1584700.0,298.3135986,552236.0,264.2000122,82421.0,249.6000061,315436.0,258.3941956,1733119.0,65.11000061,2404800.0,210.9960175,2790324.0,18.27343369,15446600.0,24.46409035,6869100.0,2260.0,28410,29.59350777,2571100.0,875.3519287,14114825.0,73.15000153,1396800.0,852.8001099,87707,15.33265781,7508400.0,1274.896851,732138.0,164.4637451,1980200.0,297.9603577,312641.0,119.5999985,5065853.0,404.0600281,447995.0,238.183609,1096800.0,2570.0,132628,862.4473877,1661551.0,176.4944458,118981.0,176.6300507,4390800.0,345.9275818,158348,332.5,15213363.0,15.97974777,6451063.0,288.3794556,3621100.0,150.7840729,3667764.0,180.2961121,1504500.0,1984.0,554501.0,1377.729126,28815,527.7800293,546600.0,369.9822998,391383,174.9226685,608100.0,73.43304443,1325400.0,35.44499969,4034081.0,1063.684937,850136.0,8275.597656,262106.0,314.5,909681.0,4138.0,1628250,2843.636963,2531882.0,2065.900391,735924.0,720.8960571,974646.0,70.80999756,3025200.0,797.7357788,3150572.0,18.03367043,7765674.0,121.1583099,2550386,22.5,63229300.0,770.4075317,1420100.0,32.59316635,3407800.0,517.8131714,2342163.0,45.49629593,3392300.0,23.94196701,10133100.0,50.70000076,3404889.0,158.1600037,2551700.0,84.89711761,1679000.0,100.090744,3192600.0,4.810500145,43906085.0,534.1900024,1966300.0,404.6000061,897500.0,161.1394958,631079.0,4725.418945,298370.0,81.73181152,5706015.0,243.7472229,867600.0,42.49222565,1654353.0,15.29285812,3716800.0,206.9964905,4450120.0,129.2785797,415900.0,1007.974304,135715,142.4589386,516800.0,215.145462,1831100.0,104.4400024,7391700.0,81.697258,21468392.0,767.9068604,108882.0,553.9033203,51318,118.9888458,1286289,638.0,191084,539.8907471,884471,1065.88916,75793.0,176.9636383,502500.0,1749.0,704290.0,116.1871872,1337986.0,150.902359,7156900.0,285.9752197,8942100.0,841.9674072,87566.0,99.38324738,1253313.0,133.594696,3876319.0,78.24495697,8130700.0,32.51693726,9079800.0,174.4799957,323945.0,16.96840096,12325100.0,164.9400024,720500.0,284.5636292,6332991.0,25.41677475,16071000.0,200.454071,1707477.0,20.78941727,3895700.0,131.5656433,3916100.0,899.4700317,864700.0,1457.805298,200277.0,125.6027222,2369300.0,28.26796913,12445200.0,66.66999817,2377700.0,744.7749023,295243.0,68.94127655,14454100.0,70.54337311,6030400.0,20.64938545,16341600.0,89.98088074,750300.0,631.5,1738610.0,155.3412933,1253700.0,108.8702164,2334100.0,252.9405823,10366614.0,256.3175354,931500.0,244.696228,1956600.0,561.8105469,228600.0,36.34713364,1743500.0,75.7482605,86863304.0,792.2139282,3118200.0,203.3673553,5850065.0,454.5835571,1590100.0,59.40281296,1297400.0,218.9829559,2254700.0,109.4499969,391094.0,96.64914703,9477500.0,576.4411011,292891.0,10654.45215,1558822.0,231.5800018,3115400.0,31.34407616,6318900.0,43.23607635,4379000.0,52.53075027,1117600.0,989.9225464,129038,57.03862762,2178800.0,147.1999969,1493400.0,544.3538208,3764100.0,144.3296356,1236000.0,283.0,233494.0,268.3005066,1245100.0,63.13831711,2263600.0,48.15499878,2588111.0,437.5499878,561542.0,284.0175476,5354900.0,30.45999908,6804207.0,70.29278564,7060700.0,721.1377563,640100.0,480.6717529,832300.0,209.1999969,1519100.0,66.74308014,6805800.0,84.82648468,11117300.0,228.4547424,1445182.0,2560.199951,326800.0,78.78403473,3337300.0,218.4429932,578077.0,33.79000092,4347200.0,4484.487305,111363.0,103.3499985,769700.0,76.574646,4695200.0,356.0,7871712.0,218.6878204,394500.0,30.96999931,1693221.0,539.9319458,444200.0,214.1315918,2186600.0,149.4245453,2740100.0,1202.77417,1431717.0,257.1331787,4290069.0,1271.995239,182521,62.18999863,6676800.0,57.85500717,6974700.0,291.0599976,744100.0,218.5642548,580899.0,220.9801025,5454532.0,34.94149017,3770200.0,165.7580261,1711300.0,732.3209839,494500.0,255.4840698,594295,563.854248,171711,78.05892944,13760100.0,27.54000092,9289100.0,517.3789673,3551169.0,79.85172272,37440600.0,137.9460144,6013200.0,562.119751,584400.0,495.7058105,21578900.0,414.3303223,724800.0,267.466095,555820.0,386.4400024,10202300.0,31.64999962,962900.0,192.0507813,977600.0,30.07652664,4933300.0,1193.310059,155400.0,140.6000061,4714634.0,845.8049927,70635,548.0,193446.0,275.4509888,576774,181.3357544,1144124.0,386.8999939,31103,1425.54834,24158,141.5848999,553201.0,19.45999908,14388000.0,12.43000031,3694940.0,88.14109039,3230900.0,214.1222992,337100.0,70.44525146,8010800.0,58.9937973,9279200.0,73.7530899,1561045,130.6670074,26059000.0,1070.848511,8924839.0,39.08734131,4714800.0,62.21667099,39659800.0,491.7273254,876400.0,4.28173542,11236408.0,1011.440002,1204400.0,160.7023926,2708600.0,253.0523987,1402800.0,103.7923584,2115700.0,122.2102814,2084300.0,129.5377502,1838300.0,155.011261,198145700.0,7280.439941,24600.0,500.1096191,22443852.0,33.85534668,477600.0,29.43959236,3552600.0,217.2983551,2709700.0,12408.36426,214024.0,55.88838196,6188400.0,229.3000031,3163596.0,1495.0,122448.0,160.6893005,1672000.0,79.06544495,3336000.0,70.58354187,5988900.0,53.65000153,6880600.0,135.5,10538000.0,349.75,370006.0,12.74499989,5101519.0,212.0008545,10531100.0,88.23000336,5528200.0,514.8961792,542180.0,96.60214996,2585300.0,1909.836792,143115.0,42.93052673,11949000.0,39.66999817,767777.0,925.8630981,211032.0,262.5432129,346426.0,33.04999924,575576.0,202.3399963,5264900.0,0.0,0.0,902.6505127,81312.0,225.098526,853700.0,138.6087494,3931500.0,94.25056458,3585500.0,207.4596558,330962,14.03150749,42437000.0,359.0,2203156,105.75,4836000.0,82.37768555,2388100.0,126.9778671,11538100.0,262.2000122,618042.0,197.8000031,1715909.0,23.41649818,31835300.0,77.63731384,855800.0,156.4584656,7410400.0,261.4124146,4008600.0,688.5812378,844200.0,603.9880371,168386,220.9625702,228630.0,104.2695999,1731300.0,652.7288208,1599598.0,99.76216125,9132498.0,306.5,1637974,186.5597687,560600.0,103.4673233,4506500.0,3354.86792,80168.0,177.6407928,5847500.0,182.2396698,2843400.0,504.9862366,281609,495.8190002,679001.0,102.1682587,1272400.0,87.18569946,1096400.0,309.8299866,628500.0,291.7069702,836100.0,560.9559326,51554,112.190918,1539200.0,1579.794067,11276.0,33.36312103,4750200.0,113.1880646,505346,927.1452637,10570540.0,47.70923996,2805969.0,285.60849,1198600.0,3867.715576,331879,1322.277222,1544250.0,1052.422974,1738895.0,117.9927444,3066300.0,169.5399933,843100.0,367.0,5551641.0,90.05901337,681439.0,379.2781067,1210200.0,73.00123596,10235600.0,157.2948608,6278200.0,47.79088211,1208100.0,155.3810577,2140563.0,509.4390259,1790434.0,1745.70105,45036.0,294.9852295,3838600.0,1915.797485,123437,69.85015869,1199200.0,519.5586548,965500.0,3874.792725,2520180.0,23.12408638,7746100.0,2814.219727,15124.0,83.61638641,418655.0,285.4675903,284193,4266.507324,2213867.0,151.6718445,1176800.0,4961.242676,743693.0,271.7553711,526600.0,255.0700378,1120100.0,2234.0,41442.0,781.1557007,964864.0,39.02000046,895046.0,323.7723999,1098600.0,55.34996796,1428600.0,175.8000031,113017918.0,563.5501099,509800.0,318.7728882,1199124.0,126.2816696,4160000.0,933.7613525,60381529.0,577.9111938,637975.0,243.4685516,1712100.0,2824.522217,68007.0,351.8709106,3628487.0,142.0444183,5407500.0,98.64413452,1381300.0,35.74000168,1131909.0,267.2999878,302183.0,694.3983154,837504.0,496.4253235,355355,6.797816277,18452693.0,82.30000305,1836328.0,251.6499939,1437007.0,228.2915802,700700.0,287.272644,6619218.0,90.58358002,6571600.0,88.93589783,11575300.0,1764.592529,549411.0,552.0,155025,365.7402344,2649554.0,54.38496017,4050089,79.96593475,2036182,1246.5,3440834.0,97.86000061,833675.0,689.8978271,1695994.0,154.4805908,3671312.0,1.547999978,0.0,2575.926025,13481509.0,46.84000015,719575.0,340.3358765,1724300.0,214.8500061,790826.0,94.24169922,2025200.0,33.5614357,14211000.0,2217.702148,581114.0,1022.984497,1555103,1094.88562,311783.0,1100.907837,1164636.0,307.5003662,368800.0,495.7000122,1019300.0,182.1920624,512005.0,88.90783691,6003400.0,286.927063,218196,74.62999725,617600.0,158.7085266,1788200.0,514.1238403,1301100.0,224.0,594119.0,193.8000031,7213440.0,5984.560547,140664.0,74.40281677,5365400.0,96.44999695,5127018.0,198.98703,2516027.0,176.8000031,6050.0,1830.588257,2038624.0,1482.0,305859,169.1999969,1172672.0,1185.893555,4824185.0,237.9102173,396100.0,1166.44812,1450102.0,9.930000305,11252900.0,8.423000336,2287097.0,130.5272675,1251900.0,25.71623993,1852719.0,103.8594284,2207900.0,159.1351776,2098400.0,216.0500031,710187.0,84.66765594,2689471.0,993.9208984,349027.0,2748.0,419256.0,42.25925446,4796000.0,66.83485413,1737300.0,73.12811279,2074900.0,3875.73584,835954.0,94.30000305,256360.0,65.27655792,2210800.0,388.6820068,1473300.0,92.19999695,169573,73.53193665,2265400.0,27.42770386,25118500.0,46.79514694,2633500.0,519.9110718,2286627.0,4479.103516,46078.0,271.9485779,1645409.0,1377.164673,239200.0,506.6700134,308800.0,198.5,1974400.0,52.65016174,2348800.0,168.4507751,2384700.0,187.0,2972202,1929.447754,171646.0,80.16000366,290453.0,90.95848846,2922900.0,41.54169083,7022400.0,112.3606644,1143379,95.35099792,5331900.0,34.0,11031802.0,589.9623413,167689,104.9680862,1263955,121.4023895,8415100.0,175.4986572,828700.0,411.7503662,2927700.0,315.9328003,511034,230.6072235,4342400.0,628.4552612,516975.0,1073.606689,161100.0,85.89408875,2722300.0,173.6358185,1494100.0,88.35689545,4032648,75.02999878,988400.0,272.7999878,764020.0,95.02362061,1111100.0,233.0,783245.0,261.8926392,1212700.0,329.0,779884,402.856781,12441391.0,325.7799988,80440900.0,54.52980042,2427400.0,428.213501,1135700.0,68.01999664,9593400.0,51.64718246,3882582.0,239.3300018,1667000.0,119.7468719,11720564.0,203.0174255,4579200.0,80.24048615,1557600.0,577.2000122,269700.0,77.55000305,4633600.0,93.12000275,23657800.0,56.15999985,3911642.0,39.90985107,2275000.0,177.2345581,874400.0,120.3435745,2117239,457.6600037,834500.0,4387.253418,2892561.0,50.74290085,1430443.0,300.7227783,6532700.0,227.9663086,2960200.0,97.04827118,4161700.0,739.0708618,519400.0,80.45999908,258656.0,243.0,195081,44.64258957,13437100.0,851.8466187,650820.0,1152.0,1706744.0,344.7393494,8829500.0,794.0,203826.0,601.0,1016324,31.74565887,5841700.0,30.31999969,1699334.0,135.0081329,2743700.0,100.9042053,1469800.0,256.0965576,901400.0,29.45999908,2275192.0,77.62096405,100327300.0,420.9508972,166660,90.05000305,65787.0,87.91999817,1513159.0,304.6063232,633200.0,281.526123,512600.0,443.3999939,1169200.0,190.1952362,3677900.0,383.1250916,186971.0,62.4106369,3653100.0,9.017623901,11387400.0,645.5999756,772669.0,40.72997284,15870000.0,205.7770081,1055300.0,354.9100037,859400.0,0.0,0.0,11.14999962,72764500.0,237.2100067,2076500.0,63.4361496,5930300.0,101.6617661,2425200.0,2477.824707,459844.0,152.2097168,3152100.0,79.07724762,18214800.0,1073.0,663425.0,418.3051147,1847488.0,225.8717346,2111200.0,62.34016418,9378600.0,95.79624939,19361400.0,396.7999878,640002.0,506.0967407,4410744.0,0.0,0.0,72.25128174,1520600.0,160.7342834,1221500.0,218.6446381,657800.0,2781.66748,369944.0,300.0891724,856600.0,300.5,1489067,26.10700607,3358600.0,92.23699951,1605800.0,67.22351837,2166200.0,108.0310287,18304800.0,380.9155579,1099922.0,129.1418152,1535700.0,146.3396149,3297100.0,27.10000038,812559.0,91.51596832,2822000.0,308.3200073,443200.0,313.8500061,1878600.0,154.7320404,3122700.0
+2025-06-27,347.9345398,513655,118.6812363,1734700.0,177.0870819,2486725.0,2150.948242,1913573.0,200.6575317,73188600.0,179.4551392,29264700.0,189.9314728,7023572.0,2081.0,524372.0,58.59653091,1546107.0,134.5200043,4930600.0,133.1872559,9513500.0,43.99000168,771690.0,16.01499939,3493628.0,90.31999969,2285200.0,293.9896545,4159500.0,34.86593246,1408836.0,385.8299866,5083800.0,236.0265503,3617800.0,51.10719681,4770100.0,3256.936768,406825.0,301.882019,1931100.0,199.6000061,582494.0,305.1300049,1703000.0,1576.599976,54272.0,94.63323212,2259900.0,10.44375134,13078300.0,103.95755,11668000.0,50.54140472,12201699.0,238.0,4485349,4731.49707,1444760.0,176.5800018,563910.0,84.09583282,8170500.0,178.1999969,1780555.0,196.1096497,484400.0,514.0,218204.0,317.0421143,5447000.0,79.59999847,2610100.0,64.59950256,4137300.0,224.9529266,105166.0,188.5200043,1878700.0,194.7992554,3249500.0,143.8899994,699900.0,3175.0,142241.0,343.7999878,403283.0,1225.931519,565183,182.32901,14202800.0,9.18999958,20234600.0,143.8099976,61937900.0,180.2353516,1601300.0,274.8999329,2894500.0,524.5600586,655100.0,215.8770142,2086300.0,223.3000031,119217100.0,99.38999939,10396100.0,1827.397949,856712.0,96.09999847,245074.0,351.991272,4487900.0,64.98223877,2027500.0,18.10780716,8122600.0,125.0,380141.0,278.7167053,2433400.0,97.53484344,19777900.0,141.8410187,8391400.0,68.77999878,2148000.0,70.92342377,2406200.0,165.4600067,7495500.0,307.5,146747.0,158.8973389,1092770.0,1549.858521,129080,792.5300293,1201000.0,450.0,905013.0,151.7013092,1551600.0,424.0,709129,821.1287231,1489787.0,621.079834,5149478.0,200.7980042,1483700.0,268.8893127,27477600.0,174.6549225,2489700.0,136.2604218,1564800.0,818.5999756,1010900.0,315.5915527,4605500.0,10223.29102,1298688.0,3609.48999,367900.0,214.5500031,14805400.0,1861.865601,4613646.0,1136.947754,6777328.0,46.85935974,56705000.0,685.9647217,95470.0,223.0,7215872.0,56.19567871,2974400.0,338.5221558,35720599.0,42.88000107,2183034.0,3429.472656,6807533.0,30.17826653,3863900.0,26.97500038,2698105.0,118.9720078,919558,148.0611725,5825700,12.772645,5773433.0,67.35031891,4743000.0,523.4674683,892434.0,366.9749451,531533.0,169.9363861,3070300.0,106.9000015,333887.0,23.49383736,9929500.0,946.5,1124441.0,26.25387573,5011100.0,79.15975189,2375500.0,6992.19873,71142.0,802.9146729,539902,394.5,511077,126.0800018,1100000.0,90.2514801,6279100.0,3910.0,583859.0,5683.345215,297600.0,37.68089294,9914900.0,117.0100021,2177400.0,1042.896362,799900.0,377.0,22879051.0,271.1427612,7192398.0,76.83999634,1306656.0,45.12643433,21865000.0,510.8422546,135926.0,69.5,1072778.0,120.1869431,1215655,74.36052704,2723252.0,57.95999908,311845.0,2343.788818,1131692.0,253.0,994753.0,594.4366455,172428.0,370.2792664,25884475.0,316.3534241,529961.0,238.5165558,527700.0,1150.0,2033660.0,390.7483521,2486710.0,591.9436035,122344,485.6799927,6129300.0,109.1780167,12691500.0,1325.839844,148460,529.9516602,451371,96.7494812,704398,106.5299988,15637200.0,193.8473358,12619787.0,473.7527466,2445671.0,1419.875244,44672,28.5244503,1472455.0,2980.0,650177.0,148.8753204,7633600.0,66.99197388,1996900.0,1011.750366,2785098.0,508.7141724,378230.0,83.33181,21872400.0,11.83500004,4288320.0,19.62817955,11428100.0,166.1288605,2603400.0,145.25,329908.0,73.17233276,6162900.0,382.2077332,4455000.0,285.1199951,3782100.0,378.7999878,758580.0,27.20999908,3595604.0,229.0,741200.0,139.3800049,2667200.0,2397.773682,153802.0,6638.835938,150007.0,3768.0,283008.0,99.52838135,3004400.0,1782.0,477025.0,168.9747925,1737367.0,305.2000122,2331800.0,176.746048,2773800.0,89.9201355,3340100.0,43.6520195,7484300.0,4785.0,24287,94.14992523,3093600.0,555.9718018,991697.0,96.19122314,1804400.0,109.4000015,2691668,400.9700012,1942800.0,324.6701965,3402300.0,145.4150543,1007400.0,3319.696045,65848.0,87.59396362,6946200.0,3.690000057,240170,116.7173462,5265700.0,34.63158417,26939900.0,253.4137726,258637.0,273.4520264,2682100.0,55.04999924,14969900.0,324.0674438,911100.0,67.99305725,2439200.0,163.4823151,17856269.0,53.99000168,5925800.0,35.96131897,6990000.0,81.38982391,5124051.0,209.6400146,4410800.0,73.90000153,557339.0,71.13999939,5274900.0,88.61003876,7555700.0,298.3708801,2171800.0,327.0400085,473400.0,30.04325676,5147200.0,2500.0,2174145.0,48.18000031,8319900.0,111.5992889,1151200.0,3017.429443,570914.0,91.51999664,6725900.0,150.0099945,814700.0,272.9447327,21741400.0,194.6838226,616259.0,499.3299866,3466300.0,41.95999908,3597918.0,67.83006287,26224600.0,80.76000214,3554400.0,32.77900314,20445500.0,219.7736816,1565500.0,289.1834412,2906246.0,25.16371155,9629100.0,77.05860901,3968900.0,74.2095108,5390700.0,489.8957214,1327235,122.3835754,2607909.0,67.20171356,5937400.0,140.6362457,9213500.0,5389.219727,61405.0,28.86000061,6361100.0,55.23517609,6225500.0,49.2654953,10177200.0,242.3150024,7324600.0,55.13999939,3514200.0,277.3999939,302950.0,26.0,7681712.0,4747.33252,234021.0,28.66787148,6194880.0,132.0800018,4557100.0,509.9391174,1835500.0,1097.808472,239838.0,104.1999969,3921500.0,123.0468063,7362000.0,168.5,46015.0,113.1847534,3326500.0,123.8910065,837274.0,1834.005005,4474108.0,176.2432709,1205900.0,127.9603424,4089800.0,39.79000092,2484301,198.4494324,5619700.0,122.3399963,13435600.0,2053.687256,661248.0,170.1550446,2658900.0,98.69999695,5092500.0,1172.718262,111031.0,16.87433243,9421000.0,77.03590393,670736.0,259.7541504,497329.0,182.7751007,1179700.0,26.61538315,18629400.0,4956.0,211148.0,444.6717834,963300.0,212.9034576,3490800.0,674.8861694,1251932.0,669.0,106599.0,31.04999924,1715656.0,130.571579,1870400.0,31.12999916,5518702.0,40.45999908,1735267.0,114.9190216,3578700.0,141.6699982,1155000.0,32.02739334,6351900.0,86.33000183,4632500.0,157.5659943,2316500.0,73.52950287,7445600.0,266.8075867,4155700.0,96.54138184,2880100.0,26.42000008,721742.0,800.9273071,208712,2175.563232,478057.0,255.6200409,1976700.0,336.7799988,499500.0,49.40890121,5877300.0,79.78440857,10753400.0,234.3000031,528591.0,164.1905365,936252.0,379.4196472,1774400.0,177.2547913,3281888.0,75.26815796,4120700.0,132.0736237,4287000.0,38.40000153,891868.0,7.805330753,16142092.0,19.81999969,3852548.0,13.58681011,7023569.0,899.6873169,194044.0,903.3002319,883883.0,15.65999985,3692517.0,118.6691437,4187900.0,918.9805298,33854,174.9299927,972300.0,775.6522827,2193300.0,66.63370514,2081600.0,57.96002197,10530900.0,60.86000061,276760.0,337.6382141,151700.0,62.64791107,2858700.0,209.4659119,449446,103.3893661,902239.0,280.1095581,579700.0,352.2043152,3704400.0,81.39234161,3236600.0,67.68094635,2941800.0,78.20999908,6205600.0,172.3999939,8852987,42.16311264,7322600.0,114.9899979,1967300.0,170.1540527,1867900.0,3857.0,1062451.0,144.2542114,1431500.0,532.4000244,2448419.0,10.53505135,182008200.0,600.9265747,244820.0,41.546772,10642400.0,1108.927612,255138,250.5,416769,43.56951141,13661000.0,440.1377869,713000.0,227.4524384,4052900.0,39.10814667,6653800.0,784.8403931,64286,403.9613342,387124,295.75,675600.0,79.5802002,1892200,231.1513214,878974.0,906.8803101,427035,172.3300018,3934972.0,1816.26001,446000.0,80.32913971,4300700.0,40.77753067,10836500.0,28.20999908,165600.0,3724.331787,77392.0,56.52954102,3783000.0,680.0,233961.0,42.59000015,429961.0,1432.870361,861274.0,92.52022552,902200.0,86.15935516,534488,423.8476257,267722.0,152.1399994,4371600.0,369.5,788379,103.1100006,5706100.0,53.89098358,3958839.0,749.5,430139.0,48.45000076,1774826.0,16127.64648,32696.0,73.26582336,2908669,287.9904175,2268300.0,180.0700073,1866100.0,7677.212891,3286.0,253.8287048,26988000.0,74.31240845,6817100.0,399.4520569,150421.0,519.2174072,9150300.0,38.41999817,1524100.0,1025.275879,268062.0,109.9067535,19545200.0,49.29932404,9005700.0,123.3725662,652100.0,48.31131363,1996590.0,286.6636047,28342738.0,51.43404388,5295500.0,49.55184937,10695800.0,236.5,2791310.0,2044.820313,78193.0,178.1108093,74053100.0,178.3704681,108140200.0,119.6014557,1000800.0,363.0,10291635.0,78.49295807,2872800.0,1953.7677,232286.0,223.0,3554952.0,207.5824738,1109900.0,333.3999939,848615,687.1316528,3650500.0,161.1773834,389908,1405.219971,4971977.0,1023.87439,375400.0,20.41588211,12372000.0,71.82318115,4666900.0,71.29644012,2152560.0,16.45238113,36525400.0,202.3172302,1662256.0,378.6226196,1554900.0,366.6598206,5503700.0,199.6000061,505846.0,66.81999969,686455.0,200.4663391,464675.0,876.8656006,194475.0,513.9790039,1744797,119.7794113,4018322,124.1899872,3615900.0,237.4795837,516000.0,2025.59729,277443.0,1804.0,375374.0,3215.858643,1209506.0,378.2767944,21061916.0,265.3558655,8694900.0,303.512085,896373.0,267.6000061,64896.0,245.8000031,325105.0,251.794342,5011815.0,65.01000214,3320100.0,213.298172,5299165.0,18.31322289,17126500.0,24.52349472,13832100.0,2290.0,42349,29.80873299,3848800.0,884.1504517,10567117.0,73.26999664,2251300.0,867.7966309,105854,15.38145733,11121300.0,1275.896729,353830.0,164.4539032,2471500.0,303.9595642,325261.0,121.4000015,1674649.0,405.4160156,562260.0,241.0386658,1755400.0,2540.0,123743,869.4468994,1132325.0,179.4943542,186220.0,184.6700287,23827800.0,345.9275818,152451,339.2999878,14629101.0,15.91637611,11346893.0,286.1765747,3562500.0,151.9839478,3465155.0,181.2434692,2137100.0,2012.0,526653.0,1387.727295,40628,531.3200073,624800.0,373.9821167,453787,174.8929291,788100.0,73.8602066,1806900.0,35.65999985,2843179.0,1067.683716,935937.0,8377.592773,210436.0,319.0,364534.0,4161.0,1642225,2823.639648,1375377.0,2115.898193,595265.0,724.8954468,482326.0,68.37000275,3495200.0,813.9345093,12577958.0,18.48544693,9128487.0,121.3582382,2596330,22.69000053,95542400.0,774.105835,2051800.0,32.39515305,4362000.0,539.8052368,1592210.0,46.33755112,4305500.0,23.95184517,9432200.0,52.20000076,2575867.0,157.4700012,2309400.0,84.22744751,2878100.0,101.4694519,5715600.0,4.877999783,35137371.0,533.710022,2016500.0,402.7600098,1040400.0,158.140625,803364.0,4793.410645,191107.0,83.13150024,6849222.0,245.041275,971400.0,43.31789017,2567737.0,15.41064644,4751300.0,209.9964294,1808247.0,129.7575378,766800.0,1021.973938,128773,144.5071411,900800.0,217.2038879,3320200.0,105.0699997,4955300.0,87.87704468,38583569.0,773.406189,128163.0,560.9020996,53139,120.9886551,1437618,655.0,184616,546.8894043,971996,1083.887329,49609.0,177.6810608,687200.0,1762.0,403054.0,115.5872574,1471927.0,151.2994537,10010800.0,284.3509827,17868600.0,858.9667358,307111.0,100.7830124,1066938.0,134.1946716,8060982.0,78.42364502,4948700.0,32.55657959,10276000.0,184.1999969,443921.0,17.0376606,21123200.0,164.3399963,1123800.0,288.6631165,7477250.0,25.23937798,34119300.0,214.4508667,7375822.0,20.70040512,5615100.0,133.9089661,5399500.0,886.4502563,1175500.0,1465.804199,129207.0,126.6424866,1950900.0,28.35603142,17106100.0,66.59999847,5648000.0,733.2783813,193643.0,69.79473114,23470700.0,70.68193054,8995800.0,20.42440224,24150300.0,90.34064484,1298700.0,634.0,1617469.0,155.3412933,1141000.0,109.2667923,4287400.0,254.4402313,12788134.0,259.9182129,1016400.0,244.8746948,2158900.0,564.7762451,484200.0,36.39616013,3092400.0,76.60812378,98600772.0,772.6159058,4115100.0,204.5671844,5112089.0,455.2685547,1996400.0,59.43235397,2405900.0,221.3585815,3256700.0,114.25,762508.0,97.00843811,10781000.0,580.4372559,303635.0,10699.4502,1201009.0,235.0200043,6204700.0,31.98050308,21619300.0,43.73167419,5912200.0,52.73815155,3555700.0,1001.92157,130098,57.30233002,4104600.0,149.9900055,3435700.0,548.8518066,3837500.0,144.7113495,956600.0,287.5,712570.0,272.1316833,4507300.0,63.56425476,2796100.0,50.49000168,2838557.0,449.2999878,536063.0,289.9041138,7422200.0,29.79999924,4120618.0,70.00478363,6885600.0,724.913269,1932900.0,487.1500244,866500.0,209.9199982,3107000.0,66.77263641,9119500.0,85.37233734,10134000.0,228.9546356,590357.0,2560.050049,295900.0,79.18801117,3643600.0,221.442215,394826.0,34.36999893,4993700.0,4564.478516,133987.0,104.9000015,681700.0,75.33081055,3715200.0,357.1000061,4231319.0,217.6962585,425500.0,31.68000031,1555501.0,549.3093262,448700.0,215.073288,2378700.0,150.6733856,3938200.0,1211.272583,868778.0,258.7327576,4018375.0,1285.995239,328150,61.70999908,8486600.0,57.81564331,11502900.0,297.0499878,642000.0,217.9643402,1451440.0,220.4801483,2271838.0,35.08054352,4663700.0,165.6491852,8636600.0,733.1777344,562300.0,257.9839172,867018,569.8527222,124708,78.32628632,60202500.0,27.15999985,11547600.0,535.9781494,4052740.0,77.04588318,27254000.0,138.8738861,7249300.0,572.7720947,879900.0,494.2011108,34539200.0,417.712677,908800.0,276.9649048,1300928.0,383.8800049,18694400.0,31.26000023,1524800.0,192.338623,1351600.0,30.50167274,5431300.0,1184.540039,163700.0,143.6000061,1756603.0,854.8029175,201274,550.0,198343.0,278.9503479,468700,182.5353394,886046.0,389.2999878,38986,1427.547729,21445,141.984848,482599.0,20.18000031,17346800.0,12.70499992,4089829.0,88.82914734,5368200.0,214.3315277,510800.0,70.34602356,14275000.0,56.57184982,16613800.0,73.45327759,3036719,132.3119965,40709000.0,1063.349609,13995171.0,39.44259262,7013700.0,71.66755676,117530300.0,492.065979,874400.0,4.317145824,10149688.0,1022.419983,1514300.0,161.8265381,9663400.0,253.3495178,1905800.0,104.7534943,2976100.0,123.6413879,2358600.0,130.3510132,2860500.0,157.7411041,263234500.0,7375.509766,27500.0,510.1078186,16285081.0,33.76562119,782500.0,29.32996559,5142500.0,216.0441284,2060500.0,12448.35938,173630.0,55.72227859,5318600.0,229.3999939,2631758.0,1505.0,81553.0,163.3742523,6623100.0,78.99739075,3206200.0,70.72229004,4425800.0,52.93000031,7896100.0,135.6000061,2228305.0,355.1499939,457120.0,12.83500004,5157255.0,209.4307861,14127500.0,89.16000366,5843800.0,525.8939209,823951.0,96.68140411,2998800.0,1937.834351,100128.0,42.37350464,20707000.0,42.68999863,1829194.0,937.3613892,289918.0,270.3414917,240556.0,34.18999863,785576.0,200.5700073,5346400.0,0.0,0.0,921.0499878,131468.0,226.8656769,590000.0,141.4888611,3850000.0,94.26050568,3274000.0,206.4598541,3561042,13.94181728,31195600.0,363.0,2201041,105.1399994,4081600.0,82.86383057,2756000.0,129.7705383,26536500.0,264.0,384315.0,199.6000061,1431633.0,23.36819649,39528800.0,78.41963196,2230700.0,157.6716156,19257000.0,263.7805176,12464500.0,697.3712769,1044200.0,611.987854,132257,223.4621429,90095.0,105.3478317,2996000.0,656.7271118,1238880.0,100.2619705,13456440.0,311.0,276408,188.3095551,673600.0,104.6864548,5732900.0,3390.855713,70768.0,179.3447723,7053300.0,182.4754333,2772400.0,504.9862366,516060,502.8164673,875567.0,103.1039352,1827100.0,86.77412415,1879100.0,313.0799866,760300.0,290.2298584,2177500.0,560.9559326,63474,112.555748,2248700.0,1593.792236,15930.0,33.30358124,7825200.0,112.3881531,429346,920.7456055,3463755.0,47.43014908,3159457.0,286.9050598,1194200.0,3919.71167,330076,1346.773071,1149301.0,1071.421631,2060204.0,117.0894165,10132700.0,169.3000031,2037900.0,372.0,711231.0,92.17623138,575850.0,381.0672302,3687800.0,73.47015381,10449500.0,157.642868,22100300.0,47.52228165,1836200.0,156.8808746,2077988.0,507.939209,1791679.0,1747.700684,61613.0,308.5635681,12060600.0,1935.79541,100456,69.85015869,1302200.0,519.5586548,1607800.0,3938.789307,1997004.0,23.12408638,10748900.0,2979.174072,18144.0,83.90901947,661927.0,283.9677429,493457,4280.504395,1606420.0,152.2880096,1843900.0,4942.245605,717196.0,275.5169983,620000.0,254.0247345,1498400.0,2275.0,51258.0,786.9553223,858257.0,40.09000015,1200225.0,327.4844971,940400.0,55.83706284,2824100.0,175.8999939,12055444.0,561.7557373,653000.0,324.1724548,1725698.0,127.5582504,4422900.0,954.1605225,25455506.0,588.4096069,800162.0,243.1203308,1896000.0,2954.500244,94211.0,358.6703491,3848419.0,144.0256958,9173900.0,97.67556763,1331000.0,35.75999832,1180917.0,272.2000122,541663.0,704.8967896,2042047.0,505.9238892,193747,6.946882725,20846038.0,82.48999786,1900878.0,258.0,1471559.0,228.3905334,780100.0,286.8728333,3193406.0,90.84989166,21491600.0,89.47285461,9335400.0,1724.601807,296959.0,559.0,226382,366.9400635,3235538.0,54.28498459,1792486,80.76559448,2592791,1250.5,4577396.0,101.0999985,976836.0,686.8982544,2688251.0,156.8802948,6814795.0,1.547999978,0.0,2586.423584,8510630.0,46.90000153,795579.0,344.1686096,1366900.0,222.75,1437389.0,93.74177551,2760200.0,33.74000168,17166000.0,2247.697998,555093.0,1036.484253,1725704,1128.88208,214070.0,1108.907104,1935215.0,308.9507141,412900.0,502.6300049,2153600.0,184.5919647,482402.0,89.44905853,5228200.0,287.4269409,1485207,75.45999908,1038900.0,158.6096954,2029000.0,516.8091431,2251700.0,225.5,475778.0,194.8000031,2681855.0,6099.552246,180894.0,74.81980133,5966300.0,96.30000305,1603970.0,203.9866943,1867845.0,178.0,4497.0,1829.588501,2174062.0,1500.0,236404,173.3999939,1609897.0,1218.890625,4028636.0,238.1695404,741600.0,1187.447144,3868800.0,10.18999958,31049200.0,8.812000275,3674547.0,130.2394257,1876700.0,25.64152527,1769975.0,104.4803925,2043300.0,159.14505,4684200.0,230.0,1815396.0,85.06751251,3338648.0,1017.919006,224695.0,2745.0,441441.0,42.63550949,7720500.0,66.89418793,2580000.0,73.27505493,3796500.0,3853.737549,551472.0,95.51999664,294654.0,65.63353729,3960700.0,391.8181458,2216600.0,93.09999847,247943,74.00550842,3546200.0,27.50606728,37337200.0,46.99325943,3322400.0,527.40979,2297457.0,4579.083984,73323.0,277.4475403,2029761.0,1402.717651,392000.0,509.6900024,373500.0,202.3200073,2463300.0,51.69289017,2486400.0,166.2784882,2756500.0,187.8000031,2833381,1913.452271,104673.0,81.86000061,256342.0,90.25918579,5979700.0,41.61004639,8256000.0,112.1607285,871713,96.9434433,6389800.0,34.0,6819817.0,598.961792,237433,104.5682068,553044,122.634903,9786300.0,178.6766968,2282700.0,407.9138184,3923100.0,319.9319458,691970,234.4237671,6496300.0,622.4556885,656119.0,1053.630981,209800.0,86.78072357,7820100.0,172.1941223,2892000.0,88.05703735,5355786,75.65000153,2107900.0,279.0,783449.0,94.94458008,1899400.0,239.1999969,1522668.0,262.2511597,1156800.0,332.0,588529,400.8569946,26732574.0,323.6300049,89067000.0,54.7478447,3262400.0,431.3064575,3822700.0,69.33000183,9297600.0,51.65702057,3582802.0,241.4400024,4576800.0,122.3457184,16724293.0,203.7751312,8585100.0,80.32045746,2416900.0,581.0999756,409800.0,79.18000031,6495700.0,91.52999878,24731200.0,56.52000046,4573725.0,39.80230331,2793200.0,177.8838654,1088800.0,121.9428253,2393760,458.269989,1373800.0,4431.245605,3191915.0,51.15576553,828609.0,307.1720581,15304400.0,229.9737701,7430700.0,97.60779572,5869900.0,749.5782471,924500.0,80.37999725,382695.0,247.5,429043,44.77959442,15796400.0,857.3456421,556973.0,1141.5,1014850.0,347.3097229,6601900.0,794.0,216951.0,600.0,440637,31.83441734,7585300.0,30.57999992,1441851.0,132.760788,8049500.0,100.8543091,2287500.0,261.2990417,2119900.0,30.0,2445541.0,77.52098846,120238024.0,422.9506531,297381,93.65000153,65799.0,91.33999634,1240289.0,308.130249,2480400.0,285.9695435,1059400.0,441.2999878,3615500.0,194.830246,8903700.0,392.5232544,237047.0,61.96717072,5496000.0,8.908859253,17753700.0,663.2000122,574525.0,40.9331398,21439600.0,207.1735229,1172000.0,352.4100037,807500.0,0.0,0.0,11.30000019,86182500.0,237.3699951,1812200.0,63.21640778,6642300.0,101.4748154,1867900.0,2515.822021,633808.0,150.8709106,3373600.0,78.62232208,21324200.0,1109.0,911345.0,425.3018494,741911.0,227.4059601,2896000.0,62.14184952,27816300.0,97.04334259,31431900.0,415.6000061,773058.0,516.0946655,4293556.0,0.0,0.0,72.20135498,2406700.0,163.00737,2786500.0,218.5148468,1929300.0,2828.661865,476721.0,302.7638245,1337300.0,300.0,2458820,25.64081001,10612000.0,94.26812744,2640900.0,67.25328064,4020500.0,107.4318924,22002100.0,380.9155579,2083273.0,127.8753281,3027200.0,147.6930542,3075100.0,27.11000061,734645.0,91.23665619,5340900.0,309.2600098,893900.0,315.3200073,2548900.0,155.1094513,2987800.0
+2025-06-30,342.4355774,987339,117.526001,1602400.0,180.2868347,4680010.0,2149.948242,2365698.0,204.7389374,91912800.0,182.7133026,6482600.0,187.1324768,4845563.0,2058.0,665502.0,58.07798386,2160537.0,132.3399963,3665900.0,134.8027649,5749700.0,44.33000183,528983.0,16.06500053,3036682.0,91.05000305,1909900.0,297.4025879,3136800.0,34.98418808,1914884.0,386.8800049,4645500.0,237.0823669,3258700.0,51.8937645,4198800.0,3268.932861,372187.0,306.806427,2414600.0,197.9499969,568525.0,309.5700073,1570500.0,1558.400024,52541.0,95.35804749,2377200.0,10.24890423,24219300.0,104.3434143,2628100.0,50.24145508,36301079.0,239.5,589943,4668.503906,1068270.0,175.1399994,882384.0,85.08998871,4597200.0,177.2599945,1137708.0,196.7572479,419300.0,511.0,570751.0,319.4269104,1620100.0,79.76000214,1946900.0,62.33180237,3077700.0,224.4530334,101707.0,189.3300018,562300.0,200.3220215,2385800.0,144.1199951,597300.0,3185.0,80474.0,344.1000061,700672.0,1221.931763,366426,182.189682,4070700.0,9.18999958,23943200.0,141.8999939,42972500.0,180.6646576,1600800.0,276.9631653,2963500.0,530.1824341,442100.0,219.0887146,2071800.0,219.3899994,58887800.0,102.3099976,12519500.0,1809.398926,875638.0,96.80000305,356756.0,356.0128174,1029200.0,64.90304565,1431500.0,17.84438896,5266800.0,124.1999969,889712.0,278.4304504,1286100.0,98.61334991,8252000.0,140.7989349,2685000.0,68.22000122,2017000.0,71.49434662,1593800.0,161.7400055,5531600.0,303.0,200709.0,156.398941,777608.0,1537.859619,126453,797.9466553,1080400.0,455.5,256933.0,153.3129272,810200.0,424.0,594886,824.3284302,3214433.0,619.0802612,7305921.0,201.6601257,1317000.0,275.1785278,24708400.0,174.4958038,967400.0,137.4360962,1298100.0,827.9400024,529900.0,317.3725281,3416600.0,10119.29785,1692827.0,3712.22998,185400.0,209.5299988,9087100.0,1886.36377,5176806.0,1147.947266,2760714.0,47.05825424,47921200.0,687.9645996,164112.0,216.0,911821.0,55.87689209,2973600.0,337.2722778,22865391.0,41.86000061,2864216.0,3462.467529,11616423.0,30.06903458,2916200.0,25.53499985,8197566.0,118.7720642,1472617,147.5612946,6270659,12.81682491,7148842.0,66.27420807,3711700.0,521.9675293,394911.0,372.9745178,871495.0,171.3188782,2525000.0,106.5999985,377911.0,23.52342796,3791800.0,935.0,1547075.0,26.7003727,4130000.0,79.00228882,2432300.0,7077.164551,36408.0,807.9141235,213967,393.0,444637,125.5899963,1184400.0,90.18218994,5596500.0,3860.0,494974.0,5779.290527,287700.0,37.95810318,6773700.0,116.6900024,1630600.0,1044.319702,530400.0,376.3999939,2812679.0,271.3427124,11948006.0,75.45999908,1567937.0,45.06801987,17511800.0,511.8419495,370837.0,69.36000061,1438419.0,120.5868988,1432880,73.79968262,2989700.0,56.20000076,331189.0,2319.791016,960296.0,252.0,2684337.0,584.4376831,239046.0,365.5808411,31200259.0,310.7542419,353294.0,242.0826111,520000.0,1182.0,1576470.0,385.9490051,1212455.0,592.9435425,188688,485.769989,6384300.0,110.4632797,3814000.0,1319.840576,138077,527.9518433,432724,97.14926147,683869,107.4100037,7006500.0,193.6973877,17800818.0,455.7583313,3569747.0,1417.875244,47037,28.04000092,1143005.0,2884.0,481101.0,147.3679504,4182100.0,66.84336853,1473100.0,1011.750366,286577.0,512.2122192,370560.0,84.06262207,18035200.0,11.97000027,4662469.0,19.69553375,9555200.0,166.9437256,3398100.0,145.0500031,313711.0,72.69557953,4623500.0,385.684967,2791400.0,289.7200012,1993300.0,369.6000061,427587.0,26.78000069,6536912.0,233.2100067,628800.0,140.1199951,1902200.0,2399.773438,119116.0,6708.82373,112506.0,3804.0,2223972.0,101.5852051,3899200.0,1829.0,469381.0,162.7757111,1625752.0,308.1499939,1748300.0,177.9216156,937100.0,90.91825867,3076100.0,43.96641541,7340600.0,4785.0,42226,95.47108459,2824400.0,564.9713745,1317774.0,95.48465729,1110900.0,109.0,876359,408.8099976,1281800.0,328.9187317,4328600.0,148.0900726,721100.0,3264.701172,46740.0,89.75640869,7782700.0,3.690000057,166980,117.6284332,2136300.0,34.99437332,18490400.0,251.9142761,233949.0,274.3079224,2473000.0,56.15000153,15307400.0,325.8384094,878900.0,68.25907898,2749600.0,161.5325317,20803783.0,54.27999878,5445200.0,36.32716751,6043200.0,79.49006653,2526154.0,211.3786621,6402200.0,74.09999847,412575.0,71.16000366,2153500.0,88.18747711,6518900.0,298.7993469,1299000.0,331.8200073,441200.0,29.90665054,6802700.0,2467.0,2120388.0,49.06999969,7675300.0,111.5794907,2825500.0,2923.447266,757288.0,91.80000305,4242300.0,151.7299957,857000.0,272.2159729,8541900.0,186.6844788,635380.0,509.3099976,2702800.0,41.66999817,3922881.0,68.5513382,32561200.0,80.40000153,2698300.0,32.50012207,12112500.0,221.8842926,1378700.0,288.3834839,4648284.0,24.93771744,5878100.0,77.34606171,2704700.0,74.3491745,3201600.0,487.3962402,890577,121.68367,2506298.0,67.68251038,6047100.0,140.0494232,6980300.0,5349.225586,65416.0,28.38999939,4878400.0,55.87779236,6009800.0,48.85817719,12531200.0,246.5099945,8089900.0,55.38999939,1829300.0,276.8999939,265497.0,25.17000008,10703583.0,4727.335449,430903.0,28.54717445,3839057.0,134.3300018,3615000.0,506.7203369,1408600.0,1083.810913,182357.0,103.0699997,2946500.0,121.6673737,5427000.0,167.5,208713.0,113.1155243,3041800.0,123.9901123,1085001.0,1827.506714,4719520.0,178.0272064,819300.0,128.1890259,2415000.0,39.20999908,1790988,197.1916351,4537400.0,124.0100021,13456200.0,2071.68457,244020.0,173.1041718,2505700.0,99.04000092,2769700.0,1184.715454,162388.0,17.02013779,7523300.0,75.03627014,2611264.0,257.3545532,990734.0,182.705307,950300.0,26.10279083,11746900.0,4888.0,154724.0,448.8655701,668800.0,214.7159729,1487000.0,692.8831177,1472144.0,652.0,139656.0,30.72999954,1768816.0,131.404892,2277800.0,30.96999931,6563096.0,40.16999817,1142506.0,115.9805374,3486700.0,142.4499969,984600.0,31.59043121,5835000.0,87.29000092,2724400.0,159.523819,2698400.0,74.22731018,4932300.0,268.7928162,1626400.0,98.70532227,2930500.0,26.29000092,698817.0,798.9274902,156305,2227.552734,274515.0,258.8434753,981500.0,339.8500061,387500.0,50.01960373,4750700.0,80.49170685,4377700.0,232.8999939,591065.0,159.9907837,1065927.0,386.8490906,1728400.0,169.0568848,4944073.0,73.73731232,4142400.0,132.2323151,2277900.0,38.40000153,1020641.0,7.796620846,18895192.0,19.92499924,4223284.0,13.51804161,9678454.0,911.1832886,593263.0,900.9005127,4810064.0,15.625,3353297.0,117.5001297,3491200.0,928.9803467,268713,176.8200073,716900.0,785.8874512,1066900.0,66.7722168,2407900.0,57.96995926,11140900.0,60.43999863,291100.0,343.9258423,139100.0,62.90498734,4386100.0,211.4655914,328262,102.7894287,1317582.0,280.6641541,559500.0,355.9533691,2212400.0,82.02390289,2526700.0,68.29524231,2033000.0,78.20999908,3098900.0,173.0,376995,42.66423416,7186300.0,114.25,1208200.0,168.0814362,1461600.0,3752.0,1341891.0,145.8168182,1396200.0,532.2000122,11932811.0,10.58382416,88472200.0,590.9277954,201209.0,41.58637619,5810900.0,1107.927734,462707,250.5,532085,43.05307388,10256300.0,445.9706726,267000.0,225.8626099,2599800.0,39.46100235,6173600.0,782.8408203,20970,404.9612427,797633,294.3200073,631000.0,80.18004608,2280801,230.5514526,2676105.0,902.8808594,392994,172.4100037,3289133.0,1827.959961,296100.0,80.93558502,2356200.0,40.76762009,5524100.0,28.56999969,371300.0,3659.343262,375110.0,55.78297806,4108900.0,680.5,101021.0,42.68000031,548930.0,1439.869751,705296.0,92.84275818,870200.0,86.05940247,1376324,443.3406372,204491.0,165.5399933,7938500.0,369.5,972431,105.7200012,4095400.0,52.06690216,10876800.0,729.0,618535.0,46.45000076,3876556.0,16217.63379,53540.0,73.56568146,2477506,288.9017334,1184100.0,180.0599976,1483300.0,7657.220215,2258.0,256.7010193,8135800.0,74.00269318,2952400.0,393.4527893,224884.0,528.6994019,2030100.0,38.20000076,1208700.0,1021.876282,364912.0,110.1053848,6602300.0,50.55815506,7556500.0,123.7708969,505200.0,48.00479507,1972902.0,283.5639954,40570370.0,52.19830704,5414100.0,49.08306122,9634700.0,233.5,880479.0,2044.820313,212693.0,177.2315979,43964600.0,176.072525,63378900.0,120.4253998,1174000.0,358.5,1509801.0,79.8091507,2779600.0,1918.771851,283825.0,220.0,2370707.0,207.9411316,1212400.0,319.6000061,435867,703.9814453,3976400.0,161.5773468,326891,1389.723022,8874664.0,1035.309937,338000.0,20.22730637,13516800.0,72.50085449,2266300.0,71.34642792,2677101.0,16.6109581,31096400.0,195.8198853,2293564.0,382.4158325,1172500.0,364.5716858,4600700.0,199.4499969,460746.0,66.66000366,600940.0,202.4660034,809034.0,865.8673096,235099.0,514.9789429,532354,117.1798477,5020519,126.3713837,1937100.0,240.2758179,315900.0,1987.604858,368186.0,1792.0,158860.0,3199.859375,847436.0,374.3770447,20320520.0,266.1954041,3011400.0,298.9134216,722684.0,267.2000122,75763.0,249.6000061,285158.0,255.5942688,1221856.0,65.16000366,1590500.0,217.054306,4308721.0,20.34250069,58082000.0,24.21657944,11116800.0,2315.0,48534,29.59350777,2979500.0,881.6509399,17119058.0,73.05000305,1467400.0,867.7966309,234288,15.18375111,10300500.0,1254.898438,814480.0,163.4297028,2050400.0,300.9599609,416521.0,121.5999985,4831168.0,407.2007141,395562.0,243.6296082,1232900.0,2500.0,122752,855.9477539,644900.0,179.994339,227764.0,185.8985138,4564700.0,344.9277954,285805,341.2000122,29865045.0,15.88225174,7257605.0,291.1948242,3495400.0,146.1845551,6679689.0,182.9586639,3214000.0,1928.0,1388609.0,1383.728149,37483,536.3400269,471100.0,372.9821777,726056,174.1489868,902700.0,73.06548309,2629600.0,36.11500168,4143328.0,1063.684937,573917.0,8303.595703,250780.0,326.0,1947069.0,4120.0,1276220,2876.632813,1665059.0,2093.89917,544067.0,725.8953247,561533.0,68.09999847,1481800.0,805.7351685,3665351.0,18.29294968,10653619.0,118.75914,3824504,22.39999962,77102400.0,785.1307373,1946900.0,32.4743576,4107600.0,544.8034058,2578937.0,45.80932236,2883600.0,24.17901611,6893100.0,52.0,2403910.0,157.5899963,2920600.0,83.13800049,2641700.0,101.7372589,2236800.0,4.891499996,39605300.0,543.4099731,1584100.0,404.2200012,957700.0,157.5408478,653744.0,4739.416992,479215.0,82.43164825,6486409.0,245.7270355,930800.0,43.42601395,1832439.0,15.47935677,3578100.0,208.796463,840646.0,131.1644745,873900.0,1021.973938,227070,142.7771149,1060700.0,217.9333344,1713000.0,105.6200027,5090800.0,88.7370224,19744582.0,774.4060669,199613.0,565.9012451,75612,121.9885635,1771981,654.0,188024,546.8894043,693945,1077.887939,41617.0,179.5244293,543300.0,1736.0,322801.0,115.7872391,1458422.0,151.6369781,9039300.0,287.1240845,12689200.0,849.967041,278285.0,99.98314667,1300340.0,132.3947449,3661528.0,78.9497757,4622000.0,32.76470947,11541500.0,184.5599976,435348.0,17.2355423,24095000.0,163.8600006,1037400.0,290.7628174,10304255.0,25.44633865,18624300.0,208.9521332,2612240.0,20.78941727,5165300.0,132.6525269,4036000.0,892.2976685,786700.0,1461.804688,124600.0,127.6624374,2172600.0,28.76698685,14239900.0,67.20999908,3178400.0,744.2750244,299122.0,70.21153259,15429000.0,70.98872375,5712500.0,20.47331238,21679400.0,91.599823,1027300.0,631.0,2606179.0,157.4167786,981300.0,109.6633759,2487900.0,254.5402222,14960104.0,261.8332825,689100.0,248.7017975,1110900.0,571.8086548,369000.0,36.28830719,1624600.0,76.68810272,86783208.0,776.6809692,3041500.0,202.9674225,6242859.0,459.785614,1205600.0,59.55053711,2615700.0,219.6164551,2735300.0,113.5,632237.0,97.14816284,8218300.0,574.4429932,221286.0,10634.45313,716460.0,237.5800018,2964500.0,32.25893784,9701000.0,43.12704086,5060500.0,51.20735931,3147500.0,999.9217529,293274,56.51121521,3971600.0,151.2799988,2030600.0,560.4407959,5054600.0,144.8679504,825900.0,286.5,365152.0,271.8729248,1341800.0,63.75246429,1910800.0,49.68999863,2203688.0,444.6000061,627500.0,290.5206604,5054800.0,29.5,2742106.0,69.88561249,5861600.0,731.9049072,700600.0,500.6855774,1123600.0,209.9900055,1662800.0,66.9016037,9028300.0,86.5136795,8205600.0,229.4545441,367910.0,2613.629883,293200.0,79.23726654,2901600.0,219.9426117,601952.0,34.38999939,3801000.0,4574.477051,66831.0,104.8399963,751200.0,74.8470993,3684500.0,354.3999939,6353488.0,221.4542694,355100.0,31.54000092,1720899.0,548.2208252,374000.0,216.7286835,2394500.0,150.8914337,2302800.0,1189.276733,886671.0,256.9332275,5527656.0,1293.995239,493699,62.63999939,5201600.0,57.69755173,9462300.0,297.8999939,689400.0,221.1638184,912378.0,224.9797363,1292715.0,36.23267746,5955100.0,164.362854,1660900.0,730.0931396,396500.0,255.9840393,2050163,570.852417,221912,78.38570404,13895200.0,27.59000015,10175400.0,530.7783813,2941501.0,77.28552246,17072900.0,139.041687,8034400.0,573.0999756,584600.0,495.6659546,28369000.0,419.5085754,1477900.0,268.9659119,810802.0,404.230011,13752900.0,31.57999992,969700.0,192.5470581,1411900.0,30.54121971,3362600.0,1174.719971,119200.0,141.3999939,1818865.0,853.8031006,131867,550.5999756,194978.0,279.9501648,1090466,185.1343994,1015566.0,394.25,39662,1423.54895,32058,144.9845276,1057374.0,20.28000069,14436500.0,12.60999966,5382460.0,89.16819,3731500.0,213.5842743,354400.0,68.88729858,20894500.0,58.06687927,10061300.0,73.35334778,3195420,133.9129944,32829000.0,1061.349854,9975510.0,39.80770493,4005500.0,70.67272186,31090400.0,498.022583,644100.0,4.333868027,8450940.0,1028.079956,1009300.0,159.7473907,2799500.0,253.5079651,1466200.0,105.5759048,2006000.0,126.0066833,2945400.0,129.0164337,2578600.0,157.9810944,194580300.0,7385.660156,21200.0,511.3075867,12925364.0,34.20426941,666100.0,29.6189785,3166000.0,217.4874878,2165300.0,12438.36035,144957.0,56.28898621,7304300.0,226.8999939,2814251.0,1500.0,92580.0,161.9968414,1884800.0,79.36685181,2863700.0,71.29711151,3081400.0,52.40999985,7095400.0,136.8999939,1656359.0,363.1000061,482957.0,12.91499996,4583804.0,217.7884827,31844200.0,90.12999725,5368100.0,522.3946533,718258.0,98.08803558,2350400.0,1895.837891,107180.0,41.78664017,9624100.0,41.93999863,782821.0,942.8605957,254242.0,266.5423279,899203.0,33.68999863,448756.0,204.6399994,4350800.0,0.0,0.0,916.7207031,217159.0,231.0289917,605400.0,142.9829712,4050200.0,94.42937469,2256800.0,206.9597473,592067,13.91685867,31908400.0,363.5,2144774,104.6600037,5701300.0,83.51865387,2842800.0,130.760849,11402400.0,262.0,631593.0,199.3999939,2732048.0,23.41649818,44730900.0,78.65729523,845700.0,157.1390228,11238200.0,266.6482239,4016500.0,695.3106079,1056600.0,609.987915,154206,222.4623108,172111.0,105.2879333,1635100.0,658.2265015,2205971.0,98.86249542,24671234.0,314.5,402376,187.3551178,734200.0,104.1908798,7418000.0,3394.854248,119477.0,180.4345398,5254100.0,183.1336212,2306800.0,505.9862061,528285,501.3170166,1324669.0,102.1881714,1694600.0,87.67567444,1766100.0,314.1799927,682800.0,288.9510803,1106300.0,557.9561768,93030,112.1613388,1405100.0,1599.791382,62469.0,33.63105774,6646100.0,108.188591,2759534,912.5460815,4164202.0,47.31552505,2767169.0,290.4087219,1255300.0,3889.713867,211741,1295.781738,1452725.0,1071.421631,1986152.0,117.1385193,2060700.0,172.3399963,874800.0,376.0,447384.0,92.08000183,518190.0,377.8887939,1354400.0,74.14859009,7738000.0,158.3587952,7988200.0,47.81077957,991700.0,156.8808746,1829506.0,515.4382935,1445173.0,1737.702393,123067.0,312.1824951,3292800.0,1943.794556,170051,70.53340912,1526700.0,523.5476074,1013200.0,3936.789551,4191304.0,23.29244232,9647800.0,2964.178223,11782.0,82.52386475,750575.0,283.9677429,939377,4244.012695,1677642.0,152.4271545,1138200.0,4954.243652,1080888.0,273.4532471,611500.0,256.8520813,958200.0,2299.0,57662.0,788.5552368,1637730.0,39.13000107,1211249.0,329.6878662,698700.0,56.08557892,2351200.0,175.8999939,4290925.0,565.0753784,910300.0,321.172699,1161522.0,127.2391052,2553500.0,967.5599365,34906930.0,574.4117432,559376.0,245.348877,1572800.0,2859.516357,78258.0,352.0708923,5165491.0,145.3797302,5939500.0,96.57719421,958900.0,35.43000031,1941405.0,275.8999939,823729.0,707.8963623,1483008.0,508.9234619,361004,6.937010288,19668686.0,82.20999908,2044134.0,258.1499939,1654829.0,232.3883667,621400.0,289.6715698,7471824.0,90.37645721,10083300.0,90.72575378,9525100.0,1716.603638,256377.0,558.0,78035,361.3409729,2573862.0,56.08448792,5735853,81.46530151,3106298,1250.5,4530598.0,99.63999939,933615.0,679.4993286,2775902.0,156.0803986,5645783.0,1.547999978,0.0,2552.931152,8585589.0,47.06000137,878305.0,341.8191833,1809800.0,217.6499939,1212615.0,96.26102448,2279300.0,33.53166962,13101500.0,2245.698486,877757.0,1033.984375,1859054,1089.88623,794184.0,1112.906738,1551916.0,309.1195679,462900.0,512.6799927,1343700.0,183.9919891,553373.0,90.36421204,4924600.0,286.927063,285986,75.83999634,755700.0,158.8666382,2060200.0,526.3724365,1496300.0,224.0,345691.0,195.0,541634.0,5954.5625,133094.0,75.22686005,3815900.0,97.5,3553064.0,201.9868317,1545644.0,176.6000061,4624.0,1830.588257,2137458.0,1498.0,249098,172.3000031,2301479.0,1206.891724,4934259.0,239.5958252,570000.0,1183.947388,1204221.0,10.02999973,15856100.0,8.508000374,3031747.0,127.5491257,1288500.0,25.83577919,2707756.0,104.8155136,2182200.0,160.4767456,2907700.0,225.8000031,1037673.0,84.86758423,2262512.0,993.9208984,206545.0,2734.0,520673.0,42.72462082,3377000.0,66.99307251,2453300.0,73.00075531,1852000.0,3837.738525,473091.0,89.13999939,1028807.0,66.1789093,3572700.0,394.7315369,1151600.0,92.59999847,217207,74.7257309,4262500.0,28.34848976,42590800.0,47.63713837,3795600.0,516.4116211,1424677.0,4639.071777,75616.0,272.4484863,1676620.0,1422.806274,290300.0,512.3099976,426000.0,203.0899963,1626500.0,51.30399323,1917500.0,168.072113,2182800.0,187.1999969,3118827,1931.447144,96556.0,82.31999969,306934.0,89.82962036,1932500.0,41.98113251,7689200.0,112.7605286,1139386,96.37680817,4933600.0,32.27999878,5045889.0,596.9619141,198639,104.1683273,953784,122.7442322,6228000.0,181.266922,1048000.0,405.096344,3919100.0,318.9321594,542865,237.4231873,5118400.0,607.4567871,616737.0,1054.579346,142700.0,87.47807312,2724300.0,171.8978882,2119700.0,87.95708466,3611504,75.98000336,1543100.0,278.6000061,549045.0,95.33977509,1822000.0,242.1999969,902654.0,266.4641724,1312100.0,335.0,334651,401.2569275,20082337.0,317.6600037,76695100.0,55.44160461,2489500.0,436.4147949,1254800.0,71.98999786,7881000.0,51.24391937,4457375.0,242.8500061,3236600.0,118.6973343,12798129.0,204.3065033,5319900.0,80.27047729,1245700.0,592.8400269,266800.0,79.62999725,4897100.0,93.30000305,16155300.0,56.90999985,4745607.0,39.91962814,2633300.0,180.95047,1165400.0,120.4435272,3952171,467.8200073,675800.0,4424.24707,2961347.0,50.88052368,1090809.0,310.0141602,10074100.0,228.6520233,3579000.0,97.37627411,5446800.0,750.3551025,406300.0,81.13999939,522583.0,247.5,200077,44.7696991,13621100.0,847.3474731,778786.0,1141.5,1439800.0,353.725708,7080100.0,776.0,168605.0,610.0,285623,32.14999771,6433900.0,30.25,2151575.0,132.4946594,2413500.0,100.8443222,1543000.0,259.943634,1097900.0,29.90999985,2461654.0,77.76093292,98235467.0,420.9508972,131164,91.69999695,57803.0,89.62000275,849819.0,310.9653931,1054200.0,287.0828552,833100.0,445.2000122,1114600.0,193.6015778,4753900.0,392.3232727,342948.0,62.71196747,4231400.0,8.829756737,9400500.0,638.0,769514.0,41.86189651,22796000.0,208.8294067,1255300.0,349.0400085,429400.0,0.0,0.0,11.46000004,43999000.0,240.0,1516800.0,63.91559601,6074400.0,102.5276413,1930200.0,2489.823975,536586.0,152.4576569,4618400.0,79.23548126,21685800.0,1090.0,570624.0,420.3041687,655012.0,227.9638824,1752300.0,62.28067398,8237800.0,97.55215454,17803000.0,410.0,1461663.0,512.4953613,4016716.0,0.0,0.0,73.3799057,1537800.0,162.1636505,1697300.0,218.4449768,666700.0,2822.662598,502806.0,305.6759949,705800.0,300.0,1470081,25.48210526,5887000.0,93.26251984,1730800.0,67.57079315,4116000.0,105.880043,19199000.0,383.4150085,924540.0,129.0021973,2548300.0,147.4641571,2435000.0,27.95000076,1435337.0,90.98726654,1245400.0,308.3599854,783800.0,313.9400024,2523100.0,154.8909454,2826600.0
+2025-07-01,338.9362183,951603,120.2086105,1935700.0,179.4868927,4204999.0,2172.947754,1432669.0,207.3833771,78788900.0,187.0148926,5937600.0,186.8325806,3839750.0,2097.0,675810.0,59.05525589,1175304.0,135.4100037,3919600.0,135.0505524,5337600.0,44.74000168,529593.0,15.94999981,3269818.0,91.5,3133400.0,301.1140137,3565600.0,35.24040604,1371274.0,392.1000061,4516400.0,239.6920319,3500600.0,53.53572083,5012100.0,3260.935547,517305.0,308.5274963,1496600.0,206.1999969,645667.0,311.6700134,2001300.0,1532.400024,67420.0,95.70556641,1618900.0,10.49246311,27268100.0,104.6600342,2519000.0,50.64138794,19116817.0,241.0,580219,4646.506348,764007.0,175.7400055,546442.0,85.36836243,3622900.0,172.3200073,916384.0,196.9266052,417600.0,515.0,493117.0,318.7982788,1567400.0,79.61000061,1343700.0,62.56056595,3242600.0,224.9529266,170532.0,194.2799988,761200.0,199.1577606,1533500.0,147.6499939,832500.0,3175.0,66287.0,342.7999878,521739.0,1223.931641,282216,182.876358,6572300.0,9.470000267,36678200.0,136.1100006,55257200.0,182.7612152,1094500.0,288.1821594,3502700.0,535.0200806,402000.0,222.5085602,2567600.0,220.4600067,39256800.0,98.91000366,8685500.0,1831.897705,876741.0,97.5,205236.0,356.1824341,883200.0,67.07077026,1438000.0,18.47854996,7076900.0,128.0,352006.0,283.5963135,1324400.0,97.25523376,6782200.0,140.5607605,2398500.0,71.66999817,2385400.0,73.32526398,1795300.0,156.3300018,6369800.0,315.5,346995.0,156.0991364,802373.0,1555.85791,116564,787.0735474,1065800.0,460.0,210645.0,152.8553009,980300.0,419.5,1289014,821.3286743,1627746.0,613.8812256,43029886.0,201.4421234,1077800.0,264.2871704,28847600.0,180.0746613,1119800.0,140.844574,1397700.0,775.3800049,997400.0,320.9046326,3836200.0,10401.27832,1530192.0,3718.590088,134600.0,209.7899933,5978900.0,1862.865479,9552703.0,1118.948608,2134074.0,47.88366318,48540900.0,700.9639282,146379.0,218.0,792051.0,57.6600914,2827300.0,329.6729126,24617583.0,42.08000183,2842130.0,3417.474365,4437127.0,31.01241493,3945400.0,26.45999908,4142389.0,119.3719177,1112133,149.9606628,9878284,12.61556435,5766344.0,69.74933624,5341200.0,519.4677124,609168.0,370.9746704,1337632.0,176.7095795,3218400.0,107.9000015,332983.0,24.00671768,4055500.0,922.5,1393475.0,27.63304901,5433100.0,78.97276306,2823700.0,6917.228516,50709.0,804.9144287,166048,399.5,476473,130.0700073,1919400.0,89.72687531,4343100.0,3908.0,1133068.0,5720.880859,226100.0,38.30461121,7639100.0,126.9100037,5270700.0,1049.31604,472900.0,379.6000061,8873905.0,287.4393311,9056300.0,75.30000305,2138233.0,46.25580978,21112400.0,501.8450317,199208.0,70.19999695,945917.0,120.7868881,3091587,72.71665955,1980122.0,56.59999847,468888.0,2359.787354,558873.0,250.5,641768.0,575.9385986,174159.0,368.1300049,23390766.0,317.1533203,433371.0,243.7759705,523100.0,1210.0,5919643.0,391.5482483,1883712.0,595.9432373,244908,489.6099854,4776000.0,108.5303955,5379800.0,1315.840942,133953,531.9514771,472474,98.54853058,1846907,104.7799988,8531000.0,196.3966522,10679641.0,454.0588684,5904417.0,1425.874634,63363,27.95999908,1152233.0,2838.0,304265.0,150.5107727,4544100.0,67.48733521,1392900.0,1029.745972,225262.0,508.2144775,406091.0,85.19833374,17088900.0,12.23499966,4445661.0,20.25358963,11289400.0,163.8647766,2785400.0,145.1999969,317977.0,73.79808044,5148100.0,388.3773499,2393600.0,289.5899963,1884100.0,376.3999939,406112.0,26.70000076,3475957.0,232.0,741300.0,141.6199951,1288200.0,2453.768555,85701.0,6838.800781,111746.0,3870.0,3466007.0,102.5641708,3405600.0,1884.0,523030.0,164.7754211,770234.0,309.4599915,1332100.0,180.4820099,958400.0,91.40249634,1873100.0,45.2927742,6367100.0,4795.0,23328,96.99091339,2415000.0,560.9715576,762895.0,97.83321381,1253200.0,108.8000031,1161318,418.2200012,1328500.0,332.7096252,2684000.0,148.5475159,542800.0,3284.699219,71147.0,90.88206482,6022800.0,3.710000038,197520,121.0278778,2341600.0,35.62189865,22857500.0,253.9136047,1194122.0,274.1088867,2010200.0,58.24000168,21803800.0,327.9476624,912000.0,69.09654999,2246800.0,160.6826172,25062152.0,56.65000153,10334100.0,36.1096344,5359100.0,78.69016266,4587006.0,213.7829437,4923800.0,74.30000305,256142.0,72.80999756,2583300.0,90.39855194,11895200.0,294.295166,2064500.0,338.8500061,533800.0,30.92142868,6246800.0,2527.0,3138541.0,49.63999939,5927500.0,111.8567352,1693900.0,2969.438477,330015.0,93.30000305,4072900.0,154.3999939,1009100.0,271.4373474,6256800.0,188.6843109,388746.0,492.0700073,4089100.0,41.06000137,3417371.0,68.27468872,21939500.0,81.91000366,3548600.0,33.33677673,12862800.0,223.3179321,1282100.0,271.9844055,11947526.0,24.6527729,8169900.0,79.73493958,4900500.0,74.92776489,3614200.0,487.3962402,1314343,122.2835922,1614394.0,68.27121735,5673400.0,142.3772125,8508200.0,5339.227051,79380.0,29.61000061,8544100.0,56.99495316,5922600.0,48.67935944,10037600.0,238.0099945,5776700.0,56.45999908,2253500.0,274.7999878,450103.0,24.26000023,8173359.0,4799.325195,300233.0,29.73750687,7099495.0,132.3300018,4164000.0,506.5907898,1375200.0,1062.814575,161095.0,105.4000015,3180300.0,120.8040009,4105000.0,169.5,136520.0,114.0253601,2835000.0,124.3370056,736825.0,1895.988281,3639232.0,177.7298889,850300.0,133.1407776,5367600.0,39.15000153,2501265,200.7453766,3976000.0,123.4899979,9815700.0,2095.680908,200503.0,170.0458221,2250400.0,101.5,3016500.0,1194.713013,176095.0,17.37978745,8679600.0,76.93591309,1183125.0,257.9544678,981416.0,185.6269226,912500.0,27.43356133,21426600.0,4850.0,301858.0,455.7688904,434200.0,216.3216553,1518000.0,686.8841553,2396972.0,651.0,130121.0,30.72999954,1152416.0,131.3751221,2222700.0,31.10000038,4518669.0,39.33000183,974287.0,116.8356476,3498600.0,146.7100067,1234900.0,32.42463303,7286900.0,83.58000183,5589600.0,158.8845215,3285400.0,75.86218262,6177600.0,271.9551697,1056500.0,99.12827301,2749100.0,26.45999908,764451.0,803.927002,260034,2291.539795,343067.0,263.4042053,935500.0,340.8699951,554300.0,51.26040268,5557100.0,84.78526306,6024800.0,234.8999939,412773.0,160.5907593,1311746.0,393.6122131,1703300.0,172.256073,3120703.0,77.23355865,3271600.0,134.3943634,2724800.0,38.61999893,664464.0,7.976632118,30960313.0,19.99500084,3422673.0,13.54751396,5479458.0,913.6824341,286755.0,917.6986084,2037725.0,15.85000038,5337019.0,119.052269,3680300.0,927.9803467,66535,179.0299988,554000.0,785.798584,971300.0,66.5446701,3192800.0,55.38557053,11291000.0,60.77999878,258528.0,349.142395,157900.0,63.82453918,2135200.0,211.9654999,227561,102.589447,1580785.0,282.0209045,677200.0,354.0090637,2407800.0,81.44168091,3198200.0,68.82035828,2621600.0,77.18000031,3143200.0,175.6000061,631940,42.6544075,7123400.0,117.9800034,1210200.0,173.4224091,2617900.0,3748.0,1421746.0,148.8431244,1598400.0,532.7999878,1887248.0,11.07155895,140150700.0,592.9275513,415263.0,42.43791199,5570000.0,1111.92749,188105,254.5,894012,43.74827957,9385700.0,448.9818115,201000.0,232.8379211,2720600.0,39.57862091,5381400.0,788.8395996,90179,406.4610901,744607,295.9700012,517800.0,81.37975311,978140,232.950943,1534034.0,908.8800659,913340,172.6799927,3152022.0,1843.180054,185400.0,81.87010193,3001400.0,42.06607819,5033900.0,28.77000046,273900.0,3619.350586,65332.0,55.7132988,5648000.0,687.0,215168.0,42.63999939,676297.0,1454.868408,3245610.0,93.15919495,988500.0,86.35926056,3970582,439.3420715,688137.0,162.9600067,6575500.0,368.0,642201,102.4300003,6138000.0,53.09565353,6551200.0,737.0,1767037.0,46.79999924,2082084.0,16217.63379,22768.0,74.36531067,1036713,291.5960083,1468700.0,178.3999939,1268400.0,7717.198242,6324.0,248.3534088,7178300.0,75.88098145,3298700.0,393.9527283,818008.0,505.5690918,6527000.0,39.43999863,2904400.0,1019.07666,488072.0,110.9594498,7677200.0,51.90480804,8647400.0,124.3783493,508400.0,47.41153336,1696356.0,291.2130127,60547992.0,52.19830704,5817500.0,51.89578629,13748000.0,234.0,967937.0,2019.82251,125498.0,176.7520294,25778500.0,175.6828613,35904500.0,124.4260101,1688000.0,360.0,730996.0,81.73358917,2209400.0,1974.765137,192459.0,222.5,1195893.0,210.3421326,1047900.0,319.0,461106,702.6983643,3301000.0,162.7771759,630234,1412.218628,11687307.0,1047.133667,268800.0,21.05108643,15684200.0,75.61420441,5231100.0,70.79646301,3637260.0,17.02722359,48629300.0,195.0202332,1591716.0,388.8343506,1299900.0,371.0549011,5152600.0,192.25,420389.0,67.36000061,508448.0,201.9660797,563857.0,874.8659058,331865.0,518.9787598,641860,117.3798218,6773480,126.1024399,1314100.0,245.1020203,521400.0,1991.604004,390134.0,1806.0,828354.0,3195.859619,577232.0,375.5769958,38731312.0,268.8139648,2207000.0,303.7120056,1576710.0,266.6000061,86025.0,236.3000031,457320.0,269.1939697,4280803.0,65.33000183,2165200.0,222.5440521,4160605.0,20.37234116,26402600.0,25.24622917,13488100.0,2305.0,34174,30.033741,2830800.0,870.4527588,9032401.0,74.48000336,1602500.0,871.7957153,90967,15.68789959,11801500.0,1246.899048,716702.0,173.1399536,2869300.0,298.9602356,452294.0,122.5999985,6365794.0,409.2944946,466087.0,251.7014465,1456000.0,2540.0,182897,865.9471436,1102143.0,185.4941559,333883.0,176.0008392,6061300.0,347.9271545,459114,343.1000061,30589591.0,15.97487354,6958886.0,287.6583557,3272800.0,150.9840546,2484919.0,181.3531647,2223700.0,1928.0,893461.0,1393.726074,64993,542.6500244,631400.0,376.4819946,486236,178.7315979,644000.0,74.59532928,2618200.0,35.48500061,3292077.0,1071.682617,1710282.0,8469.587891,266195.0,333.0,1457349.0,4101.0,1042073,2861.634766,2735816.0,2079.899902,685951.0,745.8924561,918990.0,68.73000336,1502000.0,808.5349121,4552810.0,18.29491615,6599821.0,118.5591965,3882436,22.85000038,79094900.0,777.1361694,1923800.0,32.45455551,4900500.0,545.8031006,1503897.0,48.37221527,4782200.0,24.82102394,7359700.0,52.5,3166655.0,162.6100006,1497700.0,85.25692749,2776100.0,99.11869049,2226700.0,4.84499979,41129291.0,537.9899902,1649300.0,406.7000122,1299300.0,155.1417389,533359.0,4735.41748,581490.0,83.53141022,6877337.0,253.6181335,1317800.0,43.61277008,1788153.0,15.87198353,4306100.0,210.5964355,3829074.0,132.3618622,713200.0,1027.973755,202616,150.2142487,1414300.0,215.974823,1906200.0,104.6699982,4994700.0,91.29693604,15684291.0,790.4041138,252353.0,568.9006958,317114,121.9885635,1446213,647.0,246747,547.8891602,917259,1081.887573,61515.0,181.4375458,618800.0,1787.0,847652.0,116.1871872,1985274.0,154.7838745,10896700.0,287.6192627,9338300.0,845.9672241,232959.0,101.5828705,986455.0,132.3947449,5122557.0,79.27737427,4650700.0,33.27014923,12070000.0,195.5200043,472237.0,17.6807785,18865000.0,164.4700012,948100.0,291.962677,5359509.0,26.22490692,23442300.0,206.4526978,1666115.0,20.94766235,5735000.0,132.0741882,2796800.0,895.395752,1079100.0,1455.805542,130555.0,130.3262024,2829800.0,27.72002602,18914800.0,70.27999878,3385500.0,747.7739868,268831.0,71.12453461,21729300.0,70.61264801,6036700.0,20.51243782,17882900.0,92.25938416,890100.0,633.5,3468046.0,160.589859,1152800.0,114.5016022,5523000.0,255.0401001,9796332.0,263.5787659,880100.0,250.0303497,958500.0,597.1651611,529300.0,37.21977997,1954300.0,76.34815979,103026972.0,773.064209,2734000.0,204.3672028,3619556.0,462.5653076,1242800.0,60.42699814,3117900.0,226.3177032,3974500.0,111.0500031,481998.0,96.61920929,9760300.0,580.4372559,334265.0,10649.45313,1120110.0,245.1199951,3879100.0,33.223526,15871600.0,46.96298218,10764400.0,51.72091675,3170700.0,996.9219971,170109,59.77335358,4525800.0,149.8800049,1636000.0,563.1036377,3827000.0,145.7390442,912200.0,291.5,518826.0,276.7091675,1515400.0,66.46659088,3292600.0,49.35499954,2781810.0,469.0499878,676415.0,295.8106079,5121900.0,28.94000053,4192076.0,71.1865921,8034500.0,726.8709106,897400.0,501.5739746,813500.0,206.0399933,2148800.0,68.40946198,12038700.0,88.08178711,10089300.0,229.4545441,364468.0,2501.399902,573400.0,79.89741516,2681600.0,220.942337,624684.0,36.88999939,8537100.0,4504.485352,131515.0,109.4100037,992900.0,76.17977142,3060300.0,356.2999878,6727893.0,221.2262115,454600.0,31.46999931,1476069.0,556.9290771,458300.0,215.9257813,2333200.0,152.447525,3781900.0,1210.272827,1099812.0,256.4333496,3963059.0,1297.995239,332946,63.54000092,5946300.0,57.21534348,7656800.0,306.2900085,889200.0,220.5639191,493123.0,227.4795074,768488.0,36.53064346,5642700.0,168.1624603,1949300.0,745.6556396,587100.0,255.9840393,1043781,571.8521729,223269,81.00978088,21800800.0,28.69000053,14553900.0,519.9788208,3322816.0,76.12723541,16702100.0,139.2489777,6166700.0,577.6709595,456800.0,490.3247375,19945400.0,424.6868591,1220900.0,269.9657898,860233.0,373.2999878,17289600.0,31.21999931,1555700.0,196.0309448,1163200.0,32.14292908,5430000.0,1205.290039,115600.0,141.0,2328873.0,857.8022461,102877,545.0,248705.0,281.9498291,674414,185.7341919,512184.0,395.0,50022,1431.546387,38176,144.7845612,1285082.0,20.97999954,19604400.0,12.43500042,3347865.0,88.68954468,3058400.0,219.671875,396100.0,72.49936676,23841100.0,58.63499069,10559700.0,73.55321503,1828592,129.3600006,49936000.0,1072.848267,14379095.0,39.53140259,5694500.0,73.0304718,27512900.0,501.5586853,651300.0,4.325998306,5965278.0,1011.890015,1244100.0,155.1513367,3566400.0,259.8563538,1309400.0,105.7146301,1493500.0,127.1992645,2554300.0,133.5679626,2092900.0,153.2913666,213143600.0,7667.850098,25400.0,501.3093872,15072237.0,34.30395889,521900.0,29.6289444,2376400.0,220.1950073,4451100.0,12538.34766,179768.0,56.73955917,5686900.0,240.3000031,3995143.0,1510.0,95046.0,168.1353455,2076800.0,78.74459076,3969500.0,73.17021942,3290000.0,53.59999847,8777300.0,139.0,2056322.0,372.8500061,355944.0,13.19999981,6678775.0,218.117218,16962200.0,90.5,4547100.0,517.3956299,1103017.0,99.4847641,1853400.0,1889.838501,103521.0,42.63212204,10608100.0,42.29999924,874681.0,930.8623657,294429.0,264.942688,580392.0,33.70000076,505551.0,197.5800018,6840600.0,0.0,0.0,923.2145996,129842.0,233.4251556,913100.0,144.9095917,3666900.0,97.54853821,3441500.0,207.9595642,218759,14.10654354,32516600.0,362.0,1708802,105.4899979,3637700.0,82.21894836,2667900.0,133.9496613,12846700.0,262.2000122,622469.0,203.5,817633.0,24.18932152,59259900.0,80.04367828,1185900.0,159.0130005,10664900.0,264.090271,3042300.0,700.098938,720200.0,609.987915,106931,220.9625702,385970.0,109.7606277,3341500.0,661.2252808,2301584.0,99.96207428,10547226.0,318.0,384983,201.5720367,1511800.0,105.63797,6626300.0,3366.86377,550811.0,175.8773499,5176300.0,189.1260986,3601900.0,509.9861145,1106563,509.8139038,896521.0,104.5671844,1758700.0,89.01818848,1738900.0,299.9899902,1404400.0,301.540863,806700.0,554.9564209,114565,114.7841873,2055100.0,1639.786255,31058.0,33.73029709,4755300.0,108.7885361,2268209,905.1465454,4734188.0,46.66764069,1891863.0,295.0307922,771800.0,3943.709717,178462,1298.28125,2878222.0,1087.42041,1733538.0,120.9187622,2731500.0,173.0700073,1271100.0,374.0,3290560.0,92.26000214,563949.0,372.2001953,1428800.0,75.11634827,8633800.0,158.4980011,8942300.0,47.95999908,1008900.0,158.1807251,3072629.0,504.4396057,1287684.0,1769.696899,107960.0,314.1364746,2820700.0,1965.792236,109584,70.4145813,1283400.0,533.4301147,1200700.0,3922.790283,2152035.0,23.93615341,11081600.0,3049.154541,17126.0,86.65981293,768171.0,285.4675903,445169,4263.008301,2652950.0,154.1920319,919500.0,4999.236816,725832.0,271.2798157,837000.0,255.1198578,905400.0,2314.0,36279.0,782.9555664,1965069.0,40.16999817,1498957.0,336.0797424,1056100.0,56.30427551,1897000.0,176.8999939,15416201.0,570.927124,563400.0,320.7727356,1112481.0,129.6227264,2976300.0,939.5610962,21101219.0,578.4111328,462626.0,243.418808,1131700.0,2859.516357,48617.0,353.1708069,6205295.0,143.5577545,4819500.0,98.88378143,866100.0,36.04999924,2370850.0,264.8999939,651796.0,710.3959961,593462.0,510.9231567,253935,6.875804901,15620463.0,83.06999969,1875671.0,255.6000061,1301819.0,236.2476654,846700.0,286.4730225,9027645.0,93.6214447,9828400.0,90.65613556,8199600.0,1726.601318,205945.0,561.0,135188,364.1405334,1561667.0,55.98451614,2878634,82.36491394,2522290,1230.5,3348946.0,97.95999908,709940.0,690.6976929,1572218.0,158.0801544,2845293.0,1.547999978,0.0,2573.426514,8644638.0,46.91999817,1058177.0,353.7055969,2310200.0,215.6499939,927138.0,100.9172363,3111000.0,34.92055511,18964600.0,2221.70166,4108496.0,1025.984497,6582076,1098.885254,232969.0,1118.90625,1720530.0,315.7553406,492600.0,521.7800293,1512800.0,181.3920898,617390.0,90.82671356,7399400.0,287.4269409,357010,77.88999939,1066500.0,162.3352966,1772300.0,528.3989258,1193800.0,227.0,514809.0,194.8000031,1305775.0,5914.56543,205045.0,75.63392639,3780700.0,97.5,5019809.0,204.9866333,2896470.0,178.8000031,1477.0,1841.085815,1347653.0,1512.0,246794,173.8000031,1326488.0,1181.893921,4503161.0,242.0294952,918400.0,1179.94751,1886511.0,10.22000027,35637900.0,8.609000206,3578252.0,129.691391,2002400.0,25.38252068,1710119.0,106.185524,2019700.0,164.1661072,4270700.0,222.3500061,674823.0,86.76686096,4520892.0,1007.9198,249174.0,2774.0,530925.0,45.39799881,2872800.0,69.62335205,2871600.0,75.58694458,3271800.0,3829.739014,590519.0,90.95999908,528967.0,67.59688568,3797300.0,395.8389893,1200600.0,93.30000305,248059,76.32404327,3167100.0,28.28971481,25976400.0,48.60791016,3076600.0,520.9108887,953793.0,4609.077637,65293.0,273.9481812,5663955.0,1415.480103,285600.0,511.5700073,304900.0,207.7100067,2337500.0,51.93220901,2532600.0,169.6664429,1418800.0,188.6000061,5935371,1927.448242,93822.0,83.19999695,279311.0,91.8276062,3786300.0,43.16273499,8296500.0,112.5605927,2040455,101.4569855,9968200.0,32.90000153,4954866.0,597.961853,175218,104.3682709,929293,124.4041595,5126200.0,174.9507294,1169100.0,421.0920105,2603000.0,320.4318542,917910,240.6617737,4536400.0,617.9559937,1632341.0,1066.848389,127800.0,86.61136627,3704800.0,169.8143311,1830400.0,88.45684814,10393158,76.45999908,3098800.0,283.2000122,475687.0,97.48368073,2054200.0,237.6000061,745920.0,265.9263306,1128600.0,338.0,398548,405.9564514,12020851.0,300.7099915,145085700.0,56.83903885,2985700.0,433.1821899,1167900.0,73.48999786,8385400.0,51.48981094,2969537.0,240.1000061,1932500.0,118.3974609,34935815.0,207.0913391,5856200.0,80.96031189,1491800.0,590.0499878,347400.0,80.05000305,5013100.0,92.12999725,17124000.0,55.93000031,4089135.0,39.94895554,1868900.0,188.7319031,1351400.0,121.5430069,3016426,473.4400024,565700.0,4479.237793,2575089.0,51.31304932,1442734.0,324.0953369,17865500.0,234.1079559,2687500.0,100.7816467,6819300.0,771.0112305,628500.0,80.95999908,411509.0,248.0,959019,45.99654007,16514400.0,851.3467407,441575.0,1160.5,1323733.0,354.144165,6653400.0,780.0,143919.0,610.0,147757,32.52475357,5886800.0,30.47999954,1366296.0,136.0332184,3578300.0,102.4925919,1055900.0,263.7806702,885000.0,30.22999954,1940649.0,79.66046906,80456994.0,422.9506531,162257,91.59999847,55824.0,89.26000214,739344.0,312.4129028,870600.0,287.3612061,650300.0,452.1600037,1146600.0,184.9009552,6125700.0,388.124115,345335.0,62.43390656,3330400.0,9.076951027,17389000.0,644.0,957076.0,42.25855637,19233200.0,208.8194122,1121100.0,357.0400085,487700.0,0.0,0.0,10.93999958,88003000.0,239.2299957,2604000.0,63.76576996,5360800.0,103.0688171,1756700.0,2467.825439,431468.0,150.3453064,3232600.0,80.59035492,20967100.0,1073.0,552662.0,426.3013916,435195.0,227.9439545,1573800.0,58.22514343,18939800.0,98.01107788,15635800.0,414.3999939,621875.0,523.6931152,3856100.0,0.0,0.0,72.77065277,2099800.0,167.9406738,1425900.0,222.0590973,669100.0,2917.651367,869848.0,306.7829895,943200.0,302.5,2005809,26.02765274,5075100.0,101.5164566,5341000.0,68.17605591,3711900.0,107.2943954,15536900.0,364.9190979,2937120.0,130.6376648,1479800.0,149.6435699,1726600.0,29.07999992,1448312.0,93.83029938,1879900.0,315.480011,452000.0,307.3200073,4228500.0,158.1089478,3926600.0
+2025-07-02,339.4361267,1873832,120.4181976,1467100.0,177.7870178,2633351.0,2263.445557,2809553.0,211.9936676,67941800.0,187.7629852,4658200.0,186.7326355,5372126.0,2058.0,675263.0,58.71620178,1190309.0,135.3899994,2668000.0,132.9196472,4319600.0,45.50999832,552067.0,16.27000046,4925616.0,88.37999725,3496700.0,300.785675,2748500.0,34.85607529,1344127.0,378.4700012,6912200.0,244.1842651,3538300.0,54.96137619,4662400.0,3306.92041,679623.0,303.4737244,1327800.0,208.3000031,873309.0,310.3399963,1139500.0,1530.599976,57754.0,94.80202484,1569600.0,10.84318447,20482100.0,102.4239578,1968300.0,50.04148865,32190017.0,242.0,1291243,4787.491211,726029.0,175.8800049,602351.0,81.8788681,5205300.0,175.1799927,810499.0,191.0684204,553200.0,503.0,641412.0,315.0563965,1450800.0,79.45999908,1247400.0,67.62309265,4458000.0,219.9539795,338294.0,196.9799957,947100.0,193.7345123,1516100.0,147.9499969,765100.0,3100.0,112131.0,340.5,579593.0,1237.930908,765469,189.0963135,8800600.0,9.68999958,23089600.0,138.5200043,39228000.0,181.6929626,977700.0,294.4612427,2287000.0,538.8345337,520900.0,220.8828888,1937900.0,219.9199982,30894200.0,101.1299973,8326300.0,1915.892944,866007.0,96.19999695,536182.0,350.8137207,1272600.0,67.39741516,1109700.0,19.01515007,6496800.0,126.8000031,541841.0,288.3946228,1113800.0,98.38366699,6354300.0,141.7020721,2124400.0,72.19000244,2512300.0,75.07743073,1734700.0,154.6300049,5027700.0,307.0,224401.0,156.8986206,983483.0,1517.861328,195405,796.1544189,1383000.0,472.0,332773.0,150.7263641,808800.0,427.0,1042974,810.7295532,1778611.0,605.8828125,5410034.0,200.1736908,866400.0,269.4383545,17582100.0,182.4116058,683000.0,138.6216583,1205700.0,774.5499878,574300.0,323.9690857,3040200.0,10389.2793,1305789.0,3685.340088,111400.0,212.0299988,5870900.0,1849.366455,7924959.0,1069.950806,2897581.0,48.4405632,48003600.0,681.9649048,165588.0,215.0,2672813.0,58.51682663,1521000.0,325.7232361,51318423.0,43.13999939,3467714.0,3463.467285,4216436.0,30.91311073,2959200.0,26.35499954,2522467.0,118.9720078,3074758,142.6625824,7415974,12.79718876,5928769.0,70.67735291,3687100.0,508.4683838,1066088.0,353.4758606,698389.0,176.3117371,3277500.0,107.8499985,326275.0,24.4505558,3597100.0,900.5,3917003.0,28.48634911,4018700.0,80.09462738,2352300.0,6897.236328,46495.0,809.9139404,215450,397.5,604416,133.1900024,1474200.0,91.15220642,4257200.0,3600.0,1304380.0,5691.960449,211400.0,39.43326187,8278800.0,127.8899994,3344000.0,1065.539429,495000.0,363.2000122,2954249.0,273.1423645,12733669.0,79.08000183,1423708.0,46.37264633,12299100.0,489.8487549,519396.0,69.41999817,990611.0,121.3868179,1508894,74.09944153,1874526.0,57.43999863,410089.0,2331.789795,839626.0,236.5,1051524.0,587.4373779,280451.0,379.2763672,41820614.0,310.9542236,354191.0,237.0921326,867800.0,1258.0,1826598.0,375.1504211,2008501.0,594.9432983,76004,480.480011,6707200.0,107.414505,10207700.0,1297.84314,70941,543.9503784,471765,97.54905701,1961005,103.6299973,6514700.0,192.7976379,11721844.0,432.3656006,6550718.0,1419.875244,53623,28.0,726239.0,2612.0,845153.0,151.2890778,3094900.0,67.63593292,1222200.0,964.7619629,583337.0,341.4082031,10065823.0,85.68225098,13420200.0,12.31499958,3807316.0,20.34018517,7516000.0,161.452652,3129500.0,145.3000031,364330.0,74.75159454,3606600.0,395.838501,2713700.0,280.0799866,2546700.0,372.0,861158.0,27.51000023,4260242.0,231.3500061,773300.0,142.5099945,1018800.0,2269.785889,202470.0,6858.797363,162762.0,3814.0,2324187.0,102.0203018,1951500.0,1956.5,984830.0,161.9758301,518292.0,310.9500122,1164600.0,182.1557159,738200.0,92.74650574,2526700.0,46.20648956,5412300.0,4790.0,44607,97.37831879,1608900.0,548.972168,718066.0,98.65918732,801300.0,106.0,1299866,412.2600098,853800.0,318.7799683,2925600.0,145.2957306,542900.0,3289.69873,31876.0,91.2375412,5342200.0,3.650000095,311020,122.1251068,2119700.0,35.45368195,24144800.0,247.9156342,720970.0,274.5069885,2074800.0,56.77000046,14399300.0,331.748291,755700.0,68.66304016,2291200.0,158.3328705,11006326.0,33.77999878,93566700.0,35.36806488,5284900.0,78.69016266,2335151.0,217.3893738,3573100.0,75.04000092,344762.0,73.01999664,3396900.0,92.8061676,9436000.0,290.1497803,1220200.0,337.1000061,530500.0,31.16536713,4431600.0,2514.0,3050427.0,49.08000183,4347900.0,112.2824936,1025200.0,3000.432617,325728.0,94.47000122,3432800.0,157.4900055,637200.0,268.7420349,6115200.0,180.6849823,582090.0,496.1000061,2113200.0,40.63999939,4796809.0,67.77077484,16655200.0,81.41999817,2826900.0,33.47621918,8596900.0,214.706192,2717000.0,257.3852539,19565348.0,24.59381866,7266900.0,79.54660797,3594600.0,76.81317902,3292000.0,484.3968811,723249,118.4841003,2810641.0,65.34726715,10820100.0,144.7343445,8228700.0,5269.236816,397242.0,29.63999939,7757900.0,56.76756287,7517700.0,49.80196381,9833400.0,238.8000031,3968300.0,55.5,1255200.0,268.8999939,353042.0,24.62999916,5022039.0,4803.324707,186378.0,30.36180687,6436509.0,135.0099945,4959200.0,518.4992065,1096800.0,1053.816162,134727.0,106.2600021,4649800.0,122.5406876,3937800.0,167.0,340508.0,114.1835861,2484100.0,123.8414459,821944.0,1919.481934,7255473.0,175.0242462,895600.0,134.841095,4363400.0,39.31000137,1645756,202.1428986,3503600.0,122.9800034,7317100.0,1990.696899,419284.0,170.9494324,1568700.0,103.0100021,2959900.0,1158.72168,119866.0,17.7977562,9219300.0,76.48600006,992508.0,254.9550018,1308179.0,187.6112061,779100.0,28.32073975,14120500.0,4830.0,254430.0,452.1927185,510100.0,216.0556793,1314500.0,676.3859253,1623664.0,665.0,207970.0,31.20999908,1584475.0,129.6390533,2022600.0,31.06999969,3362490.0,40.79999924,1214050.0,115.0566177,2834200.0,142.5599976,831000.0,33.17938614,6849400.0,83.58000183,2867000.0,156.8567657,2901500.0,75.54318237,3920700.0,271.805542,903600.0,98.28236389,2485800.0,27.14999962,780198.0,792.9280396,142976,2257.546631,432388.0,261.8373718,625300.0,334.0299988,473300.0,50.95019913,4431400.0,88.24201965,6990200.0,236.6999969,430902.0,163.9905548,2460765.0,348.3491821,4805800.0,172.8559113,2381065.0,78.93230438,2439900.0,136.6555786,2874600.0,39.08000183,871230.0,7.935984612,20767646.0,19.94000053,3699934.0,13.73024273,13399030.0,914.6820679,342617.0,920.8982544,1148006.0,15.58500004,4087868.0,120.7124557,3460500.0,924.9804077,148485,179.5500031,421600.0,785.5712891,631000.0,65.9609375,1715000.0,55.80304337,9724300.0,60.65999985,183014.0,340.2564087,251300.0,63.7256546,1855900.0,210.9656677,796720,100.3896713,2241475.0,280.6641541,433400.0,357.1499023,1787500.0,80.24763489,2343800.0,68.3447876,2297700.0,77.01999664,3082700.0,177.8000031,366373,42.17293549,5127700.0,119.0699997,923600.0,170.4031677,1644800.0,3773.0,2679385.0,150.109024,1326100.0,525.7999878,3055002.0,11.48125458,122331600.0,593.9274292,287595.0,42.25968552,5092500.0,1121.92688,229654,257.0,742707,45.45650101,23271300.0,446.3994141,191300.0,237.6172943,2495800.0,38.97092438,5212200.0,791.8389893,104603,408.460907,587676,296.1199951,388200.0,82.97935486,1599359,227.9519958,1272370.0,896.8816528,636673,172.4499969,2784759.0,1842.780029,177300.0,80.79639435,3393100.0,42.75,4858900.0,28.31999969,290700.0,3699.336182,78049.0,54.87715149,3520400.0,685.5,585141.0,42.27999878,524956.0,1440.869629,1589217.0,93.86127472,915500.0,85.95944214,1489775,442.3409729,521556.0,170.5200043,6332300.0,366.5,889451,102.2099991,3749300.0,53.2754364,5891000.0,708.0,1211025.0,48.5,1758809.0,15667.71484,152149.0,73.36577606,1591047,291.1403503,1086600.0,175.4299927,1462500.0,7657.220215,1715.0,244.0948486,6228600.0,76.05082703,2526100.0,385.9536743,625627.0,504.6398926,3389500.0,39.54999924,1672400.0,977.7816162,446570.0,110.7409668,5991100.0,52.52934647,9182600.0,119.7876053,1011200.0,47.88614273,1720288.0,305.9611511,107944026.0,52.32734299,3142000.0,52.54411316,9461800.0,229.5,4727588.0,1997.824463,97748.0,179.599472,19325900.0,178.4803619,29128900.0,126.5404892,1040200.0,340.5,642662.0,81.75352478,1639000.0,1674.800781,5412235.0,211.0,5470464.0,212.5937042,676800.0,313.2000122,378762,712.078125,2906500.0,161.9772797,399349,1409.219116,12624524.0,1030.373535,210800.0,21.54734039,14625800.0,76.82222748,2185400.0,68.94654846,6867769.0,17.24526596,31339900.0,199.4184265,3402777.0,377.3648682,1297300.0,369.7522888,3011400.0,194.25,340682.0,66.87999725,659174.0,201.9660797,520198.0,858.8683472,158691.0,500.9795227,754429,116.7799225,6838798,122.4169846,1760000.0,248.9231873,446100.0,1980.606201,321776.0,1824.0,222268.0,3161.861084,669239.0,372.4771729,20208800.0,269.9633484,1292900.0,290.1159973,1364872.0,263.7999878,115430.0,238.3000031,330620.0,267.3939819,1900046.0,65.30000305,2282400.0,223.0007477,4353601.0,21.13829422,29651200.0,25.59274673,8496200.0,2295.0,53142,30.14135361,2679900.0,885.1502686,21394590.0,74.48000336,1459100.0,852.8001099,221192,15.98445797,9975000.0,1232.900146,1303329.0,174.3906708,1071500.0,307.4590759,351891.0,120.1999969,1601133.0,413.8908386,381543.0,242.9420013,2586900.0,2500.0,235536,833.9490967,2261482.0,184.4941864,588023.0,175.7311554,3249700.0,349.9267273,511977,344.3999939,33471308.0,15.88225174,10291957.0,284.1515198,3257500.0,145.1846619,1885821.0,181.23349,1631100.0,1924.0,1110143.0,1391.726563,41238,542.710022,380200.0,377.9819336,236379,180.6856384,488000.0,76.12519073,1954000.0,36.20500183,3733734.0,1049.689087,1592510.0,8581.583008,737730.0,317.5,2073992.0,4050.0,1077233,2812.641113,4161751.0,2095.89917,2453547.0,757.890686,1171302.0,68.16999817,2374600.0,807.7349854,2296487.0,18.61312103,9892176.0,116.9597473,4763648,21.87999916,138245300.0,771.2449341,1493000.0,32.18723679,3609200.0,548.3021851,1336542.0,49.29172897,3896300.0,25.23586082,11853600.0,52.40000153,5089352.0,164.6499939,1278000.0,86.50630188,2594500.0,98.80129242,2025200.0,4.888000011,44817970.0,540.5999756,1487500.0,395.4400024,816200.0,153.1425018,444277.0,4801.409668,199372.0,82.88155365,4886252.0,254.8703766,1121900.0,43.23925781,1545815.0,16.28424454,4995200.0,212.1963959,1122288.0,131.7232513,671300.0,1029.973755,154683,152.1431427,919000.0,221.7204437,1658100.0,105.0699997,3676500.0,89.99697876,28950433.0,769.4066772,739616.0,572.9000244,134543,120.4887009,2000457,643.0,764916,548.8889771,1198068,1079.887695,60133.0,178.7771149,419200.0,1804.0,1006354.0,116.3871765,944427.0,154.4264984,5544000.0,289.1940308,8158700.0,820.9682007,607287.0,100.7830124,857452.0,128.3948975,4956776.0,79.41635132,2739200.0,33.5377388,8501900.0,202.6499939,441552.0,18.00728416,18037900.0,165.5200043,700500.0,287.063324,7414892.0,26.66839409,17011600.0,200.454071,3122884.0,21.2048111,4870200.0,134.1482849,2199200.0,917.5602417,1051000.0,1433.808472,102807.0,131.0688782,2137900.0,27.88636589,15597500.0,71.56999969,2831700.0,723.78125,432981.0,70.37032318,13050200.0,69.50422668,6136200.0,20.44396591,18186700.0,91.28002167,898600.0,600.0,3641189.0,162.2662048,1317700.0,114.323143,4417400.0,247.6418304,35508011.0,259.3297424,611600.0,251.3986053,883900.0,600.5966187,305300.0,37.81788635,2247100.0,73.5286026,270311976.0,776.4318848,1978300.0,198.1681976,10884120.0,459.1998596,1127300.0,59.83612061,1607600.0,224.634964,2174300.0,112.1999969,497392.0,98.63523102,11023000.0,573.4439697,257804.0,10804.44531,1002702.0,246.3000031,5344900.0,33.80028915,9172200.0,47.42884445,5856400.0,52.10608292,1936200.0,989.9225464,152741,61.10165405,4245600.0,149.1100006,2766800.0,560.0219727,2502300.0,146.0424805,1680600.0,280.5,767715.0,276.1618347,1086300.0,66.64489746,2320800.0,50.72000122,2503470.0,488.5,1092297.0,292.9667664,4021500.0,30.13999939,4692889.0,72.65641022,8245500.0,704.6075439,731900.0,496.2236328,694400.0,204.4299927,2169800.0,69.00467682,8959600.0,87.61532593,8663000.0,226.4551392,385930.0,2472.050049,415900.0,78.97124481,3096800.0,220.4424744,424044.0,37.66999817,5316900.0,4394.498047,94396.0,111.2900009,699300.0,75.5776062,2184600.0,338.2999878,12842824.0,217.319458,435700.0,31.70999908,961096.0,557.9177246,319400.0,210.8604431,3994300.0,152.6061249,2864700.0,1232.768555,1542595.0,253.1342163,5470632.0,1297.995239,330417,63.04000092,5051600.0,58.22896194,9264200.0,239.0,3101800.0,217.1644745,1123250.0,233.9789276,3542906.0,37.55366135,5840700.0,172.6250305,1556900.0,763.0550537,578700.0,248.4845123,3237293,562.8544922,169469,81.58410645,16052700.0,30.28000069,14708900.0,530.9783936,3408498.0,74.1401825,39388500.0,141.0158539,5494500.0,579.1714478,466700.0,489.368103,16319600.0,421.3144836,826700.0,266.466217,508313.0,402.2799988,17454400.0,33.04999924,2397700.0,198.5718994,1434000.0,32.07371902,4519800.0,1205.650024,129300.0,138.8000031,3689982.0,851.8035889,311788,551.5999756,297044.0,280.9500122,604582,186.1340485,1225234.0,395.0,59332,1429.547119,50422,140.5850067,1125786.0,21.37000084,18909700.0,12.51000023,2840010.0,89.26790619,3767600.0,221.9335632,342400.0,72.45967102,11240100.0,59.86091614,9316500.0,72.95359802,3531269,128.4859924,30488000.0,1031.354126,11305440.0,38.88998032,3879200.0,75.99506378,36882300.0,496.9468079,817400.0,4.333868027,4934772.0,1009.76001,871400.0,154.7335052,2754700.0,259.4799805,2002600.0,106.6262131,1400100.0,131.2441254,2046600.0,138.2987671,1970600.0,157.2411346,171224100.0,7768.509766,21100.0,473.7143555,62637572.0,34.25411224,491300.0,29.50935364,2498800.0,230.089386,2730800.0,11988.41992,278508.0,56.69047546,3975000.0,240.8000031,2930629.0,1495.0,53267.0,169.5327454,1465200.0,79.86271667,3055900.0,74.34957886,6545300.0,55.95000076,10429800.0,142.0,2580582.0,372.8500061,292395.0,13.26000023,6234581.0,229.0947876,22326900.0,89.31999969,3868200.0,515.8959351,1405470.0,98.86070251,1709200.0,1967.831787,138400.0,43.69643402,8795800.0,43.22000122,945000.0,919.8640137,627312.0,266.9422607,399494.0,34.13999939,542055.0,196.9700012,3367200.0,0.0,0.0,872.3458252,245737.0,227.7642365,655500.0,143.474472,3702000.0,98.68097687,2804900.0,206.9597473,574298,13.96677589,22592000.0,365.0,3187647,103.9700012,4246000.0,80.58190918,2221900.0,135.1578369,9388700.0,251.3999939,619391.0,197.3999939,4791295.0,24.45980835,36772100.0,79.72679138,1200600.0,158.9932709,8848700.0,257.5954285,3495400.0,708.2419434,450100.0,608.987915,168559,226.4616241,454926.0,111.1583405,2498500.0,637.2352295,3791202.0,97.7129364,23542996.0,314.0,503936,200.7667542,1033100.0,107.3526764,3458900.0,3228.9104,210614.0,174.2724304,5572600.0,192.2598724,2769100.0,509.9861145,564903,490.2210388,967259.0,105.3734589,1473200.0,88.3616333,1226800.0,301.6199951,884000.0,300.0439758,704000.0,550.9567261,57084,116.9337311,1588900.0,1645.7854,26076.0,33.28373337,3583100.0,106.588768,1579322,906.3464966,3745740.0,46.3287468,2077480.0,294.0509644,729600.0,3997.706055,180575,1210.296143,2642977.0,1065.921997,1535082.0,124.1687851,2128400.0,173.3099976,629200.0,372.5,1012521.0,92.87999725,284956.0,373.3199158,1164200.0,76.13399506,9361500.0,161.4014893,8916400.0,48.63999939,1465200.0,152.1814575,2209306.0,494.1408691,1388036.0,1723.704834,65692.0,325.1028442,2940700.0,1943.794556,121509,70.10762024,1460600.0,546.2246704,818100.0,3854.793945,2250827.0,24.3124752,8659200.0,3019.163086,18808.0,88.66926575,717072.0,282.967865,359609,4379.980957,3546202.0,157.7217712,1395700.0,4987.23877,1325601.0,273.6925049,782200.0,254.7415161,579300.0,2321.0,56328.0,760.7568359,1270930.0,41.22999954,1396071.0,340.178894,784200.0,55.31020737,1400400.0,176.3000031,4741432.0,564.317749,460600.0,321.5726624,1358482.0,131.1685791,3684200.0,943.3610229,24475447.0,589.4094238,823866.0,237.0364075,1965400.0,2899.509521,40294.0,350.3710327,2834654.0,143.8863068,3253300.0,100.7510147,967900.0,36.04999924,2063183.0,266.2999878,332311.0,689.8989868,1614302.0,510.9231567,549595,7.028819561,35840398.0,83.61000061,1617777.0,253.1000061,1140295.0,235.1096344,728200.0,276.6773376,9143561.0,92.89157104,7942300.0,90.82518768,6121700.0,1622.625366,797052.0,562.0,48349,362.9407043,2281427.0,55.98451614,3228834,81.16542053,2641373,1204.5,5354961.0,98.45999908,637918.0,665.9013672,2271317.0,151.3809814,6184095.0,1.547999978,0.0,2614.91748,5700101.0,47.41999817,941726.0,350.9281311,1340800.0,219.5,854971.0,102.7601166,2883800.0,35.62491989,16153400.0,2229.700439,570065.0,1032.484375,1945436,1086.886475,693517.0,1104.907471,1075033.0,317.9805298,286300.0,523.1099854,979100.0,179.5921783,338012.0,89.69506836,6437200.0,289.9263,264266,78.25,1166500.0,163.886795,1589400.0,524.7253418,917700.0,223.5,389436.0,191.3999939,2484294.0,6174.546387,224074.0,74.28367615,3303800.0,94.65000153,9008326.0,201.586853,1676315.0,183.0,3299.0,1815.091675,1903713.0,1508.0,285733,186.0,4031551.0,1193.392944,5170159.0,237.6309509,548200.0,1161.448364,787147.0,10.32999992,23580500.0,8.739999771,6541683.0,133.5773468,1652100.0,26.72237587,3119149.0,108.6972046,1973500.0,171.515213,6258300.0,223.6499939,641468.0,84.16785431,5491369.0,980.921936,799440.0,2678.0,629097.0,46.71488953,4858800.0,70.76049805,2237600.0,76.58614349,2325900.0,3971.729492,3744474.0,91.62000275,363091.0,68.88596344,3699700.0,390.9201965,1134100.0,93.30000305,1275533,76.63975525,2768800.0,27.7313652,47012300.0,49.07348633,2909400.0,541.9072876,2043237.0,4584.083008,39713.0,272.9483948,3259439.0,1414.394653,167300.0,509.5100098,253000.0,206.7799988,1724800.0,53.02908325,1805400.0,172.7953186,1563000.0,190.8000031,3761577,1935.446045,173873.0,85.05999756,332461.0,94.08534241,4544200.0,43.97325134,6873600.0,112.7605286,3100520,103.0201111,6327900.0,32.27999878,4172719.0,584.9627075,999356,101.1692352,996172,124.5532455,4790200.0,176.7937927,736600.0,427.3763733,2669300.0,319.9319458,474754,236.5861511,3414400.0,592.9578247,1585570.0,1070.112671,104300.0,86.15310669,3371200.0,171.6016388,1319000.0,87.25743866,7075702,77.86000061,1004400.0,278.7999878,636373.0,98.75817108,1346000.0,233.0,2234704.0,256.3051758,1375400.0,331.5,638366,395.7575378,26048114.0,315.6499939,119483700.0,56.93815231,1878000.0,431.7254639,917400.0,73.58000183,4755200.0,52.50289154,3997576.0,239.5099945,1640400.0,113.2497559,35404778.0,212.1493073,5533400.0,81.92007446,968400.0,583.0800171,329100.0,81.01000214,5407700.0,92.05000305,13604000.0,56.72999954,5488066.0,39.66542435,1922200.0,184.2668152,1048800.0,120.7433853,2614155,474.8399963,643000.0,4485.236816,2336681.0,51.07712555,801820.0,305.6318054,18177200.0,235.6880798,1752100.0,101.8138733,5243200.0,784.6060791,661400.0,80.19999695,314994.0,249.0,288903,46.98592377,15421800.0,813.3535767,1313841.0,1120.0,1257421.0,352.8988342,5131400.0,784.0,289083.0,616.0,446925,32.85020065,5730100.0,30.5,1588076.0,140.0252228,3528100.0,102.7223587,910300.0,264.8171692,673700.0,29.37000084,2499114.0,78.76068878,67421709.0,426.9501953,269382,93.44999695,77982.0,90.94000244,990911.0,300.6930237,1204200.0,280.3431702,956700.0,457.0299988,978300.0,186.8188782,3264900.0,390.1237183,475691.0,62.49349213,2707500.0,9.235154152,11639500.0,618.0,1130287.0,42.1714859,18313900.0,213.3481445,1244600.0,351.9200134,528300.0,0.0,0.0,11.11999989,48630000.0,237.7400055,2068800.0,65.7035141,7125000.0,102.0848694,2148200.0,2475.824951,1327093.0,149.4626617,2921400.0,81.45075226,15195100.0,1080.0,955237.0,407.8099976,871878.0,222.554184,2283300.0,58.64160156,8341700.0,97.3825531,12502000.0,421.6000061,2295024.0,528.8920898,4642295.0,0.0,0.0,70.6732254,3455400.0,171.9011993,1608800.0,220.8610382,501300.0,2898.653564,1291607.0,303.641449,1428900.0,301.0,1578604,26.4839325,3686000.0,104.2246246,2319200.0,67.0349884,3031400.0,109.0721588,11892200.0,355.4212036,726103.0,131.3457184,1151800.0,149.454483,2292700.0,28.37999916,1270157.0,93.27167511,1570600.0,320.3900146,428800.0,309.3299866,1632800.0,157.9996948,2128400.0
+2025-07-03,344.9350891,949594,121.1367493,945000.0,182.0867157,2166985.0,2243.946045,2691326.0,213.1013489,34955800.0,186.3160095,3706200.0,190.7311859,2802626.0,2072.0,774295.0,58.57659149,1193658.0,136.4900055,2628600.0,133.2467194,3114300.0,46.34999847,666898.0,16.14999962,3379272.0,89.19000244,1964500.0,303.2632751,1616100.0,35.19113541,1361385.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3334.911377,285771.0,307.6022949,1393200.0,207.5,356928.0,316.6600037,836400.0,1535.0,51396.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,50.19146347,32964112.0,241.5,961992,4798.489746,833084.0,175.9400024,494241.0,82.69407654,2804200.0,176.7599945,813313.0,192.7521515,264300.0,515.0,635193.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,279904.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3185.0,374216.0,343.8999939,611143.0,1243.930542,342336,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1933.891968,1712883.0,97.19999695,302463.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,127.1999969,146798.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,308.0,91450.0,159.8966827,1638243.0,1533.859863,94783,791.0862427,910700.0,478.0,252767.0,151.4923859,412900.0,434.0,572831,819.5288086,1406148.0,616.0808105,9710849.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10203.29199,1996860.0,3769.26001,84800.0,215.9199982,4476100.0,1876.364502,3332800.0,1085.950073,1339137.0,48.65934753,21620300.0,694.9642334,98812.0,218.5,316462.0,58.50686264,877000.0,332.3226929,33811657.0,42.20000076,2954026.0,3529.457275,5247468.0,30.79394722,1430700.0,26.04999924,2518115.0,119.7718277,1232853,144.1621857,4974564,13.01317596,12852605.0,71.18084717,1785000.0,517.9677734,697816.0,323.9778748,3727437.0,175.2077484,1057600.0,108.1500015,239357.0,24.5393219,2467100.0,916.0,1900892.0,28.04977798,2183500.0,77.1915741,2076600.0,7013.721191,35629.0,805.9143677,56184,398.0,649426,132.8699951,633300.0,91.48874664,2408200.0,3674.0,814176.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,365.2000122,3160124.0,278.2412415,6570256.0,78.33999634,730931.0,46.28386307,7024100.0,493.3476868,154611.0,69.01999664,913737.0,121.9867477,1500827,74.05109406,1355567.0,56.95999908,574169.0,2337.789307,1508232.0,235.5,2405591.0,615.4343872,177538.0,378.6265869,22330639.0,321.3526611,1079024.0,241.1861115,321200.0,1255.0,1318977.0,380.3497314,1945484.0,593.9434204,44559,485.0,3443300.0,108.3012314,2979800.0,1313.841187,116505,543.9503784,404469,98.34864807,745041,104.3199997,2931100.0,195.3469238,12119054.0,433.6651917,5256263.0,1427.874512,73354,28.10000038,525932.0,2682.0,663454.0,152.8358612,2048000.0,68.19074249,774300.0,952.0,449623.0,349.6035767,2687760.0,87.61791229,13229900.0,12.33500004,2869874.0,20.19585991,6100800.0,164.3930511,1234100.0,146.4499969,217793.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,398.3999939,1114632.0,28.18000031,3723260.0,231.3699951,325300.0,143.1799927,721400.0,2295.783447,149915.0,6988.774902,119462.0,3964.0,552453.0,101.7730865,1246300.0,1986.0,646798.0,166.3751678,382483.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4805.0,20251,97.75580597,1204900.0,561.9714966,464605.0,97.55457306,478200.0,107.5999985,1971537,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3324.695557,54653.0,91.61275482,3300900.0,3.640000105,190740,122.3014374,1078100.0,35.61200333,10160900.0,256.9125671,206706.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,158.2828827,22243130.0,33.31000137,33741400.0,35.53615189,3774500.0,80.78990173,2031090.0,219.4757538,1856000.0,75.31999969,255273.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2504.0,1965300.0,49.31999969,3329400.0,112.8864822,610700.0,3046.423828,338007.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,183.9847107,342598.0,514.0999756,2654000.0,41.40000153,3463535.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,265.3847961,7670479.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,488.8959045,582849,126.8829727,8978534.0,66.16165924,3771000.0,145.115799,5173300.0,5309.231445,408936.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.8999939,239581.0,24.86499977,4584515.0,4849.317871,205237.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1056.815552,91143.0,106.1999969,1736100.0,124.2674484,3725600.0,167.0,481322.0,112.8485107,2042000.0,124.1387863,568109.0,1911.484131,5436169.0,175.3414001,436500.0,131.1521301,3428400.0,39.59999847,1258826,202.8416595,1390700.0,124.0,4252300.0,2001.69519,174395.0,171.3863373,780900.0,101.9100037,2140900.0,1162.720703,618163.0,17.71026993,5546800.0,77.73577118,501516.0,258.754303,841306.0,188.0898438,488800.0,28.0545845,5950000.0,4878.0,293663.0,450.4394836,390500.0,216.9816437,604900.0,683.3847656,1049983.0,689.0,125648.0,31.38999939,957669.0,130.8890381,1384000.0,31.02000046,4991018.0,40.75999832,1314697.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,27.20000076,855186.0,795.9277344,73549,2261.545898,390957.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,235.6000061,332203.0,165.790451,1491754.0,345.9522705,2006200.0,174.6554565,1696968.0,78.58663177,798000.0,138.609375,1476000.0,39.13999939,542848.0,7.89727211,18446229.0,19.48999977,5134151.0,13.73613834,7505002.0,927.6775513,584058.0,916.2988281,5538643.0,15.67000008,3329082.0,120.9776917,1437200.0,930.9802856,116013,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,61.02000046,166094.0,344.074585,66900.0,63.82453918,1471300.0,210.465744,127308,100.5896454,929414.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.8000031,362458,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3831.0,1038287.0,151.1969299,836000.0,531.5999756,1824797.0,11.52027321,60311500.0,599.9266968,113664.0,42.7052536,2959200.0,1123.964722,251623,255.5,624066,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,801.8369141,9285,409.4608154,874366,300.1300049,272000.0,83.57920837,983949,220.6000061,4390256.0,906.8803101,514052,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3799.318359,104228.0,55.99201584,3647000.0,691.5,233914.0,42.38999939,530913.0,1459.86792,793188.0,94.73146057,558300.0,86.35926056,1175391,455.3363037,106297.0,185.0299988,6399700.0,368.0,568858,105.6600037,2864100.0,52.98578644,2484800.0,708.0,245062.0,47.70000076,1141571.0,15877.68262,36065.0,74.36531067,874804,293.4700928,646600.0,177.3200073,1157200.0,7677.212891,734.0,246.2191315,3089500.0,76.00086975,1800500.0,387.4534912,415387.0,516.5996704,1809200.0,39.79999924,1428000.0,999.3790283,256916.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.81558609,1496905.0,306.1611328,39368339.0,52.6449585,2066100.0,52.75357056,6612300.0,233.0,440703.0,2154.810547,155913.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,347.0,527882.0,81.61392975,1007600.0,1699.797852,1055622.0,211.5,1552258.0,213.9685516,496800.0,320.0,243154,719.8266602,1502000.0,163.1771088,344265,1393.722168,7926084.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,68.6465683,8371757.0,17.38402176,21797700.0,203.1169128,1497850.0,375.9074707,943100.0,369.583252,2573600.0,195.6000061,302267.0,68.23999786,727725.0,202.9659119,143011.0,875.8657837,350385.0,506.9792786,587012,118.9795456,4191477,124.4987717,937200.0,250.8437347,304200.0,1985.605225,227130.0,1806.0,190988.0,3171.860596,438265.0,373.0771484,15165198.0,273.2715759,928200.0,295.3144531,712494.0,266.2000122,75437.0,243.3999939,267015.0,271.7938843,1388464.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,22938,29.80873299,2548100.0,884.6503906,14119669.0,74.66999817,699000.0,859.7985229,94358,16.02399826,5858900.0,1255.898315,739726.0,173.7899323,733800.0,306.4592285,247938.0,121.8000031,1137589.0,413.6116638,315849.0,238.8462982,960800.0,2535.0,69889,848.9481812,1572852.0,185.4941559,636975.0,180.8348083,1766400.0,349.9267273,98799,345.7999878,11524933.0,15.93099976,21290653.0,288.4189758,1853300.0,146.1845551,2233539.0,182.5996704,1082800.0,1960.0,442781.0,1383.83252,27073,547.0100098,339000.0,381.9817505,343395,179.78302,224100.0,75.82717133,838200.0,36.91500092,3777915.0,1066.684082,965433.0,8673.578125,205212.0,324.0,877065.0,4078.0,555035,2848.636475,1223630.0,2123.897705,957014.0,779.3876343,961195.0,68.44999695,1272600.0,815.9343262,1932001.0,18.80758095,7280443.0,119.3589249,4343946,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,550.8012695,685437.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,2683220.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.918499947,38040277.0,544.4699707,704800.0,400.2799988,341200.0,153.7422791,813566.0,4831.405762,160831.0,83.78135681,9929676.0,256.9077454,759500.0,43.74055099,1118540.0,16.42166328,2855200.0,216.9963074,1631718.0,132.3219604,330500.0,1037.973511,171602,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,91.25694275,30817762.0,777.9056396,106407.0,565.0,280126,122.4885178,863645,641.0,431803,550.8885498,605783,1079.887695,32297.0,180.6703186,245500.0,1823.0,362490.0,117.1870804,1727858.0,154.8732147,3482500.0,294.5678711,6541600.0,845.9672241,539699.0,102.9826355,664991.0,133.3946991,4391126.0,79.41635132,1739000.0,33.48818588,5376500.0,198.4400024,325972.0,18.26453018,13695000.0,167.0500031,478800.0,291.462738,5413355.0,26.27418327,9176900.0,200.9539642,1057167.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1403.8125,378298.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,735.7776489,124637.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,600.5,3233879.0,164.2019806,950900.0,109.653038,3163100.0,250.7411041,14132466.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.86823273,113286062.0,777.8167114,1450800.0,197.8682404,7656118.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.6500015,338028.0,98.61526489,5028900.0,587.4304199,245840.0,10784.44629,680158.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,999.9217529,209915,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,286.0,172005.0,278.6595764,623200.0,65.75338745,1335800.0,50.59000015,1846917.0,485.8999939,600087.0,292.4198303,1678600.0,30.60000038,3477688.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,228.4547424,218986.0,2514.050049,194200.0,79.46389008,1617800.0,224.9412994,584734.0,37.59000015,2311200.0,4479.488281,150750.0,110.8399963,463400.0,74.18569946,1785200.0,345.2000122,28873972.0,214.9000702,302200.0,31.70000076,917903.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1227.269653,1010248.0,256.333374,4031977.0,1307.995117,250394,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,218.9641876,2168829.0,241.9782104,602657.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,251.9842834,1228671,567.8532104,179515,80.13838959,7734500.0,30.48999977,6972600.0,524.7786255,1842415.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,267.9660339,382087.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,141.0,2039284.0,878.7973633,295544,555.7999878,162157.0,280.4760437,422216,188.0333862,692762.0,392.0,33958,1427.547729,23071,143.0,1557526.0,21.97999954,10913000.0,12.68500042,2942066.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.45327759,1896266,129.7180023,20062000.0,1041.352661,7958878.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.327966213,6270903.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,488.9116211,26726121.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12320.0,198108.0,56.62175751,2942500.0,245.8000031,1605350.0,1500.0,45623.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.6999969,2275580.0,372.8500061,186062.0,13.20499992,6418221.0,236.4065552,18441400.0,91.33000183,3187200.0,531.8927002,2703233.0,98.57342529,1052300.0,2024.826904,275126.0,43.56712341,4579200.0,43.11000061,382292.0,930.0,420764.0,270.7414246,320062.0,34.22999954,302076.0,201.8200073,2561700.0,0.0,0.0,873.5342407,243035.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.9593658,926876,13.88690853,15953600.0,367.5,1376477,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,253.8000031,741401.0,198.6000061,316117.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,612.987854,152158,230.4609528,224719.0,109.181572,1616100.0,647.730896,5136497.0,96.78086853,34900156.0,314.5,382870,201.1147156,393100.0,107.065239,1549600.0,3310.882568,272587.0,177.214798,2734100.0,193.1047058,1863500.0,511.9860535,423511,494.219574,1144004.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,550.9567261,81865,116.628067,796200.0,1661.783325,31371.0,33.55167007,2411900.0,106.9887238,867705,913.5460205,5235993.0,46.75734711,1681778.0,293.2789612,742600.0,4119.697266,176152,1226.293457,1432921.0,1076.421265,971375.0,124.9837494,1290900.0,175.9799957,468400.0,374.5,455492.0,92.19999695,352277.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,157.4808044,4448094.0,500.440094,803652.0,1751.699951,41432.0,333.4572144,1440500.0,1945.794312,1357676,70.09770966,684300.0,545.8457031,456400.0,3899.791504,1879495.0,24.56005669,4691600.0,3039.157471,4840.0,87.88889313,382478.0,282.967865,293075,4295.000977,2866363.0,159.536499,599900.0,5077.225098,902893.0,278.9665833,352200.0,255.8167114,391900.0,2351.0,50653.0,777.1558838,895066.0,40.74000168,816072.0,344.476532,626800.0,56.10546112,690200.0,176.6000061,11193949.0,571.2161865,244000.0,325.5723267,1356249.0,131.1985016,2343800.0,954.3605347,9770302.0,593.4088135,644422.0,240.4769135,1262000.0,2879.512939,803052.0,353.5707703,5642221.0,145.1109161,1888700.0,101.160408,811000.0,36.40000153,1503510.0,270.0,341738.0,689.0,414242.0,510.9231567,185722,7.155180454,25504547.0,82.47000122,1274992.0,258.2000122,915608.0,231.487854,524800.0,281.0754089,9614526.0,93.14802551,3557300.0,90.96440125,5765500.0,1635.622314,455688.0,563.0,773656,370.9394226,1949457.0,56.48437881,3393874,81.66521454,1615031,1213.0,2126921.0,98.23999786,788558.0,673.7001953,1317943.0,154.5805969,3572433.0,1.547999978,0.0,2619.91626,7078168.0,46.93000031,576205.0,352.411438,1088700.0,221.3000031,987184.0,102.0249252,1095200.0,35.36698532,7240700.0,2251.69751,663894.0,1039.484253,1384233,1109.884033,92336.0,1106.907349,848856.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,291377.0,90.04932404,3467200.0,290.9260559,150988,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,227.0,2077044.0,192.0,1777071.0,6179.546387,172105.0,74.58152771,1972700.0,95.75,2024104.0,207.1864929,1149881.0,178.8000031,1875.0,1865.080444,1968088.0,1528.0,385097,188.1000061,1763976.0,1215.390991,4428486.0,236.9327698,242400.0,1176.947632,943386.0,10.31000042,28350700.0,8.744999886,2776318.0,132.7603149,1496100.0,27.34498405,3415514.0,109.5112686,1166700.0,169.9862061,1808300.0,225.3999939,567069.0,83.56808472,3056941.0,971.9226685,455592.0,2696.0,626804.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,3999.727539,1125791.0,91.68000031,402288.0,69.57015991,2265900.0,394.3823242,536300.0,94.30000305,2901183,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,550.9057617,8119198.0,4829.03418,64816.0,280.9468689,2083506.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,191.1999969,4011918,1991.429932,108036.0,85.80000305,305844.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,2789150,101.6621399,3535300.0,32.08000183,3700581.0,592.9621582,193116,102.1689301,486228,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,323.4311829,1396842,239.9044495,1998800.0,605.4569092,763526.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,4505380,78.87999725,805600.0,282.6000061,480650.0,98.94589233,924200.0,239.6000061,621827.0,263.0678711,859500.0,332.0,482847,404.956543,11326582.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.49305344,3065613.0,240.1100006,1008300.0,114.8490448,14214692.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,57.02000046,4680545.0,39.89029312,1157800.0,184.3267517,665300.0,122.0427704,2385687,477.7900085,391800.0,4487.236328,1618425.0,51.29338837,655036.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.95999908,235276.0,251.0,193484,47.4212532,7036300.0,820.3522949,744340.0,1121.0,1779944.0,357.5214844,3702800.0,793.0,220645.0,616.0,80222,32.96854401,2842800.0,30.46999931,1567066.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,29.37000084,1980633.0,79.22057343,51126632.0,426.9501953,129070,93.90000153,73497.0,91.09999847,593824.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,400.1217651,141724.0,62.49349213,1328700.0,9.215378761,6343900.0,636.7999878,729309.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2523.821533,367920.0,151.5056,1513900.0,82.67705536,11237300.0,1088.0,1157583.0,391.5,2487389.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,388.0,4596446.0,533.4910889,3005077.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2934.64917,661702.0,305.8156128,426100.0,301.0,1609158,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,368.9182129,991673.0,131.9141235,713700.0,149.2753601,1284300.0,28.28000069,601648.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0
+2025-07-04,337.9364319,751713,121.1367493,945000.0,178.1869812,1327207.0,2201.947021,874412.0,213.1013489,34955800.0,186.3160095,3706200.0,187.6322937,1681943.0,2078.0,323248.0,58.77603149,834142.0,136.4900055,2628600.0,133.2467194,3114300.0,46.04000092,384408.0,15.88000011,2798889.0,89.19000244,1964500.0,303.2632751,1616100.0,35.24040604,774881.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3346.907471,748647.0,307.6022949,1393200.0,205.3000031,189616.0,316.6600037,836400.0,1518.0,40860.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,49.99149704,33543451.0,240.5,599149,4741.496094,432848.0,175.0200043,513410.0,82.69407654,2804200.0,175.3800049,527620.0,192.7521515,264300.0,510.5,2025043.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,103116.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3290.0,1192162.0,341.7000122,364528.0,1235.93103,228806,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1896.894043,827129.0,97.0,202530.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,126.4000015,311358.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,307.0,85970.0,157.0984955,538631.0,1525.860596,43603,791.0862427,910700.0,499.0,269509.0,151.4923859,412900.0,426.5,304793,810.3296509,585174.0,613.2813721,3129807.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10335.2832,927347.0,3769.26001,84800.0,215.9199982,4476100.0,1879.36438,2056060.0,1072.950684,1091114.0,48.65934753,21620300.0,693.9642944,74467.0,217.0,1347334.0,58.50686264,877000.0,330.4728394,15476731.0,41.68000031,2145754.0,3542.455078,1732910.0,30.79394722,1430700.0,26.19499969,1677616.0,118.9720078,793071,144.2621613,2500194,12.67937851,6011659.0,71.18084717,1785000.0,509.9682922,1367730.0,327.4776306,3977080.0,175.2077484,1057600.0,107.9499969,168884.0,24.5393219,2467100.0,910.0,1241923.0,28.04977798,2183500.0,77.1915741,2076600.0,6983.726563,198003.0,808.9140015,152144,398.0,374672,132.8699951,633300.0,91.48874664,2408200.0,3586.0,466527.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,363.3999939,1982758.0,273.9421692,2867291.0,77.83999634,713315.0,46.28386307,7024100.0,484.8503113,277911.0,69.08000183,788698.0,121.9867477,1547243,72.40723419,1917871.0,55.77999878,201821.0,2339.789063,331081.0,235.0,4528663.0,612.4347534,186900.0,379.1264038,13796592.0,323.7523193,290186.0,241.1861115,321200.0,1263.0,3098394.0,374.1505737,468191.0,589.9437866,54673,485.0,3443300.0,108.3012314,2979800.0,1297.84314,22418,538.9508667,252520,97.74895477,672537,104.3199997,2931100.0,196.6465759,4447903.0,422.5686646,3376554.0,1423.874756,39631,27.97999954,558541.0,2632.0,136005.0,152.8358612,2048000.0,68.19074249,774300.0,942.0,1845555.0,355.0005798,1438256.0,87.61791229,13229900.0,12.27999973,1466986.0,20.19585991,6100800.0,164.3930511,1234100.0,145.25,189914.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,390.0,376667.0,28.09000015,2698687.0,231.3699951,325300.0,143.1799927,721400.0,2287.78418,258630.0,7128.75,62144.0,4032.0,428187.0,101.7730865,1246300.0,1973.0,305482.0,164.9753876,474723.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4790.0,29382,97.75580597,1204900.0,559.9716187,363421.0,97.55457306,478200.0,107.8000031,924402,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3274.700195,19715.0,91.61275482,3300900.0,3.61500001,130380,122.3014374,1078100.0,35.61200333,10160900.0,248.9152985,240419.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,159.682724,6954459.0,33.31000137,33741400.0,35.53615189,3774500.0,80.08998871,942914.0,219.4757538,1856000.0,75.01999664,202056.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2497.0,1882537.0,49.31999969,3329400.0,112.8864822,610700.0,3007.431396,232939.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,182.6848145,251404.0,514.0999756,2654000.0,41.0,2069327.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,264.1848755,18551226.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,486.3964539,492555,124.2833252,1959028.0,66.16165924,3771000.0,145.115799,5173300.0,5249.239746,286456.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.0,190235.0,24.47999954,3225851.0,4823.321777,156548.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1052.816284,51895.0,106.1999969,1736100.0,124.2674484,3725600.0,165.5,118684.0,112.8485107,2042000.0,123.1476593,575230.0,1907.984985,2796255.0,175.3414001,436500.0,131.1521301,3428400.0,38.93999863,1273488,202.8416595,1390700.0,124.0,4252300.0,1986.69751,165012.0,171.3863373,780900.0,101.9100037,2140900.0,1140.725952,256647.0,17.71026993,5546800.0,76.88593292,515524.0,256.1547852,1108798.0,188.0898438,488800.0,28.0545845,5950000.0,4842.0,100507.0,450.4394836,390500.0,216.9816437,604900.0,689.383728,1211277.0,700.0,269502.0,31.20999908,980870.0,130.8890381,1384000.0,30.82999992,3836538.0,40.36999893,711881.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,26.79999924,504437.0,792.9280396,195691,2287.540771,276530.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,233.3999939,378375.0,168.7902832,1766864.0,345.9522705,2006200.0,171.7561951,1989463.0,78.58663177,798000.0,138.609375,1476000.0,39.04999924,472445.0,7.882755756,12708905.0,19.83499908,4123409.0,13.67719269,5596887.0,903.1860962,113082.0,916.0988159,541259.0,15.86999989,2967602.0,120.9776917,1437200.0,922.9804688,50702,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,60.84000015,136268.0,344.074585,66900.0,63.82453918,1471300.0,209.9658356,266209,100.3896713,577282.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.3999939,245697,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3821.0,550029.0,151.1969299,836000.0,522.7999878,15401449.0,11.52027321,60311500.0,592.9275513,103331.0,42.7052536,2959200.0,1116.964966,162329,254.5,468562,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,798.8375244,18791,405.4611816,508883,300.1300049,272000.0,83.57920837,1747879,221.3999939,769670.0,907.880188,343820,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3669.341553,61767.0,55.99201584,3647000.0,676.5,101994.0,42.47999954,390627.0,1494.864746,713984.0,94.73146057,558300.0,85.85949707,724912,450.3381042,192748.0,185.0299988,6399700.0,365.5,481463,105.6600037,2864100.0,52.98578644,2484800.0,700.5,213677.0,48.75,1408931.0,15877.68262,18618.0,74.16539764,687439,293.4700928,646600.0,177.3200073,1157200.0,7537.263672,1019.0,246.2191315,3089500.0,76.00086975,1800500.0,383.9539185,320242.0,516.5996704,1809200.0,39.79999924,1428000.0,994.3796387,159051.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.03446198,1299412.0,302.811554,18327124.0,52.6449585,2066100.0,52.75357056,6612300.0,231.0,561438.0,2124.813232,74101.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,345.5,284499.0,81.61392975,1007600.0,1721.795288,543846.0,209.0,666321.0,213.9685516,496800.0,317.2000122,435936,719.8266602,1502000.0,161.7773132,246194,1404.719971,4005881.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,67.14664459,4726261.0,17.38402176,21797700.0,199.8182526,617068.0,375.9074707,943100.0,369.583252,2573600.0,194.0,220718.0,67.87999725,201283.0,201.4661713,293224.0,863.8676147,40249.0,500.9795227,188279,117.9797134,2553571,124.4987717,937200.0,250.8437347,304200.0,1978.606567,760202.0,1802.0,242042.0,3181.860107,203742.0,377.8768311,20578347.0,273.2715759,928200.0,293.7149048,1025974.0,266.2000122,57353.0,244.6000061,215139.0,271.3938904,639204.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,67750,29.80873299,2548100.0,885.7501831,5223757.0,74.66999817,699000.0,856.7991943,65937,16.02399826,5858900.0,1250.898682,757050.0,173.7899323,733800.0,300.9599609,415927.0,123.0,1038615.0,413.6116638,315849.0,238.8462982,960800.0,2515.0,34508,831.4492188,787819.0,184.9941711,128488.0,180.8348083,1766400.0,346.9273376,116007,346.6000061,7506295.0,15.89999962,8000049.0,288.4189758,1853300.0,144.9846802,1529194.0,182.5996704,1082800.0,1920.0,346202.0,1383.83252,27855,547.0100098,339000.0,381.9817505,375800,179.78302,224100.0,75.82717133,838200.0,36.79999924,2427033.0,1058.686401,347114.0,8659.579102,129789.0,317.5,305113.0,4042.0,265968,2848.636475,798844.0,2109.898438,450587.0,768.8890991,696198.0,68.44999695,1272600.0,807.7349854,1585790.0,18.67401314,5822769.0,119.3589249,3195427,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,542.3043213,346425.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,1160593.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.868000031,27900027.0,544.4699707,704800.0,400.2799988,341200.0,152.9425812,577943.0,4833.405762,188785.0,83.28147125,22657526.0,256.9077454,759500.0,42.78710556,1230152.0,16.42166328,2855200.0,216.9963074,771074.0,132.3219604,330500.0,1035.973511,290509,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,90.03697968,10088288.0,775.9058838,119954.0,559.0,142838,121.9885635,1605074,637.0,169122,546.8894043,567446,1077.887939,35203.0,180.6703186,245500.0,1831.0,478542.0,116.5871506,1139752.0,154.8732147,3482500.0,294.5678711,6541600.0,836.9675903,132934.0,101.7828445,432599.0,128.7948914,1805798.0,79.41635132,1739000.0,33.48818588,5376500.0,198.1399994,245695.0,18.26453018,13695000.0,167.0500031,478800.0,286.563385,2760436.0,26.27418327,9176900.0,200.9539642,909397.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1385.814819,121245.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,733.2783813,105081.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,598.5,1119434.0,164.2019806,950900.0,109.653038,3163100.0,249.4414063,8217758.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.34832001,65462622.0,777.8167114,1450800.0,197.6682739,3590177.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.0,389723.0,98.61526489,5028900.0,584.4332886,142905.0,10699.4502,363010.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,997.921875,93465,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,283.5,103101.0,278.6595764,623200.0,65.75338745,1335800.0,50.08000183,1387929.0,477.3500061,359252.0,292.4198303,1678600.0,30.70000076,1856493.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,223.9556274,190012.0,2514.050049,194200.0,79.46389008,1617800.0,224.4414368,323976.0,37.59000015,2311200.0,4419.495117,51367.0,110.8399963,463400.0,74.18569946,1785200.0,343.7999878,3347164.0,214.9000702,302200.0,31.46999931,818947.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1198.774902,952065.0,255.1336975,2726694.0,1301.995239,367204,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,217.3644409,650757.0,220.9801025,5863274.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,248.9844818,3413052,563.854248,147049,80.13838959,7734500.0,30.48999977,6972600.0,522.5786743,1535887.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,264.9664307,481541.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,140.3999939,723443.0,871.7989502,121142,557.7999878,160960.0,278.9761658,580846,187.1336975,1188296.0,391.8500061,32564,1427.547729,21927,142.0,2845341.0,21.97999954,10913000.0,12.52000046,2754989.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.35334778,4079664,129.7180023,20062000.0,1046.851929,5882258.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.324031353,3104731.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,483.1127014,12350569.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12205.0,86120.0,56.62175751,2942500.0,242.6999969,1218990.0,1505.0,42789.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.8999939,1382931.0,369.9500122,223764.0,13.30000019,2775328.0,236.4065552,18441400.0,91.33000183,3187200.0,525.8939209,336239.0,98.57342529,1052300.0,2004.828613,72862.0,43.56712341,4579200.0,42.68999863,431132.0,922.5,131087.0,263.7429199,270915.0,33.65999985,330043.0,201.8200073,2561700.0,0.0,0.0,887.6061401,109833.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.4594574,850509,13.88690853,15953600.0,364.5,864564,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,247.8000031,515211.0,197.0,324685.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,609.987915,66382,228.9612122,116200.0,109.181572,1616100.0,647.2310791,2308671.0,96.48092651,4050373.0,311.5,411621,201.1147156,393100.0,107.065239,1549600.0,3272.895508,270724.0,177.214798,2734100.0,193.1047058,1863500.0,509.9861145,281960,490.6208801,954660.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,549.9567871,144459,116.628067,796200.0,1639.786255,21312.0,33.55167007,2411900.0,107.3886871,535803,902.1467285,3218184.0,46.32376099,1472447.0,293.2789612,742600.0,4139.695313,104544,1209.796143,889363.0,1069.921631,917668.0,124.9837494,1290900.0,175.9799957,468400.0,369.0,249873.0,90.12000275,287493.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,154.9811096,1288568.0,501.9399109,658449.0,1743.701294,35730.0,333.4572144,1440500.0,1929.796021,109133,70.09770966,684300.0,545.8457031,456400.0,3898.791504,1014362.0,24.56005669,4691600.0,3014.164307,6421.0,87.55724335,690112.0,282.967865,490549,4265.507813,1174406.0,159.536499,599900.0,5059.227539,308116.0,278.9665833,352200.0,255.8167114,391900.0,2342.0,41987.0,773.9560547,646434.0,40.54000092,572983.0,344.476532,626800.0,56.10546112,690200.0,176.6999969,4927237.0,571.2161865,244000.0,322.3725891,644637.0,131.1985016,2343800.0,962.5601807,13392330.0,580.9107666,472796.0,240.4769135,1262000.0,2879.512939,245435.0,351.17099,1209231.0,145.1109161,1888700.0,101.160408,811000.0,36.29000092,967711.0,269.7999878,366310.0,687.5,437064.0,508.9234619,204981,7.037704468,17153534.0,83.29000092,1124104.0,255.5,766320.0,231.487854,524800.0,283.6742249,5540867.0,93.14802551,3557300.0,90.96440125,5765500.0,1656.617432,358304.0,563.0,95022,362.9407043,9137020.0,55.98451614,2274104,80.26581573,1893719,1212.0,4227720.0,97.0,714210.0,669.1008911,620720.0,154.4805908,2947303.0,1.547999978,0.0,2627.414551,3412973.0,46.72999954,369064.0,352.411438,1088700.0,216.0,861838.0,102.0249252,1095200.0,35.36698532,7240700.0,2231.700195,245652.0,1025.984497,717098,1103.884766,72213.0,1111.40686,399884.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,219527.0,90.04932404,3467200.0,289.4264221,168156,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,228.0,422835.0,192.0,2803338.0,6169.546875,90015.0,74.58152771,1972700.0,95.5,1439418.0,206.186554,1007764.0,178.1999969,1729.0,1868.079834,1099042.0,1526.0,227060,186.5,527661.0,1206.891724,3016011.0,236.9327698,242400.0,1168.447998,463330.0,10.31000042,28350700.0,8.576999664,2595077.0,132.7603149,1496100.0,27.08597946,1463649.0,109.5112686,1166700.0,169.9862061,1808300.0,221.8999939,589297.0,83.46811676,2163728.0,962.9234009,151949.0,2690.0,357118.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,4017.726318,688735.0,91.16000366,161155.0,69.57015991,2265900.0,394.3823242,536300.0,93.69999695,158634,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,548.406189,3425690.0,4789.041992,68586.0,278.4473572,1046231.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,190.6000061,2017572,2024.420532,119999.0,83.68000031,248823.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,960384,101.6621399,3535300.0,32.20000076,3061332.0,586.9625854,123544,100.9692993,636916,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,321.4316406,388744,239.9044495,1998800.0,594.9576416,842063.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,3128649,78.87999725,805600.0,279.3999939,445086.0,98.94589233,924200.0,230.8000031,834908.0,263.0678711,859500.0,329.5,223356,405.4564819,15937176.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.09962845,2363900.0,240.1100006,1008300.0,112.9998627,12980320.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,56.45000076,2816647.0,39.89029312,1157800.0,184.3267517,665300.0,122.7424545,2220370,477.7900085,391800.0,4504.233398,1236818.0,51.37202835,495539.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.83999634,246515.0,249.0,119298,47.4212532,7036300.0,815.3532104,714394.0,1117.5,1185276.0,357.5214844,3702800.0,781.0,112708.0,613.0,542510,32.96854401,2842800.0,30.47999954,1749665.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,28.95000076,1696362.0,81.59999084,72891923.0,425.9503174,87634,92.40000153,52753.0,90.01999664,622736.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,394.322876,214111.0,62.49349213,1328700.0,9.215378761,6343900.0,619.0,979943.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2499.823242,167126.0,151.5056,1513900.0,82.67705536,11237300.0,1084.0,625304.0,394.0,2313955.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,376.7999878,1465009.0,524.0930786,1578125.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2933.649414,918189.0,305.8156128,426100.0,302.0,1452833,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,366.4187927,1720354.0,131.9141235,713700.0,149.2753601,1284300.0,28.09000015,568540.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0
+2025-07-07,338.4363098,1569165,119.0110168,1459900.0,180.6867981,3684284.0,2197.947266,976247.0,209.5088959,50229000.0,184.6918488,11049100.0,189.9314728,2711574.0,2049.0,634298.0,58.55664825,1243070.0,137.0,3550400.0,132.5132904,8927400.0,46.91999817,566113.0,15.93999958,2589080.0,89.41999817,2902300.0,299.0443726,2753300.0,35.37837601,1004018.0,376.9299927,3545100.0,240.8574219,2783400.0,53.60454559,2761100.0,3348.906738,351355.0,306.806427,1660400.0,209.3000031,240811.0,315.3099976,1409800.0,1562.800049,44841.0,95.2488327,1468400.0,11.22313499,11717000.0,101.7907333,1667600.0,50.14147186,12699691.0,240.0,836469,4738.496582,521615.0,175.3999939,376497.0,82.54495239,4335100.0,177.2799988,651978.0,190.8292999,462600.0,519.5,523123.0,315.3856812,1232200.0,79.05999756,1649100.0,65.14653778,2956600.0,220.4538727,276472.0,193.8300018,859600.0,193.5852509,1597800.0,148.1499939,697300.0,3315.0,135287.0,349.6000061,590853.0,1231.931152,316188,189.8626099,6577400.0,9.680000305,30724100.0,134.8000031,37395000.0,182.0723419,1558800.0,290.5926208,2144500.0,532.8545532,455900.0,218.0974426,1894900.0,223.4700012,36604100.0,101.4700012,6245100.0,1909.393311,629972.0,97.0,669690.0,352.4902039,1183300.0,67.36772156,1935500.0,18.93709946,6747800.0,126.5999985,239195.0,287.1230164,979700.0,98.41362762,9851200.0,140.4615021,2104200.0,72.02999878,2123200.0,73.8666687,2172600.0,146.8800049,6964800.0,306.0,77084.0,158.5975189,726409.0,1525.860596,72841,781.7166748,1363700.0,495.0,270834.0,151.9997406,638000.0,431.5,890013,819.3288574,1046772.0,616.6806641,6363627.0,200.6295319,883700.0,273.7110291,16760600.0,179.298996,478800.0,138.2758636,888300.0,802.1599731,452800.0,321.9143372,2160300.0,10217.29102,821187.0,3790.639893,115800.0,218.6300049,5807400.0,1874.364746,3786879.0,1100.949463,1245181.0,48.39083862,35567900.0,694.9642334,93662.0,219.0,540232.0,58.18807983,1856600.0,334.272522,19248214.0,41.34000015,2058043.0,3562.452148,6148681.0,29.48314476,4929900.0,26.14999962,1552386.0,118.1721954,1320200,144.9619751,4220067,12.91009045,6232876.0,69.61112213,4196000.0,516.9678345,736994.0,339.9767761,1474702.0,172.0150909,2499600.0,108.1999969,256382.0,24.21384048,3908800.0,896.0,2131095.0,27.56359482,5544400.0,73.65871429,2463600.0,6978.727539,40268.0,799.914978,94236,399.0,435841,130.1300049,1086900.0,92.30039215,4348200.0,3588.0,460260.0,5805.924316,176000.0,38.70063019,5336400.0,124.8600006,2276600.0,1070.914063,559700.0,361.0,1479250.0,270.5429077,2861176.0,78.05999756,613582.0,45.85969543,10687100.0,486.8496704,364098.0,68.12000275,1065626.0,121.3868179,1314551,73.43222809,1672266.0,55.15999985,259686.0,2315.79126,685789.0,242.0,1083339.0,609.4350586,385792.0,371.6288452,21738133.0,323.952301,216213.0,239.6222382,384800.0,1256.0,670758.0,377.150177,577426.0,593.9434204,103121,478.0299988,4674400.0,107.414505,3500800.0,1305.842163,183341,535.9511108,305958,97.44911194,392350,103.8300018,5892100.0,196.2466888,6527354.0,420.3693542,2947261.0,1431.874023,61900,28.12000084,449312.0,2630.0,119653.0,150.7275238,4112800.0,66.70467377,1560600.0,942.0,350704.0,362.7961731,2909638.0,86.51181793,12407300.0,12.34000015,2336891.0,19.63780403,9271500.0,167.0842743,1910500.0,137.1499939,981120.0,74.13578033,2857500.0,388.9635315,3012900.0,279.9700012,1427400.0,378.7999878,418449.0,28.61000061,3724440.0,235.2200012,636200.0,142.5399933,1128100.0,2285.784424,123494.0,7118.751953,113702.0,4006.0,317329.0,100.7150116,2110400.0,1977.0,624412.0,164.7754211,610015.0,320.2999878,1824300.0,176.696228,737500.0,94.070755,2417800.0,46.23596573,4801400.0,4785.0,39143,97.92466736,2389900.0,558.9716797,583477.0,96.26087952,1211000.0,107.8000031,1627397,408.3200073,1316200.0,312.0539246,1397200.0,145.4150543,442800.0,3319.696045,31275.0,92.15583801,5794100.0,3.619999886,269590,122.0173416,1478700.0,35.06777573,15078500.0,253.4137726,407244.0,281.2049255,2252300.0,55.45999908,14068500.0,326.1866455,747200.0,68.60391998,2990900.0,157.8329315,9720074.0,33.04999924,23039900.0,35.83278656,4187800.0,79.59004974,1045142.0,216.7138062,2743100.0,75.0,176878.0,73.29000092,3553200.0,90.94886017,6287100.0,301.440033,1597800.0,332.1199951,419400.0,30.4343853,5511800.0,2512.0,1429068.0,48.83000183,4230200.0,112.2428894,880300.0,2957.440674,205527.0,94.33999634,2804400.0,153.8999939,782900.0,269.3309937,6283500.0,183.9847107,268526.0,505.4599915,3269400.0,41.52999878,2894674.0,68.51628113,23985200.0,81.59999847,2291400.0,32.91844559,11868800.0,216.5778656,1385500.0,263.3849182,3134342.0,24.38747787,7062100.0,79.75476837,2091300.0,76.39420319,2461500.0,485.3966675,544576,118.1841354,5404173.0,65.42576599,6419000.0,144.1670685,9460900.0,5229.242676,71845.0,29.42000008,3952800.0,55.79869843,4271900.0,49.67281342,12227000.0,246.8899994,5710000.0,56.59999847,974400.0,275.0,185881.0,24.82999992,4509516.0,4767.32959,218467.0,30.37429237,8803565.0,152.4100037,16225100.0,508.5140991,1017000.0,1056.815552,85784.0,105.75,2293500.0,123.8208694,4070200.0,164.5,89701.0,115.0143051,4144000.0,124.1883469,661609.0,1899.987183,1736624.0,173.2008972,839400.0,130.2274017,3086700.0,39.04999924,2070866,199.2779694,2388400.0,123.1600037,7023500.0,1983.697998,94946.0,170.433075,1267700.0,104.2300034,2846100.0,1126.72937,477602.0,17.47698784,6445100.0,77.53581238,677310.0,255.5549011,637397.0,186.8334503,1069500.0,27.08854675,13061900.0,4836.0,117913.0,451.4754944,512200.0,212.795105,1247800.0,693.8829956,1087578.0,693.0,122860.0,31.29999924,1052395.0,130.085495,1292700.0,31.0,4670175.0,40.74000168,1091107.0,115.282692,2050600.0,142.8099976,718400.0,32.45442581,7526100.0,82.94000244,2782200.0,153.3606262,2502800.0,75.6727829,4845700.0,271.1271667,868100.0,98.07581329,1800700.0,26.87000084,492833.0,789.9282837,203107,2289.540283,755843.0,263.5439148,765600.0,334.0599976,243600.0,49.74681854,3998300.0,85.46266937,4270900.0,236.8999939,269896.0,169.5902405,792304.0,344.9974976,2255800.0,173.155838,1524063.0,77.29282379,1378300.0,137.2605591,5800800.0,39.04000092,653198.0,7.824687481,17238064.0,19.73500061,2465791.0,13.61235332,7347333.0,920.1801758,377253.0,910.0994873,896056.0,15.77999973,2734300.0,117.5001297,3692400.0,925.9804077,70472,179.9700012,483700.0,767.7585449,700800.0,66.01040649,2884400.0,55.82292557,6809200.0,60.27999878,183021.0,338.4910889,123600.0,63.66633224,1781400.0,212.9653473,488791,100.5896454,1192634.0,280.8522949,293700.0,357.4490356,1800500.0,80.6423645,1744200.0,68.66183472,2493500.0,76.69000244,2503600.0,176.0,308532,42.41858673,4155700.0,116.1699982,825500.0,177.1690979,1388100.0,3865.0,836058.0,147.3497467,1225500.0,531.5999756,1809122.0,11.30567074,73842100.0,609.9254761,519600.0,42.05175018,5869500.0,1115.964966,256242,255.5,491682,44.82088089,19630200.0,446.5789185,260600.0,233.5930786,2609700.0,39.04933548,3535300.0,796.8379517,175431,404.4612732,690153,299.2600098,469500.0,83.17930603,1240891,223.0,935595.0,910.8797607,350709,173.3099976,2964497.0,1869.829956,191600.0,80.36890411,2245800.0,42.69052887,3942900.0,27.95000076,150500.0,3639.346924,55974.0,54.59843445,3078900.0,664.5,124199.0,42.43000031,486707.0,1488.865234,633025.0,93.16908264,871200.0,84.7600174,780074,451.337738,154246.0,177.0599976,3697400.0,365.5,588343,106.6500015,4762200.0,52.93584824,6797700.0,725.5,295722.0,48.0,1953341.0,16017.66309,30337.0,74.66516876,743442,293.3605652,978700.0,178.5899963,1470200.0,7757.184082,3658.0,248.3465424,5336400.0,74.54219818,3528300.0,372.4552917,600741.0,529.8284302,2268100.0,38.95000076,1598400.0,982.3810425,303978.0,111.0091019,6956400.0,50.58742905,8134300.0,120.975296,957500.0,49.39896011,4902858.0,297.8621826,15474688.0,51.98987579,3233600.0,51.68632889,11028600.0,234.0,711841.0,2129.812744,41633.0,177.4014435,20991400.0,176.632019,34175600.0,124.6146317,895600.0,345.0,621580.0,79.84903717,1470100.0,1702.797485,439433.0,207.5,1047345.0,213.6298065,917400.0,319.3999939,219609,707.1445313,2863700.0,163.1771088,385086,1395.221924,5518641.0,1029.049683,245500.0,20.73348427,12302000.0,75.1820755,1969900.0,66.59666443,6054461.0,17.38402176,33536700.0,197.2193298,892993.0,378.3031921,1369700.0,365.56604,3433100.0,199.6999969,350035.0,67.45999908,256695.0,200.4663391,467831.0,854.8689575,62216.0,497.9796448,249414,117.5797806,3172614,123.0245895,1421400.0,252.2866211,403200.0,1980.606201,170770.0,1812.0,141830.0,3215.858643,452597.0,371.2772217,14696293.0,270.7029724,1492400.0,293.5149841,418764.0,268.6000061,47118.0,248.3999939,201768.0,270.1939392,1072035.0,64.37000275,1815100.0,223.0846252,2875947.0,20.80008125,24657200.0,25.08782196,6716100.0,2295.0,22563,29.84786415,2602100.0,893.5489502,17323618.0,73.44999695,1393000.0,855.7994385,93980,15.82629395,7934100.0,1245.89917,510568.0,172.8839111,1548900.0,294.4608154,254327.0,119.1999969,1388954.0,411.7471924,530797.0,236.384903,1367200.0,2500.0,130840,819.4499512,2047788.0,186.9941101,131791.0,180.0258179,2865100.0,347.9271545,230993,354.7999878,22217964.0,15.72999954,20918208.0,288.9129028,4488100.0,144.5847321,1363108.0,182.5797272,1634700.0,1933.0,258820.0,1379.832886,28764,545.5599976,448600.0,380.981781,405799,177.8785553,802500.0,74.50592804,1158900.0,37.10499954,2345361.0,1078.680542,271100.0,8641.580078,385565.0,318.5,327246.0,4176.0,1781262,2849.63623,1200458.0,2099.898926,1461141.0,764.3897705,1037428.0,67.26999664,1689000.0,810.9347534,2416547.0,18.8350811,7385859.0,118.75914,2195435,22.0,80725200.0,781.1234741,1296000.0,31.98922348,2968300.0,540.8048706,773697.0,48.78306198,2881500.0,24.85065651,4261800.0,53.90000153,1758387.0,162.4499969,1489100.0,86.79615021,5127200.0,99.50552368,1329600.0,4.938499928,40494544.0,534.710022,1191600.0,399.730011,786400.0,153.7422791,861034.0,4847.403809,175584.0,81.8817749,4779948.0,253.0914001,974800.0,43.23925781,1624618.0,16.41184616,5934900.0,215.7963409,1524013.0,132.0824738,513500.0,1029.973755,160301,148.7029572,781000.0,225.2377625,1084000.0,105.9800034,3524800.0,87.87704468,14096831.0,782.9050293,335725.0,560.0,96182,123.9883728,2818473,632.0,263698,544.8897705,1277119,1081.887573,33975.0,179.8731842,333600.0,1823.0,296180.0,116.1871872,1093866.0,154.1386108,6270900.0,290.557373,8825700.0,844.9672852,638901.0,103.382576,685668.0,128.5948944,3862708.0,79.07883453,3005400.0,33.4782753,12706000.0,195.3999939,219798.0,18.09633064,18626200.0,162.4499969,744700.0,284.1636963,2475744.0,25.70257568,13326600.0,200.454071,622004.0,20.97733116,4294600.0,135.155426,4556900.0,909.112854,901200.0,1381.81543,85106.0,130.365799,2158100.0,27.72002602,9336100.0,68.77999878,2486800.0,728.7797241,189108.0,70.46955872,16984700.0,70.71161652,5964000.0,20.44396591,11616800.0,91.38995361,924200.0,599.0,2116921.0,164.1022186,1280800.0,108.7568512,2828500.0,249.9412842,11455841.0,257.2052307,555600.0,254.2441254,1263200.0,590.6116333,378000.0,37.50412369,1745600.0,75.6682663,152870985.0,770.0452881,2576900.0,197.7682648,4106888.0,465.6627197,1224100.0,61.00802994,2394000.0,222.7047729,2740500.0,112.75,237827.0,97.94658661,7239600.0,584.4332886,169726.0,10799.44531,723343.0,237.5700073,3317300.0,33.62129593,8574800.0,47.91453552,5285200.0,50.33826828,2048900.0,996.9219971,186994,59.31431198,2982200.0,147.3899994,2612900.0,563.6123047,2478300.0,146.9037933,1262300.0,284.0,171745.0,277.0375366,1258200.0,64.68359375,1436000.0,49.90000153,1143862.0,475.3500061,327388.0,291.8729553,3404300.0,30.39999962,1468897.0,70.98796844,7790100.0,734.4518433,999200.0,501.4641724,630300.0,210.0099945,1575600.0,68.27058411,7336000.0,87.00991821,7218300.0,226.4551392,168126.0,2501.080078,311400.0,78.01550293,2495600.0,221.442215,288015.0,37.02999878,5116800.0,4429.493652,52463.0,107.2300034,838200.0,72.88471222,3419900.0,339.2000122,4187991.0,220.0759888,411900.0,31.51000023,998506.0,555.5408936,434200.0,211.2966003,2758900.0,150.4949799,3877000.0,1178.778687,967378.0,255.7335358,2861418.0,1299.995239,216413,62.84999847,4267500.0,59.29178619,7376500.0,232.6100006,1354500.0,220.5639191,716393.0,210.9810028,1971720.0,37.43447113,4873500.0,174.594101,1692400.0,739.8658447,450600.0,249.4844513,1351972,564.8540039,328127,80.10868835,15777400.0,29.89999962,8221900.0,525.5785522,2114722.0,71.44418335,22050900.0,141.884491,5991600.0,584.2889404,373800.0,495.9748535,13981600.0,425.4052124,610100.0,258.9671936,718317.0,395.6700134,8848200.0,32.31999969,1073700.0,199.1773682,742200.0,31.6560154,3678400.0,1188.540039,121700.0,140.6000061,1693434.0,869.7994385,186813,567.2000122,217272.0,276.9763489,1015883,189.7327881,860218.0,396.0,46511,1429.547119,20734,144.1999969,590054.0,21.45000076,14561900.0,12.66499996,2358056.0,90.29501343,2426500.0,217.9880676,228200.0,74.17639923,11368300.0,59.96058273,8529200.0,73.35334778,2160292,128.9620056,22737000.0,1035.353516,10066900.0,39.10707474,3148400.0,76.13433838,17296900.0,505.931488,653400.0,4.33976984,5292869.0,1035.01001,1133600.0,157.8671875,1929200.0,257.4892883,870300.0,105.0430984,1376900.0,127.7061157,2476000.0,136.3964844,1546800.0,158.2310791,140139000.0,7575.0,21600.0,487.8118286,39675323.0,33.81546783,725100.0,29.27017021,2699200.0,224.9630127,2165700.0,12155.0,195268.0,56.47451401,4691000.0,234.1999969,1086976.0,1505.0,162495.0,164.0030823,1496900.0,77.94733429,3929000.0,73.18012238,3895500.0,54.61000061,7829300.0,142.5,1940010.0,372.75,238536.0,13.03999996,6881719.0,231.3660126,16584300.0,92.66999817,4637900.0,535.3920288,740481.0,98.84088135,1914900.0,1999.829102,133861.0,43.11951447,12454500.0,42.38999939,400840.0,931.5,209942.0,262.1433105,234168.0,33.68000031,312401.0,201.4199982,3483100.0,0.0,0.0,873.5342407,149261.0,232.0174103,511800.0,143.1894073,3435900.0,95.99888611,2693700.0,209.9591675,707556,13.61735725,20212500.0,366.5,1249810,105.25,5216300.0,81.64350128,2275600.0,133.1475067,7773700.0,248.1999969,1141405.0,196.0,410074.0,24.38252449,34905900.0,79.40990448,1190200.0,158.3028564,7225700.0,253.4371185,5032800.0,703.3939819,807800.0,609.987915,323560,229.4611206,318685.0,107.963562,1710200.0,643.7325439,2499935.0,96.78086853,5862290.0,311.5,361820,200.100647,621200.0,105.3901825,3837900.0,3298.886719,162986.0,179.5131836,4653700.0,192.7903442,3796000.0,506.9861755,585224,485.0229492,2180836.0,104.5174103,1735200.0,88.29302979,1060000.0,300.7000122,585400.0,293.6102905,446900.0,549.9567871,106133,113.8474579,1512000.0,1611.789917,36267.0,33.42266464,2797800.0,107.3886871,403222,900.5467529,5668074.0,47.4750061,1608829.0,288.9537964,849700.0,4131.696289,103734,1196.79834,994690.0,1064.921997,911764.0,124.1098709,2091000.0,174.8200073,711800.0,372.5,372743.0,90.19999695,415965.0,385.7069092,839700.0,76.00429535,5918600.0,157.1954193,7187400.0,47.52999878,1083000.0,156.6809082,1997435.0,502.9397888,842806.0,1759.698608,56380.0,327.8444214,3426100.0,1933.795654,251811,69.23622131,1095600.0,536.6213379,960300.0,3933.789551,1894372.0,24.33228302,7645800.0,3014.164307,4813.0,87.16706085,392759.0,283.467804,453843,4255.010254,1366280.0,156.8243866,1062500.0,5033.231445,432254.0,284.9484863,838000.0,255.269165,858300.0,2400.0,37323.0,781.3557129,672493.0,40.47000122,624765.0,336.3973694,1445100.0,55.89670944,1313300.0,176.8000031,3839366.0,564.2379761,651900.0,319.5728455,984971.0,130.420578,2504600.0,969.7598877,20386921.0,572.9119873,346131.0,241.8132172,1470100.0,2839.519775,96208.0,352.1708984,2887192.0,145.2801666,4532500.0,98.56425476,1005000.0,35.84000015,1048274.0,274.7000122,392988.0,680.5,424297.0,507.9236145,186295,7.205526829,21436746.0,82.44000244,1324127.0,261.1499939,1074156.0,231.1513977,695000.0,284.8737183,3747586.0,92.35896301,5311200.0,92.07807922,7300400.0,1675.613037,358574.0,562.0,172441,368.1398926,1986370.0,56.78429413,3713383,79.56610107,3511528,1219.0,1632049.0,98.19999695,473216.0,667.5010986,1007358.0,153.9806671,3076795.0,1.547999978,0.0,2552.431152,8324601.0,46.59999847,1029633.0,344.7360535,2209200.0,218.3500061,773153.0,101.4857864,2071000.0,34.67254257,9710100.0,2245.698486,347269.0,1031.484375,7742995,1086.886475,94298.0,1108.907104,875889.0,315.0599976,245000.0,536.5200195,1391000.0,186.7918701,320146.0,90.19692993,3433100.0,289.4264221,261293,76.23999786,924000.0,163.0962219,1277600.0,529.2574463,872600.0,226.5,329595.0,192.3999939,325694.0,6109.55127,126021.0,73.85675812,2207200.0,94.75,973302.0,207.3864746,688351.0,175.3999939,1420.0,1862.581055,1366953.0,1520.0,292167,188.1000061,951664.0,1219.390625,4145680.0,232.7137604,523500.0,1171.947876,1201751.0,9.800000191,31163800.0,8.406999588,2675053.0,133.0094147,953600.0,27.1656723,1414136.0,108.9652557,1810600.0,168.03302,2566500.0,223.9499969,559677.0,83.56808472,2541540.0,951.9242554,192125.0,2671.0,314716.0,46.37824249,6041700.0,68.52575684,2155500.0,74.63671875,2428500.0,3979.72876,507218.0,90.80000305,201141.0,69.1140213,2935500.0,391.6186218,1310300.0,94.0,219158,76.21253967,2760200.0,27.82932281,22448700.0,48.5385704,2422100.0,530.4092407,1605784.0,4744.050781,75323.0,284.4461975,1533798.0,1426.165283,308800.0,515.4799805,238500.0,216.0500031,2102800.0,51.39374161,2101700.0,170.5333557,1341300.0,190.0,3341978,2009.424805,347123.0,84.55999756,173625.0,90.49893951,3151800.0,44.10020447,7073000.0,113.3603134,958698,99.25883484,5677100.0,31.52000046,2322112.0,587.9625244,139118,102.5688095,648827,124.4141006,3945000.0,175.6779785,568900.0,418.3244934,2497200.0,320.4318542,715268,236.7954102,2958400.0,585.958313,442281.0,1032.147949,117100.0,92.12046051,4916900.0,170.2982025,1368700.0,88.55679321,3267349,78.62999725,1269800.0,278.2000122,765504.0,97.71091461,1346700.0,237.8000031,685885.0,257.9485474,1112000.0,328.5,607847,404.0566406,9531405.0,293.9400024,131177900.0,55.2532959,3480200.0,433.6112061,1342900.0,73.55999756,5057900.0,50.93901443,4406998.0,242.5299988,1924500.0,111.8503723,8920593.0,210.0041199,5221400.0,81.3502121,1330000.0,589.6900024,235900.0,81.11000061,4986600.0,96.68000031,29817200.0,57.34999847,4705567.0,40.00761795,2519000.0,181.3200684,800800.0,122.6424942,2914601,475.9899902,631900.0,4495.234863,1587943.0,51.48999023,671205.0,301.8059387,9031200.0,233.8893127,2580900.0,97.2894516,5299800.0,780.7716675,602500.0,80.30000305,235940.0,249.0,430111,47.27284241,14353700.0,818.3526611,594097.0,1104.5,2250111.0,355.3098145,5138000.0,786.0,133925.0,624.0,140254,32.42613602,4780700.0,30.51000023,1559422.0,141.6811523,2537500.0,102.6124725,714800.0,266.1028442,1003600.0,28.68000031,1299582.0,80.94015503,59496886.0,436.4490967,68390,92.84999847,39294.0,90.12000275,449092.0,307.6411133,984900.0,285.7806396,573600.0,459.4100037,1589700.0,193.4916992,4313400.0,388.9239502,246123.0,62.5729332,2525400.0,9.096725464,10186800.0,614.7999878,796653.0,41.40719223,22039300.0,212.5700684,931400.0,346.730011,444700.0,0.0,0.0,11.02000046,38309300.0,241.2100067,2279600.0,65.14416504,6232200.0,102.6358795,1369100.0,2523.821533,294188.0,152.9535217,3114100.0,81.43096924,18156000.0,1085.0,654583.0,397.0,263376.0,226.0709839,1516500.0,57.98716354,5461700.0,99.11849213,12930900.0,373.0,710195.0,520.4937744,1683686.0,0.0,0.0,70.66323853,2425700.0,167.9605408,1025200.0,221.1206207,400400.0,2924.650391,248504.0,304.479187,559200.0,299.5,1897704,25.43250847,4820300.0,108.1972656,2894700.0,67.35250854,2192800.0,109.1310883,15415900.0,364.9190979,644610.0,130.6376648,1320600.0,149.6336212,1780000.0,28.12999916,560636.0,92.34394073,1994500.0,317.1099854,420400.0,315.4500122,1733400.0,155.98349,2822500.0
+2025-07-08,339.9360352,585626,120.7674942,1917000.0,183.8865662,3736008.0,2224.946533,2560896.0,209.5687714,42848900.0,186.7983398,7106900.0,188.3320465,3971797.0,2062.0,3686533.0,57.79875946,1969757.0,136.9900055,3144500.0,132.1763,4782600.0,47.00999832,580450.0,16.02000046,3569131.0,90.20999908,2430800.0,301.8204651,2890500.0,34.44218063,2450054.0,382.2399902,3708200.0,244.1842651,3964200.0,53.63404083,3015300.0,3306.92041,390885.0,305.3141785,1919200.0,209.0,343338.0,314.9100037,1457600.0,1563.599976,35216.0,94.32543182,1686300.0,10.78473091,19675200.0,102.1469193,2434200.0,50.09148026,5769049.0,242.0,1189438,4709.499512,903611.0,175.0,630594.0,82.71395874,4205800.0,178.9199982,858176.0,189.5540619,397600.0,519.0,682839.0,313.0806885,1110100.0,80.63999939,1613400.0,69.84106445,7275300.0,221.4536591,149039.0,195.4700012,1258500.0,192.4508362,2182200.0,148.5399933,960800.0,3345.0,959721.0,350.7000122,546585.0,1241.930664,324573,194.0523682,8097100.0,9.819999695,33896700.0,137.8200073,36124600.0,181.0340424,1827300.0,294.6100159,1534100.0,532.506897,385600.0,218.7714996,2022600.0,219.3600006,45692000.0,103.3899994,7297000.0,1919.392822,857682.0,97.0,350383.0,353.8273926,2508000.0,67.76364899,1200400.0,20.00054169,8222500.0,126.4000015,238254.0,290.4311829,968300.0,97.27520752,9425600.0,143.9152374,2841500.0,71.45999908,2889000.0,75.81570435,1864800.0,147.7899933,4150300.0,310.5,177922.0,162.2951355,1355059.0,1535.859741,109598,790.6879883,1327800.0,495.0,246881.0,151.2038879,721900.0,430.5,581224,813.1293945,1783666.0,613.6812744,3485045.0,199.6484833,782300.0,271.335083,14869400.0,181.2282257,402000.0,139.3231201,1381900.0,790.2199707,507700.0,316.1788635,2643900.0,10339.28223,1762578.0,3742.080078,108300.0,218.5200043,6769600.0,1876.364502,4166098.0,1095.949585,1041722.0,46.88919449,88086500.0,683.9648438,164888.0,220.0,1614033.0,58.53674698,2251000.0,334.6224976,38120942.0,42.40999985,3460879.0,3527.45752,3896932.0,30.44638634,6298000.0,27.18000031,3959337.0,119.7718277,1038874,142.5626068,4713678,13.12116814,9131982.0,71.31906128,3915000.0,513.4680786,703155.0,346.9762878,2601509.0,173.6860199,1908100.0,108.8000031,344765.0,24.16452599,4414700.0,893.5,2451792.0,28.24821854,4487400.0,74.59359741,2661000.0,7098.705566,218876.0,798.9151001,125535,398.0,473904,134.4600067,1350600.0,91.74610138,4319200.0,3622.0,672801.0,5703.510742,236900.0,39.71047211,6472000.0,127.2399979,2288300.0,1069.968628,502500.0,355.2000122,2971992.0,269.4431152,5072350.0,79.81999969,898472.0,46.40224075,9837200.0,496.3467407,255890.0,67.58000183,1592251.0,122.1867294,1617057,73.88671112,2042039.0,56.43999863,265399.0,2303.79248,1651708.0,246.0,1334202.0,611.9347534,286504.0,383.5749817,33963249.0,322.3525391,495482.0,236.6040497,377300.0,1234.0,1313419.0,381.9495239,795817.0,597.9430542,78972,477.4700012,4116200.0,106.8565598,3346700.0,1305.842163,55055,539.9507446,469186,97.74895477,928267,102.4100037,7750900.0,195.2469635,12207257.0,418.269989,4308898.0,1405.876465,47761,28.02000046,764772.0,2638.0,323915.0,154.0378265,4037100.0,67.66566467,1149900.0,938.0,233035.0,356.7995605,1778001.0,84.5070343,18075600.0,12.30500031,3152023.0,19.86872292,9907500.0,163.9146118,2066900.0,143.0500031,745135.0,74.39402771,4506600.0,391.7254333,2003600.0,279.9500122,1326200.0,411.2000122,901865.0,29.96999931,7991970.0,232.5399933,600000.0,139.8899994,1635300.0,2307.782227,150408.0,7008.770996,168807.0,3912.0,612063.0,101.4368744,2209800.0,1960.0,636796.0,163.9755402,542437.0,323.2799988,2022900.0,179.9739075,847600.0,95.97805786,2838100.0,46.69773483,7950600.0,4785.0,34171,97.38825989,1723600.0,558.9716797,547503.0,97.8531189,1216700.0,107.5999985,1807990,411.6600037,967400.0,310.4321289,1599400.0,145.2758331,539400.0,3349.693359,64510.0,90.98080444,6099800.0,3.575000048,394570,123.398674,2176800.0,35.62189484,12711900.0,248.4154663,683954.0,274.3178711,3437300.0,55.45000076,9939200.0,329.0719299,891200.0,68.34775543,1968400.0,156.3830719,15936202.0,32.59999847,18177800.0,35.39772797,5312800.0,80.98987579,2550025.0,216.0878906,2989300.0,76.45999908,302456.0,74.26000214,2786100.0,94.13280487,12934700.0,296.9857178,1168900.0,332.1300049,312400.0,30.66158295,5267100.0,2508.0,1900434.0,48.50999832,5124800.0,112.1933746,947000.0,3003.432129,289708.0,94.65000153,2980200.0,158.3899994,752400.0,273.1743164,6661200.0,183.4847565,369915.0,507.7099915,2143300.0,41.45000076,3372055.0,68.17831421,21182600.0,82.83000183,2825900.0,33.25709534,11249500.0,214.3378143,1454000.0,261.7850037,5041750.0,24.74120522,7858100.0,80.00257111,1965800.0,76.26451111,3032800.0,486.8963318,637791,117.7841949,3592355.0,65.68087769,4279600.0,149.8789978,14082100.0,5229.242676,231828.0,29.96999931,3569700.0,55.68006516,4397600.0,50.18941116,10734500.0,241.4700012,2888600.0,58.09999847,1240900.0,270.1000061,277102.0,24.98500061,4810647.0,4763.330078,303521.0,30.99443245,8353289.0,145.9400024,86386000.0,507.1388855,1285000.0,1055.815796,127363.0,105.2900009,2389700.0,123.4437637,3317300.0,164.0,69892.0,112.0124588,3302500.0,123.8910065,882245.0,1938.976685,3460447.0,171.7373962,1080500.0,130.6251221,2878400.0,39.54999924,2082655,200.3260956,4225600.0,121.8199997,6622900.0,1976.699097,156001.0,169.598999,1266600.0,104.3899994,3463300.0,1125.729614,615711.0,17.70055199,5116700.0,76.93591309,855861.0,252.9553528,706107.0,187.8904114,892700.0,28.64603806,18326600.0,4834.0,445205.0,457.6615906,600600.0,214.3810577,838100.0,693.8829956,1367441.0,695.0,124864.0,31.54999924,1369560.0,129.2224121,1548700.0,31.03000069,7338883.0,41.25,2747143.0,114.319458,3135100.0,143.8000031,826700.0,34.67896271,16160900.0,83.76000214,3038000.0,152.4716187,1710500.0,75.09459686,3405300.0,268.2540894,1335700.0,97.68235779,3451200.0,26.93000031,622209.0,789.9282837,243905,2213.555664,470335.0,263.6237488,2346100.0,341.4200134,520400.0,49.97334671,4476500.0,85.2335434,3056300.0,239.3999939,392256.0,170.1902008,1493790.0,347.5634766,1619500.0,173.0558624,4197112.0,79.43600464,1713800.0,137.5878448,3312500.0,38.84000015,720822.0,7.77532959,18794670.0,19.65999985,4413969.0,13.86778164,10989018.0,939.6734009,3370837.0,932.0970459,2491407.0,15.72999954,3345808.0,121.7635803,3753400.0,928.9803467,55925,183.3099976,563500.0,758.145752,668400.0,65.91147614,1763600.0,54.5307312,9849900.0,59.68000031,241684.0,339.4519653,177800.0,63.83441925,2257400.0,215.4649353,2127351,99.68974304,1917661.0,283.2192383,393800.0,355.9434204,1739300.0,79.86277771,2444900.0,68.04754639,2313900.0,76.38999939,2412000.0,175.3999939,1685544,42.25154495,6406800.0,117.3199997,657800.0,176.9199829,1284700.0,3903.0,1611605.0,148.1804962,998900.0,539.0,3117307.0,11.39346313,74190200.0,616.9246216,805451.0,42.41810608,6533800.0,1117.964966,417001,259.5,668925,45.95307159,45175000.0,443.2686157,310600.0,237.190033,1960300.0,39.0983429,4738300.0,803.8365479,51116,405.9611206,896338,302.4100037,544700.0,81.77965546,1039111,225.0,8888388.0,914.8792725,757609,170.4199982,3965387.0,1703.170044,1366100.0,79.38467407,2323800.0,43.06718063,3918100.0,27.51000023,205900.0,3704.335205,35529.0,54.83733368,2892600.0,659.5,223169.0,41.99000168,878276.0,1468.867065,761449.0,93.07019806,657300.0,84.560112,607018,452.8372192,132116.0,165.4799957,4965800.0,367.0,563774,107.5400009,5288500.0,52.73609161,3623600.0,743.5,550287.0,48.90000153,1830692.0,15927.67578,70257.0,74.76512146,1412859,295.3518066,1427200.0,177.0399933,1093000.0,7477.285156,3012.0,246.7485046,5994500.0,75.13166046,3522500.0,378.4545898,609158.0,529.548645,3130700.0,41.65999985,2333900.0,999.8789673,581557.0,110.2940674,4682400.0,50.58742905,4972000.0,120.8555298,931700.0,49.42862701,2099587.0,306.361084,42325829.0,52.33726501,4314300.0,52.05537415,7523400.0,233.5,845959.0,2129.812744,60057.0,175.0035858,24108600.0,174.2041931,40442500.0,125.7562485,998800.0,341.5,703890.0,80.42736816,1528200.0,1735.793579,368908.0,207.5,1742624.0,212.6136322,798900.0,327.7999878,514916,693.5672607,3100700.0,162.7771759,678484,1413.718262,6247440.0,1031.707153,278300.0,21.99397087,21966800.0,75.14279175,4796200.0,66.49667358,6086192.0,17.32455444,25220900.0,202.1173248,1370195.0,376.9256592,1098700.0,365.4268188,2531700.0,200.6000061,508473.0,67.81999969,572725.0,202.9659119,1264077.0,849.869751,393688.0,503.9794006,313730,117.5797806,2209830,121.978714,1437200.0,246.7339783,560200.0,1975.607178,517392.0,1824.0,179881.0,3193.859619,699388.0,371.1772766,26872060.0,272.8117981,1676500.0,293.7149048,667696.0,268.0,60359.0,246.1999969,253718.0,269.3939514,3617580.0,64.90000153,2280200.0,223.5040436,2936636.0,20.71055412,23841100.0,25.54324341,7986900.0,2330.0,70035,30.42506027,3262000.0,899.2479248,13258641.0,73.94999695,1329100.0,859.7985229,147650,15.9943428,5977200.0,1240.899536,2144868.0,167.3492432,1919100.0,300.460022,244667.0,119.0,1307396.0,411.278595,578012.0,236.6639252,912200.0,2515.0,66563,826.449585,1320700.0,187.9940796,230154.0,179.2368011,3288700.0,351.9263306,237511,360.1000061,17314184.0,15.63000011,20989120.0,286.8878479,2925300.0,149.584198,9139586.0,180.4756012,1950300.0,1949.0,716528.0,1377.83313,50873,538.8400269,485900.0,381.9817505,551221,180.9931335,911500.0,75.67815399,1417800.0,37.81999969,3090527.0,1078.680542,599963.0,8757.574219,313222.0,316.5,386789.0,4200.0,1494771,2845.636719,1030700.0,2091.89917,709248.0,770.888855,728550.0,67.66999817,1400000.0,820.3339844,2569250.0,18.93132782,8057986.0,119.3589249,2548771,23.59000015,119545500.0,779.0002441,1437600.0,31.91001701,2761000.0,544.3035889,1249496.0,49.49715042,3883200.0,25.04819679,7771200.0,55.29999924,2841776.0,164.4700012,1987600.0,86.96607208,2050000.0,98.78144836,1059600.0,4.938000202,44154846.0,527.2999878,1608700.0,399.1499939,449200.0,160.1398621,1722039.0,4841.404785,195153.0,81.78179932,23713643.0,256.3114319,1572400.0,42.49222565,2045246.0,16.38240051,5293700.0,215.7963409,944182.0,132.7011414,508900.0,1031.973633,286200,152.1729736,888900.0,221.6904602,1672100.0,105.5,6179700.0,88.41703033,48305551.0,783.9049072,239719.0,566.0,177705,124.488327,1603081,632.0,227394,547.8891602,913396,1077.887939,47575.0,179.6738892,527600.0,1852.0,772584.0,116.9871063,2450139.0,154.6548157,6438200.0,281.4118347,15440900.0,844.9672852,703825.0,107.381897,967013.0,128.7948914,3195781.0,78.77109528,2822400.0,33.72603989,10801000.0,198.0,223115.0,18.28431892,24580200.0,163.5099945,1048000.0,282.763855,10262632.0,26.04751205,12625400.0,204.4531555,982924.0,20.8487587,5445800.0,137.5486145,4456900.0,915.687439,862500.0,1381.81543,223073.0,130.1182404,1620500.0,27.52433014,14131100.0,68.37999725,3065600.0,740.2762451,284369.0,69.70541382,17115500.0,69.01928711,6949400.0,20.24833107,16971400.0,91.60980988,857800.0,591.5,1858343.0,161.7373657,1054000.0,109.9517593,3037300.0,249.3414307,12618393.0,256.7863464,654600.0,254.8985138,1233500.0,593.055481,351600.0,37.84729767,1486800.0,75.64827728,82252537.0,774.817749,3301800.0,194.5687866,9916784.0,459.6565552,1243000.0,60.32851791,2570000.0,221.3981781,2672000.0,112.6999969,384343.0,99.63326263,9570200.0,592.4255371,399731.0,10869.44141,742091.0,238.5399933,2317500.0,33.79034424,7706500.0,48.67775345,4013800.0,51.69128799,3605500.0,1001.92157,338125,62.21507645,4052000.0,144.4299927,2020500.0,560.9394531,3083800.0,147.0701752,1186500.0,290.0,232943.0,278.5899048,1507100.0,64.93122864,2001700.0,50.88999939,1909233.0,482.6499939,417527.0,290.023468,3123600.0,30.47999954,2309944.0,74.04676056,11350500.0,723.2452393,554500.0,498.1202087,536400.0,208.8999939,1768900.0,67.64561462,6727800.0,87.91307068,5403000.0,226.9550323,323797.0,2476.600098,224900.0,78.4884491,2866000.0,223.9415588,610542.0,37.52000046,3654300.0,4459.490234,70389.0,109.2099991,1040300.0,72.39808655,3257200.0,335.8999939,9291704.0,214.9893188,475000.0,31.70000076,1487097.0,558.3372192,247700.0,211.3065033,2124400.0,152.3781586,3252200.0,1187.2771,1323820.0,256.0334778,4489862.0,1303.995239,387209,61.59000015,5913800.0,58.59307861,7939200.0,231.0200043,855900.0,220.5639191,687948.0,213.4807739,2829546.0,37.05705261,4165600.0,178.0374908,2426300.0,759.970459,504200.0,249.9844208,1664032,564.8540039,322344,80.57408905,12752900.0,32.54000092,19295000.0,525.7785645,1962413.0,71.84358215,16356800.0,139.308197,6620400.0,577.3032837,541000.0,494.8786926,11846600.0,416.4155884,895800.0,260.9669189,560023.0,396.9400024,7022700.0,32.90000153,1204400.0,199.3063965,801800.0,32.26268005,3579700.0,1206.530029,142700.0,139.8000031,2225995.0,873.7985229,232169,569.2000122,215700.0,278.4762268,618111,186.6338806,1109338.0,393.0,100149,1431.546387,49579,147.0,2997082.0,21.63999939,15248300.0,12.63500023,3023157.0,88.34052277,3246900.0,220.6881409,228000.0,71.90397644,19550700.0,57.41903687,14831800.0,72.95359802,1459512,127.5309982,32925000.0,1030.854126,9114160.0,38.48538971,5455200.0,73.53783417,19572400.0,502.8735046,669600.0,4.350589275,7335672.0,1022.97998,1460200.0,150.4856567,3066800.0,258.6876831,1222100.0,106.198082,1270400.0,125.1818085,1726700.0,139.1652374,1975000.0,159.9909821,138133000.0,7518.370117,24500.0,490.8112793,46042871.0,33.91516113,518300.0,29.36982918,2643900.0,231.2739258,2287900.0,12190.0,453908.0,56.43524933,3968800.0,233.3999939,2357959.0,1495.0,107157.0,167.0673523,1971000.0,79.33768463,4188300.0,73.99280548,4835100.0,57.61999893,8976200.0,144.6999969,2176454.0,374.0,273327.0,13.05500031,4367556.0,233.5973969,20401800.0,91.63999939,4045900.0,552.8884888,3007503.0,98.74182892,1809400.0,1987.830078,250716.0,45.50675583,15729000.0,43.86999893,1087666.0,943.5,263818.0,266.7422791,668713.0,34.02000046,490178.0,203.9900055,3411400.0,0.0,0.0,896.265625,137347.0,233.5948792,519300.0,142.442337,3500000.0,98.04521942,2833200.0,210.4590759,720349,13.6473074,25291200.0,367.0,2139639,106.3099976,5264200.0,80.95891571,2070100.0,133.731781,7718300.0,246.8000031,581379.0,194.1999969,2117157.0,24.74961662,51275800.0,80.68735504,1173700.0,155.7285767,12034800.0,251.5379028,4960500.0,703.7224121,493600.0,610.987854,67152,229.9610443,451544.0,108.7023544,1947800.0,635.236084,2660601.0,96.53092194,4940927.0,313.0,577527,201.5919342,731000.0,105.9055786,2939000.0,3168.930664,393975.0,176.0655823,4177700.0,194.509491,4452100.0,508.986145,1001775,480.0247803,1333578.0,105.2938309,1385900.0,87.82266235,883200.0,296.5100098,714500.0,300.0142517,577100.0,549.9567871,115224,115.7702179,1563800.0,1589.792725,30440.0,33.32342911,3952500.0,106.3887863,1521334,924.1454468,6492124.0,47.74412537,1915648.0,287.8353882,1110100.0,4087.699219,133187,1207.296631,1110666.0,1063.422119,2266439.0,127.6446533,3821500.0,178.8999939,917500.0,366.5,812169.0,90.5,625416.0,377.4689026,1154600.0,74.85694885,8758400.0,158.5477142,6879100.0,47.84999847,1755900.0,157.780777,2090278.0,493.5409241,1039176.0,1785.694214,89132.0,329.1903076,2329100.0,1933.795654,315483,68.87973785,991600.0,546.2346191,847100.0,3948.788818,2316026.0,24.42141151,8879800.0,3034.158936,10769.0,89.95687103,653139.0,283.467804,647028,4310.49707,2373093.0,157.1235199,843700.0,5063.227051,518722.0,284.0611877,627700.0,255.448349,535200.0,2404.0,48006.0,778.1558838,1382483.0,40.52999878,644132.0,335.6231689,882400.0,55.16109467,1460900.0,176.8999939,6274197.0,563.6539307,699400.0,318.3729248,2048626.0,131.2084656,2737200.0,966.3600464,14703561.0,588.4096069,680319.0,238.651947,1893600.0,2799.526611,122357.0,342.9716492,4211765.0,144.2745972,4331300.0,100.5113754,930100.0,35.36000061,2042587.0,275.0,590528.0,680.0,1101852.0,508.9234619,283949,7.280553818,29819062.0,83.33000183,1717315.0,264.1499939,1401615.0,231.794632,650100.0,282.2748718,6885861.0,93.64118195,6985700.0,91.43174744,7089500.0,1687.610352,556633.0,564.0,902587,377.3383484,2067434.0,56.68432236,1732758,79.86598206,3039081,1235.0,3850467.0,98.55999756,1158636.0,663.7016602,2054531.0,153.08078,7343710.0,1.547999978,0.0,2603.419678,8254358.0,46.90999985,833205.0,344.4473267,1319800.0,217.0500031,1000361.0,101.4269714,1743200.0,36.24991989,13525700.0,2253.697266,646246.0,1040.984253,4649742,1072.887939,132491.0,1099.907837,1319655.0,314.9804993,288200.0,551.5100098,1314800.0,185.7919006,519648.0,89.80331421,4600000.0,289.9263,224671,75.08000183,1032600.0,161.5249481,1790400.0,525.4740601,891000.0,221.0,1580730.0,193.1999969,830906.0,6144.548828,195821.0,73.78725433,4352200.0,94.30000305,1706005.0,210.5862732,1806938.0,179.0,3395.0,1870.079346,2344400.0,1524.0,361435,187.3999939,1415860.0,1249.887817,4548425.0,231.9657135,610300.0,1184.947266,2255615.0,10.10999966,38377100.0,8.63599968,2925808.0,135.5502167,1033200.0,27.61395073,2459749.0,108.4093018,2050100.0,168.2401733,1744700.0,224.0500031,725678.0,82.46850586,3773205.0,951.9242554,126572.0,2651.0,883954.0,46.65547943,3021100.0,70.88905334,2770400.0,76.3510437,2485900.0,3987.728271,1641468.0,90.94000244,276374.0,68.70747375,3515300.0,388.615448,1195300.0,95.09999847,633284,76.03370667,2118700.0,27.71177483,24955400.0,48.91499329,2429400.0,526.4099121,2285448.0,4804.038574,96498.0,291.4448853,4041740.0,1431.657593,258300.0,515.0499878,239600.0,219.3600006,2538800.0,52.53050613,1664200.0,171.8187866,1498300.0,192.0,3020280,2014.42334,192568.0,87.58000183,372492.0,92.12731171,2936200.0,44.33457184,10677400.0,113.1603775,1225422,99.65938568,6100500.0,31.45999908,3960088.0,590.9622803,962115,102.3688736,700037,124.5035553,5683300.0,172.3206329,1044800.0,425.7877808,2620900.0,321.9315186,771713,235.1412354,3020800.0,592.9578247,1268788.0,1044.67627,144400.0,91.86144257,3706000.0,172.2138824,1720000.0,88.05703735,3444019,79.31999969,2027900.0,281.2000122,807094.0,98.54081726,1052900.0,245.8000031,1492799.0,255.3590088,1522400.0,325.5,938128,400.0570679,17543545.0,297.8099976,103246700.0,55.21365356,2402900.0,425.9187317,1128600.0,74.02999878,4648200.0,51.97176361,3873274.0,240.5599976,1083300.0,112.5000839,14947732.0,213.1727295,6844600.0,82.10002899,1281400.0,585.0499878,239000.0,81.20999908,5442700.0,97.48000336,20586800.0,58.43999863,8827516.0,40.04672623,1564200.0,182.0492706,518600.0,121.2431564,3003328,483.2099915,1199500.0,4484.236816,2176030.0,51.23440552,942089.0,305.7709351,9613800.0,235.0719147,2574300.0,98.76543427,6511400.0,788.281189,598300.0,80.13999939,261898.0,248.0,342413,47.15411758,13523600.0,814.3533936,807816.0,1092.5,2082860.0,353.2275696,6966800.0,720.0,827340.0,629.0,318085,32.55434036,6717600.0,29.95999908,1762988.0,146.5405426,7593600.0,102.2228775,933200.0,265.554718,628200.0,28.5,1998128.0,80.4402771,75265801.0,433.4494324,137539,93.80000305,44461.0,91.26000214,767835.0,302.0207825,998600.0,285.1445007,778000.0,466.3599854,1103800.0,189.9754791,5076200.0,388.3240662,250639.0,62.32466888,3120000.0,9.156052589,11809900.0,615.7999878,754269.0,41.65873337,16736200.0,211.2533417,1269000.0,347.7799988,431600.0,0.0,0.0,11.40999985,73452800.0,240.4700012,3760900.0,63.94555664,8355200.0,101.996315,2100700.0,2531.821045,756036.0,150.5039673,2417800.0,80.68924713,18303400.0,1091.0,552523.0,396.0,863245.0,224.0286407,2119900.0,57.20381927,9723300.0,96.8637619,16875000.0,373.0,1422648.0,527.4923096,3606465.0,0.0,0.0,70.28370667,1874400.0,167.9605408,1293000.0,220.1222534,645400.0,2944.647949,465644.0,304.2697754,910700.0,301.5,1955521,25.95821953,9423600.0,109.9794846,2148300.0,67.0349884,2061300.0,112.1562347,17913400.0,381.9153442,972272.0,131.0465393,1068400.0,149.8028107,1677400.0,28.29000092,747679.0,93.241745,1502700.0,323.0599976,372900.0,312.4400024,1815300.0,156.7283936,2885100.0
+2025-07-09,339.9360352,463087,121.0569153,1806700.0,186.0864105,2239879.0,2169.947754,2159666.0,210.6963959,48749400.0,187.6350098,5594100.0,189.3316803,5062903.0,2056.0,487873.0,57.49959564,1781341.0,136.8500061,4311200.0,132.0375366,4613700.0,47.54999924,489628.0,16.39999962,4737473.0,87.91999817,3287700.0,295.9199829,3177400.0,34.67868805,1890295.0,373.3800049,4726600.0,241.7638397,3339000.0,53.09327698,3184500.0,3278.929688,473471.0,306.8163757,1359600.0,212.3000031,367883.0,307.269989,2562700.0,1575.599976,38780.0,94.5240097,2150600.0,12.91829681,70142200.0,100.8310089,1689100.0,49.95150375,6628566.0,243.5,1538902,4739.496094,1099924.0,176.9199982,762384.0,82.5847168,2852200.0,182.3600006,1350405.0,189.7931671,295100.0,511.5,917790.0,314.5674438,1401400.0,80.62999725,961500.0,70.4079895,4021400.0,219.9539795,81239.0,200.4799957,711100.0,193.1374512,1018300.0,150.0599976,711000.0,3345.0,208034.0,356.2000122,743299.0,1243.930542,608674,194.4504395,6170800.0,9.800000191,19264800.0,138.4100037,37013100.0,181.9824829,1168600.0,294.1338806,2098000.0,535.8842773,350600.0,219.8916321,1712900.0,222.5399933,38155100.0,106.2799988,14511700.0,1863.895874,1495319.0,97.0,364116.0,356.1724854,875100.0,68.79307556,1346300.0,19.95176125,5522300.0,128.1999969,363666.0,292.3087463,1040400.0,98.07409668,6244500.0,145.5428467,2759500.0,70.91999817,2474700.0,75.8649292,1304100.0,148.0200043,3848500.0,312.5,128345.0,166.3924866,1047056.0,1529.860229,179561,796.3933716,1334300.0,498.0,428785.0,152.3081512,680300.0,433.0,525400,812.1294556,2190678.0,614.8810425,4617117.0,198.8160858,934900.0,277.4246826,20133000.0,182.5011139,549200.0,140.0937195,1413300.0,805.8599854,339900.0,316.5479431,2424200.0,10361.28125,2459821.0,3742.179932,83500.0,226.6000061,16462300.0,1876.364502,3701006.0,1087.949951,903202.0,46.58090973,46227900.0,673.965332,94566.0,216.0,556022.0,57.71986389,1736700.0,339.6220703,33057727.0,43.52000046,4518704.0,3598.446533,6835411.0,29.60230827,7165000.0,27.32999992,2304845.0,120.1717224,1179383,143.1624451,4735568,13.35188198,10187531.0,71.53626251,2799700.0,513.9680176,953964.0,344.9764404,2963759.0,174.5513,2208300.0,109.3000031,210931.0,24.55904961,3700300.0,889.5,1865201.0,28.09938812,4432800.0,74.43614197,2558300.0,7038.716309,49379.0,803.9145508,281001,399.5,727186,133.0200043,1528800.0,92.10243988,3991500.0,3654.0,524019.0,5658.298828,185000.0,38.93824005,7624900.0,133.0,2698000.0,1083.634033,340400.0,359.6000061,3450844.0,263.2444153,5591293.0,82.0,1384179.0,47.01383209,11949000.0,497.846283,213473.0,67.94000244,1008264.0,121.7867737,1927857,76.26547241,2796494.0,56.91999817,286875.0,2305.792236,377260.0,249.5,1356865.0,596.9364014,196585.0,384.3746948,31344969.0,323.952301,300767.0,237.8292389,450800.0,1204.0,1994374.0,382.7493896,834674.0,599.9428711,119154,478.9100037,3367400.0,107.7333298,2739300.0,1315.840942,112303,541.9505615,522899,97.34916687,334781,102.9599991,6241000.0,196.9465027,8639499.0,423.3684082,3537818.0,1411.875977,40435,27.89999962,714593.0,2636.0,378977.0,156.3333435,3773400.0,68.38887787,1479800.0,952.0,287486.0,355.2004395,1504327.0,84.7243042,9929400.0,12.47000027,2070297.0,19.60893822,12752800.0,163.725235,1492800.0,145.25,441610.0,75.37733459,4119300.0,399.5640869,3101000.0,280.0,2052800.0,393.7999878,1448595.0,30.07999992,5777356.0,232.0599976,600100.0,139.75,1379600.0,2279.784912,79712.0,7018.769531,318310.0,3924.0,488097.0,102.2576294,1952200.0,1949.0,447112.0,166.775116,444669.0,322.9100037,1092100.0,180.0735474,791000.0,97.58889008,2511700.0,46.55036163,7336000.0,4785.0,34329,97.7359314,2472600.0,565.9713135,1082218.0,98.63928986,965200.0,107.4000015,845220,403.5599976,1503500.0,308.2232666,983900.0,145.892395,671000.0,3304.69751,52374.0,90.42785645,6034200.0,3.569999933,333750,123.437851,1491700.0,35.24588776,14909500.0,243.9170074,293650.0,274.3278503,2841500.0,55.93999863,8640900.0,332.9024048,987900.0,68.73200989,2326600.0,157.1329956,12316610.0,33.09000015,21740800.0,35.66469193,3887100.0,82.38970184,2697482.0,216.6144409,3461600.0,77.58000183,356547.0,74.94999695,3549100.0,92.89460754,5351500.0,299.1082458,762300.0,331.1900024,285100.0,30.3652401,4850500.0,2510.0,1532283.0,47.63999939,7219400.0,111.8963394,713600.0,3005.431641,191274.0,96.47000122,3264600.0,158.9700012,653900.0,270.4490662,6373600.0,186.084549,247113.0,513.5100098,1869300.0,42.04999924,3182937.0,68.85423279,23765900.0,84.5,2025900.0,33.19733429,9174600.0,215.6818542,1066400.0,263.1849365,3647147.0,24.70190048,6385200.0,79.24922943,1935900.0,76.01512146,6570500.0,488.3960266,528060,117.984169,3242184.0,65.40614319,6330000.0,149.6638184,9495900.0,5139.255859,105234.0,29.59000015,3473200.0,56.50063324,2890300.0,50.36823273,12870400.0,246.0599976,2763200.0,59.06000137,1362200.0,271.7999878,301025.0,25.82999992,8224826.0,4765.330078,363022.0,31.43976593,5995076.0,142.75,9054600.0,507.5574036,1152400.0,1063.814331,101603.0,104.9100037,2852200.0,125.6667175,3966200.0,163.0,122532.0,111.6744995,2479600.0,125.922821,809527.0,1914.483276,5612118.0,172.8524475,871000.0,137.6252289,5721700.0,39.88999939,1591383,200.6056213,2050700.0,120.6100006,6724900.0,1976.699097,154141.0,169.9763031,1004100.0,104.75,1701900.0,1136.726929,307536.0,17.74915695,5035500.0,76.13607025,742772.0,251.555603,748720.0,187.681015,859800.0,29.41492844,15427600.0,4856.0,299043.0,461.6960144,571500.0,212.6079254,1087700.0,708.3805542,1263400.0,693.0,210992.0,31.69000053,1091654.0,130.3731689,2170100.0,31.12000084,5990734.0,41.91999817,1610437.0,115.1647339,2102800.0,141.8399963,810100.0,34.35124207,6306200.0,84.87000275,2692600.0,152.5115662,1845100.0,76.08149719,3495200.0,267.5657349,1153800.0,98.3315506,2782500.0,27.37000084,654063.0,791.9281006,242981,2185.561279,417839.0,265.1905823,700500.0,340.1900024,282600.0,49.86500931,7340600.0,86.27954102,3350700.0,252.8999939,803978.0,168.9902649,1122122.0,344.4802856,1822100.0,171.7561951,4696033.0,79.28785706,1185500.0,138.6490479,1939700.0,39.34999847,714369.0,7.85759306,17985097.0,19.78000069,4338199.0,14.00335407,11765700.0,949.6699219,449406.0,936.496521,1108395.0,16.05500031,3615390.0,119.7399216,2245700.0,934.9802246,54225,181.7299957,407600.0,755.4980469,534700.0,65.82242584,1737000.0,54.55060959,8462900.0,59.70000076,246952.0,343.0067139,121500.0,64.37824249,1972000.0,215.964859,1561595,99.68974304,2244470.0,282.0308228,468100.0,358.7352905,1196600.0,80.38578796,2342200.0,68.17634583,2232400.0,77.19000244,2635600.0,176.0,421985,42.38911057,4522300.0,117.2699966,1141100.0,175.4651489,1272300.0,3875.0,1541210.0,147.0728302,798400.0,525.5999756,3603909.0,11.53978252,63886900.0,618.9243774,380639.0,42.9725914,6853000.0,1125.964722,344406,258.0,1566269,45.27772903,24277000.0,446.499115,146800.0,235.0040283,1938400.0,39.35318756,3009800.0,806.8359375,65071,407.4609985,321527,302.2799988,430000.0,80.77990723,1264361,223.0,1434924.0,905.8804321,641407,170.9499969,3324085.0,1591.72998,665500.0,79.55368042,2364800.0,43.04735565,6102300.0,27.54999924,280000.0,3639.346924,36735.0,54.95678329,2071600.0,658.0,112188.0,42.27999878,678460.0,1448.868896,886575.0,93.58439636,947200.0,84.95991516,521739,451.337738,180533.0,165.9900055,2979100.0,367.0,419205,107.6500015,4442500.0,52.92586136,3079500.0,739.0,516212.0,47.40000153,2233354.0,16077.6543,31341.0,74.66516876,955566,298.6473389,1134400.0,175.1300049,1116200.0,7577.249512,4429.0,250.0244904,5589500.0,75.44139099,2574300.0,394.9526062,812584.0,535.3137817,2295700.0,40.99000168,1680400.0,994.8795776,184101.0,112.4590302,5234900.0,49.96289444,5646600.0,117.3722839,947300.0,51.41605377,2971904.0,298.1621399,46435822.0,52.17845535,3088100.0,52.43439484,5322600.0,231.5,1052099.0,2204.806396,634537.0,177.501358,31288000.0,176.4621735,43025600.0,124.3366699,1101600.0,345.0,1300404.0,80.41739655,1315900.0,1710.796509,721036.0,208.5,1883929.0,216.2998199,1063700.0,331.0,363426,692.8510742,1763400.0,163.977005,869857,1424.716064,7848611.0,1040.33606,295200.0,21.8748703,12352400.0,75.30974579,2117400.0,65.74671173,7162912.0,17.26508904,20821000.0,202.9169922,1346708.0,377.7641602,1217700.0,368.9468689,3384200.0,204.8999939,372498.0,67.94000244,412571.0,204.4656677,421520.0,842.8707886,211702.0,506.9792786,393665,117.1798477,2004144,121.391037,1993300.0,247.699234,290300.0,1972.607788,459293.0,1816.0,257904.0,3213.858887,434278.0,367.1775208,14308007.0,272.3820496,1274000.0,292.71521,568381.0,268.3999939,69800.0,247.8999939,219398.0,264.9940491,2195808.0,65.84999847,2115300.0,222.4974365,2309797.0,20.69065857,18238600.0,25.36503601,6354100.0,2330.0,49270,30.59137154,3778300.0,905.9467773,15706147.0,74.16000366,763900.0,858.7987061,98750,15.96468639,6140100.0,1248.898926,690936.0,159.490448,3522800.0,312.958374,977552.0,119.4000015,2220255.0,416.473175,628765.0,235.8766785,770300.0,2520.0,85297,825.449585,777217.0,187.9940796,265321.0,181.1943665,2306100.0,350.9265442,185934,362.2999878,25406363.0,15.65499973,16801224.0,286.6112671,2971300.0,151.9839478,4125260.0,181.6523285,1789000.0,1967.0,304324.0,1371.833862,39211,540.6400146,435100.0,381.9817505,478078,182.8876953,1036200.0,76.04572296,1224700.0,37.90999985,4470229.0,1073.682007,824603.0,8763.574219,242333.0,320.0,470507.0,4176.0,643186,2867.634033,888837.0,2119.897949,823106.0,766.3894653,550174.0,68.72000122,1927200.0,823.1337891,2000708.0,19.44202995,9608227.0,119.1589966,3686540,23.44000053,70247700.0,767.1480103,1486200.0,31.9496212,2603000.0,547.8023682,881855.0,50.24058914,4364600.0,24.38643456,9308100.0,55.09999847,2031655.0,162.0200043,1289700.0,87.65571594,1783700.0,98.44421387,1353800.0,5.06799984,86123653.0,528.1300049,1380900.0,394.4400024,626100.0,162.1391144,926703.0,4833.405762,251075.0,79.38233185,12006442.0,258.1500549,866300.0,42.78710556,2229971.0,16.63760948,5265400.0,214.7963562,835800.0,133.908493,517200.0,1035.973511,200012,151.7951508,913900.0,221.0909119,1398500.0,106.5,5242900.0,88.99701691,15591470.0,783.9049072,628739.0,575.0,190285,123.9883728,4232669,629.0,321721,548.8889771,774804,1075.888184,54967.0,179.1158905,344800.0,1852.0,543495.0,116.9871063,1390012.0,155.1412506,6147400.0,281.7900085,11273800.0,842.9673462,1330706.0,108.3817291,984856.0,125.1950302,5056653.0,78.64204407,2779200.0,33.34943771,13571800.0,199.8000031,304792.0,18.26453018,16825400.0,163.8999939,748500.0,283.6637573,3425955.0,26.0672226,13838800.0,202.4536133,3461225.0,20.91798973,3765300.0,138.8249817,2995400.0,919.6322632,601000.0,1389.814331,144373.0,130.2073669,1448400.0,27.201437,13026100.0,67.26999664,2513000.0,734.7778931,350017.0,68.95120239,33704100.0,69.53391266,6765200.0,20.30702209,15930200.0,90.91027069,913500.0,595.5,1720296.0,161.8571014,754500.0,114.8708115,5552000.0,250.8410645,15328372.0,258.4021606,527500.0,256.8417969,936100.0,600.8759155,245500.0,38.09242249,1700500.0,75.54828644,184166593.0,784.0438843,2703100.0,194.4687958,11240394.0,459.7061768,892700.0,60.78152847,1788100.0,223.2788849,2339400.0,113.75,394790.0,99.61329651,7323000.0,589.4284668,382838.0,10839.44336,981361.0,235.8899994,3235500.0,34.34722137,9786300.0,49.1733551,3334800.0,50.62467194,2880100.0,997.921875,491726,63.32849884,3591100.0,143.5599976,2290600.0,564.3649292,2454300.0,147.0408173,800800.0,288.0,404247.0,277.8236694,906900.0,66.25857544,1599400.0,52.25999832,2918340.0,487.8500061,459382.0,291.3658142,3265800.0,28.71999931,4250892.0,74.16593933,6484200.0,726.3615112,627500.0,501.3144531,441000.0,217.1199951,3145500.0,66.31630707,11457400.0,88.32991028,4673100.0,223.4557343,645546.0,2477.080078,240100.0,77.08933258,2648300.0,218.4429932,470936.0,37.68999863,2892400.0,4549.47998,135275.0,112.3199997,1004600.0,71.71283722,2615300.0,329.8999939,8815303.0,217.4285431,371000.0,32.22000122,1235381.0,566.2565308,267700.0,212.29776,1852700.0,154.5983124,2855900.0,1186.277344,1113416.0,257.3331299,4002334.0,1305.995117,220258,59.56999969,9963100.0,56.83154678,22224800.0,237.2200012,996600.0,218.9641876,660665.0,217.9803619,2174620.0,37.06698227,3839500.0,177.3844452,1976200.0,749.8183594,584700.0,249.9844208,1267757,565.8536987,170775,82.8911972,18394600.0,32.79000092,9819700.0,532.1783447,1534068.0,72.15312958,18453500.0,139.7227783,4837000.0,578.1380005,349900.0,501.7445679,18659500.0,416.9344482,698900.0,259.967041,532649.0,415.4100037,13065400.0,33.52999878,1290500.0,198.8895264,1033700.0,32.69033051,2458300.0,1218.650024,175800.0,138.1999969,2628424.0,874.7982788,255972,576.7999878,250494.0,278.4762268,758140,184.5346222,831733.0,390.0,39481,1431.546387,31345,143.8000031,910133.0,21.95999908,10690700.0,12.93500042,4415576.0,89.57704163,2233700.0,221.2261505,165600.0,73.0848465,8818700.0,58.55525589,9988100.0,73.1534729,805825,128.8280029,23845000.0,1033.35376,6360570.0,38.82089996,3420800.0,73.17969513,12076700.0,505.951416,608900.0,4.268948555,8987297.0,1013.710022,1153400.0,149.4908447,1916100.0,257.5388184,941900.0,106.2080307,1201900.0,126.2153854,1607900.0,139.1353607,1459000.0,162.8708191,183656400.0,7700.930176,17100.0,497.5100708,33781299.0,33.96500778,367700.0,29.2901001,1722200.0,229.3627319,1819200.0,12180.0,473115.0,55.87570572,5712200.0,235.8000031,1618529.0,1505.0,85509.0,167.696167,896600.0,78.90988922,3242900.0,71.85210419,6501900.0,57.77000046,7053900.0,145.1999969,1874732.0,374.3500061,308300.0,13.10499954,5034234.0,234.902359,10871600.0,92.58000183,4128900.0,558.8872681,972863.0,98.40502167,1706800.0,1999.829102,118081.0,45.32771301,8685300.0,43.20999908,1053330.0,936.5,416986.0,267.9420166,495285.0,34.06000137,409401.0,206.0599976,3090000.0,0.0,0.0,895.1832275,187351.0,233.7046967,476500.0,143.4548035,2514400.0,98.01542664,2097100.0,210.4590759,258246,13.49755669,28105400.0,370.0,1401567,105.0,4478400.0,80.92915344,1848400.0,133.1772156,7762600.0,246.0,927579.0,193.8000031,756345.0,24.69165421,38362200.0,80.07338715,1014500.0,155.3636627,18770900.0,250.3084106,2534700.0,704.3894653,377900.0,610.987854,70619,225.9617157,207439.0,113.5843735,3865100.0,636.2356567,2879629.0,96.5809021,3947651.0,313.0,842664,202.8943176,738300.0,105.449646,4461200.0,3236.907715,142767.0,176.3231659,3821300.0,192.6822815,3730500.0,508.986145,775655,493.8197327,1181961.0,106.4086838,2483700.0,88.15584564,623000.0,297.4599915,456900.0,305.7837219,733400.0,542.9573364,91707,116.5393295,1294900.0,1589.792725,25886.0,33.50204849,2845900.0,106.9887238,1560309,912.3461304,4645627.0,47.43513489,2005277.0,286.0241699,897100.0,4109.697754,183758,1221.794189,1663012.0,1049.923096,2364717.0,128.145401,3160600.0,210.4700012,4183900.0,369.0,547627.0,88.83999634,1098520.0,382.0278015,631900.0,74.6574173,6755700.0,158.448288,4190100.0,47.95999908,1750900.0,158.4806824,1951862.0,488.7414856,1003035.0,1777.695557,87770.0,332.5500183,1936000.0,1913.797729,492463,68.34501648,1627200.0,551.0513306,843800.0,3934.789551,3903692.0,24.39170265,8090400.0,3034.158936,9475.0,90.40558624,759130.0,283.467804,816309,4275.505371,3290957.0,158.2003937,1005100.0,5029.232422,727149.0,289.6841736,636300.0,254.8410797,792500.0,2434.0,59682.0,780.5556641,1006781.0,41.18000031,926473.0,337.7174072,574300.0,55.47920227,1098900.0,176.8999939,2415461.0,557.7138062,861800.0,315.7731323,3699242.0,130.8594055,2211500.0,984.359314,14346514.0,587.409729,939205.0,239.8486328,1387700.0,2814.523926,72626.0,335.1723022,3530362.0,145.5390167,2666200.0,99.98215485,911300.0,36.16999817,1613611.0,279.6000061,569356.0,686.5,451592.0,510.9231567,272926,7.453312874,31053946.0,83.31999969,1870863.0,265.5,1011575.0,231.8243103,725200.0,282.8746033,5205942.0,93.94693756,8322400.0,91.79965973,6139700.0,1679.612183,191516.0,562.0,232670,378.5381775,1527615.0,56.68432236,1777519,79.46614838,1842479,1238.0,1181933.0,101.5500031,1005028.0,668.3010254,1449524.0,154.8805389,4615785.0,1.547999978,0.0,2626.414795,7608923.0,47.40000153,893984.0,349.9624939,2120100.0,225.5,1726737.0,102.1131516,2080200.0,35.96221924,11430600.0,2263.696045,826267.0,1043.484253,1537536,1081.886963,189151.0,1114.906616,2004554.0,316.0136414,226800.0,550.9500122,839900.0,187.7918243,365653.0,90.49213409,3236200.0,290.9260559,221293,74.19000244,580600.0,161.0110779,1427100.0,527.8099365,736700.0,220.0,1139384.0,193.3999939,654236.0,6189.54541,186441.0,73.95603943,5035900.0,94.09999847,1620465.0,209.1863556,1800334.0,175.6000061,3720.0,1885.575806,2329865.0,1534.0,595410,185.3999939,808156.0,1257.887207,6080314.0,230.6790466,551900.0,1199.446655,1213625.0,10.27999973,22738500.0,8.699999809,3519165.0,135.5900879,983900.0,26.98636055,2663448.0,108.6078644,1607100.0,166.7506104,1832500.0,227.6999969,1187150.0,81.96868896,2758348.0,947.9245605,112156.0,2661.0,259882.0,46.77429962,2378500.0,72.09542084,1642400.0,76.04735565,1381300.0,3979.72876,520447.0,90.76000214,402891.0,69.57015991,3347900.0,391.1596375,871900.0,95.5,436145,75.83500671,1672700.0,27.52565765,34453800.0,49.08338928,2234700.0,515.9117432,1072451.0,4859.027832,71571.0,291.9447937,1510967.0,1428.233032,175800.0,519.8599854,221600.0,220.8899994,1634600.0,52.44075775,1513000.0,172.0380096,1586200.0,191.1999969,2046899,2024.420532,107696.0,88.76000214,268006.0,92.68674469,2058800.0,44.10020447,8841800.0,113.3603134,736510,100.0697021,4312200.0,32.97999954,3420162.0,590.9622803,784161,101.1692352,1030923,124.6923981,3818100.0,171.1550293,725600.0,419.503418,2735100.0,321.9315186,437428,231.4940948,3938100.0,592.4578247,385059.0,1045.754517,89800.0,94.94972229,5178700.0,168.5503845,1202100.0,88.15699005,2591011,79.62000275,1319500.0,280.2000122,921067.0,100.2302551,1756600.0,247.8000031,925265.0,254.2933044,1356900.0,326.0,382016,402.6567993,12603474.0,295.8800049,75586800.0,54.58926773,2702200.0,432.6234131,841600.0,75.62999725,4757400.0,52.40452957,4035056.0,242.2299957,1369400.0,112.1002579,18763614.0,212.9365387,5231400.0,82.44994354,753800.0,578.9799805,427600.0,80.18000031,5688800.0,96.63999939,14858900.0,61.11999893,10302232.0,39.81208038,1570300.0,182.3589172,660800.0,121.6429596,2238812,475.5700073,546100.0,4444.243652,1854217.0,50.86086273,794809.0,301.0109558,12816700.0,235.0222473,2432800.0,98.54354858,4566500.0,800.7406006,378800.0,80.54000092,279751.0,250.0,464985,46.7979393,9179400.0,814.8532715,608784.0,1098.5,795255.0,356.4255981,7297100.0,719.0,252508.0,638.0,387510,32.49517059,6627800.0,30.61000061,1964411.0,146.9348145,3304000.0,102.2628403,833100.0,269.0429382,750800.0,28.60000038,1569071.0,80.52025604,53161917.0,436.9490356,160339,95.5,78725.0,92.68000031,975616.0,303.1987305,823100.0,288.0371704,694700.0,478.9700012,1044500.0,196.7981262,6931500.0,386.1245117,317381.0,62.32466888,2316200.0,9.12638855,5851400.0,626.0,785275.0,41.22337723,23519800.0,212.5201874,648400.0,349.2099915,324500.0,0.0,0.0,11.48999977,54777300.0,240.1699982,1683900.0,64.56483459,8534200.0,102.5473175,1926300.0,2543.820068,580904.0,150.9899139,3122100.0,80.88704681,16135400.0,1048.0,1453975.0,398.5,499883.0,224.9053497,1860700.0,57.36247253,7267800.0,96.58441162,13702600.0,366.0,1254435.0,428.5125732,16481111.0,0.0,0.0,69.66446686,2085900.0,172.4471436,921400.0,225.8130035,634500.0,2981.643555,595223.0,307.680603,532200.0,300.5,2010532,25.9383812,5318000.0,109.6011353,1841700.0,67.31281281,2121000.0,111.7731781,10652100.0,379.915802,544344.0,131.1861572,892400.0,150.1212616,1428900.0,28.90999985,877525.0,94.96752167,2769900.0,321.7799988,361000.0,316.5,1681500.0,157.1952057,3196400.0
+2025-07-10,343.9353027,1157355,123.9211578,2269500.0,184.986496,2853222.0,2251.945801,3136638.0,211.9637299,44443600.0,191.9464417,6049400.0,190.9311066,2149388.0,2059.0,573640.0,57.83864975,1266436.0,137.0,4933600.0,132.4141693,4857100.0,47.45000076,734524.0,16.25,2991339.0,88.55999756,2525800.0,288.3599854,5197200.0,34.88564301,1472710.0,371.4299927,4022500.0,244.1643524,2428200.0,53.9683342,3013500.0,3236.943359,714846.0,304.2397461,1421500.0,212.1999969,346465.0,286.1099854,4698700.0,1511.0,94371.0,95.60627747,1785800.0,12.09020042,35389100.0,101.1970825,2123900.0,50.09148026,4904824.0,244.5,1374366,4919.477051,969667.0,176.5,438162.0,81.97827911,3287100.0,183.3000031,969240.0,189.2252808,248200.0,514.5,442134.0,312.901062,948800.0,79.44000244,1144600.0,73.86920166,5717900.0,218.4542847,84911.0,204.4799957,697900.0,193.7245636,1379200.0,151.5299988,867400.0,3400.0,94515.0,348.2999878,627528.0,1257.929688,434073,197.0777435,5229100.0,9.829999924,19150800.0,144.1600037,61101500.0,181.1438599,1152400.0,297.9529114,1925800.0,538.9041138,407700.0,219.0787811,1459200.0,222.2599945,30370600.0,106.2900009,9371000.0,1883.394775,1203044.0,98.80000305,420781.0,358.2481079,1116800.0,69.75320435,1588200.0,19.90297699,6139200.0,128.6000061,277470.0,292.1696777,982100.0,98.17395782,5315900.0,147.091095,3078700.0,70.58000183,2978900.0,78.05021667,1422700.0,148.5500031,3645400.0,318.0,146128.0,167.3918457,2715587.0,1541.859253,74102,798.6436768,1498900.0,499.5,124949.0,153.571579,531100.0,432.5,663097,820.1287842,1666900.0,616.2808228,4874179.0,200.8673553,825100.0,274.9289551,17891600.0,183.60495,503400.0,140.9631195,922200.0,732.9899902,1225700.0,324.4179688,2844400.0,10625.2627,1490017.0,3728.47998,188300.0,226.0899963,6116600.0,1876.864502,3329362.0,1069.950806,1144112.0,46.71018982,44225000.0,679.9650269,204388.0,215.5,353957.0,58.17811966,1609700.0,343.6217346,55679501.0,44.11999893,3514707.0,3706.429932,6970493.0,29.49307442,6549900.0,27.78000069,1923324.0,121.3714447,733384,143.1624451,4569315,13.10644245,6846086.0,72.78019714,3649900.0,515.9678955,420266.0,355.9756775,705709.0,176.5404968,3014100.0,110.9000015,372351.0,24.79576302,3196200.0,885.5,1535640.0,28.86338997,4655000.0,75.32181549,1495700.0,7098.705566,31939.0,803.9145508,41884,398.5,445366,135.3300018,992000.0,92.70622253,4661800.0,3700.0,420793.0,5708.681641,169200.0,39.31444931,6619200.0,135.1199951,2793300.0,1098.862183,467500.0,352.0,2360269.0,264.4441833,3784806.0,85.40000153,2630802.0,47.86217499,14727300.0,505.843811,142117.0,68.19999695,1024435.0,122.5866852,1763073,75.33717346,1650212.0,58.06000137,212520.0,2339.789063,379133.0,252.0,485620.0,607.4352417,211477.0,388.623291,24807720.0,341.1497803,262799.0,237.6599121,501500.0,1221.0,918075.0,389.1485901,413871.0,608.9420166,122728,478.269989,4573300.0,107.414505,3007500.0,1311.841431,39378,552.949585,704825,98.34864807,424884,103.8600006,7225100.0,195.4469147,11255631.0,425.4677734,2220519.0,1421.875,29841,28.18000031,518396.0,2634.0,313487.0,161.6338043,5577700.0,69.62727356,1400900.0,939.0,246519.0,334.571228,1983851.0,85.99828339,9586100.0,12.40999985,2729343.0,18.75261116,29498900.0,161.6420441,2223600.0,145.3999939,273047.0,76.25138855,3461600.0,405.6741028,3382800.0,280.5400085,1675200.0,405.3999939,586648.0,28.88999939,5185501.0,234.4299927,689600.0,141.2100067,923000.0,2249.787598,239548.0,7028.767578,132444.0,3912.0,387914.0,102.8113861,2712400.0,1978.5,381096.0,169.9746399,673445.0,322.6600037,1463700.0,179.0274658,962400.0,94.63404846,2184400.0,47.06126022,5402700.0,4800.0,35020,98.43127441,1603200.0,560.9715576,914336.0,100.3509445,835000.0,107.1999969,1503589,401.5799866,927200.0,307.228302,989300.0,147.0260468,456500.0,3424.686523,39052.0,89.47993469,4531900.0,3.585000038,246590,125.2404327,1645000.0,35.04798508,15132700.0,241.0,539510.0,273.8799744,1602100.0,56.40999985,10336400.0,338.3048401,985500.0,69.50051117,2288400.0,154.6332703,9386010.0,32.52000046,15445400.0,35.81301117,3771700.0,82.38970184,1829053.0,219.3068542,2874900.0,78.37999725,204635.0,76.69999695,2984000.0,93.72007751,4065100.0,296.2781982,1073400.0,335.6799927,491000.0,30.11828804,14567900.0,2543.0,1819932.0,47.99000168,7779900.0,112.2923965,866500.0,3059.421387,283298.0,95.88999939,3676100.0,163.6600037,828700.0,263.5111389,7244600.0,189.2842712,275610.0,487.1099854,4178700.0,41.63999939,2330381.0,68.34729767,15005300.0,86.05000305,2521700.0,33.40649796,9782600.0,215.6022186,1002300.0,263.9848633,5084611.0,24.66259766,5184700.0,76.05745697,4752200.0,74.64844513,4418100.0,493.3949585,725507,118.8840485,2876136.0,64.38571167,6326800.0,150.7885895,8395100.0,5159.25293,44809.0,31.51000023,7540600.0,57.49915695,3655100.0,56.40844345,46966400.0,238.2400055,3252500.0,58.27000046,1165500.0,269.7000122,289220.0,25.72500038,5542136.0,4787.32666,340036.0,31.68532372,4942042.0,137.4900055,9700400.0,517.3930664,1268800.0,1067.813721,83762.0,104.9499969,2545600.0,126.9369888,5368800.0,165.0,87944.0,111.5850449,2520000.0,125.0307999,882711.0,1947.474365,5538610.0,170.6920319,914100.0,138.8283539,7573000.0,40.11999893,1509012,205.147583,3088200.0,121.5599976,6888700.0,1945.703735,142122.0,169.2812347,1217200.0,108.3700027,3723600.0,1148.724121,182598.0,18.02132225,6325400.0,78.68559265,676261.0,253.3552704,365302.0,189.9744263,657800.0,29.79937172,12068000.0,4942.0,179941.0,468.1112366,476200.0,211.1695709,1331900.0,689.883667,1402597.0,712.0,116021.0,32.15000153,1608428.0,132.5953369,1487000.0,30.55999947,9663825.0,42.29999924,1005366.0,116.1476288,2072700.0,143.4600067,734800.0,33.7156601,7752400.0,85.45999908,3669900.0,151.1330872,1613100.0,76.9786911,3905000.0,266.1491699,954000.0,99.41352081,1851800.0,27.07999992,642566.0,797.9275513,104148,2219.554443,262322.0,264.4620361,601200.0,340.4500122,300700.0,50.51503754,3849600.0,91.74858856,5899000.0,250.0,449466.0,169.1902618,1181312.0,343.9830017,2218500.0,176.8548889,3212642.0,80.55203247,1469100.0,139.5118866,2237600.0,38.59999847,604965.0,7.755973339,22562166.0,19.47500038,3466388.0,14.03086185,7780174.0,926.6779175,420609.0,940.2961426,1085262.0,15.86999989,5375643.0,119.5827408,2703500.0,946.9799805,18941,177.75,634900.0,749.7481689,751000.0,66.36657715,1811100.0,54.1927681,8486400.0,60.61999893,263689.0,349.8970947,121800.0,65.36700439,1484600.0,217.9645233,181229,100.3896713,1305499.0,283.9917297,374500.0,356.6015015,2809500.0,81.03708649,1676000.0,68.7807312,2092200.0,78.80000305,4298300.0,178.8000031,525157,42.87058258,4369200.0,119.25,1196000.0,182.3207397,2147800.0,3904.0,822431.0,147.1816254,1052900.0,524.2000122,3215531.0,11.61781979,67263000.0,622.9238892,222732.0,43.13101959,6152100.0,1135.964355,379118,258.0,383691,46.88663101,18640600.0,448.6627808,255300.0,237.2098999,1940400.0,39.72563934,3030000.0,807.8357544,19637,408.9608459,733660,299.8900146,423500.0,81.37975311,1708822,220.3999939,1320453.0,910.8797607,738437,169.6999969,4338383.0,1584.380005,566200.0,79.7525177,2700200.0,43.66189194,7098200.0,27.45000076,163300.0,3754.326416,29819.0,56.4698143,5008300.0,666.5,137018.0,42.22000122,807441.0,1464.867432,726587.0,93.55473328,688200.0,86.35926056,1920684,459.3348694,256386.0,165.0899963,3018200.0,370.5,784746,100.1999969,5972600.0,52.99577713,4938300.0,739.5,325279.0,47.84999847,1816476.0,16058.50586,28341.0,76.46433258,797732,302.0523682,1362800.0,170.7700043,1695900.0,7837.154785,2548.0,252.2617645,5462500.0,76.43048859,2738500.0,390.9530945,667105.0,538.9006348,2506200.0,41.22999954,1360900.0,934.6868286,1101651.0,113.7500687,6096900.0,50.72335052,7258200.0,118.8993225,789900.0,50.051548,1836246.0,309.910675,37677090.0,51.87076187,4345100.0,53.01290131,6397200.0,233.0,817480.0,2194.807129,61280.0,178.5404205,24693700.0,177.4612732,29252400.0,125.1010513,1428100.0,334.0,637428.0,80.98574829,2895000.0,1739.793091,355518.0,206.5,1036297.0,216.9872437,768300.0,350.3999939,1236822,705.3441772,1733500.0,163.6000061,475969,1454.210205,7057049.0,1042.903687,405500.0,21.99397087,11248400.0,75.72224426,1833700.0,66.49667358,4492529.0,17.40384293,18219000.0,203.5167542,1102503.0,377.6443787,1584400.0,371.1940918,3701700.0,204.8000031,319607.0,68.62000275,385728.0,205.4654999,292144.0,846.8701782,84054.0,509.9791565,622258,118.3796463,7023297,121.4707184,1589400.0,256.8441467,656200.0,1996.603027,329239.0,1920.0,136790.0,3238.0,352520.0,372.1772156,31608146.0,277.3293762,1349400.0,289.5161438,849126.0,265.7999878,72924.0,246.3000031,230294.0,270.9938965,1158196.0,66.84999847,2086800.0,220.6799622,2402210.0,21.17808342,34641500.0,25.4739399,7606900.0,2335.0,61317,30.85551071,3102600.0,919.8444214,12701478.0,74.52999878,1068200.0,870.7958984,64868,16.38975334,9509500.0,1226.900635,872091.0,162.1396027,2135200.0,318.4576416,355592.0,121.1999969,4410082.0,421.0097046,803046.0,231.3723907,1183200.0,2500.0,125460,830.9492798,2649167.0,186.9941101,332146.0,178.3079529,2824000.0,351.9659424,106092,369.8999939,28425737.0,15.57499981,9312417.0,283.9342041,3487800.0,152.9838409,1510800.0,181.3132782,1894300.0,2012.0,533762.0,1377.83313,36173,541.0900269,290200.0,386.9815063,417347,183.9192657,686200.0,76.11525726,1114800.0,38.25500107,2923001.0,1074.681641,330159.0,8937.56543,496062.0,327.5,145132.0,4205.0,1014952,2895.630371,909854.0,2157.895996,365217.0,783.3870239,1657316.0,70.33999634,1390200.0,839.7324219,12553496.0,19.37917519,6691224.0,120.3585892,3091375,23.81999969,54599800.0,746.5356445,1783700.0,32.0585289,2555000.0,553.8001709,2163672.0,51.2677002,4097900.0,24.69262314,6551500.0,55.79999924,1385508.0,165.5299988,1612100.0,88.6452179,3712500.0,98.15657043,997800.0,4.988500118,59161707.0,526.0499878,1424600.0,387.7799988,809200.0,163.5386047,636330.0,4937.392578,309566.0,79.9322052,5685530.0,260.5054321,1097700.0,43.24908447,3001364.0,17.07931519,5242500.0,214.396347,1122504.0,135.9141388,668000.0,1039.973511,277041,153.7737427,891100.0,220.791153,1196500.0,106.3300018,4247300.0,90.61695862,9637757.0,786.4046021,392342.0,580.0,204426,124.9882813,1433573,628.0,384636,553.8879395,640110,1081.887573,22936.0,178.9166107,243800.0,1875.0,372690.0,117.3870621,1424365.0,156.5409698,6732900.0,286.7956848,8410900.0,848.9671021,550527.0,119.9797745,4119688.0,125.3950272,4592579.0,79.08876038,3316300.0,33.34943771,13439700.0,206.3999939,383156.0,18.29421234,15971700.0,164.8399963,768200.0,281.2640381,4844378.0,26.08693123,15835900.0,202.9535065,755557.0,21.13557816,3018000.0,142.644104,3763300.0,925.0513916,798200.0,1407.81189,132897.0,130.6628723,1959200.0,27.19165421,11760300.0,66.94000244,4280400.0,719.7824707,291374.0,69.23899078,14608400.0,69.97926331,5560400.0,20.46353149,12723700.0,90.44057465,990000.0,580.5,2626211.0,162.6453857,648000.0,115.9462357,4238500.0,251.4409332,13735232.0,252.9761658,1375800.0,257.8828735,1157800.0,615.8384399,386500.0,38.44540787,1539700.0,76.0282135,178289236.0,787.760376,3130400.0,193.1689911,7450857.0,460.947113,1253300.0,61.64814377,1799500.0,225.595108,2417100.0,113.4000015,384338.0,100.8608322,6569800.0,586.4313965,294878.0,10879.44141,1215403.0,238.5200043,2594900.0,37.1415329,23739200.0,50.07534409,3145600.0,50.74318695,2961200.0,1005.921265,157530,63.79731369,2650100.0,144.4600067,1614200.0,562.7770386,2577200.0,147.8923645,1218600.0,289.0,271121.0,280.918457,1440200.0,66.86282349,1402100.0,53.11000061,2352634.0,505.0,685442.0,296.7055359,5366800.0,28.76000023,3801772.0,74.56318665,7550400.0,713.6866455,547000.0,504.808136,617300.0,209.2700043,2928200.0,66.61391449,7360000.0,88.72689819,7962900.0,220.9562225,371246.0,2402.100098,472400.0,77.21742249,2789000.0,230.9397278,547208.0,38.84000015,4041400.0,4539.481445,29835.0,113.8300018,782700.0,71.94126129,1845800.0,331.3999939,6676191.0,217.1211548,291900.0,32.59999847,1328528.0,563.6200562,313800.0,212.8330536,2234000.0,155.9264526,4043400.0,1209.772949,830130.0,257.6330566,4097650.0,1313.995117,334164,59.16999817,5482800.0,57.61882401,14342400.0,228.5800018,1440500.0,220.3639526,436566.0,216.4804993,1666745.0,35.69633865,5453000.0,180.3429718,3765800.0,739.1471558,386900.0,250.9843445,2149512,563.927002,258837,83.19815826,14725600.0,34.27999878,11693100.0,533.3782959,1431331.0,73.25150299,11542400.0,141.2428741,5622800.0,576.9952393,332300.0,499.7216797,16492100.0,416.7748108,701900.0,263.4666138,538029.0,421.7399902,13208600.0,34.40999985,1433500.0,202.5322266,1183700.0,33.4262886,3796100.0,1236.23999,157900.0,137.8000031,1678010.0,882.7964478,244952,569.4000244,197261.0,280.9760132,572146,187.73349,409875.0,394.0,20676,1451.540039,44948,143.3999939,710670.0,23.14999962,19817500.0,12.96000004,2942023.0,90.47450256,3097000.0,222.3520203,246000.0,74.06724548,6955100.0,59.58184052,8280400.0,73.45327759,1569058,125.0589981,42308000.0,1025.854858,9463492.0,39.07747269,4473600.0,74.23421478,13033000.0,511.8581848,624000.0,4.292555332,8696523.0,968.0900269,2003300.0,150.5751953,2101900.0,260.6090088,902900.0,105.9591141,1354700.0,125.8377304,1655800.0,142.7307739,1967700.0,164.0907593,167704100.0,7689.720215,16100.0,499.9096375,32212700.0,34.34383774,635100.0,29.55918312,2510200.0,232.1200256,1948100.0,12220.0,826385.0,55.88552094,5412800.0,242.3000031,1898816.0,1495.0,49950.0,170.8003693,1262300.0,78.66682434,2666300.0,72.77378845,4393200.0,59.52000046,8442600.0,153.3999939,1530530.0,382.25,286165.0,12.97000027,4673274.0,234.5928955,11486300.0,92.37999725,4635000.0,561.8866577,561832.0,99.01919556,1590300.0,2010.0,74027.0,45.60622406,7672500.0,44.31000137,929360.0,950.0,218693.0,265.9424744,786394.0,34.74000168,558351.0,192.0700073,9249000.0,0.0,0.0,893.0182495,86919.0,228.9922638,418400.0,142.8355255,2792900.0,98.56177521,2599900.0,209.9591675,200977,13.51752281,21715900.0,372.5,2061808,104.9700012,3443500.0,81.51452637,1791800.0,134.7617188,8869700.0,246.6000061,804601.0,192.6000061,515122.0,24.90418053,39499200.0,80.80618286,897900.0,156.3203735,7200500.0,249.2788239,4289800.0,711.0690308,442400.0,615.987793,84753,232.4606171,214346.0,114.9920807,2533400.0,636.7354126,2552089.0,96.53092194,3720959.0,315.0,925524,206.035965,655300.0,107.4517975,4765000.0,3264.898193,92555.0,179.3051453,5212100.0,194.4603729,3802800.0,509.9861145,558474,490.8208313,763590.0,107.1850967,1712800.0,89.50816345,1085800.0,297.3999939,476000.0,308.5990906,536900.0,543.9572754,24805,117.4070358,1365300.0,1595.791992,57447.0,34.06769943,3155000.0,106.7887497,444437,923.9454346,2896530.0,47.95344162,2046380.0,285.8757019,920300.0,4167.693359,148537,1235.791748,958361.0,1055.422729,1257040.0,131.9551086,2711700.0,194.5899963,7017800.0,373.5,424958.0,90.22000122,609865.0,379.998291,972100.0,75.52540588,6380200.0,158.1897583,5674400.0,48.54999924,1179500.0,163.4800873,2295221.0,488.3415527,790147.0,1817.688721,83134.0,340.3161621,2004100.0,1919.797119,162159,68.58267975,1060100.0,558.2114868,827300.0,3991.786621,2609624.0,24.59967041,6482300.0,3109.137939,12742.0,93.72214508,1174624.0,282.467926,633382,4446.46582,5533046.0,159.7359161,745500.0,5099.22168,2064951.0,288.9962463,616700.0,256.9217834,637800.0,2474.0,51114.0,782.9555664,868164.0,41.86000061,873386.0,342.3723755,807100.0,55.29032135,1594400.0,176.6999969,3207632.0,548.8884277,944600.0,322.1726379,2539307.0,130.5103455,3142900.0,975.3596802,17511991.0,595.9084473,333390.0,239.4297943,1561200.0,2869.514648,176879.0,342.4716797,4379601.0,145.7580566,4130900.0,102.2488022,856800.0,35.90000153,1322641.0,276.0,571634.0,682.0,701055.0,514.9225464,203967,7.246989727,24243393.0,84.16000366,2107683.0,263.1000061,1079386.0,230.3597565,583300.0,283.6742249,5594593.0,93.84830475,6913600.0,92.51560211,6740700.0,1674.613281,96460.0,565.0,802999,386.1369324,2936513.0,57.2841568,7775844,80.76559448,2750337,1223.5,1444810.0,101.3000031,601369.0,662.9017944,1601010.0,151.4809723,3761758.0,1.547999978,0.0,2657.407715,7161468.0,47.84999847,876197.0,350.2511597,1216400.0,226.8000031,950432.0,102.5934753,2796600.0,36.35904694,11649200.0,2299.691162,574380.0,1045.984131,1382698,1080.0,87422.0,1155.403198,1861377.0,318.5765686,268400.0,566.1900024,1775200.0,185.391922,312376.0,91.77139282,6686800.0,294.9250183,666059,75.87999725,766500.0,161.5249481,1061500.0,528.9080811,703300.0,224.5,311993.0,193.1999969,609168.0,6334.534668,123143.0,74.36309814,2638000.0,93.65000153,1908633.0,211.9861755,1063462.0,182.1999969,3332.0,1853.08313,5112666.0,1550.0,301169,188.0,1208067.0,1286.884521,7150372.0,230.1205139,530700.0,1225.445557,1085367.0,10.36999989,28844700.0,9.010000229,3088828.0,136.8754272,1242000.0,28.15686607,2629790.0,109.4119949,1828600.0,169.7889099,2083000.0,225.4499969,1218326.0,81.36891937,4943311.0,965.9231567,86657.0,2626.0,381003.0,47.54661179,3103800.0,73.0249176,2598500.0,76.11592865,2169200.0,3985.728516,505471.0,91.0,357986.0,70.54191589,3244000.0,393.8734741,1167700.0,95.80000305,215504,76.95767975,2435200.0,27.32581139,25053100.0,49.34094238,1972200.0,528.9094849,664675.0,4919.016113,77292.0,296.9438477,2503273.0,1440.480957,217900.0,527.5200195,495000.0,200.0500031,3777000.0,54.25559616,1985700.0,174.4095764,1723100.0,192.1999969,1134283,2009.424805,113735.0,89.31999969,217520.0,98.52088165,7288500.0,44.43222427,6822300.0,113.1603775,2076982,102.3264694,5109900.0,33.72000122,3225397.0,596.9619141,239710,100.1695404,1772403,123.4101944,5051100.0,172.2409363,902800.0,430.343689,2932800.0,326.9304504,756892,227.3486938,5528200.0,581.4586182,795678.0,1049.228516,126600.0,97.2709198,4330300.0,168.599762,1128200.0,87.75718689,2835082,80.83000183,1546900.0,280.6000061,381845.0,101.7220993,1763800.0,252.1999969,939198.0,254.9606171,1242600.0,326.0,525408,401.0569763,12490889.0,309.8699951,104365300.0,54.1531868,2972500.0,433.5413513,1051200.0,76.84999847,6698900.0,52.62091827,3360898.0,235.3300018,2471600.0,112.6000366,9859287.0,216.1543579,3971400.0,85.20927429,2201000.0,559.9000244,405400.0,91.66999817,20761500.0,96.40000153,15644400.0,59.33000183,6674434.0,40.0097084,2028000.0,183.84729,700900.0,123.3421631,3657937,476.1400146,535500.0,4527.229492,2717274.0,51.66693115,870830.0,297.6322937,11355600.0,235.529068,2630100.0,99.28636932,3645800.0,816.4269409,581600.0,80.5,473159.0,249.0,232203,47.06507111,8606300.0,808.8543701,720589.0,1094.0,930912.0,354.5526123,6121300.0,728.0,134676.0,647.0,332234,33.16578293,7698700.0,30.69000053,1680290.0,152.5925903,3762700.0,103.0220337,1147800.0,269.820343,974800.0,28.61000061,1621316.0,80.82017517,69643768.0,442.9483337,197417,97.34999847,86732.0,94.05999756,938959.0,302.380127,724700.0,283.59375,580100.0,479.5299988,932600.0,195.569458,4358200.0,398.1221619,218248.0,62.84106064,2930800.0,9.146164894,6810600.0,621.2000122,1173212.0,41.31971741,19359300.0,213.2184601,772600.0,353.2799988,389500.0,0.0,0.0,11.64999962,42463700.0,229.3000031,4156200.0,64.98434448,3916700.0,103.9838867,2127800.0,2623.814453,584528.0,151.4560242,2224000.0,81.45075226,14348100.0,1044.0,1500569.0,396.0,263755.0,224.8057251,1596400.0,57.2930603,7391300.0,94.63896179,18894800.0,376.0,795730.0,433.311554,8431759.0,0.0,0.0,69.06520081,3123100.0,175.196701,1202300.0,228.8580475,669900.0,3081.631592,815425.0,308.9870605,556900.0,308.0,1943395,25.96813965,4519400.0,111.4430923,2031900.0,67.91807556,2542300.0,112.883049,14901700.0,381.4154663,1413427.0,131.2360077,1124700.0,151.6140137,1250100.0,28.85000038,764207.0,94.91764832,2345900.0,330.3500061,477600.0,296.1799927,3561200.0,157.7216034,3491100.0
+2025-07-11,342.4355774,1163451,123.0329437,1383000.0,185.5864563,1876939.0,2257.945801,7222430.0,210.7163544,39765800.0,189.4363708,4991000.0,192.2306519,2587309.0,2048.0,701898.0,57.55942917,994124.0,135.3500061,3123600.0,130.8482056,4661200.0,47.36000061,692170.0,16.0,3317865.0,87.83999634,1943600.0,281.0599976,5077100.0,34.58014297,1228769.0,363.3500061,3548700.0,243.7161102,2037700.0,54.0174942,2190000.0,3268.932861,229133.0,301.0861206,1097300.0,208.1999969,262800.0,280.3900146,2441800.0,1519.0,53301.0,95.51690674,1155800.0,12.26556206,20994400.0,100.4945984,1348200.0,49.9715004,5857626.0,245.0,804940,4829.486816,613889.0,175.1000061,630483.0,81.30225372,3324200.0,183.2200012,818084.0,186.8640747,256900.0,522.5,548806.0,310.865509,715200.0,77.37999725,1254300.0,70.59696198,4092000.0,219.9539795,113440.0,202.2799988,793200.0,192.3811951,1049200.0,148.8099976,876100.0,3395.0,101920.0,346.6000061,489744.0,1253.929932,613682,196.9782257,4424400.0,9.659999847,14424200.0,146.4199982,50049200.0,180.6746368,839400.0,292.8939514,1619800.0,532.7453003,358400.0,217.3242645,1358500.0,225.0200043,50518300.0,108.5699997,12954500.0,1887.394531,795851.0,98.0,103246.0,354.9251099,857300.0,68.37734985,1076900.0,19.62004471,5445600.0,128.8000031,205238.0,290.0536499,1042300.0,98.62333679,6716900.0,146.0688477,1474500.0,69.27999878,1995400.0,78.30615234,1310700.0,145.9400024,3954200.0,316.0,90568.0,167.6916504,486264.0,1537.859619,69760,798.484375,932400.0,495.0,541472.0,153.3925171,436900.0,432.5,495024,824.5283813,1921192.0,626.8787231,4461667.0,200.0349579,513200.0,273.9107056,14274700.0,181.1983948,487000.0,140.5778198,948500.0,729.6199951,1121500.0,318.6625671,2091200.0,10449.27539,1745919.0,3705.639893,105600.0,226.8399963,6632000.0,1899.362915,2933396.0,1075.950562,901693.0,46.47151566,31653000.0,684.9647827,108893.0,216.5,230298.0,58.08845901,1691300.0,339.9720459,26291575.0,43.33000183,2708692.0,3787.41748,14385853.0,28.50004196,6805800.0,27.34000015,1744337.0,119.3719177,1021176,142.0627441,3800538,12.69901371,6944580.0,70.87480164,3039900.0,516.4678955,386884.0,361.9752808,3797191.0,175.0187683,2428700.0,110.9000015,0.0,24.52946091,3108300.0,891.0,2358870.0,28.78401375,2947400.0,75.51863098,1525000.0,7118.70166,54314.0,806.9142456,61544,400.5,664229,134.2100067,1137500.0,92.76560974,4276900.0,3680.0,420428.0,5707.274414,150900.0,40.29459381,5834300.0,133.2799988,1602400.0,1096.463501,545400.0,349.6000061,1719753.0,259.8451538,4522284.0,85.58000183,1460568.0,46.22467804,13716400.0,493.3476868,222705.0,67.83999634,863250.0,122.5866852,2100941,74.07043457,2517311.0,56.59999847,263409.0,2299.792725,432844.0,245.5,1837408.0,594.4366455,135512.0,401.9189758,45905506.0,339.9499512,257026.0,234.2631989,639400.0,1218.5,1318864.0,386.9488525,561501.0,602.9425659,56447,475.8599854,4416600.0,106.3583908,2415800.0,1307.841919,74293,557.9490967,678268,98.34864807,3149455,103.1999969,5890200.0,194.5971375,9492146.0,415.3709106,3941897.0,1415.875488,24795,28.04000092,669840.0,2588.0,134032.0,159.6042633,3977900.0,70.11271667,1490500.0,929.0,1248091.0,328.771698,1713416.0,85.65263367,10256000.0,12.28499985,1758006.0,18.66601563,20159800.0,160.4459534,1314200.0,140.3999939,364250.0,76.10240936,3805100.0,403.2797852,2072600.0,278.0499878,1249400.0,391.6000061,319539.0,28.29999924,3363441.0,235.0099945,669300.0,140.5,1049000.0,2255.787109,74899.0,7048.76416,112685.0,3920.0,293992.0,101.6148682,1804500.0,1962.5,571011.0,166.9750824,579124.0,320.6000061,1201500.0,176.716156,775100.0,97.08488464,2912000.0,46.83528137,3750300.0,4790.0,29401,97.39819336,1425800.0,557.9717407,830767.0,98.9179306,776800.0,107.8000031,1434443,392.2000122,813900.0,301.7459717,1590800.0,146.5884857,448900.0,3379.69043,31539.0,88.45301819,4372700.0,3.630000114,369320,123.9668732,1376600.0,34.62250519,16864400.0,241.0,450394.0,273.7704773,1531600.0,56.0,8285700.0,337.1009827,632100.0,69.31331635,1760200.0,154.833252,10509873.0,31.44000053,15565500.0,35.73390198,4360000.0,81.78977966,1992471.0,218.3630219,2981000.0,77.33999634,219290.0,74.76999664,2517900.0,93.95592499,4903400.0,294.1755981,970800.0,324.3900146,430200.0,30.85914421,11178900.0,2520.0,2207464.0,47.45999908,5070400.0,112.6389465,599400.0,2977.437012,197288.0,95.23999786,2318300.0,159.3999939,519000.0,257.6213989,7011200.0,186.9844666,228502.0,478.4500122,3384400.0,41.68999863,2899928.0,67.54216003,14699400.0,85.43000031,2361800.0,33.96426773,27262000.0,214.4871674,1035300.0,260.7850342,8723363.0,24.83946228,5663400.0,74.69946289,2673300.0,73.39150238,4389800.0,491.8952942,892000,117.984169,1723954.0,63.56150055,7022500.0,151.903595,8333200.0,5209.245605,165671.0,30.03000069,5145000.0,56.73790741,4726300.0,56.27930069,17788900.0,240.4400024,2842800.0,55.25,1411400.0,267.2000122,224225.0,25.38500023,5156057.0,4733.334473,694598.0,31.41895485,4423651.0,137.3699951,6324200.0,510.6266785,1046900.0,1089.809814,99647.0,101.7300034,3183200.0,125.8652039,3560200.0,165.5,127856.0,112.4597549,2226000.0,124.6839066,755411.0,1899.987183,3516055.0,167.3468933,1335600.0,136.0442505,4065600.0,39.29999924,1706748,204.4887543,2369000.0,119.8700027,6112400.0,1941.704346,499893.0,167.2853699,1494000.0,109.3600006,3136300.0,1126.72937,741371.0,17.9338398,5349100.0,78.9855423,750637.0,248.3561554,596408.0,188.3989563,730000.0,29.12905884,12318800.0,4890.0,353386.0,462.6921692,421700.0,207.6580048,1471000.0,683.8846436,2050736.0,705.0,143190.0,31.68000031,1022011.0,132.8135834,1156400.0,30.54000092,5411250.0,41.31999969,1499073.0,115.4497833,2098900.0,142.5500031,537600.0,33.73552322,5724400.0,83.37000275,2328000.0,148.5259705,1840300.0,76.86903381,3593300.0,266.3187561,966300.0,98.94138336,1853700.0,26.20000076,432239.0,794.9278564,188288,2279.542236,315638.0,258.1349182,530800.0,339.3500061,294100.0,50.28851318,2947900.0,90.73248291,2976000.0,242.3999939,531674.0,166.990387,1611293.0,338.8211975,1698100.0,174.4555054,3519508.0,79.26810455,818500.0,138.9465942,2107700.0,38.50999832,605500.0,7.728874683,15578672.0,19.67000008,2631547.0,14.03675652,8813294.0,917.1812134,182474.0,944.4956665,1615812.0,15.97999954,2760511.0,120.8696365,2215900.0,946.9799805,26272,169.8800049,722300.0,747.5844727,587400.0,66.07966614,1284600.0,54.99790955,5152400.0,60.59999847,253536.0,342.6382751,109000.0,64.97149658,1605800.0,216.9646912,252658,99.5897522,942010.0,283.8629761,528900.0,359.5728455,1698100.0,80.67196655,1892700.0,68.32496643,3393000.0,78.05000305,3780200.0,179.0,675905,42.75266647,5077200.0,115.7600021,1486600.0,182.9883728,1265700.0,3853.0,786663.0,148.5859833,1142700.0,520.2000122,4126510.0,11.49100876,65340700.0,618.9243774,2164142.0,42.84387207,7404000.0,1133.964478,222856,261.5,562532,46.04245758,17122800.0,444.9038086,232200.0,234.5569,1667400.0,39.58842087,2197700.0,812.8347168,10977,406.4610901,1045513,291.8900146,451300.0,81.57970428,671700,220.0,696635.0,908.8800659,984817,165.5200043,6294547.0,1544.22998,379500.0,78.19167328,3054300.0,43.37444687,4001800.0,27.04000092,196300.0,3739.329102,45049.0,54.85724258,2322900.0,656.0,167858.0,41.93999863,541496.0,1515.862793,963858.0,93.82171631,404900.0,87.5586853,977861,456.335968,225271.0,162.4400024,2136800.0,369.0,455442,99.05999756,4132000.0,52.62622452,3543700.0,735.5,441435.0,46.79999924,1499096.0,16058.50586,24397.0,76.26443481,1052032,300.8775635,952500.0,167.8600006,1655400.0,7697.206055,6151.0,255.1082764,7867200.0,75.0617218,1897900.0,386.9535522,331147.0,538.7008057,2286500.0,41.22999954,1189700.0,908.9899292,363968.0,108.8838577,6116200.0,50.94062424,4847100.0,117.9012604,497000.0,49.49784088,2131997.0,312.4603271,53617584.0,51.21567917,4098100.0,53.25228119,7698200.0,232.0,776959.0,2219.804932,120102.0,181.1480865,23975700.0,180.0289917,34282900.0,123.6318512,896100.0,334.5,621641.0,78.57273102,2334700.0,1731.794067,319928.0,205.5,3727771.0,215.1142578,652100.0,349.2000122,342863,701.1964111,1681800.0,163.1999969,150240,1408.21936,8542394.0,1054.468628,324800.0,22.90707779,20174000.0,74.02316284,1738600.0,66.54667664,6851110.0,17.23535538,19466700.0,204.9161835,1007574.0,375.398407,877100.0,367.9823303,3068900.0,203.6000061,0.0,67.5,433682.0,203.4658356,956178.0,840.8710938,80665.0,513.9790039,593372,119.9793701,3677826,120.4646912,1124600.0,256.9138184,367300.0,1961.609985,192564.0,1900.0,110297.0,3216.0,394320.0,367.3774719,12631105.0,277.1594543,1327400.0,288.516449,1128382.0,265.7999878,0.0,251.0,296818.0,280.593689,2990603.0,65.72000122,1776800.0,219.8970337,2564649.0,20.61107826,20877600.0,25.16702652,6169500.0,2345.0,37293,29.84786415,8333500.0,910.3460083,12557833.0,73.41999817,1446700.0,863.7975464,50627,16.33044243,7982500.0,1233.900146,912308.0,162.2577667,1080600.0,323.9569092,424007.0,119.0,672252.0,417.9986267,521464.0,229.8676453,1077600.0,2520.0,67494,818.9500122,1996531.0,187.4940948,189052.0,179.4565125,1748300.0,353.9657288,96137,369.2999878,14216948.0,15.57499981,7065740.0,280.1408997,3790700.0,151.9839478,1397465.0,180.0069122,1576900.0,2002.0,307813.0,1393.831299,19757,533.3699951,348300.0,389.9813538,624923,180.6931305,674900.0,75.44966888,1099300.0,37.97999954,2261901.0,1078.680542,323277.0,8831.570313,166682.0,321.5,310349.0,4185.0,4088869,2914.62793,2853177.0,2135.897217,1171964.0,773.3884888,553980.0,68.58999634,1094800.0,833.9328613,8058052.0,19.13953781,6387123.0,121.1583099,3114148,23.43000031,49367900.0,746.5356445,1047800.0,32.02882385,2394800.0,547.3025513,2100799.0,51.2677002,6329700.0,24.44569778,5410000.0,57.20000076,3474423.0,162.8000031,1156700.0,88.97505188,2286800.0,97.19444275,1057400.0,4.920000076,54825455.0,512.0599976,2951300.0,374.3999939,817800.0,167.73703,472928.0,4881.399902,266528.0,79.18237305,5909607.0,258.1003723,745900.0,42.66915512,1422135.0,17.10876274,4646800.0,215.1963348,1127482.0,134.8464661,527900.0,1041.973389,191013,152.6899872,884700.0,221.8503571,865700.0,105.8499985,2234200.0,87.65705872,46242472.0,776.9057617,363056.0,581.0,62311,124.488327,947431,625.0,167171,555.8875732,906336,1081.887573,58198.0,174.5622711,439400.0,1865.0,760312.0,117.1870804,679625.0,155.7567291,7872000.0,285.4720764,7384700.0,842.9673462,72176.0,124.1790619,1886577.0,124.9950409,6434831.0,78.86043549,2467900.0,33.19086838,7878100.0,198.6799927,302829.0,18.13590622,14371400.0,163.6900024,734200.0,276.1647034,5952178.0,26.74723625,52440900.0,203.9532776,808610.0,21.24436951,3593400.0,140.6497955,3204800.0,921.0269165,570500.0,1401.812744,89886.0,128.1179504,1847100.0,27.24057579,11281000.0,64.33999634,3031000.0,712.284729,478958.0,69.33823395,12916700.0,69.85060883,4192100.0,20.87436676,25967600.0,90.53051758,862100.0,576.0,1869084.0,161.6974487,698400.0,113.4767532,2644000.0,252.7406311,17329257.0,248.9765015,1139600.0,257.3375244,954600.0,615.3097534,250100.0,37.84729767,2159400.0,75.6682663,60673496.0,790.1116943,2852500.0,193.0690155,16810939.0,464.1239624,1209200.0,61.13605499,1233000.0,221.8535156,1840100.0,113.6500015,498283.0,101.5295181,6203800.0,592.4255371,289769.0,10739.44824,1160217.0,236.5099945,1670100.0,36.92276382,10378100.0,49.37159729,3401000.0,50.68392944,2328000.0,1007.921143,129530,63.0452652,2539900.0,143.9400024,1596400.0,549.4545898,3221400.0,147.5204163,940000.0,286.0,149960.0,280.271637,990600.0,65.22840118,1808000.0,53.11000061,1550557.0,487.7000122,483687.0,298.2169495,4524100.0,29.0,4241168.0,74.04676056,4885900.0,708.7426147,530600.0,498.629303,455700.0,202.5099945,1695800.0,66.64367676,6171100.0,89.24298096,12259500.0,219.9564209,182122.0,2387.449951,341700.0,76.55727386,2331800.0,228.4403839,312817.0,37.93000031,4349000.0,4584.476074,44827.0,112.5299988,635900.0,71.45462799,1857600.0,327.7999878,25383251.0,214.2258148,284000.0,32.18999863,1739280.0,561.2432251,269500.0,209.8890076,2234500.0,154.459549,2401300.0,1195.275635,636746.0,257.6330566,3026559.0,1311.995117,424893,58.83000183,5843800.0,56.88075256,9431100.0,221.5500031,1446100.0,218.9641876,651606.0,209.4811249,989504.0,36.20288086,3420500.0,177.9682312,4388200.0,734.7648926,383100.0,249.9844208,1469527,559.9274902,150860,82.54462433,9717400.0,33.63999939,6922600.0,533.9782715,1357474.0,72.66188812,10136000.0,140.4433441,3647500.0,561.9905396,635300.0,501.5552368,16459500.0,415.088623,720300.0,257.4673767,302755.0,434.5799866,18448500.0,34.45999908,1022700.0,200.4081421,1004400.0,32.31240845,3247700.0,1223.930054,118800.0,137.3999939,1236404.0,882.7964478,111531,568.2000122,142531.0,282.4758606,503284,186.7338409,986042.0,394.0,30276,1455.538818,13748,143.3999939,1051393.0,22.62000084,10950800.0,12.65999985,4397097.0,89.15822601,2433100.0,220.0106354,272700.0,73.8290863,8094100.0,59.93068314,9155500.0,73.25341034,1532276,124.5110016,39572000.0,1027.854614,14000762.0,39.04786682,4008400.0,72.25450134,12771400.0,512.5853271,748900.0,4.200094223,9629043.0,938.7800293,2154700.0,149.8987122,1973800.0,264.006012,1718300.0,104.8140945,1538100.0,125.1321182,1459800.0,141.8244476,1243000.0,164.9107056,193633300.0,7632.240234,14000.0,491.4111633,67939835.0,34.18432999,327300.0,29.43959236,1793900.0,227.8696136,1870700.0,12200.0,302060.0,56.11130142,4629300.0,234.8999939,2096609.0,1490.0,31669.0,167.416687,1137600.0,79.08489227,2315900.0,72.09986877,3599300.0,59.72999954,6356400.0,148.8999939,1412319.0,373.8500061,211268.0,12.98999977,3420988.0,230.1605835,10208200.0,91.62000275,3871000.0,557.3875732,553018.0,98.55361176,1187200.0,2000.0,91273.0,46.06378174,7604600.0,44.31000137,0.0,937.0,507746.0,270.3414917,729116.0,34.88999939,407551.0,187.3899994,7412300.0,0.0,0.0,891.9359131,85394.0,219.8469543,624500.0,140.8499298,1910300.0,96.56510925,2822700.0,210.4590759,220506,13.39772224,18770600.0,373.0,1275918,104.9100037,4582300.0,81.90145874,1870700.0,133.9496613,7963600.0,242.8000031,618396.0,191.8000031,461972.0,24.77859688,34864400.0,79.58815002,822200.0,154.9000854,8053800.0,244.8806,3182500.0,711.6762695,343000.0,619.9876709,99230,230.9608765,213262.0,114.0835571,2650500.0,643.7325439,2925525.0,96.03102112,13147894.0,318.0,559161,204.7037354,432700.0,108.2050781,3209800.0,3262.898926,209778.0,178.235199,3430700.0,193.5467682,2642900.0,509.9861145,458614,483.8233948,2504355.0,106.5878601,1427800.0,89.21418762,731700.0,289.3200073,507500.0,303.662323,435900.0,541.9573975,46894,115.6617508,817800.0,1597.791748,87659.0,34.00815582,2934400.0,106.3887863,233635,918.5457153,3026377.0,48.2574501,2134018.0,286.1627502,1425600.0,4157.694336,106221,1210.296143,756213.0,1052.422974,940980.0,129.3236694,1680000.0,193.5099945,2370000.0,378.5,389754.0,89.05999756,504027.0,383.6874084,906700.0,71.19541931,21877700.0,156.568985,5907700.0,48.13000107,2421700.0,163.9800262,3708742.0,488.5415344,809102.0,1833.685913,56600.0,337.4749146,2285800.0,1909.798096,104019,68.66188812,1380400.0,566.1693726,844600.0,3984.786865,2195630.0,24.45112228,6445100.0,3059.151855,12702.0,92.4150238,693587.0,281.9679871,424909,4455.963379,2099060.0,157.9411316,1050900.0,5015.234375,3855751.0,286.124939,526500.0,253.2680969,517800.0,2436.0,42017.0,783.1555786,1949182.0,41.20000076,1068550.0,340.5064087,516500.0,54.93245697,1427700.0,177.0,6751418.0,546.5523682,743000.0,319.3728333,2119698.0,130.8195038,2171500.0,987.9591064,17886774.0,587.909668,900706.0,240.5467224,1768400.0,2834.520508,30830.0,342.4716797,1988267.0,146.2259979,3468800.0,101.3501358,676400.0,36.31000137,1301682.0,279.5,502734.0,674.0,750068.0,515.9224243,183594,7.119641304,16799768.0,83.02999878,2130284.0,258.75,961114.0,226.4114227,678900.0,280.2757568,10753975.0,93.64118195,6339800.0,91.45163727,6815800.0,1661.616333,118405.0,569.0,80931,383.9372864,1597275.0,57.58407211,5176540,81.06546783,2275205,1223.5,1656650.0,100.4000015,1100730.0,656.90271,1104840.0,151.0810242,4283179.0,1.547999978,0.0,2671.404785,6735708.0,46.08000183,1362859.0,344.3776245,1038500.0,223.0500031,773039.0,102.6914978,1942700.0,37.01380539,11335200.0,2303.690674,537379.0,1045.484131,1374500,1053.0,94677.0,1122.406006,1548468.0,315.4672852,261000.0,559.2800293,1358500.0,184.9919434,456308.0,91.18096924,5014900.0,298.4241638,230767,73.80000305,715900.0,159.8449707,1112300.0,526.152832,816700.0,222.0,359549.0,194.8000031,1725932.0,6179.546387,114140.0,74.02553558,2819300.0,95.05000305,7991059.0,212.1861572,792963.0,182.1999969,0.0,1833.587524,5187187.0,1532.0,534196,173.1000061,3027705.0,1281.88501,8133494.0,227.4375,431200.0,1224.445557,4648779.0,10.06999969,27162300.0,8.600000381,3496361.0,134.583725,822400.0,27.55418015,2334412.0,108.7667007,2668800.0,169.8579712,1371000.0,225.1999969,634330.0,80.66918182,2188852.0,946.9246216,71509.0,2616.0,357374.0,46.73469543,1852600.0,72.05587006,1722800.0,73.88240814,2065800.0,3979.72876,392361.0,89.68000031,314291.0,70.01637268,2911600.0,388.575531,825100.0,96.40000153,194448,76.34169769,3049100.0,26.68273163,42713300.0,49.52915192,1782000.0,517.411499,1288622.0,4899.019531,43484.0,299.9432678,1646230.0,1443.765137,175300.0,530.7299805,401700.0,187.0099945,3557400.0,53.98636246,1420800.0,176.4822083,1542500.0,193.6000061,959058,1987.431152,130231.0,86.72000122,195559.0,96.95245361,3750800.0,44.36386871,8319500.0,113.1603775,974304,101.8379974,3866100.0,31.5,3288539.0,593.9620972,228579,99.26982117,786709,122.9629135,4145900.0,171.3542786,704800.0,434.4699707,2511400.0,327.4303589,1075850,226.9600677,3093700.0,570.9593506,561517.0,1044.98584,109700.0,98.05793762,3108000.0,169.7451935,801400.0,86.95758057,5183500,79.98999786,1207100.0,277.2000122,349659.0,100.2500153,1540000.0,251.1999969,938169.0,253.4566803,783400.0,325.5,333296,401.0569763,7866814.0,313.5100098,79236400.0,53.73693085,3170100.0,436.5045776,944500.0,75.37999725,5951400.0,52.98483658,3334788.0,233.9199982,1429400.0,111.100708,13134649.0,217.7189941,5396300.0,84.99932098,1167400.0,551.7999878,243700.0,87.69000244,9855500.0,95.38999939,12453500.0,57.93999863,7064309.0,39.92077637,1193900.0,182.3189697,402500.0,123.3421631,3321670,476.8399963,474100.0,4481.237305,2191942.0,50.97882462,1267264.0,302.193512,9808200.0,233.6408691,3211700.0,97.69461823,4342900.0,810.9890747,604000.0,79.63999939,379183.0,249.0,248763,46.63963699,11510200.0,801.8556519,757660.0,1092.0,951431.0,346.6322632,7580200.0,721.0,161502.0,657.0,161641,32.9586792,6933500.0,30.79999924,1609624.0,150.8578033,3055000.0,101.8232956,734600.0,268.0960999,1101600.0,28.51000023,1746319.0,80.42028046,44100713.0,445.9479675,91424,97.5,66057.0,93.98000336,763913.0,299.9942627,950200.0,279.7169495,532600.0,468.8500061,892800.0,196.3686066,3714500.0,390.5236511,446006.0,64.32072449,4361600.0,9.017623901,7107000.0,602.4000244,989407.0,40.91664886,20174300.0,213.1286774,646800.0,352.9100037,565100.0,0.0,0.0,11.72999954,70361100.0,223.3699951,2506900.0,66.06309509,5339200.0,103.8166199,1631900.0,2597.816406,337677.0,153.875824,2455300.0,81.63865662,12583100.0,1032.0,490393.0,396.0,1624256.0,225.1643829,1696900.0,57.72935486,7546000.0,94.18003082,14595000.0,363.6000061,1954995.0,420.7141418,6787339.0,0.0,0.0,68.79553223,2236100.0,173.5291138,837600.0,226.8113708,465400.0,3025.638428,1949232.0,306.4937744,570700.0,305.5,1923875,26.09708595,3614100.0,110.6863937,1207900.0,68.08676147,2394400.0,113.3741455,11683900.0,377.9162292,827345.0,130.5877991,1078900.0,149.0663757,1758000.0,28.61000061,837145.0,93.56096649,1573600.0,327.1400146,417500.0,289.7399902,2273500.0,153.9076843,2267400.0
+2025-07-14,346.4348145,622346,119.8393555,2028700.0,187.9862671,1724831.0,2234.946289,1238652.0,208.1816864,38840100.0,188.5209351,4072800.0,194.7297516,3097631.0,2088.0,726983.0,57.8187027,797053.0,138.5700073,4575000.0,130.8581085,4881700.0,47.93000031,530326.0,16.03499985,2243644.0,90.58999634,4127700.0,279.9899902,4281800.0,34.87578583,1340356.0,366.9899902,2898700.0,242.5009308,2045400.0,53.38824081,2313600.0,3282.928223,532403.0,301.79245,1128400.0,206.6000061,246387.0,294.5499878,3744800.0,1509.800049,54977.0,95.82471466,1549600.0,12.25581932,15830000.0,101.5829544,2048900.0,50.29144669,7755674.0,245.5,1226430,4782.491699,459708.0,174.8600006,336905.0,81.15312958,6953300.0,183.0,504474.0,190.3610687,377500.0,524.5,772192.0,314.7171326,1425500.0,77.41000366,1249800.0,71.48216248,2711900.0,219.9539795,145689.0,199.3099976,1230200.0,195.2371063,1287100.0,148.3099976,725300.0,3370.0,138700.0,345.0,408297.0,1261.929565,395457,196.1522369,7264000.0,9.619999886,15128200.0,146.2400055,44718600.0,178.0688934,1420800.0,294.6397705,1202300.0,535.397522,355900.0,219.8420563,1475900.0,225.6900024,35702600.0,108.3700027,8871000.0,1863.395874,599629.0,99.09999847,420550.0,359.0664063,764300.0,68.14968872,865000.0,18.99563599,5426800.0,131.0,284823.0,288.8913269,617600.0,100.0713272,7750000.0,147.4086609,1837900.0,70.48000336,2520600.0,77.38084412,2185200.0,144.5399933,5882800.0,323.0,86272.0,170.0901031,1373715.0,1547.858643,53412,803.2636719,1456900.0,470.5,691020.0,154.5962372,733400.0,438.0,755967,829.9279175,1944202.0,635.0771484,4178668.0,200.1241455,678300.0,275.1286011,11934200.0,179.4481506,317900.0,141.6250763,998600.0,750.2600098,538600.0,320.1089172,1890900.0,10661.26074,1212374.0,3772.300049,126900.0,230.5099945,8750200.0,1910.362061,4152463.0,1095.949585,869674.0,46.80963516,36381200.0,694.9642334,267377.0,218.5,665634.0,57.97887802,1161300.0,343.9717102,17404955.0,42.77000046,3440441.0,3849.407959,4585839.0,28.33122635,6091200.0,27.51000023,2412987.0,120.1717224,1961906,142.8625183,2490939,12.76282787,4394752.0,70.04550934,4043400.0,522.4675293,1601177.0,371.4746094,2246098.0,176.1327057,6386600.0,109.0,171937.0,24.50973511,3393300.0,898.5,1755441.0,28.00016594,5178600.0,73.7964859,1652200.0,7193.687988,48693.0,806.9142456,140784,400.5,509714,133.1100006,694400.0,94.2800293,7011400.0,3660.0,449613.0,5756.130371,134100.0,39.47285843,6835500.0,131.0299988,2309100.0,1106.237305,661800.0,352.7999878,1891933.0,257.6456299,4997340.0,83.45999908,1007146.0,46.69816971,10867500.0,494.8471985,657127.0,68.22000122,657947.0,122.7866669,1686090,74.147789,1152671.0,55.06000137,0.0,2275.794922,739989.0,247.0,493587.0,594.9365845,107403.0,397.0705566,34437153.0,335.950531,319030.0,235.0999298,313200.0,1235.5,673583.0,385.9490051,430772.0,600.942749,153183,476.3099976,4294700.0,107.5838852,2146100.0,1309.841675,61680,561.9487305,642002,98.14874268,515182,104.3300018,9819500.0,195.6468506,8946454.0,416.370575,9924244.0,1417.875244,71085,27.94000053,483464.0,2590.0,385018.0,160.9441528,2521100.0,70.56845093,1605700.0,930.0,205739.0,320.7723999,1870463.0,86.41305542,13450800.0,12.26000023,1577491.0,18.64677048,12651300.0,161.1636047,1410400.0,137.1000061,434608.0,76.09247589,2566400.0,403.1307373,2497500.0,280.2000122,1017600.0,398.2000122,286172.0,28.90999985,2381706.0,235.9600067,754100.0,141.0200043,824900.0,2287.78418,83453.0,7148.746582,118245.0,3954.0,287165.0,102.0895157,2649800.0,1986.0,367928.0,169.1747589,529958.0,317.4899902,1863100.0,177.0349579,1118300.0,96.26465607,1854300.0,47.04161072,4945500.0,4805.0,58898,96.42470551,1822900.0,566.9712524,526299.0,97.5446167,1006400.0,107.8000031,887216,399.6099854,823300.0,301.5370483,926200.0,148.4281769,340700.0,3379.69043,29649.0,87.73220062,3648400.0,3.644999981,180260,124.8093872,1639400.0,35.26567841,18545300.0,245.0,914218.0,275.7410583,1470400.0,54.81999969,12636100.0,338.493866,653900.0,69.51036835,1574000.0,156.0831146,7477370.0,30.63999939,14491100.0,35.80311966,5069800.0,82.28971863,2243710.0,219.406189,2145700.0,75.80000305,249253.0,73.61000061,2236000.0,92.54083252,5504200.0,296.019104,918700.0,326.3900146,290800.0,30.33560371,8196500.0,2518.0,1092237.0,47.13000107,10368000.0,112.9755936,753300.0,2952.44165,201268.0,94.83999634,2203200.0,158.0399933,646900.0,259.2285767,6533900.0,188.3843384,191886.0,476.1799927,3340500.0,41.77000046,1554459.0,67.41294098,16451400.0,85.63999939,2005700.0,33.84474564,15303800.0,215.9406891,923500.0,258.9851685,2345838.0,25.00650024,4891600.0,74.72920227,2598100.0,72.93261719,2876300.0,495.3945313,595672,119.0840225,2988941.0,63.14940643,6864500.0,148.3238525,10706300.0,5279.235352,76561.0,30.84000015,4139000.0,56.5500679,3219200.0,57.72974396,13722100.0,242.8500061,2600600.0,54.88000107,1507000.0,266.2000122,285129.0,25.50499916,3768162.0,4681.341797,231499.0,31.15674973,7496952.0,138.8000031,6486600.0,505.8434143,1087100.0,1110.806152,114296.0,98.37999725,5132800.0,124.7140198,3626900.0,165.0,54287.0,113.70224,2024000.0,124.1387863,922892.0,1889.48999,3647002.0,167.6256561,1274600.0,135.3283234,3244000.0,38.88000107,1141231,197.4012756,4925400.0,119.9700012,6853300.0,1952.702637,103355.0,169.7280731,1184300.0,108.6299973,2903900.0,1134.727417,1124254.0,18.02132225,5492200.0,79.78540039,1568253.0,246.9564056,531801.0,188.3590698,1924900.0,27.84757805,13284400.0,4904.0,270024.0,471.1195984,627400.0,207.7968903,1173900.0,687.3840942,796822.0,709.0,138522.0,31.54000092,1081532.0,133.0814209,1073200.0,30.57999992,3512209.0,40.31000137,1546184.0,115.9117355,2684800.0,143.4100037,582800.0,32.97083664,6961300.0,85.33000183,2384100.0,148.6658173,2857000.0,77.3874054,3283800.0,267.5857239,949200.0,99.35450745,1409800.0,26.10000038,366871.0,796.9276733,159291,2305.537109,344861.0,260.1109009,512300.0,341.0499878,334700.0,50.19002151,2555800.0,89.24816132,2477800.0,243.8000031,262402.0,170.3901825,2184524.0,338.2244568,1652700.0,175.1553192,3967152.0,77.9644165,850100.0,138.7482147,1636100.0,39.06000137,827643.0,7.702744007,18729392.0,19.72500038,4771781.0,13.94833946,7023097.0,925.1784668,340602.0,947.8953247,912222.0,16.14500046,4310183.0,120.4373932,3074500.0,950.9798584,116917,168.1000061,549700.0,751.0423584,428000.0,66.30721283,1215700.0,57.93019867,9983200.0,60.15999985,157015.0,345.3864746,90400.0,64.64520264,2174200.0,216.9646912,613721,100.7896347,1978372.0,281.7931519,404500.0,359.2438049,1179600.0,81.69824982,2925200.0,67.86920166,2623100.0,78.27999878,4845100.0,180.1999969,310686,42.67406082,4363100.0,114.9800034,1084300.0,182.9086304,1089700.0,3853.0,727497.0,148.7936707,1078400.0,523.5999756,2186767.0,11.58855629,62098100.0,614.9248657,273901.0,44.62614441,18532700.0,1136.964355,287030,263.5,749858,45.31745911,11484600.0,438.7219543,498500.0,232.4901428,1433000.0,39.65703201,2988500.0,811.8348999,30116,406.9610291,923735,294.1499939,390700.0,81.4797287,1508132,221.0,637014.0,913.8793945,706904,167.0,4080380.0,1547.02002,393700.0,79.03671265,2148300.0,43.36453629,5134900.0,27.14999962,190500.0,3714.333496,53944.0,55.70334244,2546200.0,649.0,124443.0,41.97999954,323289.0,1541.860474,1216054.0,93.91072083,631800.0,88.55821991,1232479,452.3374023,466902.0,160.8399963,1911500.0,370.5,466959,102.9700012,6019600.0,52.10685349,2607600.0,721.0,679093.0,47.79999924,1231415.0,16078.50391,27359.0,76.9641037,755843,303.5159607,1147100.0,169.7899933,1082200.0,7617.234863,1632.0,262.0198364,7502200.0,74.38234711,2236700.0,388.9533386,309886.0,554.5672607,2471700.0,40.34999847,1057400.0,924.8880005,369416.0,111.3169632,6380600.0,50.33818436,5316700.0,120.4563065,457200.0,49.75491714,1111906.0,310.1606445,29268370.0,52.72436142,4898900.0,53.19243622,6934000.0,234.0,1309686.0,2234.803711,91092.0,182.6467438,20990400.0,181.3977509,32536600.0,123.5028,1106900.0,338.5,733946.0,79.26073456,1527700.0,1730.794189,590606.0,208.5,1776234.0,216.5987091,540200.0,350.7999878,701850,709.5018921,1909300.0,163.3999939,446456,1424.216187,6480862.0,1052.557739,436100.0,21.85502052,19229400.0,74.43565369,1719700.0,66.54667664,6638736.0,16.91820145,69030600.0,205.1160889,1561652.0,379.7705688,935600.0,368.0220947,2481100.0,201.8999939,268224.0,67.91999817,398365.0,203.4658356,193748.0,844.8704834,90661.0,515.9788818,428378,123.1788177,2402932,122.4269485,1692400.0,257.2322388,374700.0,1974.607422,234849.0,1910.0,74580.0,3214.0,356861.0,367.1775208,12148525.0,278.4987183,2033400.0,291.515564,505942.0,263.3999939,78813.0,254.6000061,203018.0,288.5935059,1949231.0,64.62000275,1693900.0,221.8822937,3088783.0,20.56134224,12232300.0,24.58289719,9451800.0,2345.0,42068,29.40340614,6466800.0,922.8439331,12621910.0,70.68000031,3299500.0,870.7958984,283812,16.31067085,6554000.0,1249.898804,476545.0,162.4055023,1050100.0,320.4573669,255613.0,120.1999969,640958.0,413.8509521,315525.0,226.6688232,1234000.0,2515.0,60717,814.9502563,2570054.0,187.9940796,83099.0,184.0907593,2084900.0,354.9656372,1315340,376.7999878,15085174.0,15.71000004,7112009.0,280.3384705,2857100.0,152.1839142,1087696.0,181.3132782,1773000.0,1989.0,286796.0,1399.830566,52353,531.4199829,323700.0,387.9814453,499751,180.0956879,793500.0,74.13835907,1320600.0,37.35499954,2127847.0,1080.679932,630174.0,8841.570313,178918.0,324.5,155875.0,4197.0,453806,2964.621582,2030847.0,2137.896973,326095.0,775.3881836,420007.0,69.98000336,1531100.0,834.1328735,1943767.0,19.0118618,5626569.0,122.9576874,2047833,23.29999924,48420500.0,751.37677,1114900.0,31.98922348,2457200.0,549.8016357,804590.0,50.98402023,3149300.0,24.42594337,6846900.0,57.09999847,2075290.0,160.1300049,1365000.0,87.59575653,2635500.0,97.20436096,896000.0,4.929999828,35766192.0,516.4400024,2082700.0,373.2799988,1095000.0,165.9376984,573432.0,4885.399414,430555.0,79.18237305,4833142.0,256.0331726,664100.0,42.00075912,2058582.0,17.02042007,4294800.0,214.9963531,1018572.0,135.7444916,689300.0,1047.973267,116346,151.3278198,885100.0,220.3515015,943100.0,106.2600021,3223100.0,86.11711121,41052503.0,785.4047241,173855.0,580.0,163712,124.488327,2022646,625.0,84028,556.8873291,1215113,1077.887939,35804.0,175.5387573,327400.0,1857.0,241287.0,117.1870804,3085685.0,155.6773224,10185600.0,287.3032227,9079900.0,846.9671631,138875.0,123.9790955,1439950.0,128.994873,2363489.0,79.08876038,2822700.0,32.96291733,8447300.0,196.9799957,258952.0,18.16559029,17225400.0,163.3399963,612100.0,280.4641418,4519324.0,27.3976841,37271800.0,206.9525909,696015.0,21.47184753,5178400.0,139.0343628,3295800.0,918.2974854,567800.0,1399.812988,138398.0,126.2166748,3283800.0,27.71024132,14618900.0,65.19999695,2632100.0,719.2825317,215501.0,68.94127655,13983200.0,71.52313995,7284300.0,21.34389305,58614500.0,91.56983185,746500.0,581.0,1135959.0,163.3139191,678200.0,112.4112854,3070900.0,254.8401337,16752010.0,249.1560364,1033300.0,260.0740356,963000.0,613.7138062,227500.0,37.6315918,1712200.0,76.48813629,64842231.0,796.4185791,2401400.0,194.8687286,4161434.0,470.1400757,1488000.0,61.63829803,1637700.0,220.1410675,2767000.0,112.3499985,337841.0,99.42367554,12938100.0,602.4158936,223438.0,10869.44141,424193.0,228.8899994,3392300.0,37.48958206,10601000.0,49.7878952,2327300.0,50.43702698,2510600.0,1015.920471,205329,61.57046127,3447400.0,148.4600067,2271700.0,552.2908936,2500900.0,148.0489502,696600.0,282.5,297270.0,281.4856567,976100.0,65.28783417,1724600.0,51.81999969,1792125.0,479.5499878,416095.0,300.1758423,5707500.0,29.0,1586216.0,73.5402832,5756200.0,714.7154541,433900.0,502.5122986,547200.0,201.5299988,1483800.0,67.1000061,5324800.0,89.05441284,8911800.0,218.9566193,173070.0,2380.25,230100.0,76.75434113,2125200.0,230.4398651,483391.0,38.11000061,3515700.0,4629.471191,62573.0,112.1800003,738800.0,71.46456146,1850900.0,331.2000122,5457686.0,215.4156799,289400.0,32.16999817,774999.0,564.0594482,400400.0,211.7030182,2409200.0,156.5112152,2961300.0,1187.776978,440226.0,259.232605,4996301.0,1317.995117,196276,59.66999817,5660100.0,57.20550537,8320700.0,218.9499969,1117200.0,220.5639191,1418757.0,212.4808655,744303.0,35.80559158,3383000.0,173.7827301,2732200.0,719.8711548,561100.0,250.9843445,551734,562.927124,226248,82.85158539,10368700.0,32.86999893,7257700.0,526.5785522,1672831.0,72.46202087,12029400.0,142.1115417,5376100.0,567.0583496,520000.0,501.2562561,12058800.0,412.684082,638100.0,255.9675598,287331.0,451.019989,17952500.0,33.86999893,1405800.0,201.5396729,1307700.0,32.07371902,3676800.0,1193.890015,196300.0,139.0,3528642.0,884.7960205,285728,567.2000122,125140.0,282.9758301,591424,189.3329163,1104856.0,395.5,96796,1465.535645,10413,143.1999969,659619.0,23.27000046,13471100.0,12.63000011,2267072.0,89.40751648,2104700.0,217.6293945,247100.0,74.46417999,10420500.0,60.61839294,9513900.0,73.35334778,4020432,126.1949997,27810000.0,1048.851685,12385151.0,39.42285538,2800100.0,71.87646484,11385400.0,519.0698242,790200.0,4.205012321,4513461.0,961.7800293,1812500.0,150.2767334,1703900.0,260.3614502,1553800.0,104.2166901,1275000.0,125.7880402,1279100.0,140.997818,1419900.0,164.0607605,136975800.0,7592.200195,18700.0,495.6104431,9841727.0,34.44352722,364200.0,29.6289444,1755900.0,223.5793915,2706600.0,12285.0,164255.0,57.62304688,13455200.0,232.6999969,1271971.0,1510.0,70424.0,165.4204254,1017200.0,79.31824493,2586100.0,72.00076294,4001400.0,59.06999969,6519300.0,152.5,1309600.0,373.1000061,136065.0,13.21500015,5206619.0,228.8828125,11337000.0,93.12000275,4598300.0,560.8869019,579196.0,99.09844208,1897000.0,2005.0,78163.0,44.83037186,10955100.0,42.75,760975.0,937.5,232536.0,272.9409485,435683.0,34.31999969,360039.0,190.7200012,5050200.0,0.0,0.0,844.3081665,266220.0,221.6440735,630700.0,141.8525543,2416000.0,95.25386047,2878700.0,211.4588776,226298,13.3677721,30016400.0,375.5,1647238,102.4100037,6842200.0,82.34792328,2358700.0,134.2566681,8480300.0,243.6000061,430298.0,192.6000061,754915.0,24.4887886,25918000.0,80.1625061,782000.0,151.6551208,11491700.0,247.2696228,4758100.0,708.8690796,345000.0,620.9876709,219150,234.9601898,226944.0,112.6558914,2961100.0,652.2290039,1140626.0,96.93083191,6918582.0,317.5,372970,202.2083282,459400.0,108.3834839,3582000.0,3318.879883,76446.0,179.0673828,5598600.0,193.9102478,2142100.0,510.986084,372044,487.2221375,654121.0,106.2494125,653900.0,89.44937134,793700.0,292.0100098,605800.0,298.566925,593900.0,541.9573975,137632,114.7348785,1219300.0,1593.792236,11941.0,34.49440765,8490000.0,106.7887497,1427018,933.3449097,4101921.0,47.70923996,1668591.0,285.6678772,912600.0,4189.691895,100624,1217.294922,903979.0,1055.922729,1153525.0,126.6725845,1933200.0,191.0800018,2121200.0,382.0,423362.0,88.94000244,377276.0,386.9066162,712800.0,73.7195816,12993900.0,153.4169159,7382600.0,48.27999878,1507600.0,164.4799652,3432405.0,508.4391479,2058326.0,1831.686279,44489.0,340.9841309,1669100.0,1923.796631,129844,69.24612427,912400.0,569.0114746,717100.0,4011.7854,1295268.0,24.46102524,7096300.0,2989.171387,8499.0,91.3225174,645365.0,282.967865,580058,4424.970703,1482524.0,158.8484955,918000.0,5043.22998,447856.0,288.1188965,462700.0,252.9794006,925000.0,2409.0,42203.0,790.9551392,792064.0,40.84000015,603536.0,340.6056824,662900.0,55.40961456,1024500.0,177.0,1523824.0,547.4208984,545800.0,318.572937,917643.0,130.8195038,2485600.0,998.3587036,9055126.0,582.4105225,463657.0,243.4985809,1265000.0,2834.520508,104535.0,343.9715576,2393413.0,148.6254272,4461000.0,98.32460785,1138600.0,36.16999817,871965.0,281.2000122,312933.0,676.0,226583.0,513.9226685,317678,7.13839817,17880963.0,83.54000092,910100.0,258.0499878,0.0,229.9144592,461200.0,283.4743347,5959893.0,92.14196777,6048300.0,92.17751312,6116100.0,1655.617676,114114.0,571.0,308051,387.336731,1566832.0,57.78401566,2634387,81.56525421,1997287,1235.5,1949245.0,99.73999786,619821.0,655.5028687,2027732.0,152.3808594,4119469.0,1.547999978,0.0,2635.912598,5037521.0,45.99000168,643283.0,342.954071,999800.0,220.3000031,647666.0,102.6424866,2701500.0,35.93246078,12686400.0,2313.689209,387900.0,1049.484131,1513879,1046.0,140759.0,1118.90625,1040440.0,317.0765381,377900.0,549.5300293,5084300.0,185.9918976,876180.0,91.20064545,7698600.0,298.9240112,229182,74.06999969,556900.0,160.5169678,1434000.0,529.1975098,685800.0,223.5,295950.0,195.0,3306527.0,6019.558105,96506.0,74.01560974,2345900.0,94.65000153,1156234.0,212.3861389,1226989.0,170.6000061,2456.0,1842.585571,14399094.0,1530.0,358638,172.6999969,1591121.0,1304.882935,3944708.0,225.2033081,834000.0,1227.445435,502420.0,9.869999886,29224500.0,8.434000015,2180091.0,132.7403717,755300.0,27.15072823,2088052.0,109.2332993,2511600.0,162.3510284,3673700.0,223.6499939,468300.0,81.96868896,6320432.0,949.9243774,97449.0,2656.0,219464.0,45.93267822,1509900.0,70.78028107,1537500.0,72.91260529,2650800.0,3979.72876,884573.0,89.18000031,299498.0,70.28409576,2559800.0,390.5709839,1266800.0,96.69999695,1260635,77.19612122,2550900.0,26.87070847,30747000.0,49.00414658,1656500.0,520.9108887,1693269.0,4959.008301,39681.0,304.4424438,1754698.0,1473.528564,191900.0,536.7299805,270600.0,191.6100006,2882500.0,52.47067642,1592300.0,175.5554962,1227900.0,193.6000061,1174796,1995.428833,85697.0,84.72000122,192049.0,95.1242981,3605100.0,44.59823227,7394000.0,113.5602417,1222526,102.4534836,4468100.0,30.94000053,3839250.0,596.9619141,249160,99.86963654,1356896,122.8138123,4651200.0,173.8249664,757100.0,424.9585266,2819300.0,327.4303589,481673,227.3486938,3118000.0,572.9592285,390518.0,1035.87146,134800.0,101.1661453,5269500.0,170.2982025,935000.0,87.55728149,3690520,80.19999695,944200.0,279.0,380973.0,101.0305176,1712400.0,252.6000061,496774.0,254.4427032,1120200.0,327.0,440763,409.756012,9911312.0,316.8999939,78043400.0,53.83603668,2250100.0,438.1907349,1172000.0,75.43000031,8323000.0,52.46354675,2467590.0,238.4600067,1340000.0,111.5005264,13505125.0,216.5381317,4723600.0,85.36923218,1316300.0,562.4799805,314400.0,88.94000244,5901700.0,93.88999939,14300200.0,58.24000168,3413410.0,39.88124847,1297300.0,183.2479401,493200.0,124.7415085,3222713,479.6700134,519900.0,4541.227051,1817810.0,51.48999023,708427.0,298.6955566,10681400.0,231.861969,1973400.0,96.58522034,4030600.0,805.4016724,556200.0,80.45999908,246317.0,250.5,365932,46.56048965,13464200.0,811.8538208,418325.0,1110.0,1049441.0,349.192688,5598900.0,715.0,309696.0,665.0,125781,33.13619614,6614000.0,30.95999908,1427534.0,146.7376862,2626800.0,102.0930099,849200.0,269.0229797,768600.0,28.35000038,1199215.0,81.5200119,48457281.0,446.4479065,460349,95.5,51792.0,92.19999695,924499.0,305.095459,648300.0,281.1285095,548800.0,472.3500061,730000.0,194.6004944,3793800.0,390.7235718,163344.0,65.14496613,2582600.0,9.037399292,6053300.0,597.0,771587.0,40.87732697,15757300.0,212.4403839,592500.0,304.1799927,3292800.0,0.0,0.0,12.01000023,61484200.0,224.7599945,2113800.0,66.85217285,5100300.0,104.1511612,1399500.0,2585.817139,294931.0,156.7617493,2734000.0,82.50894165,20194200.0,1052.0,912331.0,402.0,370992.0,228.4420776,1796600.0,58.54244614,5140000.0,95.5568161,13779100.0,355.2000122,681050.0,414.5154114,5519273.0,0.0,0.0,69.36483002,1777200.0,169.2012939,1006300.0,224.1257324,341000.0,3055.634766,374716.0,308.3088989,458000.0,308.0,1771880,25.68048477,3425600.0,110.5270844,1557200.0,68.63248444,2045500.0,111.891037,13220300.0,378.9160156,829877.0,130.6077576,951400.0,146.4590302,1908400.0,27.10000038,2455339.0,93.63079071,2030400.0,322.8299866,378700.0,291.1400146,1780600.0,154.5929718,1986500.0
+2025-07-15,346.9347229,835561,112.7136688,3950600.0,183.9865723,2705684.0,2221.946533,8216716.0,208.6706696,42296300.0,185.0559082,6729200.0,193.9300232,3367620.0,2106.0,585351.0,57.53948212,923828.0,136.5399933,3315600.0,130.9078827,5084800.0,47.68999863,739913.0,15.86499977,3283238.0,88.19000244,2209200.0,276.0700073,3970300.0,34.50130463,1357701.0,364.1799927,2551000.0,239.4729004,3001700.0,52.82781219,3548800.0,3254.9375,323801.0,296.6392212,965400.0,207.6999969,247194.0,288.9599915,1830900.0,1513.199951,44452.0,95.07010651,1552800.0,12.80138874,20842500.0,99.55467224,1695800.0,50.09148026,4290099.0,246.5,2623392,4802.489746,478808.0,173.8000031,489646.0,80.5963974,4796300.0,180.1399994,982521.0,184.6523132,327200.0,526.5,564213.0,307.3930359,1010800.0,76.80000305,976100.0,69.64213562,4674000.0,214.9550171,291065.0,192.8099976,1005100.0,191.4855957,1964400.0,145.5500031,950400.0,3365.0,51935.0,339.7000122,531454.0,1253.929932,513729,198.3316803,6007100.0,9.43999958,17936300.0,155.6100006,93370100.0,176.1520233,1585200.0,290.1561584,1592700.0,519.1959229,559700.0,217.0070496,1754200.0,226.3500061,34907300.0,107.3700027,7456400.0,1838.897339,764003.0,96.30000305,756752.0,351.6419983,1104200.0,66.55605316,1198600.0,18.19561577,7760100.0,133.6000061,549617.0,284.7685852,816900.0,99.30239868,5507700.0,144.6198883,1618200.0,69.30000305,1468200.0,76.11101532,1345100.0,147.1100006,4182200.0,322.5,259284.0,171.5891266,1627673.0,1555.85791,96485,819.4837646,2099600.0,465.5,431913.0,153.3029785,530600.0,444.0,663130,829.7279053,2405528.0,631.0779419,5206981.0,197.6764679,621300.0,280.4594727,17918400.0,176.1963043,419800.0,139.1354065,957900.0,745.8699951,373400.0,309.8648376,3006500.0,10495.27148,1440667.0,3696.939941,68000.0,230.0,9156800.0,1882.364136,3338824.0,1079.950317,1167195.0,45.8947258,55145000.0,701.9638672,225793.0,218.0,637228.0,57.38115311,1359400.0,343.3217773,37652535.0,43.34999847,2120111.0,3817.412842,10195810.0,28.05317688,3586000.0,27.31500053,1795782.0,119.1719589,1311025,142.6625824,4032634,12.51247978,5777181.0,67.99203491,3330100.0,522.4675293,695717.0,369.9747314,2168622.0,177.3461151,6013500.0,108.6999969,210627.0,23.80945587,3935900.0,899.0,1259202.0,27.27585411,4232400.0,73.02889252,1387200.0,7118.70166,37542.0,799.914978,63403,394.5,733101,127.5,1317000.0,94.19094849,8709100.0,3652.0,890573.0,5665.775391,163700.0,38.60162735,5069400.0,125.8799973,1604700.0,1041.244141,1939400.0,350.7999878,2650828.0,234.2505493,23417026.0,85.05999756,912311.0,45.80051041,14878700.0,486.8496704,431264.0,67.87999725,1039367.0,123.186615,2006576,73.71265411,1385854.0,56.59999847,272558.0,2297.792969,485296.0,246.0,392620.0,594.9365845,115331.0,397.6703491,60586915.0,335.1506653,216186.0,232.8387756,509600.0,1234.5,1087307.0,387.5487976,1204573.0,599.9428711,72714,470.1300049,4482300.0,105.8602295,2251400.0,1311.841431,118211,555.9492798,720371,97.44911194,390271,103.4800034,7361600.0,194.5971375,9499539.0,377.1827393,29109164.0,1415.875488,47100,27.81999969,561300.0,2554.0,394336.0,157.4368134,3994700.0,69.27061462,1042100.0,918.0,475523.0,329.9716187,792525.0,89.59306335,39270900.0,12.19499969,1805012.0,18.28114891,14794600.0,160.4957886,1922900.0,136.8999939,516490.0,74.87078094,3194900.0,402.0081177,2167000.0,275.6799927,1246000.0,398.2000122,436229.0,28.06999969,3074731.0,233.9499969,871900.0,137.0399933,1994900.0,2281.784668,97208.0,7018.769531,135890.0,3940.0,1851383.0,100.8138885,1969700.0,1977.5,341639.0,169.3747253,1125111.0,318.0400085,1447200.0,175.1121826,972600.0,94.7723999,1713600.0,45.87244034,5823700.0,4805.0,74489,94.87508392,2036900.0,554.9718628,561035.0,96.58927917,734600.0,109.0,3395279,383.3299866,2124200.0,300.920166,1139700.0,144.9874573,885200.0,3334.69458,46015.0,87.041008,3788200.0,3.605000019,365020,121.6450653,1771900.0,34.35534286,17002900.0,241.0,448266.0,273.6908875,1962000.0,53.95000076,8718900.0,340.2051392,1177800.0,69.29360962,2109000.0,155.0332336,10233025.0,30.0,13354300.0,35.63502884,2994700.0,83.08961487,1711327.0,213.9419098,3134800.0,76.05999756,181416.0,72.19999695,2799900.0,90.94886017,4152400.0,293.6175537,916400.0,319.6099854,384100.0,30.03926277,5936000.0,2512.0,1915762.0,45.90000153,18588200.0,111.3715668,587100.0,2921.44751,317068.0,94.19000244,3616800.0,154.4199982,542600.0,257.1322327,5201500.0,185.1846161,333990.0,473.2799988,2529100.0,41.41999817,2663833.0,66.77677917,13944600.0,84.08999634,1861700.0,33.34673691,16506000.0,212.2969055,1219600.0,244.3860016,12942744.0,24.21061516,6440800.0,73.65866852,2481700.0,71.91509247,5725000.0,491.8952942,561620,117.4842377,4020623.0,62.73730469,5956100.0,147.3849182,7346300.0,5289.233887,113915.0,29.82999992,4102500.0,55.90745163,2985600.0,55.34544754,13709600.0,236.7700043,3484600.0,54.24000168,1469400.0,263.5,284692.0,25.37000084,5297045.0,4697.339355,201805.0,30.83211327,5018761.0,140.5599976,4952200.0,501.7178345,1173100.0,1101.807739,116828.0,95.31999969,6722400.0,124.7338791,4041700.0,165.0,68793.0,112.5392761,2285200.0,122.7016525,952621.0,1887.490601,2858272.0,165.6842804,1177700.0,129.0839233,4997200.0,38.70000076,1488579,192.5198975,4521900.0,118.9800034,7943600.0,1953.702515,123111.0,169.9266663,1424200.0,106.5500031,2684900.0,1129.728638,534414.0,17.7199955,4857900.0,79.33547974,1135394.0,246.556488,877344.0,186.534317,971800.0,27.59128189,9162900.0,4928.0,566196.0,463.5986633,419200.0,205.0491486,1215400.0,690.8834839,715065.0,704.0,191454.0,31.81999969,1183954.0,132.2878113,1419800.0,30.20999908,4518190.0,40.68000031,936098.0,115.095932,2431500.0,140.5299988,672900.0,31.94794464,6964000.0,84.77999878,2128100.0,148.5759277,2075900.0,76.9786911,3587700.0,264.1938782,1146600.0,98.31187439,1731200.0,26.14999962,335773.0,795.9277344,206559,2243.549561,252099.0,256.8675232,1339400.0,330.269989,325000.0,49.65817642,2784300.0,85.77148438,3790900.0,242.1999969,316264.0,167.7903442,837495.0,334.385376,1739400.0,176.4550018,3428051.0,76.1767807,1150900.0,138.5399628,2311500.0,38.63999939,1209393.0,7.645643711,21113101.0,19.48999977,4035145.0,13.94637489,5754068.0,923.6789551,214887.0,942.4958496,1262702.0,15.98999977,2791373.0,117.5983734,2993300.0,947.9799194,36529,163.0299988,433500.0,750.8052368,580900.0,65.42668152,1293900.0,57.89044189,9774700.0,60.27999878,249580.0,340.4377441,119700.0,63.99262619,1479700.0,216.9646912,8330612,100.1896896,1062457.0,277.7228088,402400.0,361.0585022,2062100.0,81.77719116,3368600.0,67.10629272,2492200.0,76.80999756,3990900.0,180.1999969,543670,42.20241928,5059800.0,113.3300018,970900.0,178.3548737,1615600.0,4018.0,1410436.0,146.3211975,1488900.0,525.4000244,3315842.0,11.28616047,65101900.0,616.9246216,187139.0,44.6855545,8367700.0,1138.964233,395524,267.0,856043,43.96231461,20312200.0,432.8791199,347600.0,229.1912842,1719900.0,39.62762833,7023400.0,819.833313,143820,407.9609375,1206394,290.7600098,436000.0,82.37950897,1534862,218.6000061,808340.0,919.8786011,838544,164.4199982,4376441.0,1507.150024,623700.0,78.24137115,1678700.0,42.39317322,10024100.0,26.87000084,189000.0,3574.358643,104744.0,55.37485886,3471100.0,638.5,217019.0,41.40999985,495475.0,1469.866943,1594537.0,91.95279694,835300.0,89.75765991,2387338,456.335968,157478.0,171.9299927,4188700.0,368.0,750856,104.9300003,4172800.0,51.08808899,4430700.0,716.5,480493.0,47.54999924,3267641.0,16038.50781,31000.0,75.96456909,1943735,299.5334473,1146900.0,167.9299927,1476200.0,7597.241699,1953.0,264.3470154,9392400.0,74.32240295,4637500.0,389.9532166,997732.0,559.1334229,2576900.0,40.25999832,1852100.0,906.7902222,322372.0,108.3078613,4938400.0,49.39008331,4878900.0,117.5120163,443100.0,48.73648453,1887191.0,309.4107361,45033549.0,52.12882996,3780600.0,52.57403183,7702700.0,231.5,513053.0,2409.78833,144954.0,182.9364929,23911600.0,181.8373718,33448300.0,121.3386993,731800.0,341.0,3178329.0,77.3861618,2407500.0,1732.793945,493562.0,206.0,1568754.0,215.3334351,513400.0,343.2000122,461023,698.7694092,1981200.0,164.1999969,547725,1402.220581,13459931.0,1034.453979,310700.0,21.22973824,13031500.0,73.50262451,1627300.0,67.24663544,5110196.0,16.41273689,64082200.0,200.1181335,1283257.0,371.1359863,1304400.0,356.6168213,3868700.0,202.1999969,224079.0,68.5,401227.0,202.9659119,514170.0,870.8665161,167853.0,508.979187,271875,123.5787506,2887639,119.2594452,1748300.0,252.4358826,340600.0,1990.604248,356533.0,1924.0,136967.0,3198.0,560984.0,363.3777161,9242167.0,274.1910706,1756300.0,289.9160156,933651.0,262.3999939,64248.0,248.0,247630.0,274.3938293,1921060.0,63.25999832,1727200.0,219.3098602,2498973.0,20.17339325,11868700.0,24.27598381,6753300.0,2360.0,77832,28.85030174,3614800.0,919.444519,14421861.0,70.63999939,4111200.0,871.7957153,137366,16.14262199,8501900.0,1241.899414,535942.0,160.4358826,1659600.0,321.4572144,237767.0,118.0,758052.0,413.6315918,411530.0,221.1281433,1469600.0,2535.0,77674,816.4501953,2014330.0,187.9940796,95741.0,184.4502869,1918600.0,359.9651489,968491,377.2000122,22944161.0,15.55000019,6962220.0,279.2617493,2864100.0,151.184021,7851447.0,179.2889252,1513000.0,1977.0,729472.0,1389.831787,22848,526.6599731,389200.0,386.9815063,464047,178.7016907,766800.0,73.16482544,1473100.0,37.65999985,2588369.0,1053.687866,471984.0,8725.575195,1353899.0,367.5,2295271.0,4150.0,3369881,2902.629639,2839134.0,2147.896484,909958.0,772.3886108,418834.0,68.25,1516200.0,840.7323608,3019955.0,19.04918289,6381305.0,123.5574799,3766737,22.92000008,66099400.0,744.5892334,1452400.0,31.54369164,4100700.0,547.8023682,752816.0,49.81995773,3659700.0,23.89258194,9412500.0,56.0,3359120.0,157.6799927,2406100.0,86.25643158,2182800.0,96.47037506,1743100.0,4.875999928,27695415.0,512.2299805,1674300.0,359.8699951,1107700.0,161.1394958,1050649.0,4879.399902,308914.0,79.43231964,5510699.0,254.790863,718200.0,41.2439003,3030970.0,16.4314785,6692300.0,215.9963379,1450159.0,133.4295502,528300.0,1055.973022,242037,148.0069733,1781500.0,218.6128235,1356600.0,106.0199966,2934600.0,83.87718201,13922806.0,779.4054565,118128.0,579.0,113323,124.488327,1212007,624.0,317212,556.8873291,762380,1079.887695,36776.0,174.3928833,729600.0,1861.0,318241.0,118.786911,2028934.0,154.0393372,6873200.0,285.1636047,12526100.0,860.9666138,660399.0,123.9790955,1174333.0,126.994957,2622563.0,78.85050964,3840800.0,32.44756699,10900700.0,196.6600037,176452.0,17.70056534,24816500.0,161.9600067,975000.0,274.9648438,5374801.0,26.72752571,20365000.0,202.9535065,1116115.0,20.93777084,4632400.0,136.820694,2678600.0,932.9309692,746200.0,1399.812988,79559.0,125.5136032,2226500.0,27.33842468,16441400.0,62.97999954,3186600.0,728.2799072,238158.0,68.83211517,12639800.0,71.13717651,5818600.0,20.92327499,31071000.0,89.76102448,790600.0,577.5,2283353.0,159.8614655,702000.0,107.2731705,3245500.0,253.1405334,16533352.0,245.0167389,872500.0,258.9437561,1012900.0,602.7113037,265500.0,36.75894547,1765300.0,76.22817993,81239796.0,768.9293823,4174100.0,193.2689819,5009758.0,466.7150269,1039500.0,60.90954971,1458500.0,212.8261414,2947200.0,113.5999985,359990.0,100.8708115,9190600.0,605.4130249,375897.0,10844.44238,664153.0,222.1900024,4770100.0,36.92276382,9849600.0,49.42115402,2371100.0,49.17289734,1663500.0,1013.920654,151314,60.98444748,2086700.0,146.0700073,2028500.0,549.6343384,2449100.0,145.7601624,1022600.0,283.0,276802.0,273.554657,1772500.0,63.83171082,2078100.0,52.59000015,1199900.0,477.3500061,414119.0,297.9285889,2937600.0,31.0,8217813.0,72.60675049,6016200.0,709.9711304,410800.0,494.3869629,467000.0,208.6600037,2384000.0,66.20718384,5092700.0,88.54824829,8617300.0,215.4573212,245387.0,2390.0,240600.0,75.08918762,2659400.0,229.9400024,548496.0,37.72000122,4457300.0,4559.479004,64382.0,107.8099976,523900.0,70.26289368,2276200.0,330.5,27587683.0,212.7384796,304800.0,32.04999924,794207.0,547.6815186,355000.0,209.0563354,2968300.0,155.2028961,3058900.0,1186.277344,656556.0,258.1329346,3748939.0,1323.995117,259862,58.93999863,6630600.0,57.5499382,7739800.0,214.6100006,1103400.0,221.3637848,642169.0,211.480957,938482.0,35.6566124,4052300.0,173.7728119,1784900.0,716.3572998,585700.0,250.484375,826990,557.9277344,195807,80.7226181,10827000.0,31.57999992,8515500.0,530.1784058,1429152.0,72.36209106,15683100.0,139.7622528,7392200.0,559.5759277,403300.0,504.0464478,14927200.0,407.8051453,817800.0,253.4678802,581749.0,442.3099976,14315400.0,33.13999939,1161200.0,195.8125763,1736700.0,31.69579887,3788600.0,1168.560059,164500.0,138.1999969,2119077.0,884.7960205,103611,560.7999878,173826.0,283.4757996,626512,190.232605,902238.0,395.0,67736,1489.528076,30074,141.0,593737.0,22.73999977,14698300.0,12.49499989,3368014.0,88.18097687,2601500.0,214.1123352,313800.0,74.12678528,8880100.0,57.15989685,28756800.0,73.35334778,2735525,126.0270004,28017000.0,1044.852173,10405557.0,39.3439064,3917200.0,71.61781311,9708300.0,514.7966309,539500.0,4.053533077,10863429.0,956.9199829,1264300.0,146.1184235,2887800.0,256.9941101,1120000.0,103.0218887,982300.0,122.8363876,2047600.0,137.8207092,1486200.0,170.6903687,230627400.0,7301.0,29300.0,491.7111206,12421976.0,34.09460831,798400.0,29.56914902,4258900.0,220.0456848,2397900.0,12165.0,357035.0,55.62047195,7800400.0,234.5,1945671.0,1505.0,32855.0,161.0486145,1142200.0,77.72370911,2566100.0,70.14746857,7596400.0,58.93000031,7833900.0,151.5,1773445.0,367.6000061,205452.0,13.06999969,5245642.0,234.5529785,10728800.0,91.19000244,3825300.0,561.8866577,1824343.0,98.44464874,2334000.0,2010.0,154295.0,42.46302414,29967100.0,43.38000107,441839.0,940.5,301328.0,273.3408508,387811.0,34.61000061,286625.0,192.25,3963200.0,0.0,0.0,842.1433716,270209.0,221.3744965,468700.0,138.2843628,2034400.0,94.498909,2196200.0,209.4592743,389236,12.9784193,28417100.0,380.0,2039771,105.0599976,6772700.0,81.20695496,3581800.0,132.5137024,8933500.0,241.8000031,686274.0,193.3999939,851764.0,23.7739296,54458000.0,78.60778046,1111500.0,150.5899048,9142600.0,242.1017303,5200300.0,705.4346313,347700.0,630.9874878,215910,236.9598541,407189.0,107.8237915,2495900.0,650.7296143,1712077.0,96.48092651,4718924.0,318.5,435762,198.5198669,517400.0,107.6599426,5309300.0,3334.874512,91319.0,179.2357941,4323800.0,190.3925323,3458200.0,509.9861145,563927,486.022583,1091478.0,104.2884674,1161300.0,88.20484161,1251800.0,289.9899902,511000.0,289.5954285,565500.0,546.9570313,41762,112.6937943,1157600.0,1579.794067,12043.0,35.07990265,24821800.0,106.3887863,5577306,925.1453857,4933721.0,48.69601822,2064930.0,280.9963074,871600.0,4179.692871,182222,1190.799438,2271267.0,1053.922852,1394320.0,125.9459991,1995200.0,192.2200012,1045900.0,380.0,496221.0,89.31999969,516505.0,386.4467468,606100.0,72.79172516,7333600.0,153.4268646,6467300.0,47.45000076,1929300.0,165.7798004,2756656.0,496.140625,1028827.0,1863.680786,93507.0,340.2463989,1546500.0,1907.79834,126266,67.94893646,944200.0,546.4440918,998400.0,3982.787109,2315773.0,23.79750824,12049100.0,2994.169922,8186.0,90.95183563,518807.0,282.967865,896708,4344.989258,2559072.0,155.8173218,902600.0,4999.236816,1750879.0,285.1877441,399100.0,250.8887329,1019800.0,2397.0,28091.0,779.9557495,1079132.0,41.25,798794.0,344.0000916,979600.0,54.72370148,1760800.0,176.8999939,1175296.0,543.916687,669100.0,321.772644,1405370.0,127.2490768,2082400.0,990.3590698,9296274.0,578.4111328,637148.0,241.194931,1199300.0,2834.520508,45568.0,344.0715637,3043490.0,148.0280609,4530500.0,95.75839996,1120900.0,36.36999893,1532268.0,279.8999939,356920.0,672.5,369525.0,514.9225464,179475,7.052512169,14636373.0,82.69999695,1661596.0,259.7999878,839287.0,227.6285706,610600.0,281.8750305,5000575.0,91.21483612,8567900.0,91.09366608,7259200.0,1662.616089,258989.0,578.0,374484,388.9364624,1890846.0,58.38385391,2601681,81.16542053,2054273,1239.0,1195067.0,99.36000061,525990.0,654.9029541,2304671.0,152.9807892,7129052.0,1.547999978,0.0,2620.916016,7935201.0,46.18000031,630948.0,337.5285034,1322100.0,218.3000031,874728.0,102.2895889,1945300.0,34.79158783,17351500.0,2305.69043,892170.0,1052.984009,1443951,1050.0,91637.0,1099.407959,2497730.0,310.9970703,516900.0,569.0999756,3178400.0,183.3919983,412293.0,90.99399567,5215600.0,298.9240112,628097,73.68000031,768500.0,158.046402,1532200.0,521.3712158,791900.0,222.0,399176.0,195.6000061,360683.0,6039.556641,211127.0,73.6085434,2823800.0,95.44999695,2478660.0,211.7861938,945174.0,172.1999969,4512.0,1828.588623,3710142.0,1526.0,385701,172.8000031,2724802.0,1314.88208,10517727.0,228.2453918,850000.0,1208.946289,856489.0,9.489999771,43600000.0,8.531000137,4418887.0,128.3960724,963100.0,27.31509781,2166769.0,101.2713699,5942300.0,163.7419434,2412500.0,225.8500061,568209.0,80.96907806,2214755.0,944.9248047,95355.0,2649.0,645912.0,44.95243835,2492100.0,69.02017212,1704300.0,71.48236847,1952800.0,3975.729004,475780.0,89.37999725,340167.0,67.98360443,2569000.0,389.7029724,1431900.0,96.0,148900,75.87474823,2713200.0,26.73220062,32266200.0,48.58809662,2043800.0,522.9105225,1691834.0,4864.026855,151046.0,302.4428101,1270909.0,1474.202148,478900.0,535.0300293,353700.0,187.6900024,2332600.0,51.27407837,1526300.0,174.8181152,1656300.0,195.8000031,2104791,1989.430542,103939.0,86.08000183,225040.0,92.93649292,3654200.0,43.32874298,8767400.0,113.7601776,3378933,99.85477448,5289900.0,31.12000084,2505485.0,598.961792,323086,98.96990204,1241662,121.0048065,4720500.0,168.1563263,986600.0,417.6151123,2090500.0,326.9304504,648753,225.2261963,3429800.0,563.9598389,530808.0,980.9657593,174600.0,101.21595,4221700.0,167.1876831,897100.0,88.55679321,6121675,79.47000122,1623800.0,285.3999939,609689.0,99.42011261,1578700.0,271.3999939,8933127.0,249.6121979,1424800.0,327.0,703212,407.7562256,8332024.0,310.7799988,77556300.0,52.28002548,2679400.0,435.367157,820500.0,80.40000153,43674100.0,52.60124588,2302808.0,237.6999969,2203400.0,108.7517471,31581020.0,214.8751068,4419700.0,84.42945862,2383200.0,553.4799805,288800.0,86.37999725,7373900.0,92.20999908,18488400.0,57.58000183,3345565.0,39.50575638,2251600.0,176.7451172,582300.0,126.0409012,4162509,473.7799988,552400.0,4467.239746,3120544.0,50.86086273,787751.0,289.8811646,16019000.0,229.7054443,2419300.0,96.01605225,4033400.0,794.9441528,776500.0,80.23999786,240931.0,253.0,442539,45.20502853,15895100.0,801.8556519,670659.0,1108.0,913596.0,345.725647,4891700.0,710.0,136983.0,666.0,357933,32.62337494,5139700.0,30.23999977,1687987.0,146.6686859,2568400.0,100.8443222,895500.0,260.6811218,1373500.0,28.23999977,1981201.0,80.78019714,42600923.0,449.4475708,225900,96.19999695,46427.0,93.54000092,628123.0,299.6249084,845800.0,279.8163452,465000.0,464.2000122,988000.0,191.1641998,4259400.0,391.3234863,254868.0,64.73781586,2718200.0,8.829756737,5936900.0,595.0,756791.0,40.5627327,15653200.0,210.0862579,750200.0,289.5599976,2596000.0,0.0,0.0,12.02999973,94535800.0,224.9199982,1880600.0,67.45147705,6334700.0,103.1081696,1625900.0,2593.81665,907700.0,155.4130096,2104600.0,77.98939514,53938000.0,1019.0,862242.0,397.0,320496.0,224.9950104,1188900.0,57.8780899,6103100.0,95.16772461,10450800.0,352.6000061,812272.0,420.314209,11748165.0,0.0,0.0,67.69687653,1985400.0,162.4117889,1537300.0,220.69133,517500.0,3051.635254,1220866.0,303.5716858,768400.0,308.0,1368142,25.1448555,3336000.0,110.517128,1682300.0,67.79901123,2460300.0,110.8990326,10959300.0,381.4154663,936050.0,129.3113403,693600.0,144.2995148,1883400.0,27.38999939,1080972.0,93.80037689,2350700.0,319.5499878,297500.0,288.8999939,1534800.0,151.8219452,3310500.0
+2025-07-16,344.4351807,569968,113.2026825,2248800.0,185.5864563,2849572.0,2224.946533,2783076.0,209.7184753,47490500.0,189.2159271,6202600.0,194.0299988,3086164.0,2112.0,605897.0,57.4397583,1523602.0,136.7100067,3319300.0,131.1567841,9893000.0,47.18000031,646582.0,15.84000015,4153865.0,89.06999969,2349100.0,279.6700134,3176400.0,34.65898132,2023710.0,361.769989,3592900.0,239.6621552,2842100.0,53.09327698,3487300.0,3278.929688,230842.0,298.7184143,1525500.0,207.6999969,0.0,289.4700012,1350000.0,1511.400024,46178.0,96.16229248,1995400.0,12.68448162,12922400.0,100.3659821,1606700.0,50.19146347,6675534.0,247.5,667900,4678.50293,916198.0,173.1399994,519415.0,80.51686859,4054600.0,181.0,967359.0,185.0508423,493200.0,524.0,264269.0,309.2490234,1567900.0,77.04000092,994100.0,70.03004456,2880100.0,222.4534454,251555.0,190.2400055,1072100.0,194.6599426,1448200.0,146.0700073,1075700.0,3355.0,537753.0,339.7000122,0.0,1245.93042,286841,193.87323,9400000.0,9.460000038,11745900.0,160.0800018,59492800.0,176.7610321,1717400.0,296.6137695,1881000.0,521.3515625,429600.0,221.4082642,2426500.0,223.1900024,39535900.0,108.3000031,6384000.0,1835.897461,696793.0,94.80000305,110332.0,353.8174133,1151000.0,67.35782623,1711000.0,17.69804001,6408300.0,135.0,473228.0,287.0932007,959400.0,100.4108658,6241000.0,151.5571136,3928100.0,70.12999725,1834600.0,76.92803955,1297600.0,153.8999939,7441300.0,310.5,296288.0,168.4911346,416594.0,1537.859619,84850,751.208313,10789600.0,469.5,208516.0,154.0292053,631100.0,441.5,973270,822.7285156,1316447.0,633.2775269,13749887.0,200.0349579,606500.0,280.3296814,15031000.0,177.1907501,506700.0,140.0146942,941900.0,742.7700195,516000.0,311.1116943,2921900.0,10435.27637,1465976.0,3682.620117,110800.0,229.8999939,7474300.0,1860.365723,3633249.0,1067.950928,1090701.0,45.77538681,61296600.0,695.9641724,177418.0,219.0,1216188.0,58.06853485,1678900.0,342.5718384,41093798.0,43.34999847,0.0,3872.404297,4558317.0,28.1723423,4832400.0,27.31500053,0.0,117.9722443,1166564,142.2626801,3589286,12.4633913,6163379.0,65.99777985,4335200.0,517.9677734,474807.0,371.4746094,376118.0,177.3063354,4159500.0,108.6999969,0.0,24.01658058,3373500.0,912.0,1477859.0,27.45445251,4830500.0,71.83815765,2331800.0,7398.650879,118867.0,801.9147949,215981,395.5,567686,128.4600067,1234700.0,94.51758575,5438200.0,3608.0,411644.0,5648.405762,169000.0,38.29471207,6032500.0,126.0,1666600.0,1077.154663,1407200.0,345.6000061,2608705.0,228.2518158,9426311.0,85.05999756,0.0,46.53047562,13250500.0,516.8403931,1049044.0,67.51999664,1303755.0,122.1867294,2035710,73.56760406,1859385.0,56.59999847,0.0,2273.795166,434866.0,241.5,325836.0,586.937439,99158.0,395.8709412,40480091.0,346.1490479,532331.0,233.944458,428500.0,1222.5,810816.0,385.7489929,1061497.0,592.9435425,93625,471.3099976,3796900.0,104.5849228,3438100.0,1311.841431,87167,552.949585,336672,96.6495285,811252,103.1900024,9259100.0,196.0467529,9582442.0,374.5835876,19683306.0,1403.876465,24114,27.87999916,785362.0,2518.0,176234.0,163.4662933,5663700.0,69.44894409,1654400.0,911.0,753827.0,336.9710083,1067063.0,88.90175629,23321000.0,12.05000019,2859133.0,18.3196373,9607900.0,160.585495,1350700.0,136.6499939,261280.0,74.9204483,4424900.0,410.194519,3242100.0,277.6000061,1498000.0,396.3999939,438754.0,28.06999969,0.0,237.1000061,1084600.0,138.3500061,1584600.0,2271.785645,74261.0,7008.770996,91547.0,3926.0,425357.0,102.6333923,1580300.0,1966.0,446015.0,167.7749634,616316.0,314.5799866,1595700.0,175.0723267,617800.0,91.51119995,3154700.0,46.14754105,6483700.0,4810.0,57106,95.66976166,2043500.0,546.97229,494278.0,97.4650116,933800.0,109.0,1241989,379.6199951,1446100.0,304.2831726,1416200.0,146.9067078,479500.0,3374.690918,65392.0,86.55717468,4198000.0,3.559999943,421310,124.3195496,1567600.0,34.03870392,21102900.0,240.0,360185.0,276.2088318,2452200.0,53.38000107,11712900.0,343.8167419,977300.0,69.6483078,1592800.0,153.1834259,12839137.0,30.40999985,12148100.0,35.68446732,5770100.0,82.08973694,652807.0,215.2135925,3272800.0,76.05999756,0.0,72.69999695,4496600.0,89.92685699,3773700.0,296.7864075,1323700.0,327.0599976,454500.0,30.58255577,4208500.0,2495.0,4155374.0,45.97999954,7965600.0,112.9755936,595900.0,2853.460449,413013.0,92.87999725,5764500.0,154.9400024,526600.0,257.5016174,5649500.0,185.9845428,345325.0,470.4500122,1980400.0,41.34000015,3700202.0,66.96564484,15156100.0,85.13999939,2004200.0,33.12760925,11556300.0,213.0734406,1619100.0,241.3861694,8565512.0,23.76845741,7215400.0,74.17411041,2939300.0,72.80294037,4036200.0,491.8952942,520424,116.0844193,2004482.0,62.59993744,5831000.0,146.6318054,7923400.0,5249.239746,46098.0,30.0,3253600.0,56.52040482,4411100.0,55.19643021,9066800.0,234.5,2613200.0,55.33000183,1869300.0,263.5,0.0,25.37000084,0.0,4689.340332,159442.0,30.77800751,4360794.0,139.3600006,4045200.0,505.9630127,1150600.0,1089.809814,125612.0,97.87999725,3880300.0,122.6300049,5955900.0,165.0,157521.0,111.8931808,2140500.0,121.6114044,974576.0,1897.987671,4453182.0,166.2915802,1148400.0,130.7643433,5599700.0,38.56999969,1406117,192.9591217,2662400.0,119.8199997,6747500.0,1933.705566,622433.0,171.7636566,1490100.0,106.6200027,3027400.0,1140.725952,304349.0,17.74915695,4948700.0,78.48563385,837468.0,244.7568054,528776.0,187.3020935,805600.0,27.73914337,8757000.0,4904.0,180244.0,463.5089722,783200.0,206.576767,1113900.0,684.8845215,949182.0,690.0,140072.0,31.69000053,1217234.0,133.1607819,1267800.0,30.20999908,0.0,40.68000031,0.0,115.7741318,2160600.0,140.2200012,655500.0,31.53084564,11508900.0,84.12999725,2353200.0,149.1852417,1889600.0,76.67961884,4003000.0,267.0769348,973700.0,98.81352234,1865400.0,25.59000015,822269.0,793.9279175,141297,2231.552002,655735.0,258.8035278,1199700.0,331.9100037,298800.0,50.17032242,4141600.0,86.07034302,2982600.0,242.8999939,423592.0,166.5904083,839024.0,342.6801147,2488100.0,178.6544342,3990441.0,76.59159851,1032900.0,139.144928,3253700.0,38.15999985,625146.0,7.61080265,20844074.0,19.38999939,2691544.0,13.95423412,6396744.0,917.1812134,147919.0,942.0959473,767863.0,15.98999977,0.0,116.7044296,3682400.0,948.9799194,87911,166.8399963,513400.0,756.4168091,447200.0,66.23796082,1263700.0,58.82479858,10269300.0,60.45999908,234709.0,346.7705383,94100.0,64.06183624,1962700.0,215.964859,260458,98.18989563,1319042.0,283.3182678,360400.0,361.8362732,1756200.0,82.44823456,2989600.0,67.44316101,2796400.0,76.13999939,5066400.0,178.1999969,416058,42.10415649,4581700.0,112.9300003,1172700.0,177.6673126,1148700.0,4004.0,3113967.0,147.3101807,1041200.0,525.7999878,2670007.0,10.96425629,107978100.0,619.9242554,241447.0,45.15092468,7111500.0,1131.964478,286342,267.0,1123685,43.82281876,11377600.0,435.0527039,252100.0,227.2934418,1906500.0,39.50020599,4042300.0,823.8324585,94239,401.9615173,534536,293.1199951,333400.0,81.97960663,1119547,217.1999969,781926.0,917.8788452,673840,165.7100067,3564841.0,1536.75,450200.0,78.8875885,2504200.0,42.67070389,9210400.0,27.22999954,283400.0,3564.360352,59166.0,55.42462921,2887100.0,645.0,368474.0,41.40999985,0.0,1471.866821,721143.0,93.28774261,595500.0,92.05657196,3155841,452.8372192,185153.0,166.8200073,3211800.0,367.0,801499,103.4400024,3509300.0,50.25909424,5005600.0,712.0,392165.0,47.75,3252009.0,16208.49121,378548.0,75.36485291,1444198,298.6871643,1142900.0,168.2400055,1811200.0,7637.227539,2225.0,265.8551331,11912900.0,75.38143158,6398500.0,387.4534912,228947.0,560.6920166,1953400.0,40.06999969,1069500.0,896.4914551,181492.0,109.0924149,3958600.0,49.46909332,5895600.0,119.6678391,404700.0,48.50907135,1920339.0,306.7110596,25594104.0,52.5754776,3345100.0,53.04282379,8242500.0,235.5,1122072.0,2384.790527,359030.0,183.605896,21152600.0,182.8065033,33104200.0,121.6563644,784600.0,339.5,390199.0,82.42160034,3997400.0,1705.797119,322213.0,204.5,2402357.0,219.9760437,829100.0,344.3999939,356303,705.0457764,3323200.0,162.3999939,387474,1421.216675,7539555.0,1034.722778,500800.0,21.08086395,12816200.0,74.56332397,1491400.0,66.24668884,5984213.0,16.49202538,39866600.0,198.8186646,1249931.0,361.9324646,2004800.0,355.3837891,4259800.0,202.1999969,0.0,68.5,0.0,202.4660034,524415.0,852.8692627,304596.0,508.979187,269355,122.5789261,2090829,120.0762253,1698800.0,252.5752106,415900.0,1973.607666,205422.0,1916.0,350664.0,3186.0,405012.0,359.9779358,48986914.0,273.3215332,1490000.0,285.9171753,600346.0,262.3999939,0.0,246.5,178995.0,267.5939941,1773635.0,63.86000061,1454200.0,220.782486,2997007.0,20.24302483,15635300.0,24.31558418,5919200.0,2350.0,39470,29.54168129,4336200.0,918.2446899,13538376.0,69.31999969,2134900.0,871.7957153,160312,15.96468639,6679400.0,1273.896851,776490.0,161.7752228,1343600.0,316.4578857,234368.0,119.8000031,693207.0,417.1810913,435047.0,225.7719421,1097200.0,2550.0,69362,814.4503174,1524981.0,184.4941864,448433.0,184.0707855,1843800.0,358.9652405,497281,380.5,17226300.0,15.60000038,6393062.0,278.4912415,2804800.0,149.7841797,2839535.0,180.2961121,1629600.0,2044.0,883153.0,1379.832886,31793,520.5700073,471800.0,382.9816895,589080,179.000412,685700.0,73.73107147,1065700.0,37.65999985,0.0,1060.685791,323999.0,8603.581055,293686.0,365.0,1417440.0,4210.0,650942,2925.626709,3651391.0,2133.897217,299644.0,762.3900757,474446.0,69.23000336,1026600.0,838.3325806,2449401.0,18.93132782,6062163.0,123.5574799,2888570,22.69000053,58865900.0,749.3504639,1263100.0,31.89021492,3364800.0,549.3018188,688250.0,50.17211533,3350100.0,24.89016533,10689500.0,55.79999924,1709402.0,158.6399994,1498300.0,86.0865097,2654300.0,97.44241333,1022900.0,4.885000229,28629572.0,512.6400146,1863700.0,363.5799866,1425800.0,162.9388275,381144.0,4883.399414,116772.0,79.53230286,3230120.0,255.2380981,772800.0,41.14560699,2763489.0,16.56889725,5831700.0,215.7963409,2391563.0,137.4308319,1193100.0,1035.973511,187081,150.5721893,2429900.0,218.1231842,1272300.0,107.2799988,3841600.0,82.8172226,14848078.0,758.907959,167283.0,578.0,157489,123.9883728,1781922,620.0,193584,555.8875732,1767413,1081.887573,40318.0,176.8639984,439600.0,1847.0,434570.0,118.5869293,1701430.0,163.5793152,22134800.0,284.4371338,9979800.0,841.9674072,378734.0,125.3788605,2148860.0,126.3949814,1451960.0,79.16817474,3046400.0,32.91336441,8831100.0,192.1999969,329658.0,17.7797184,24751100.0,160.2599945,778700.0,272.9651184,3709702.0,27.18086815,19950500.0,203.4533844,1596576.0,21.17513847,2819900.0,142.644104,4864600.0,929.9026489,1226900.0,1387.814575,56568.0,126.3850174,2022200.0,27.30906868,16290600.0,62.38999939,2777600.0,723.2813721,128593.0,68.74279785,13178300.0,71.16687012,5393000.0,21.37323952,21829100.0,90.88028717,809500.0,572.0,4445907.0,160.6896362,665700.0,108.9659576,2873900.0,252.4407043,19442505.0,245.3458862,605400.0,261.4125061,1109800.0,595.6689453,460500.0,36.62167358,1516800.0,76.38816071,75069499.0,786.9133911,3255400.0,191.9691925,4125531.0,468.0552673,935000.0,61.91403961,1918100.0,214.3999939,3604400.0,111.5500031,417366.0,100.1721954,15369700.0,619.3994141,412515.0,10854.44238,521542.0,226.1100006,3228100.0,37.20119858,8705800.0,48.68766403,4567800.0,49.38029099,2781600.0,1007.921143,143512,60.96491241,1957700.0,148.5899963,2456600.0,554.7875977,2424200.0,148.6569824,1027500.0,277.0,163037.0,272.2610474,1005100.0,64.36660767,1418400.0,52.59000015,0.0,475.6000061,402058.0,297.2126465,2804700.0,34.0,12733264.0,73.91766357,7036500.0,714.8852539,418200.0,499.3280334,704700.0,209.6399994,1601000.0,66.93135834,5336200.0,89.10403442,5173500.0,214.9574127,289745.0,2405.149902,210500.0,75.46360016,2776000.0,224.9412994,522563.0,37.29999924,3566700.0,4624.47168,103487.0,108.9300003,715600.0,70.8885498,1839600.0,330.5,4769423.0,213.7101898,263800.0,31.96999931,1388341.0,545.6242676,532100.0,210.1269073,3331000.0,156.1643219,3194600.0,1175.779297,760317.0,255.9334869,3743798.0,1307.995117,195505,58.65000153,4454200.0,57.92389297,7054300.0,216.0599976,1059500.0,219.9640198,654880.0,212.9808197,735632.0,35.27918625,4232800.0,170.5570068,2585000.0,712.7736816,779700.0,250.9843445,1708842,553.9282837,236074,81.62371826,11517800.0,32.06000137,5972300.0,520.7788086,2705465.0,70.80311584,26477200.0,137.9854889,10610800.0,568.519104,840900.0,503.8471375,15154400.0,415.348053,973500.0,253.9678192,673218.0,455.8999939,10575400.0,32.75,1699200.0,191.0879974,2700300.0,32.04388428,3200200.0,1184.199951,202800.0,136.8000031,2098563.0,885.7957153,247878,560.7999878,0.0,281.9759216,437795,191.9320068,1837157.0,395.0,85598,1483.529907,15248,141.6000061,675765.0,23.04999924,17115200.0,12.48499966,3770986.0,88.78926086,2140600.0,212.2292633,385200.0,74.19624329,8906300.0,58.25625229,16646500.0,73.95295715,5698184,125.0309982,32270000.0,1044.852173,14928626.0,39.61034775,5102800.0,71.72724152,9008600.0,517.6654053,483500.0,4.03189373,10748058.0,966.9699707,985100.0,144.208374,2546800.0,257.8161621,1083500.0,103.7089081,1423100.0,124.0389099,2257700.0,137.233078,1535900.0,171.3603363,158831500.0,7376.089844,18100.0,488.9116211,16472201.0,34.33386612,679800.0,29.77843475,2627800.0,219.5678864,2140300.0,12185.0,123086.0,55.74808884,5292700.0,235.5,4557262.0,1480.0,35944.0,160.5295868,1452400.0,76.97505951,3481900.0,73.38825226,8622600.0,59.52000046,6597800.0,150.6999969,1071232.0,364.0,278025.0,13.17000008,4686199.0,240.8819885,12597500.0,91.23999786,4018200.0,562.8864746,653740.0,99.39561462,1899900.0,1984.0,96811.0,42.40334702,13669000.0,43.38000107,0.0,947.0,169205.0,269.9415894,429194.0,34.61000061,0.0,192.5899963,3119600.0,0.0,0.0,826.9891357,96778.0,222.8820801,421400.0,139.8276367,1760800.0,94.75718689,3055500.0,210.4590759,321026,13.13815403,22289700.0,377.5,1665288,105.1299973,4292200.0,81.52443695,2520300.0,134.0388031,10941600.0,235.8000031,951135.0,193.3999939,626819.0,23.7739296,44218200.0,79.04350281,1265000.0,151.6255341,8479000.0,246.3600159,6060300.0,707.0075073,435400.0,631.9874268,217733,237.4597626,194181.0,109.1116867,2301200.0,645.7316895,1350184.0,96.1809845,7683955.0,318.5,433843,201.3930969,621500.0,109.1962357,12177900.0,3316.880615,109335.0,181.5639191,5382400.0,192.1662445,3764000.0,507.9861755,534803,488.8215637,1540624.0,104.3880081,1742800.0,89.08679962,757600.0,288.269989,386900.0,290.1208496,633900.0,544.9572144,51964,113.9559174,1514300.0,1565.795898,20255.0,34.89135361,14448300.0,106.3887863,560918,914.9459229,2751944.0,48.19265747,2072919.0,282.6194763,982700.0,4099.698242,133786,1169.802979,2053433.0,1048.923218,981545.0,121.4293289,3438000.0,194.1900024,910600.0,378.5,351997.0,89.87999725,735241.0,389.026123,837500.0,72.80170441,9671100.0,153.1981659,7106700.0,48.29999924,1245000.0,166.1797485,1324312.0,485.1419373,998475.0,1857.681885,71046.0,338.192688,2206400.0,1899.799194,128234,68.75101471,1024800.0,546.4141235,1089900.0,3988.786621,1750918.0,23.84702301,11168500.0,2934.186523,11433.0,90.09343719,509662.0,283.467804,447009,4397.477051,2740561.0,155.6976471,1340100.0,5005.23584,752542.0,283.8318787,606300.0,253.1187744,829600.0,2420.0,45512.0,778.1558838,905429.0,33.63000107,9512267.0,349.0421753,1459800.0,55.33008575,1469300.0,177.1999969,3765281.0,544.3259888,669500.0,320.3727722,1317303.0,128.7550507,3697800.0,988.3591309,6815803.0,577.9111938,625435.0,240.6863403,1087800.0,2849.518066,163112.0,340.8718262,4870488.0,149.5115356,3361700.0,94.75988007,1324700.0,36.36999893,0.0,280.0,491315.0,653.5,1224927.0,509.9233093,254950,7.080153465,17207251.0,83.19999695,1365806.0,259.7999878,0.0,231.448288,1058400.0,284.4739075,18154410.0,91.24442291,7136900.0,90.74563599,10825600.0,1657.61731,138469.0,579.0,164863,389.3363953,2091677.0,57.48410034,2033172,81.36534119,3765160,1241.5,1171066.0,96.94000244,1045246.0,650.5036011,4259807.0,151.2810059,2536718.0,1.547999978,0.0,2607.418945,4324491.0,46.18000031,0.0,338.3348694,1273300.0,218.3000031,0.0,105.4754181,2226500.0,34.31539917,19849600.0,2319.688477,670338.0,1050.484131,2268673,1008.0,206613.0,1096.408203,1994465.0,310.9374695,509500.0,571.2000122,7936000.0,184.7919464,698356.0,91.81075287,4498100.0,297.9242859,263336,73.02999878,530900.0,159.5682678,1438900.0,523.4475708,825000.0,220.5,227461.0,195.0,3028400.0,6019.558105,106561.0,74.70066071,3596600.0,94.44999695,2648383.0,210.1862946,1066258.0,172.1999969,0.0,1843.585327,1310235.0,1516.0,241329,170.6000061,1387756.0,1303.883057,4617637.0,227.0285645,552900.0,1188.447144,734238.0,9.420000076,31175700.0,8.008000374,5602529.0,127.0110779,1288900.0,26.77218437,2995174.0,104.2695007,4624100.0,165.8430786,1941800.0,222.5500031,822131.0,81.06903839,3322824.0,937.925354,121218.0,2665.0,439968.0,45.41780472,2491900.0,68.73340607,1847000.0,71.38440704,1819600.0,3973.729248,374033.0,89.37999725,0.0,68.71738434,2503200.0,389.9823303,1067800.0,95.40000153,62287,76.79872131,2844700.0,26.6629467,21934400.0,49.21216583,1749900.0,517.411499,651545.0,4884.022949,74889.0,305.4422302,1291236.0,1473.294678,245900.0,540.0599976,441300.0,190.4499969,2335900.0,51.64303207,1073500.0,175.7547913,1703100.0,195.8000031,3159536,1985.431641,34897.0,85.55999756,251665.0,91.88755035,3866300.0,43.31898117,11340200.0,113.1603775,2709307,99.00481415,3861900.0,31.78000069,2827263.0,595.9619751,295352,99.66969299,1302236,120.617157,6151800.0,168.4950562,906300.0,415.936615,2762300.0,325.9306946,694021,227.9366302,5793100.0,559.960144,458992.0,984.9688721,194900.0,100.2894669,3353100.0,163.9093018,1356200.0,88.75670624,3934799,80.66999817,1376600.0,278.0,617720.0,101.8110199,1995800.0,271.7999878,1693870.0,251.1758881,1429100.0,322.5,728658,407.5562744,12365897.0,321.6700134,97284800.0,53.15218735,3105700.0,435.9857788,587900.0,81.12999725,22421000.0,52.21765518,2878525.0,238.7299957,1660300.0,107.6522293,21824588.0,213.1825562,6420900.0,84.11953735,1253500.0,558.6699829,298300.0,88.47000122,15492000.0,90.75,17636000.0,57.34000015,3504006.0,40.18756866,1893800.0,170.092453,1250400.0,125.9409485,2158178,485.0799866,613600.0,4454.241699,2650337.0,50.62494278,874422.0,290.6562805,9714000.0,229.7451782,2356500.0,96.11252594,4782700.0,795.2428589,549100.0,79.55999756,338421.0,253.0,1004068,45.19513321,21086500.0,788.8579712,767923.0,1108.5,1047864.0,348.5949097,5544200.0,699.0,118002.0,666.0,159003,32.57406235,6522800.0,30.19000053,1856029.0,141.1390381,4002900.0,100.4047852,1256500.0,259.7442932,1188400.0,28.23999977,0.0,81.87992096,48629015.0,448.4476929,348519,96.19999695,0.0,93.54000092,0.0,300.9625854,707100.0,281.5857544,541400.0,469.5499878,785400.0,183.9319916,6605400.0,386.1245117,141568.0,65.04566193,2823800.0,8.97807312,8067600.0,588.5999756,714902.0,40.55290222,17971300.0,211.0139465,979800.0,289.5599976,1383700.0,0.0,0.0,12.57999992,105446400.0,226.7299957,1926500.0,66.45263672,4780100.0,104.4266663,2884300.0,2615.815186,434681.0,156.246048,1824400.0,79.02780151,30567500.0,1019.0,589202.0,395.0,538762.0,225.0149384,1276500.0,57.98716354,5573700.0,94.92828369,11181600.0,351.2000122,795173.0,411.6160278,4244545.0,0.0,0.0,67.88665009,2236800.0,163.7915344,1084800.0,224.0159149,365700.0,3023.638672,616861.0,306.7630615,794300.0,307.0,2926247,25.69040489,5694500.0,109.3721313,1241700.0,68.63248444,3624400.0,110.2311401,11158900.0,376.4165649,498289.0,130.0592651,1031800.0,145.4340057,1333000.0,27.38999939,0.0,93.98991394,1467400.0,319.4700012,297900.0,287.7600098,1666100.0,150.5108948,3961900.0
+2025-07-17,345.934906,625598,116.1268158,1552900.0,188.0862732,1763564.0,2196.947266,1518521.0,209.5787506,48068100.0,190.0300446,4853100.0,195.6294098,3148634.0,2158.0,4578327.0,58.19764709,1297921.0,139.3000031,3495900.0,119.9764938,27560600.0,47.61000061,573507.0,15.97999954,2682604.0,88.66000366,2596600.0,282.7000122,3513000.0,34.73781967,1636337.0,366.4500122,3340500.0,240.0207367,2830800.0,52.64100266,4503700.0,3312.918457,438598.0,300.5588684,1313800.0,206.5,472663.0,292.1600037,1639200.0,1551.599976,62268.0,96.58924103,1327000.0,12.85009956,12464500.0,100.3461914,1955800.0,50.04148865,12724259.0,248.5,792853,4824.487305,594393.0,173.9799957,561159.0,80.51686859,3999300.0,185.2799988,1122641.0,187.3821564,440200.0,525.5,2001943.0,313.2303772,1288100.0,77.93000031,1202000.0,75.33127594,7862000.0,221.9535522,1596769.0,192.2700043,672600.0,192.0727081,2082100.0,153.5299988,1394800.0,3335.0,62329.0,345.0,459900.0,1253.929932,434551,191.5942535,5704000.0,9.510000229,14430800.0,160.4100037,50605100.0,179.4066925,1241100.0,295.8499756,1725600.0,536.2319946,477300.0,221.0910492,1522400.0,223.8800049,31855800.0,111.9800034,8587100.0,1821.398315,526058.0,96.5,143205.0,353.8872681,1220200.0,70.03035736,2210400.0,18.38098717,5857500.0,137.0,362259.0,291.6530762,1254300.0,101.8189087,6959000.0,154.8718872,3951500.0,70.26999664,1594400.0,77.65647125,1602400.0,157.1799927,4891500.0,318.0,175520.0,171.489212,742097.0,1555.85791,84357,741.7092896,4078500.0,471.5,130983.0,154.4669342,488300.0,450.5,1169946,827.1281738,1048043.0,635.0771484,5659303.0,200.3025208,667500.0,285.9600525,17231100.0,179.7962189,670100.0,140.4987946,1195000.0,745.8599854,341000.0,314.5529785,3223300.0,10311.28418,1296345.0,3649.419922,96300.0,231.0,7892600.0,1898.862915,3688415.0,1065.95105,898770.0,46.7599144,56480700.0,682.9648438,163502.0,216.5,212973.0,57.84936905,1802500.0,351.1711426,21147896.0,42.52999878,1998724.0,3812.413574,3284071.0,27.69568443,5476800.0,27.96999931,2887579.0,116.1726685,2293895,142.4626312,3183276,12.5370245,6019281.0,66.80732727,3058500.0,526.9672241,1207932.0,374.4744263,1637832.0,179.9221039,3946200.0,107.5999985,250680.0,24.18425369,4245900.0,912.5,1239583.0,28.81377983,4766900.0,71.9956131,1735600.0,7328.663574,42906.0,813.9135132,281483,394.5,481538,128.6900024,1151200.0,96.9228363,5685900.0,3616.0,350157.0,5674.171387,141500.0,38.78973007,7022300.0,126.8499985,1317800.0,1100.185913,1175600.0,348.0,1882930.0,232.4509277,5770149.0,83.83999634,1289914.0,47.40840912,16472000.0,527.8369751,457657.0,67.68000031,1178610.0,123.5865707,2164074,74.60227203,1945017.0,55.31999969,213934.0,2299.792725,447340.0,243.0,282029.0,595.9364624,108016.0,397.1205444,18616386.0,354.7477417,539379.0,236.2653809,356400.0,1248.0,1320896.0,388.7485962,867765.0,598.9429321,79354,473.3999939,4040000.0,103.7479935,3340000.0,1315.840942,94349,553.9494629,173998,96.04984283,674597,104.6500015,9489100.0,197.7962799,8813246.0,377.1827393,8909442.0,1423.874756,29019,27.76000023,847732.0,2538.0,199891.0,169.9391327,6507100.0,68.38887787,1366500.0,939.0,448902.0,339.9707642,845201.0,91.93361664,23949200.0,12.08500004,2556456.0,18.2522831,10255200.0,158.9408722,1253500.0,137.75,411565.0,76.41030884,2778000.0,415.350769,2444700.0,275.4599915,2771700.0,404.6000061,482176.0,28.38999939,2101833.0,237.8399963,704200.0,138.7700043,1092200.0,2275.785156,83891.0,7118.751953,119345.0,3952.0,319929.0,103.0783768,2061700.0,1987.0,411070.0,171.3744202,620565.0,320.8599854,1275800.0,179.316391,991400.0,90.71073151,2226500.0,47.96514511,13406400.0,4825.0,38773,96.38497162,1271000.0,552.9719849,682072.0,98.05214691,1041900.0,109.4000015,1155104,383.5599976,1544900.0,296.7810669,1696500.0,148.1994629,578600.0,3419.687012,21671.0,86.14244843,3788100.0,3.579999924,209420,126.6315613,1999000.0,34.33555222,17545600.0,241.5,195729.0,276.497467,2018900.0,53.54000092,10968700.0,346.4035645,1130600.0,69.80593872,2011500.0,154.0833282,10994132.0,29.13999939,19466700.0,36.08985901,3399400.0,71.99099731,41522605.0,216.5846405,3584400.0,76.0,211759.0,73.26000214,2617000.0,91.20436096,4899400.0,293.3485107,803600.0,335.1000061,507200.0,30.91841125,5890200.0,2493.0,2044479.0,45.88999939,10512700.0,113.0251007,619300.0,2876.456055,262237.0,92.94000244,4261400.0,156.6999969,905600.0,259.4282532,5837400.0,188.0843811,249249.0,469.8299866,2256600.0,41.59000015,2560801.0,67.89006042,20400000.0,84.94999695,2483600.0,34.36267471,28892700.0,220.9385071,3454300.0,241.5861664,6089509.0,24.02392578,5095200.0,74.89770508,3831000.0,72.99246979,2688200.0,494.3947449,575750,117.4842377,1311292.0,62.10934067,7352300.0,148.0597839,8359600.0,5210.0,113340.0,30.35000038,5594300.0,56.95540619,3787800.0,55.97132492,13199000.0,235.0200043,3013100.0,57.63000107,1493900.0,263.6000061,285077.0,25.95499992,5751672.0,4703.338379,184413.0,30.98610687,4182261.0,143.1499939,5309800.0,497.4029236,1778500.0,1081.811279,128735.0,101.2200012,4533900.0,122.9376373,3763700.0,175.5,830412.0,108.5732651,4763200.0,123.2963257,725476.0,1912.983643,7166859.0,167.4364929,1358700.0,130.9035492,3683100.0,39.04000092,1542158,194.4464874,3064800.0,122.2099991,9933700.0,1930.706055,437057.0,175.5170746,1706100.0,108.1500015,3479900.0,1186.714966,491055.0,17.84635735,5104100.0,78.7855835,826478.0,246.7564392,371987.0,190.04422,879900.0,28.0545845,7623200.0,5220.0,457805.0,466.9058533,852500.0,205.4657745,1269100.0,688.8838501,1047837.0,711.0,113296.0,32.29999924,1443550.0,133.6567993,895900.0,30.62999916,5832634.0,40.16999817,1748330.0,115.4497833,2430900.0,143.3800049,578700.0,32.55373383,6668800.0,84.09999847,4777300.0,149.6647186,1828400.0,76.55003357,4393400.0,268.3638306,742000.0,98.95121765,2131700.0,25.95000076,476061.0,799.9273682,158321,2171.563965,219194.0,260.8893127,573400.0,334.0,211100.0,50.55443192,3603300.0,86.2297287,2843900.0,244.1999969,321320.0,167.9903259,2022281.0,300.8086243,7408700.0,182.853363,2981765.0,77.24343872,799800.0,143.2012634,3394400.0,38.68000031,668167.0,7.634029865,18711563.0,19.375,3015590.0,13.89921856,7521818.0,949.6699219,354557.0,955.2944946,1184711.0,15.85999966,3056997.0,117.3036728,2795600.0,949.9799194,66546,164.4799957,657600.0,766.2272339,435600.0,66.56445313,1497800.0,58.39738083,6118200.0,60.63999939,192148.0,352.6552734,100100.0,64.11127472,2106400.0,215.964859,144023,97.88993073,794037.0,284.249176,275900.0,379.6144714,3687400.0,83.4251709,3138100.0,67.21527863,2495100.0,76.18000031,4140700.0,181.0,269264,42.20241928,4914000.0,113.9199982,1121400.0,181.4338989,1324000.0,4059.0,886122.0,145.6486816,1231100.0,500.0,18850998.0,10.87646484,70345300.0,630.9229126,598756.0,45.42816925,10576700.0,1147.963989,214551,270.5,745213,44.30110168,11027900.0,435.2920227,218500.0,226.915863,1328900.0,39.74524689,3283500.0,832.8306274,64459,404.4612732,904161,300.3399963,542100.0,81.4797287,997208,221.6000061,817565.0,923.8780518,559542,167.3500061,5478324.0,1525.290039,291800.0,80.26948547,2238800.0,42.23458099,13448800.0,26.98999977,224300.0,3624.349609,59238.0,56.13137054,2753800.0,678.5,452539.0,41.25,886995.0,1459.86792,961410.0,94.06893158,655400.0,91.35690308,1496932,456.8357849,322413.0,173.5399933,3650200.0,368.5,373550,104.9199982,3480900.0,51.20794296,4665000.0,732.0,1325859.0,47.90000153,1667503.0,16258.48633,29300.0,75.4648056,1228247,298.7767639,1227400.0,168.2899933,1054300.0,7537.263672,2292.0,259.9623413,16260200.0,76.17071533,3968000.0,396.9523621,499568.0,569.6843872,2569400.0,40.45000076,1492800.0,916.2890625,253181.0,108.0496597,4276000.0,49.66661453,5778900.0,121.3645401,541800.0,49.08255386,1153445.0,303.2614746,21589270.0,53.79631805,3898600.0,53.07274246,6827000.0,234.5,700722.0,2419.787354,293820.0,184.5350647,21654400.0,183.4159546,31992600.0,122.6292114,945200.0,340.0,976425.0,82.80049896,2697800.0,1722.795166,344001.0,206.5,2812128.0,224.5588684,874600.0,349.6000061,301773,702.081665,2046100.0,163.8000031,384744,1412.718506,9609826.0,1017.3255,676000.0,21.37861633,9927300.0,75.81063843,1990200.0,64.79676056,4716033.0,16.82900047,54834500.0,197.5192108,1279067.0,361.9524536,1226100.0,357.0145569,3128900.0,198.75,379957.0,67.68000031,326243.0,202.9659119,1085406.0,856.8686523,209789.0,516.9788818,392343,122.9788589,3394725,121.8492279,2090500.0,254.097702,322800.0,1994.603394,469816.0,1940.0,97758.0,3244.0,532050.0,358.7780151,14377951.0,272.0622253,1503800.0,287.9165955,444954.0,265.2000122,73258.0,248.8000031,169781.0,264.1940613,1767640.0,64.01999664,1516500.0,222.1712189,2659503.0,20.72050095,18801600.0,24.50369453,6758000.0,2375.0,34216,29.31451416,3134200.0,932.5422974,13462228.0,69.5,1350500.0,881.793335,150057,15.87571907,7188700.0,1279.896362,874794.0,168.6295013,2096500.0,312.4584351,553270.0,121.0,990146.0,435.9353943,522594.0,222.7724152,1775500.0,2580.0,62437,819.4499512,1733672.0,182.4942627,150421.0,188.5951538,3041000.0,359.9651489,73810,384.0,21998669.0,15.59000015,5415963.0,278.5702515,3337200.0,150.1841278,1421190.0,181.4329376,1806800.0,2106.0,842106.0,1383.83252,26366,518.710022,367700.0,386.4815369,485868,183.1724701,498600.0,74.53572845,1120500.0,38.15000153,3638219.0,1067.683716,434995.0,8551.583984,465622.0,368.0,1255036.0,4244.0,708240,2912.628174,813711.0,2185.894775,403185.0,777.8878174,455844.0,68.94000244,774100.0,845.7319336,1866017.0,19.22203636,5814854.0,124.5571365,4027532,22.79999924,49384000.0,753.9920044,1071300.0,31.93971825,3141300.0,554.2999878,625481.0,49.80039597,2631300.0,23.83331871,9568400.0,57.0,2811014.0,163.25,2194900.0,87.70569611,2493900.0,97.88876343,1097400.0,4.925499916,25506519.0,516.1599731,2003500.0,361.4100037,1045400.0,163.3386688,392469.0,4879.399902,136371.0,79.68226624,4299698.0,256.1126709,806500.0,41.59775543,2049199.0,16.96152687,5059000.0,217.7963104,3842381.0,138.9974213,959900.0,1049.973267,160311,151.815033,1280800.0,222.0601807,1462300.0,108.9499969,3512100.0,84.49716187,11219388.0,772.90625,89960.0,578.0,131154,123.9883728,1285843,627.0,261402,560.8865967,798865,1089.886719,23279.0,178.448288,427700.0,1875.0,313349.0,119.1868591,1077459.0,161.7924194,11295700.0,288.497406,8509500.0,834.9676514,231290.0,128.7782898,1526241.0,129.3948517,1427325.0,79.39649963,2417700.0,33.58729172,7942500.0,192.3999939,205400.0,18.1754837,27655900.0,163.0599976,803200.0,277.8644714,4779590.0,27.72290802,17564500.0,205.4529266,1646012.0,21.42239571,3617200.0,147.1811981,5075900.0,933.4788818,1135300.0,1397.813232,87717.0,126.6622925,1942700.0,26.89811134,24725400.0,62.27999878,2887000.0,733.7781982,126931.0,70.05274963,20464700.0,71.4736557,6731900.0,21.37323952,13172800.0,92.11947632,827000.0,571.5,2480656.0,162.3560181,563200.0,109.2348099,1634500.0,254.8401337,14099242.0,246.6026459,645100.0,263.2467651,1469900.0,610.3222656,205500.0,36.71972656,1952200.0,78.18787384,105260269.0,758.7168579,4107300.0,192.1691589,7311850.0,465.8017273,926200.0,62.2587204,1569200.0,216.3598785,2474000.0,121.5500031,1096701.0,100.5913696,9745900.0,621.3974609,288633.0,10854.44238,430296.0,233.3099976,2956100.0,36.26644897,15297200.0,48.49934006,8021600.0,49.86421967,2645100.0,1013.920654,104607,61.82440186,2338800.0,150.7200012,2307100.0,554.8774414,2722000.0,148.9535828,867200.0,279.0,548838.0,270.270813,1564900.0,65.25811005,1216200.0,51.90999985,1510207.0,476.8500061,429162.0,298.6743469,3134300.0,32.77999878,9147931.0,73.78855896,6255400.0,709.4317627,402200.0,501.5240479,880900.0,218.5299988,2242400.0,69.2427597,9140000.0,88.85591125,6951700.0,213.9576111,477811.0,2351.139893,378600.0,76.19271851,2759800.0,226.4409027,1178770.0,37.56999969,3705100.0,4599.474609,112710.0,111.25,866500.0,71.22621155,2041400.0,335.6000061,5344284.0,208.6532593,510100.0,32.20999908,1449146.0,552.3452759,308600.0,209.1951141,3589700.0,157.6311951,5024200.0,1167.280884,1551101.0,257.1331787,3663948.0,1323.995117,253080,59.09000015,4273100.0,57.05788803,12501400.0,204.25,1774200.0,218.5642548,1308521.0,217.9803619,712549.0,35.03087997,5249500.0,172.3380737,1619700.0,712.3144531,431700.0,252.4842529,1215735,557.9277344,253146,80.7226181,8984800.0,32.20000076,6023700.0,535.9781494,2523606.0,71.96235657,15030000.0,139.0811615,7695800.0,576.5183105,647000.0,509.9058533,17503100.0,420.0872803,793600.0,257.9673157,715002.0,451.3399963,8901400.0,32.59999847,1625100.0,194.1450806,1751600.0,32.173172,4126400.0,1205.680054,126600.0,137.1999969,2185449.0,886.7954712,156642,573.0,190298.0,284.475708,528681,190.3000031,1667409.0,392.0,50494,1468.0,15613,147.1999969,1432295.0,23.60000038,12123400.0,12.14999962,11126475.0,89.69669342,2265900.0,216.6729126,426800.0,74.60310364,7174600.0,57.79777527,13669900.0,74.75245667,2591092,127.4169998,64699000.0,1049.85144,8577694.0,39.68929291,4516600.0,72.60269928,9180400.0,521.7792358,620900.0,4.08796072,7500520.0,959.1500244,1275600.0,146.6158295,2263000.0,267.2148438,3024600.0,106.7855225,2577800.0,126.2750092,1128100.0,140.1811218,1109800.0,172.9902496,160841100.0,7438.25,14100.0,496.4102783,19089944.0,34.71269608,871500.0,30.06744957,3242500.0,223.4698944,1981400.0,12175.0,128390.0,55.32598114,4440100.0,279.0,10501596.0,1400.0,112086.0,161.9269714,1770100.0,78.9876709,3352600.0,70.22676086,6957400.0,59.40999985,5071900.0,149.5,886768.0,364.0499878,225451.0,13.18000031,3677570.0,248.3190765,17631300.0,91.58999634,3826400.0,559.887085,633713.0,100.1187439,1425500.0,2010.0,85426.0,43.31845474,11308200.0,41.97000122,649536.0,950.0,220483.0,264.942688,380036.0,34.20000076,278949.0,196.2799988,4300400.0,0.0,0.0,833.4837646,267732.0,224.3597107,429200.0,140.8499298,1834500.0,93.42607117,5561600.0,210.9589691,368630,13.23798752,18497100.0,386.0,1759409,107.9499969,7593400.0,82.09988403,2510000.0,144.0310516,26161000.0,240.0,454618.0,187.6000061,4475385.0,23.74494743,47393900.0,80.18231201,1037500.0,153.4896393,8320000.0,247.1696777,4470700.0,719.9885864,543100.0,631.9874268,125863,238.9595184,194933.0,109.1016998,2120000.0,643.2327271,1634643.0,96.03102112,11663907.0,319.5,403147,201.0650177,468400.0,105.489296,6612800.0,3348.869873,79433.0,177.5020905,6941400.0,194.2075195,3097000.0,509.9861145,505665,493.619812,962366.0,106.2095947,1439700.0,89.71395874,799400.0,283.4500122,582200.0,296.2174683,692700.0,538.9576416,73706,114.3996277,1824800.0,1559.796631,14621.0,35.33791733,6668100.0,106.9887238,3918651,919.3457031,3595519.0,48.87044525,2234898.0,280.630127,1027900.0,4161.693848,165329,1173.802246,1119959.0,1052.922974,1048218.0,122.9119797,2609000.0,197.0,1279100.0,390.0,790938.0,83.90000153,2060842.0,397.8039856,1000100.0,73.68965149,8522700.0,151.7464294,7018600.0,48.24000168,1160600.0,168.2794952,1867614.0,493.9408875,1424365.0,1887.676636,48028.0,347.4443359,1945100.0,1913.797729,127171,69.21641541,606200.0,548.4784546,989200.0,3989.786621,2361886.0,24.27286339,10246300.0,2879.20166,19511.0,90.71772766,403764.0,283.467804,575067,4428.469727,1415507.0,159.0180054,939900.0,4981.239746,609051.0,285.3971558,531500.0,255.2791443,802100.0,2394.0,49690.0,789.5551758,1052959.0,33.40000153,2435098.0,353.8261108,680200.0,55.43943405,1511600.0,177.0,2837098.0,545.4441528,461000.0,325.5723267,1613109.0,130.1313477,2105400.0,1009.958191,14094994.0,579.4110107,1115337.0,239.5095825,1683000.0,2969.497803,98077.0,346.9713135,2200091.0,150.8356934,4326500.0,95.43887329,1449600.0,36.16999817,1476139.0,283.7999878,631245.0,665.5,481932.0,514.9225464,296938,7.196642399,14577670.0,83.54000092,1306821.0,265.7999878,1070036.0,230.4290314,445900.0,288.6720276,4561284.0,91.91511536,8589000.0,92.57526398,12584800.0,1673.613525,171746.0,581.0,1082434,391.9359741,1765817.0,56.98423767,2006690,81.16542053,2810386,1259.0,1872107.0,100.3499985,763101.0,652.7033081,2691747.0,150.7810669,7485576.0,1.547999978,0.0,2608.418701,4611850.0,46.59000015,602612.0,338.3746948,1331500.0,226.0,1359142.0,106.7497559,2171600.0,34.39476013,70887000.0,2355.683594,811053.0,1067.483887,1606371,1026.0,314014.0,1119.40625,972811.0,335.563324,835800.0,589.0100098,3621100.0,187.7918243,351916.0,91.840271,4489200.0,298.4441833,246811,73.86000061,424500.0,160.8134308,1054200.0,524.4458008,867000.0,225.0,640826.0,195.3999939,210326.0,6144.548828,93038.0,75.74313354,2227000.0,93.44999695,4817206.0,211.1862183,732645.0,172.3999939,2370.0,1848.584229,1630808.0,1542.0,825988,170.6999969,1624932.0,1332.880371,6097260.0,224.0064392,1076100.0,1194.946899,962373.0,9.409999847,21890800.0,8.178999901,3304912.0,130.6778259,1515000.0,27.54920006,2524762.0,106.701767,2927400.0,169.197052,2362200.0,239.75,1679070.0,80.66918182,3560149.0,939.9252319,230192.0,2639.0,440096.0,45.62573624,2920600.0,70.02877045,2052100.0,70.72805786,2348500.0,3969.729492,498497.0,89.26000214,181300.0,69.59990692,2353600.0,388.0168152,1039900.0,95.5,2211231,77.40476227,3322900.0,26.70252037,24546400.0,49.86595154,2108500.0,519.9110718,1001290.0,4944.010742,63919.0,309.4414978,1105778.0,1492.616089,207800.0,559.0,537600.0,190.6199951,2071000.0,53.13877487,1275300.0,177.0501709,1699800.0,196.1999969,2261480,2004.42627,81837.0,86.48000336,221367.0,92.70672607,2823200.0,43.95372391,11042100.0,111.3805923,1587099,101.2615967,4529500.0,33.0,5836111.0,596.9619141,138821,98.66999054,684874,121.4322128,3828200.0,168.7142334,850900.0,424.5988464,2494600.0,325.9306946,373753,226.2326355,3509300.0,564.9597778,426445.0,990.5192871,127900.0,101.7738419,3381900.0,164.393158,1451700.0,89.65625763,2338027,82.01999664,1517900.0,273.3999939,941791.0,105.1306229,2356000.0,267.3999939,951716.0,260.7572021,2576700.0,323.5,568810,412.0557861,11230477.0,319.4100037,73922900.0,53.4990654,2884900.0,449.0360107,1151800.0,81.44000244,111506800.0,52.09962845,3621272.0,233.9199982,2106100.0,109.8512573,18697684.0,213.1333466,4920100.0,85.33924103,1405900.0,561.2600098,292100.0,91.22000122,23413400.0,90.5,16903600.0,57.95999908,3386829.0,40.15792465,1808700.0,170.6318665,786900.0,125.9409485,2833109,490.0700073,572000.0,4431.245605,3533682.0,50.68392181,1053606.0,286.2640076,14792700.0,226.0780945,5211300.0,95.98710632,3949900.0,813.5087891,805000.0,80.09999847,232055.0,258.0,382035,44.73012161,25242800.0,793.8570557,838546.0,1098.5,1145293.0,348.505249,4747100.0,698.0,92456.0,675.0,88740,32.38668823,3712600.0,29.95000076,2051032.0,142.5978241,2418800.0,102.8722,1155400.0,262.1262512,737400.0,27.94000053,1776690.0,81.97989655,57099478.0,453.947052,95234,93.19999695,38828.0,90.59999847,986185.0,302.080658,526700.0,279.1900635,499800.0,463.269989,1251800.0,181.8042755,3948100.0,388.124115,196462.0,64.91656494,2098100.0,9.165940285,10326100.0,589.4000244,986454.0,40.25797272,18411200.0,212.1710663,832700.0,296.9200134,1033600.0,0.0,0.0,12.84000015,125223100.0,230.8899994,2232300.0,66.94207001,6211300.0,104.4955368,1609700.0,2673.811035,314824.0,156.3253937,1484100.0,78.83000946,21837600.0,1050.0,780339.0,392.5,992637.0,224.855545,1403300.0,57.60044861,7181400.0,94.86841583,11165100.0,355.0,690376.0,413.7155762,4613620.0,0.0,0.0,68.04644775,2827400.0,168.9432068,1346000.0,221.2304382,532400.0,3120.626953,440763.0,305.8654785,1241300.0,311.0,729032,25.47218513,4674600.0,108.9639206,1125300.0,69.10875702,2836500.0,109.6712952,13151400.0,369.9179993,489661.0,132.0936432,1036000.0,147.3646393,1427800.0,27.57999992,650357.0,94.66825867,2491900.0,329.8999939,393400.0,286.2900085,2163300.0,149.0111542,3575200.0
+2025-07-18,346.9347229,544560,113.7615585,1521800.0,186.8863525,3006446.0,2232.946289,4724967.0,210.7363129,48974600.0,187.905365,5332000.0,197.428772,3282772.0,2182.0,803200.0,58.21759033,1091346.0,139.3399963,2983100.0,123.1225052,19571900.0,48.22000122,547807.0,16.09499931,2836296.0,88.34999847,6501700.0,282.4400024,4207400.0,34.78709412,1541153.0,365.7900085,2459200.0,240.8972778,2761600.0,53.47673035,2983000.0,3324.914551,337519.0,300.2305908,1653900.0,205.8000031,409191.0,297.0299988,2421100.0,1556.199951,55187.0,97.99916077,1383400.0,13.0254612,9223800.0,100.7518539,4577800.0,50.09148026,19099950.0,250.5,876767,4817.487793,755991.0,172.0,669874.0,80.73558044,2967400.0,186.2200012,1020058.0,187.3721924,366000.0,523.5,264358.0,312.4620361,691300.0,78.69000244,1463900.0,76.65409851,6224400.0,222.4534454,79157.0,190.7700043,474700.0,193.1275177,1617500.0,152.8200073,934500.0,3320.0,82072.0,345.6000061,441466.0,1249.930176,267386,189.5242615,4757100.0,9.539999962,20786100.0,156.9900055,48859800.0,178.2186432,1012000.0,292.3880615,1967700.0,540.930542,406200.0,222.8059387,1253800.0,226.1300049,37833800.0,111.7799988,6007600.0,1868.39563,1167459.0,96.5,117589.0,355.3641663,1079900.0,69.58493805,2486900.0,18.36147308,5363400.0,138.6000061,672639.0,293.3717346,2097600.0,103.1969986,6319500.0,150.852478,2928500.0,68.19999695,2481500.0,76.94772339,1471600.0,156.7400055,4869500.0,337.5,192335.0,171.6890717,813732.0,1567.856812,83406,731.4237671,2567200.0,480.0,93114.0,155.8497314,751400.0,448.5,481495,827.9281006,1516677.0,637.2767334,3542667.0,200.7980042,474900.0,282.8553772,15012400.0,177.608429,519100.0,141.1903687,1934400.0,756.0900269,404200.0,307.1716919,5481100.0,10293.28613,1470444.0,3713.929932,100700.0,229.3399963,5974500.0,1939.859985,5558195.0,1063.95105,1005535.0,47.05825424,48314200.0,696.9641724,116571.0,222.5,396505.0,57.63020325,2130600.0,349.6212463,26646132.0,42.5,2837878.0,3811.413818,2519592.0,27.57652092,3771000.0,27.67000008,3613197.0,114.1731339,1548510,144.3621216,5061437,12.52720642,5871873.0,66.68885803,3540200.0,535.4667358,983031.0,377.4742126,2285549.0,177.8832092,3470600.0,107.4499969,290898.0,24.26315689,3943300.0,915.0,1229503.0,28.69471359,3807700.0,73.23555756,1512900.0,7298.668945,36723.0,804.9144287,160263,395.5,446309,124.9899979,1524800.0,97.83346558,5658200.0,3626.0,426936.0,5693.098633,147100.0,39.32435608,12128600.0,123.1500015,1810200.0,1098.404297,991300.0,355.0,1936511.0,236.6500397,7583137.0,83.51999664,879860.0,46.71789932,10717000.0,514.8410034,494272.0,68.05999756,870943.0,122.5866852,1420430,75.26947784,2275262.0,55.74000168,203267.0,2303.79248,622377.0,244.5,1362596.0,600.9359741,173380.0,399.7696533,33574405.0,340.9497986,1044400.0,238.177887,494800.0,1317.5,2760924.0,391.9482117,936731.0,597.9430542,74595,473.7999878,4015800.0,103.4590683,1973200.0,1325.839844,111268,559.9489136,1097694,96.94937134,961360,103.6399994,8571100.0,197.8962402,18495733.0,379.7819519,8464854.0,1419.875244,32267,27.94000053,771222.0,2540.0,186992.0,166.224884,4128100.0,68.30962372,1369000.0,943.0,280097.0,335.7711182,761006.0,92.28914642,16603700.0,12.15999985,2583057.0,18.34850121,9688300.0,159.0405273,2035300.0,137.9499969,544263.0,76.11233521,5031700.0,411.019104,2526600.0,274.1300049,2977900.0,410.3999939,336652.0,28.20000076,2541106.0,238.6199951,2122900.0,139.4700012,995900.0,2291.783691,76460.0,7238.730957,112615.0,4008.0,1678430.0,103.9683456,5210600.0,2000.0,480131.0,172.1743011,607551.0,315.5700073,1390900.0,178.9178772,833900.0,91.54084778,2297500.0,47.72935104,9470100.0,4815.0,25277,95.95782471,1983000.0,559.9716187,614896.0,97.00724792,1232700.0,112.0,4598688,382.0799866,1122300.0,294.2239685,2071600.0,149.8899841,699300.0,3419.687012,22519.0,86.26165009,4973700.0,3.589999914,518810,125.7596512,1662300.0,34.17723083,14788100.0,241.5,258406.0,273.3923035,2197300.0,53.93000031,9518100.0,348.6222229,915600.0,70.86016846,1583700.0,153.2834167,17183857.0,27.95000076,22647200.0,36.82154846,5778000.0,72.79090118,4410551.0,216.8628235,3107000.0,75.22000122,319618.0,72.62999725,1870500.0,90.05460358,7968000.0,291.8437805,1049500.0,332.019989,431400.0,30.602314,3353100.0,2514.0,2065909.0,45.97999954,9149800.0,112.8072739,654900.0,2845.461914,278239.0,94.05999756,3778500.0,154.4799957,493600.0,261.9239197,6381200.0,185.9845428,239591.0,475.9599915,2903400.0,41.88999939,2346685.0,67.64156342,16145100.0,84.69999695,2046800.0,34.25311279,24854000.0,220.9584198,2528200.0,237.9863739,7353925.0,23.96496964,7667400.0,75.0166626,4901700.0,72.87277222,3693200.0,495.3945313,456214,117.3842468,1292810.0,60.79454422,8612000.0,146.7491608,45782600.0,5230.0,56808.0,29.93000031,4645200.0,57.42995453,5451500.0,55.92165375,8978400.0,239.1699982,3408500.0,58.25,1282000.0,264.2000122,251791.0,25.85499954,4913272.0,4785.327148,132028.0,31.44392776,8243110.0,145.0200043,3609900.0,498.0805359,1064500.0,1082.811035,119044.0,101.9100037,3412600.0,130.2416534,11025200.0,175.0,316733.0,109.4280853,2744600.0,123.6927795,718849.0,1928.479492,4059359.0,166.1721191,1557300.0,131.0527191,5126600.0,39.06999969,1310954,189.714859,4240300.0,121.4199982,9486800.0,1945.703735,308339.0,176.7285004,1393300.0,110.1200027,3548400.0,1203.710815,280747.0,17.90695763,4445200.0,79.13552094,473908.0,244.1568909,797322.0,187.7009583,2574000.0,27.93629646,9013200.0,5200.0,183946.0,464.1564941,1159400.0,207.8563995,1052200.0,686.3842163,948585.0,722.0,102668.0,32.02000046,1358793.0,136.1666565,1690900.0,30.39999962,5448690.0,40.04000092,1182272.0,116.3933411,2475600.0,141.1600037,708800.0,32.62324905,7130200.0,83.88999939,2616500.0,149.9444122,3850800.0,77.89581299,6744600.0,268.1044617,1432600.0,99.4233551,1813500.0,26.23999977,518100.0,797.9275513,279506,2193.55957,268879.0,262.5559082,764800.0,333.0700073,269600.0,50.36730194,2995600.0,86.87724304,2294000.0,243.8000031,272641.0,167.7903442,786542.0,275.5862427,8394400.0,183.2532654,1790252.0,76.78912354,910400.0,143.042572,1918400.0,38.84000015,534058.0,7.664999962,20786394.0,19.47500038,2703335.0,13.91493702,10889134.0,951.6692505,369779.0,947.0953979,766719.0,16.03000069,3538859.0,116.5608063,5901900.0,954.9797974,121254,164.6999969,456900.0,768.4105835,626100.0,66.45561981,1787700.0,58.83473587,6066900.0,61.36000061,249652.0,351.8088989,220400.0,64.67487335,3868800.0,217.9645233,479110,98.98981476,10036494.0,284.5958252,301100.0,377.5205688,2941000.0,85.26064301,2512500.0,68.26551819,1980500.0,76.48999786,4816600.0,184.0,369514,42.64458847,5669700.0,111.6699982,1809900.0,184.2737732,1155100.0,4088.0,1023985.0,146.4794312,761300.0,499.8999939,4358340.0,10.88621902,68812600.0,633.9225464,198005.0,45.60639572,7628200.0,1146.963989,329465,273.0,774965,44.63988495,13554700.0,431.0544739,421300.0,225.177002,1776800.0,39.97068024,2733500.0,833.8304443,26202,402.4614563,512885,302.1700134,597900.0,80.57994843,1794317,220.0,710605.0,930.8771362,486539,165.7400055,3994345.0,1541.619995,190000.0,79.86187744,2382400.0,42.65087891,7556300.0,26.54999924,220200.0,3644.345947,64274.0,55.99201584,2159900.0,695.0,680934.0,40.88999939,872176.0,1444.869263,652849.0,93.61405945,609000.0,91.45684814,1261598,453.3370361,283096.0,175.8500061,2611600.0,372.0,556060,105.4199982,3640800.0,50.46883774,2749200.0,741.5,905231.0,46.84999847,1051978.0,16238.48926,30947.0,76.66423798,825986,297.6716309,1636200.0,168.7200012,1272000.0,7537.263672,3108.0,262.9487,8619800.0,75.89097595,3383600.0,399.9519958,257831.0,574.1106567,2052800.0,40.33000183,1656900.0,918.2888184,112430.0,107.4736557,6627900.0,49.47896576,4325900.0,121.8535919,591800.0,49.29019547,1099511.0,303.5114441,31436628.0,53.60773087,2502200.0,53.0827179,6497300.0,238.0,778517.0,2399.789063,80419.0,185.7739563,21033400.0,184.8946228,34014500.0,122.0137405,1460600.0,342.5,598574.0,81.6937027,2303700.0,1725.7948,449156.0,207.5,1916316.0,227.0395966,807700.0,354.0,759069,704.4887695,1925200.0,163.8000031,395739,1347.731445,17187294.0,1023.476257,748500.0,21.06101227,14977000.0,76.41955566,1836700.0,65.39672852,2394404.0,16.56140137,50169300.0,198.8186646,855143.0,360.4750671,1029800.0,357.3725281,3361600.0,198.1000061,319211.0,67.81999969,514477.0,202.9659119,319083.0,863.8676147,45919.0,520.9786987,488593,122.1789932,1587418,122.3771439,1608600.0,253.2419128,542800.0,2009.600464,327453.0,1954.0,188749.0,3252.0,528967.0,358.6780396,13940950.0,272.5319519,2352500.0,290.315918,564920.0,265.7999878,68658.0,250.5,247248.0,271.7938843,838828.0,63.99000168,1582100.0,220.4655914,3834242.0,20.99903107,14176300.0,24.81060791,7173800.0,2365.0,37720,28.78116417,3128600.0,932.8422241,18707419.0,69.09999847,1177900.0,888.791687,161999,15.95480156,5127000.0,1285.895874,828168.0,168.6885986,2394100.0,312.4584351,239267.0,120.0,626507.0,429.0059509,557734.0,219.6433411,4320000.0,2590.0,47621,829.9493408,1064920.0,184.9941711,188680.0,190.2530823,2265100.0,361.9649658,91874,380.3999939,18418784.0,15.58500004,6927757.0,282.393158,4478200.0,150.9840546,968944.0,180.2163391,2483000.0,2156.0,1889769.0,1415.828613,29530,514.6099854,329500.0,389.4813843,815789,182.5949554,652000.0,75.49934387,1531400.0,38.11500168,3339765.0,1073.682007,318662.0,8609.581055,435246.0,372.5,726461.0,4340.0,1422914,2927.626465,902381.0,2189.894531,490158.0,783.3870239,352325.0,67.86000061,1556800.0,836.5326538,3538425.0,19.28882027,4151806.0,123.7574158,3153730,23.10000038,60195600.0,751.257019,1509400.0,31.91991997,2459000.0,561.2974854,1491504.0,49.25259781,2959700.0,23.88270569,11070900.0,57.09999847,6039855.0,160.6300049,2312800.0,85.50680542,4273700.0,98.8608017,865500.0,4.931000233,23021578.0,518.6199951,1904100.0,355.3999939,1318600.0,165.7377777,441656.0,4887.398926,124138.0,79.63227844,4583373.0,253.5783691,1029400.0,41.35202408,4504928.0,19.5528698,35673200.0,220.7962494,2057246.0,138.3687897,577800.0,1049.973267,127012,148.0367889,1636600.0,223.8088379,1280100.0,108.9599991,3220000.0,85.39713287,11510516.0,772.90625,93321.0,580.0,306031,124.488327,896229,626.0,179330,561.8863525,951013,1089.886719,102729.0,177.9999084,430500.0,1883.0,358846.0,119.3868408,1098136.0,162.5071716,9792600.0,289.8607483,12217000.0,850.967041,280732.0,131.3778381,2445485.0,130.7948151,1047017.0,79.33693695,2127700.0,33.2404213,7624000.0,197.3399963,301617.0,18.30410767,33687900.0,162.4499969,703800.0,281.3640442,6296563.0,27.41739464,18389300.0,208.45224,2460812.0,21.43228722,3467200.0,145.5657959,3123400.0,927.541748,682000.0,1411.811401,54392.0,126.2859955,3787100.0,27.27971458,18793100.0,62.61999893,2813400.0,733.7781982,130240.0,69.31838226,14928000.0,70.65224457,5351000.0,21.51996422,12727200.0,92.31934357,950800.0,578.5,1899125.0,162.1863708,466400.0,109.1053696,2221600.0,256.8396606,9583600.0,243.0917206,573400.0,262.513031,1441900.0,607.9083252,221600.0,36.39616013,1686300.0,77.78794098,150515034.0,768.8895874,3357700.0,192.2691498,7740073.0,460.5996399,1845300.0,63.15488052,2687400.0,216.9339905,2399100.0,124.75,751676.0,100.4616241,8115500.0,625.3936157,291745.0,10829.44336,491588.0,229.7700043,2552700.0,36.30622101,8191300.0,48.24162674,3706700.0,48.39268494,2577000.0,1009.920959,500102,61.73649979,2229800.0,150.4900055,1470900.0,551.9313354,2579600.0,149.0623474,720100.0,280.0,667283.0,271.2460327,1547000.0,64.94113159,1654000.0,51.33000183,1632052.0,472.75,451192.0,295.3929749,3481300.0,34.68000031,4046989.0,74.26525116,5239400.0,708.9523315,496500.0,498.9986267,1949000.0,221.2100067,1822200.0,69.25267792,10412200.0,88.93531799,6413500.0,216.957016,332613.0,2413.570068,319800.0,76.01535797,2065500.0,229.4401245,328675.0,37.18999863,4114000.0,4659.467773,52764.0,111.1699982,627900.0,70.92827606,1422900.0,342.0,5791329.0,207.0766907,368600.0,32.20999908,1161019.0,564.2692261,407600.0,210.4242859,3524100.0,151.8726654,11701900.0,1134.287109,1625392.0,257.8329773,3198139.0,1319.995117,230386,59.0,5425000.0,57.09725189,5688800.0,182.9799957,3593200.0,219.1641388,1367579.0,220.9801025,698704.0,35.99430466,4523200.0,172.377655,2623700.0,723.9639282,432700.0,253.4841919,832090,557.9277344,258998,79.17787933,11823600.0,31.26000023,7823600.0,541.3779907,3689227.0,74.60060883,16914800.0,139.0120544,5572300.0,574.2924194,584900.0,508.2616272,21209700.0,419.5085754,741400.0,263.4666138,461685.0,423.2200012,19105400.0,32.47000122,1209500.0,194.7306976,1191700.0,32.27262878,2695300.0,1194.849976,93400.0,136.8000031,2765236.0,889.7947998,202400,573.5999756,170053.0,283.4757996,720964,193.6999969,984983.0,395.0,82572,1482.0,11047,148.6000061,950594.0,23.59000015,8903800.0,12.22000027,5977254.0,89.11833191,7142300.0,216.2743835,457200.0,75.3671875,7986300.0,57.99711227,13519900.0,74.55258179,1289249,120.9240036,106933000.0,1059.350098,7936648.0,40.36032104,3870300.0,72.09532928,8801000.0,517.0079346,873900.0,4.065336704,7161520.0,963.4000244,1155600.0,150.9631653,3408400.0,273.9989624,6134200.0,107.9006729,1742700.0,127.1396408,1382100.0,140.061615,1492200.0,172.4002838,146456400.0,7422.830078,19900.0,496.1103516,39477922.0,34.35380554,782200.0,29.75850487,2741000.0,224.8634644,2500700.0,12290.0,522552.0,55.43396378,4161900.0,311.0,9736988.0,1415.0,39825.0,161.7872314,1548700.0,80.99056244,4553700.0,70.4249649,4789200.0,60.72000122,5753200.0,146.6000061,1213825.0,362.5499878,267856.0,13.18999958,4256133.0,245.0247955,9678100.0,92.33999634,4003300.0,563.8862915,439212.0,98.50408936,2211300.0,2030.0,56248.0,43.3880806,11723900.0,41.56000137,1011902.0,957.0,451742.0,265.3425903,187620.0,34.09999847,257528.0,195.7799988,2978900.0,0.0,0.0,828.0714722,140293.0,229.3417053,481400.0,141.0170441,2487300.0,93.05853271,3704200.0,213.4584961,500258,13.42767239,24510300.0,384.5,2892118,109.0,10525100.0,83.64762878,3009300.0,141.852356,13752800.0,242.3999939,774139.0,188.8000031,894840.0,23.63868332,36309400.0,80.2714386,867500.0,154.022934,7337300.0,246.3100281,2966500.0,719.3116455,485900.0,639.9873047,118697,237.4597626,124400.0,108.4827194,1941100.0,646.2315063,1803851.0,95.9810257,10629454.0,320.5,478974,198.6491241,913600.0,105.8362045,4481500.0,3336.873779,65211.0,177.0661774,4650500.0,194.7326965,2548200.0,509.9861145,603908,515.8117065,1604924.0,105.830452,1947800.0,90.65470886,1015900.0,284.230011,349100.0,296.2670288,688300.0,539.9575806,75005,112.9304428,5187000.0,1561.796387,49344.0,35.70508957,7252700.0,106.9887238,388187,920.1456299,3592113.0,49.64791107,1988152.0,281.1447754,1007800.0,4197.690918,102950,1176.30188,885979.0,1048.923218,1578785.0,123.6189346,3256700.0,199.6100006,880100.0,385.0,538087.0,84.09999847,882070.0,403.212677,1060100.0,73.99893188,9011600.0,153.9240417,7433900.0,48.36000061,2727000.0,168.6794434,1086328.0,503.4397278,929844.0,1907.673218,65448.0,349.0294495,1464600.0,1913.797729,99228,69.18671417,979600.0,541.019104,1307800.0,3955.788574,2263019.0,25.75835037,23430000.0,3019.163086,32908.0,91.90779114,465179.0,283.467804,488628,4486.456543,2440032.0,160.1945953,1143700.0,5011.234863,1407625.0,288.6174011,506300.0,256.7724609,894200.0,2367.0,39920.0,797.1547852,1289270.0,33.61999893,2086402.0,353.3398132,681600.0,55.46925735,1416400.0,177.1000061,5290348.0,543.8867188,642200.0,327.1722107,869475.0,129.592804,2714100.0,1004.958435,19732187.0,577.9111938,2391412.0,239.8386688,1338100.0,2999.492676,119995.0,357.2704468,3266417.0,150.8356934,5928600.0,93.19055176,1006700.0,36.47000122,1149857.0,285.2999878,392422.0,666.5,211955.0,518.921936,408133,7.161103725,18054994.0,83.12000275,1243657.0,264.0499878,955575.0,231.4581604,395600.0,289.4716797,13815417.0,92.51676941,5172800.0,95.26004791,23554000.0,1625.624634,443433.0,584.0,70660,398.5349121,2519983.0,55.18473816,2711608,81.46530151,1758890,1253.5,2656583.0,100.5500031,598869.0,664.9014893,2101825.0,153.7806854,1975557.0,1.547999978,0.0,2619.41626,5753357.0,46.11000061,647313.0,338.5439453,2202500.0,224.1999969,0.0,104.063858,2281600.0,33.05548096,35376400.0,2355.683594,952390.0,1074.483765,1426002,1068.0,471057.0,1124.905762,1216821.0,334.4805298,619600.0,584.7600098,3682300.0,195.7914734,2214092.0,92.59798431,4197800.0,300.4437866,204402,73.27999878,584200.0,160.9419098,950800.0,523.4675293,1333200.0,225.0,315569.0,195.3999939,7323213.0,6204.544434,284130.0,77.68908691,3637300.0,95.94999695,4981710.0,212.9861145,1276001.0,169.0,1819.0,1883.076416,2182845.0,1534.0,742721,173.0,1146551.0,1339.379883,4337433.0,224.993866,1721800.0,1196.446777,930407.0,9.199999809,21216600.0,7.913000107,4868609.0,131.1561127,929000.0,27.87295532,2936350.0,107.7243042,2912800.0,168.2599182,1911400.0,237.1499939,707774.0,80.76915741,2696505.0,956.9238281,279550.0,2681.0,703946.0,44.41776276,2982500.0,69.32670593,1970600.0,71.28643799,1788100.0,3971.729492,220956.0,89.31999969,203242.0,69.45116425,3230900.0,388.5156555,1716300.0,95.19999695,183026,77.90151978,2333200.0,26.65305328,27427900.0,49.58858871,1903400.0,524.4102783,562996.0,4864.026855,68699.0,308.4416809,603211.0,1494.534302,226000.0,563.6599731,867900.0,194.8600006,1564600.0,51.87237549,1805700.0,178.3356018,4341900.0,196.3999939,2351896,1983.432251,73876.0,86.22000122,248164.0,93.82559967,2524400.0,43.2115593,13739000.0,111.1806259,1245217,101.0759735,5282100.0,33.15999985,1470398.0,600.9616699,127131,98.47006226,605371,121.4322128,3464300.0,170.148819,951000.0,414.3780212,2652500.0,328.4301453,523393,226.4120178,3773600.0,577.4589233,392193.0,995.4009399,137900.0,103.029068,3404100.0,168.9651184,1441900.0,88.75670624,4242226,82.04000092,1597200.0,275.7999878,670409.0,104.4983139,4819400.0,265.2000122,652773.0,264.9004822,1687800.0,324.5,445165,416.155365,9146749.0,329.6499939,94255000.0,52.93414688,1818000.0,446.3121948,1296600.0,80.20999908,11405000.0,52.27666855,3594761.0,231.1799927,3170400.0,110.4509888,11695084.0,213.1628723,4550100.0,84.97933197,1458900.0,564.3599854,253500.0,92.25,7634000.0,90.58999634,14223500.0,58.06999969,2855903.0,40.2468605,1895000.0,168.7539215,630500.0,127.2403412,2495472,493.2999878,419600.0,4439.244629,2514081.0,50.52664185,1072385.0,280.8779602,14979700.0,223.47435,5794500.0,95.71700287,4572400.0,804.7841797,390200.0,80.83999634,392947.0,259.5,492065,45.20502853,15539700.0,799.8560181,1065759.0,1118.0,3121245.0,347.7480774,4927600.0,699.0,320360.0,674.0,189900,32.44586182,6092000.0,30.27000046,1776409.0,144.0566406,3417800.0,103.2318192,1863900.0,265.7042236,800200.0,28.11000061,2183559.0,82.05988312,51908056.0,452.9471741,98539,92.30000305,53528.0,90.31999969,733084.0,301.3818665,1530400.0,281.7447815,359400.0,459.8099976,975100.0,192.8024292,6416300.0,381.9253235,741072.0,65.34358215,2416700.0,8.78031826,9919700.0,601.0,2362823.0,40.14982986,21079700.0,211.3830261,813700.0,287.5299988,717100.0,0.0,0.0,12.75,117779100.0,233.0599976,2597900.0,67.92092896,4275300.0,106.0895462,2049300.0,2663.811768,410163.0,157.7336426,1559600.0,79.74973297,21236000.0,1046.0,629127.0,395.0,256924.0,226.4694824,1996400.0,58.84983063,7919200.0,94.82852173,14636300.0,359.7999878,402698.0,418.5145874,4011441.0,0.0,0.0,68.66569519,3744200.0,169.7902222,1082300.0,210.5478058,1473800.0,3181.619629,445632.0,307.4512024,705200.0,311.5,2046989,25.10517883,5117100.0,106.3055267,2055900.0,69.83307648,3421000.0,105.8505707,32366600.0,374.9169006,283209.0,132.3429413,974400.0,148.2404022,1597300.0,27.78000069,782832.0,92.96243286,1314900.0,331.730011,426600.0,288.7200012,1819100.0,148.0843964,4723200.0
+2025-07-21,350.93396,838674,111.8154678,2060800.0,185.3864594,2468532.0,2306.94458,3947892.0,212.0335693,51377400.0,183.526947,4954800.0,198.3284302,2582981.0,2201.0,379947.0,58.5367012,1195881.0,138.0700073,2697600.0,123.8691788,10308000.0,48.24000168,296544.0,16.14500046,3156768.0,87.55000305,2396200.0,282.4500122,2955600.0,34.54072571,1345025.0,367.6799927,2770400.0,239.5326691,2997800.0,53.24076462,2069900.0,3344.908203,244668.0,299.3451843,949700.0,205.8000031,0.0,295.1600037,1592100.0,1562.0,35363.0,98.60482788,1249400.0,13.33721447,18075400.0,100.0493698,2102000.0,50.44142151,7862888.0,253.0,1041531,4808.48877,533653.0,172.1399994,488786.0,80.30809784,2928800.0,186.0200043,678003.0,185.4095001,442400.0,532.0,311602.0,307.5726318,772700.0,78.70999908,1175300.0,76.73366547,3690800.0,221.9535522,48604.0,189.0200043,491700.0,191.9732056,1211400.0,149.6100006,1106200.0,3305.0,267964.0,345.6000061,0.0,1253.929932,418854,191.6838074,5061500.0,9.409999847,13472200.0,157.0,39021100.0,177.7993317,1676100.0,293.4891052,2025100.0,530.9572754,329200.0,224.520813,1458800.0,229.3000031,40297600.0,111.6100006,6686800.0,1956.390747,1458313.0,96.19999695,83476.0,350.1750488,1072300.0,68.3674469,1761500.0,18.14683342,5568100.0,163.0,6826546.0,291.7921753,727900.0,103.5664902,6509400.0,147.5674591,2303200.0,69.0,1894100.0,77.04615784,1204000.0,161.9199982,5462800.0,335.5,71358.0,176.7857666,746311.0,1577.855957,57646,716.5877075,2650300.0,481.0,154384.0,157.4016724,753400.0,452.0,556425,827.328186,934852.0,638.6764526,3410284.0,198.9746246,645100.0,287.717041,17726800.0,178.0161438,634000.0,141.1212006,753100.0,751.5499878,377300.0,302.2042847,2667200.0,10231.29004,2460332.0,3729.699951,107600.0,229.3200073,4183300.0,1900.362793,6810399.0,1068.950928,1459345.0,47.21736908,32199700.0,703.9638062,65479.0,222.0,200371.0,57.78959656,1781500.0,352.7709961,43624091.0,42.5,0.0,3835.410156,4101183.0,27.17930984,4306300.0,27.67000008,0.0,113.9731903,1530605,145.6617889,2557671,12.43393898,5865158.0,65.34619904,4405000.0,532.4669189,470140.0,373.4744873,468810.0,174.3822327,3133900.0,107.4000015,261778.0,23.94754028,3363700.0,918.0,1149798.0,28.12915421,3097900.0,73.05841827,1313900.0,7378.654297,26137.0,807.9141235,141272,397.5,931628,122.6800003,1403500.0,97.59590912,3336900.0,3662.0,294686.0,5667.393066,156300.0,39.45305634,9310800.0,121.9000015,1244800.0,1087.884033,445700.0,361.3999939,4048987.0,240.2492828,3855816.0,83.51999664,0.0,46.05698395,9999300.0,513.8413086,349124.0,67.18000031,578349.0,122.5866852,1888900,75.1727829,2046652.0,55.45999908,158010.0,2277.794678,384930.0,249.0,632272.0,598.4362183,307465.0,400.8193359,75777242.0,324.9521484,679260.0,240.77771,536200.0,1306.0,1283331.0,392.9480591,776722.0,595.9432373,178797,474.4100037,3791300.0,102.1140213,2133900.0,1323.840088,51697,571.9478149,1884991,97.04931641,607432,103.7799988,5528700.0,199.8457031,10918615.0,385.2802429,3722453.0,1419.875244,52327,27.89999962,542971.0,2564.0,171390.0,164.2248993,3103000.0,68.36907196,873900.0,959.0,161899.0,340.5707092,1796213.0,91.4990921,11894500.0,12.125,2979531.0,18.04060745,14163400.0,158.0637207,1323800.0,136.5,417957.0,75.67900085,4393400.0,408.8952332,1833300.0,274.019989,1963700.0,414.2000122,222993.0,28.60000038,3433749.0,236.2599945,692100.0,141.4400024,1361400.0,2271.785645,53504.0,7228.732422,153184.0,4012.0,218685.0,105.2143097,2576500.0,2045.0,544143.0,174.7739258,297232.0,316.3200073,1042100.0,176.2080536,589600.0,89.9201355,1816000.0,47.74899673,4702700.0,4825.0,38307,95.84855652,2034600.0,565.9713135,594881.0,96.35044098,756100.0,112.8000031,959595,388.8900146,1367300.0,293.3185425,2004300.0,148.169632,376000.0,3409.687744,23272.0,86.06298828,3523500.0,3.599999905,235950,123.9962692,1374200.0,34.64229202,15815100.0,240.0,260813.0,273.6908875,1998800.0,52.45999908,14140100.0,342.8715515,1087400.0,71.18531036,1305600.0,156.6330414,17182328.0,27.43000031,27328300.0,36.99951935,4296500.0,72.99087524,52372211.0,214.4784088,2999800.0,75.23999786,227384.0,71.31999969,2019200.0,89.42567444,4436500.0,291.6445007,789400.0,330.769989,309700.0,30.41463089,3859100.0,2524.0,7700321.0,46.02999878,5723000.0,112.1240692,693100.0,2858.459473,194345.0,94.25,3526600.0,149.7899933,1055700.0,261.8240662,6714700.0,188.784317,220907.0,481.5799866,3416200.0,42.0,1845916.0,67.9298172,14674200.0,85.01000214,2874200.0,34.22323227,12531900.0,220.3411713,1523600.0,240.3862305,3287382.0,22.68762589,8979200.0,74.75893402,1973500.0,72.82288361,2655300.0,497.8940125,595516,117.0842896,1521749.0,60.48056793,7020400.0,146.3970642,17982200.0,5250.0,37907.0,29.80999947,5253800.0,57.03449631,4380200.0,55.67329025,6074500.0,240.5299988,2465200.0,57.40000153,930600.0,262.2000122,212898.0,26.13500023,5251699.0,4839.319336,177881.0,31.61040688,5564398.0,145.2700043,3683700.0,494.51297,1111000.0,1069.813354,110742.0,105.0999985,4685300.0,127.9790039,5560200.0,175.0,57618.0,106.9530563,2816400.0,123.4945526,615504.0,1896.488159,3514980.0,165.7141418,1999800.0,130.4759979,6883900.0,38.88000107,1079235,187.7383575,5898600.0,120.8399963,6392500.0,1985.697632,238500.0,175.864624,1620100.0,112.3099976,3672100.0,1193.713257,209423.0,17.98515511,4484400.0,79.23549652,438486.0,246.9564056,386108.0,186.4445648,1169500.0,27.98558235,7026100.0,5170.0,158958.0,460.4607544,2382100.0,205.1483459,926700.0,695.8826294,549997.0,738.0,84137.0,32.0,905162.0,136.7916412,1318800.0,30.29999924,5379715.0,40.04000092,0.0,117.7792206,2232100.0,139.4299927,676200.0,32.12670135,4939700.0,84.02999878,2093700.0,153.2207794,2758400.0,78.78302765,3425000.0,267.4659729,799300.0,100.3971329,1667800.0,26.04999924,312295.0,799.9273682,227682,2283.541504,1043376.0,259.1129456,1418800.0,329.9700012,313600.0,50.15062332,2129100.0,85.7117157,2459300.0,243.5,272384.0,168.1903076,612977.0,274.949707,3583400.0,183.2532654,2031713.0,76.52246094,1086900.0,141.7334442,1986200.0,38.59999847,540849.0,7.711999893,26947883.0,19.63999939,2633399.0,13.90904236,5611599.0,930.6765137,242224.0,958.894104,582658.0,16.03000069,0.0,115.3821182,3248000.0,952.9798584,50648,165.5,500800.0,779.6831665,1003300.0,66.26764679,1611900.0,53.21865082,14668900.0,61.58000183,244174.0,350.7633667,183200.0,64.80340576,1379200.0,218.464447,244419,100.1896896,867109.0,282.2486877,327700.0,372.5749817,2445000.0,85.88233948,2468200.0,68.42404175,1557400.0,76.55999756,2869100.0,184.8000031,1033173,42.96884155,5093500.0,112.5400009,1382600.0,184.8118744,1196200.0,4048.0,946291.0,146.1728516,1146300.0,506.6000061,5880437.0,11.03253937,65515600.0,646.9209595,501723.0,45.56679153,5933400.0,1152.963867,288952,276.5,488909,45.02849197,11250300.0,421.8414917,274800.0,224.2926788,1149400.0,40.26473236,2687300.0,836.829834,18013,402.9614258,955202,300.1199951,292300.0,82.37950897,1024267,223.1999969,704336.0,923.8780518,559119,165.4600067,4710458.0,1531.089966,252700.0,79.61333466,1298300.0,42.58149719,5847200.0,26.29000092,135900.0,3654.344238,24853.0,55.21559525,2703700.0,685.5,228081.0,40.88999939,0.0,1496.864502,763298.0,93.31741333,592300.0,91.7567215,803684,456.8357849,412333.0,178.3300018,2298200.0,373.0,682162,106.9400024,3533600.0,50.07931137,3630700.0,712.5,685263.0,47.0,1489398.0,16198.49316,63383.0,78.16353607,1540097,295.750061,1065800.0,168.4799957,1243000.0,7617.234863,2693.0,262.5391846,5208500.0,74.09261322,3902800.0,402.4517212,110457.0,565.6741333,2146800.0,40.58000183,1207500.0,914.0893555,106484.0,107.5332413,3573800.0,48.57037354,6259400.0,120.0570831,506000.0,49.61648941,1050696.0,312.7102966,70540004.0,53.49855042,2993800.0,53.07274246,13055500.0,241.0,862995.0,2409.78833,50646.0,190.9792938,24665000.0,189.93013,45803100.0,122.9865875,1570300.0,349.5,2313785.0,80.91595459,2022900.0,1726.794678,298110.0,209.5,2277217.0,225.306076,770900.0,356.6000061,198478,702.2407837,2006500.0,164.1999969,562056,1343.732178,7097180.0,1017.385254,254400.0,21.02131271,16555400.0,76.28205109,2351500.0,65.14674377,1930369.0,16.66051292,38442100.0,198.1189575,1499981.0,363.8989563,1145300.0,361.9863586,3503900.0,198.4499969,220020.0,67.87999725,178380.0,202.9659119,444051.0,869.8666992,46882.0,519.9787598,345183,123.9786835,1960567,120.8929977,1116200.0,251.6895599,334200.0,1997.602783,297375.0,1978.0,142182.0,3240.0,419958.0,354.2782898,14487835.0,270.7029724,2139900.0,297.9136963,579465.0,267.2000122,93402.0,246.5,236968.0,270.1939392,2523929.0,63.68999863,2326900.0,219.2352905,3070534.0,20.55139542,15437700.0,24.58289719,5068800.0,2405.0,52007,28.53424263,1954300.0,942.3406372,20417553.0,69.06999969,1157300.0,884.7926636,55583,15.89548969,6443500.0,1299.894775,924041.0,174.0656738,3328500.0,317.4577637,246869.0,120.0,451584.0,421.0196533,557099.0,222.652832,2139300.0,2650.0,80336,829.9493408,2448228.0,182.4942627,108420.0,187.5963898,2098300.0,363.9647522,316699,379.7999878,26730675.0,15.75500011,6934721.0,281.2472839,3051800.0,150.9840546,831178.0,180.306076,1757900.0,2170.0,567836.0,1471.821899,244684,520.8699951,486800.0,389.9813538,531982,180.1255646,652500.0,75.74769592,2082900.0,38.11500168,0.0,1066.684082,209375.0,8583.582031,279126.0,377.5,743536.0,4349.0,759870,2930.625977,3915614.0,2183.894775,409118.0,782.387146,468592.0,67.37999725,1331300.0,822.3338623,2222575.0,19.31042671,4025455.0,125.3568649,3537846,23.26000023,61658000.0,762.296814,1411800.0,31.74170685,2362700.0,560.2978516,967211.0,50.24058914,4578600.0,23.72467232,6627300.0,58.59999847,8151868.0,158.9600067,2338000.0,83.84764099,2569500.0,97.92843628,1137600.0,4.922999859,29157295.0,516.1199951,1639700.0,353.1000061,953000.0,165.3379211,318225.0,4881.399902,581928.0,79.58229065,3786668.0,253.0715179,754800.0,41.32253647,1058715.0,19.82771111,20655900.0,224.9961853,1251717.0,136.8920135,553200.0,1047.973267,268709,146.7542114,1133000.0,223.0294342,1085300.0,108.2699966,2882600.0,86.15711212,6051686.0,783.9049072,89642.0,579.0,243536,123.4884186,839707,625.0,156403,565.885498,1151686,1097.885864,56531.0,176.2262878,372000.0,1873.0,279564.0,119.1868591,1187817.0,163.1623688,8254000.0,289.5622253,7898100.0,853.9669189,232998.0,132.577652,1017857.0,132.9947205,2757093.0,79.18802643,2656200.0,33.02238464,10604600.0,197.3399963,152164.0,18.08643723,32000900.0,163.0,664200.0,277.9644775,5642836.0,27.08231544,17895800.0,209.9519043,1106882.0,21.38283539,3226000.0,143.8706207,3401200.0,934.15625,673700.0,1395.813477,52179.0,125.4739914,2115100.0,26.52629471,19410000.0,61.47000122,2971600.0,725.2808228,179356.0,69.53671265,17811700.0,71.27571869,4504800.0,21.64712906,10716600.0,91.26004028,537600.0,586.0,1458979.0,160.3903046,503400.0,108.9659576,2277600.0,260.138916,13144142.0,242.4134674,644000.0,260.8473511,942800.0,599.5292969,364500.0,36.38635635,2138600.0,78.8077774,170174629.0,759.3943481,3058000.0,194.6687622,10543832.0,457.1944885,1577800.0,63.57833862,1740800.0,218.666214,2904400.0,124.4000015,379308.0,101.5394897,7026700.0,624.3945923,127032.0,10654.45215,577785.0,223.2100067,2985000.0,36.65427017,9188800.0,47.84514999,5653700.0,47.44458389,3464600.0,1001.92157,398694,61.18955612,3106600.0,149.4400024,1542100.0,553.9187622,2194400.0,148.3208466,741200.0,285.0,263199.0,270.2310181,1294300.0,64.51519012,1678200.0,51.33000183,0.0,468.7999878,352498.0,294.0704651,3037500.0,36.97999954,7834723.0,73.34165192,6153700.0,710.3606567,395800.0,499.2581787,771600.0,222.2400055,1918500.0,68.86579132,6118100.0,89.02463531,6015900.0,216.957016,138979.0,2379.060059,249200.0,75.20742035,1885000.0,232.4393463,220868.0,37.16999817,3479600.0,4684.464844,46473.0,109.3300018,802200.0,70.25296021,1422800.0,352.3999939,7868305.0,206.0057983,391600.0,32.38999939,1108866.0,562.5015869,308600.0,208.174118,2181000.0,151.4663086,5194000.0,1150.783936,717552.0,259.6325378,4082043.0,1321.995117,236925,59.43000031,3529000.0,57.98293686,6946800.0,176.4400024,2769200.0,203.966629,5634394.0,217.4804077,1037512.0,35.28911591,3435300.0,173.0406189,1458100.0,723.494751,409700.0,254.4841309,530521,558.9276123,209775,78.53423309,11620800.0,30.96999931,5767700.0,535.9781494,2010750.0,73.01165771,15595300.0,138.6567078,5853400.0,574.3222656,1065600.0,508.2715759,14066800.0,419.9575806,642400.0,268.9659119,419440.0,426.2799988,9984500.0,33.63999939,1595200.0,193.8373718,795000.0,32.49142075,3369300.0,1166.47998,125500.0,137.3999939,6230963.0,894.7936401,413977,573.5999756,0.0,284.975647,604697,194.8000031,670593.0,397.0,108502,1516.0,22582,146.1999969,847902.0,23.19000053,11727500.0,12.25500011,3664707.0,88.98869324,2527800.0,213.5145416,281300.0,75.58550262,8349900.0,59.66157532,11233100.0,75.35207367,727999,123.3270035,56276000.0,1072.848267,6676907.0,41.16949844,6664400.0,73.63731384,12743900.0,513.272583,832500.0,4.036811829,6608174.0,959.9099731,1112800.0,151.5202637,2730700.0,274.7120361,1689100.0,106.994606,2159700.0,124.8140945,1412300.0,141.5754547,1362000.0,171.3703461,123126100.0,7376.200195,16700.0,503.1090698,11664209.0,33.4466095,827700.0,29.06088257,3004700.0,227.2226105,6030200.0,12250.0,121010.0,55.35542679,3718400.0,315.3999939,4206190.0,1400.0,74441.0,162.9450684,1080100.0,78.15151215,3683300.0,69.78078461,4199100.0,60.54999924,7977500.0,174.8000031,9639051.0,362.7000122,160346.0,13.06499958,3480817.0,243.118103,7348400.0,94.15000153,5306800.0,569.8850708,614758.0,97.57293701,2498600.0,1986.0,81956.0,42.77137756,7429400.0,41.81999969,476485.0,970.0,275814.0,266.3423767,527653.0,34.34999847,397651.0,199.8800049,7642500.0,0.0,0.0,824.8241577,76536.0,227.5745392,412200.0,141.2943573,1439900.0,92.29364014,4281800.0,212.9585876,192232,13.35778904,15416400.0,388.5,2113986,111.6600037,9333300.0,83.74684906,2445900.0,140.3272705,9025600.0,243.3999939,341995.0,190.3999939,676051.0,23.43581963,33663400.0,77.97400665,1446500.0,153.9534149,6328400.0,245.0305481,3481300.0,708.0029297,389600.0,638.9873047,92187,239.4594269,190578.0,108.4727325,2211000.0,657.2269287,1722733.0,96.63089752,6207555.0,325.0,351351,200.2199402,843300.0,106.9066544,3838200.0,3358.866455,83132.0,178.799881,5126700.0,194.2471466,1825200.0,510.986084,465920,525.8080444,972545.0,104.6231918,2524300.0,91.28186798,918800.0,280.9599915,376500.0,296.3959045,446200.0,549.9567871,60504,112.920578,1067300.0,1569.795288,23480.0,35.92340851,5197000.0,107.9886169,2322576,922.5454712,3536223.0,49.78745651,1212630.0,281.6594238,882100.0,4211.689941,159641,1180.801025,838503.0,1044.423584,1231838.0,123.7662201,2505300.0,198.8200073,728800.0,386.5,362790.0,82.44000244,616838.0,398.5638123,1003400.0,74.64743805,8200400.0,158.0704346,7662300.0,48.06000137,1533300.0,169.9792938,1408541.0,506.9393311,706531.0,1919.671265,47492.0,345.410553,1631100.0,1903.798828,294906,69.07778931,894400.0,544.020874,709100.0,3920.790283,1634715.0,25.7979641,17171900.0,2974.175537,11851.0,91.16644287,317794.0,282.967865,494525,4608.927734,4564166.0,158.9183044,1125700.0,5055.228027,1088310.0,287.8896179,592300.0,259.9084473,1012600.0,2329.0,42272.0,792.5549927,1636634.0,33.58000183,1069539.0,348.089325,599700.0,55.07162857,1352800.0,177.3999939,2380558.0,550.9949341,914200.0,323.1725464,707872.0,133.6618958,2749200.0,999.9586182,29086199.0,577.4113159,377573.0,239.3799286,1078400.0,2939.50293,49991.0,355.5706177,3819820.0,150.8954315,7116000.0,90.65244293,1351200.0,37.13999939,1439913.0,283.1000061,307798.0,679.0,244554.0,514.9225464,261654,7.190719128,14225152.0,82.30000305,1258614.0,264.0499878,0.0,231.9232635,403300.0,297.4681396,4949739.0,91.39237213,7217300.0,95.7075119,11871300.0,1633.622803,194323.0,586.0,95060,402.5342407,1837008.0,54.28498459,6626212,81.56525421,2200278,1250.5,4049840.0,100.8499985,454100.0,667.7010498,1217751.0,157.680191,1950448.0,1.547999978,0.0,2612.417969,10499560.0,45.79999924,512121.0,339.7684021,2350600.0,224.5500031,569482.0,103.1424179,2510300.0,33.27373505,22403000.0,2361.682861,491353.0,1079.983643,1193827,1067.0,176502.0,1128.405518,1134061.0,326.2156372,520600.0,591.460022,2445000.0,197.7913818,629341.0,93.27696991,4206800.0,299.9438782,358910,72.33999634,436600.0,161.8312988,1502800.0,521.2114258,969000.0,225.0,517555.0,195.3999939,479556.0,6199.544922,153546.0,78.00679016,3046000.0,98.19999695,2290115.0,211.7861938,716181.0,166.1999969,3734.0,1928.566162,2101611.0,1530.0,331061,175.3000031,817817.0,1343.379517,7352377.0,222.0714722,643700.0,1207.446289,786268.0,9.260000229,42201000.0,8.039999962,8119905.0,134.0456543,1639600.0,28.29633141,2177152.0,107.3073425,2266600.0,165.6753845,2235900.0,235.75,546233.0,81.86873627,4328173.0,966.9230347,52289.0,2722.0,361507.0,44.99204254,2404700.0,68.79273224,1556400.0,71.2374649,1877100.0,3969.729492,314182.0,89.31999969,0.0,68.85621643,4300200.0,386.4403992,791700.0,95.59999847,325092,78.2095108,2305900.0,27.08836555,36229500.0,49.48952866,1918200.0,526.9098511,630794.0,4859.027832,91402.0,309.9413757,667264.0,1481.781128,165900.0,559.2700195,766500.0,194.3600006,1356800.0,50.12734604,2599000.0,178.8736877,2000200.0,196.8000031,2451692,2019.421997,103337.0,84.62000275,188225.0,94.7246933,2802100.0,43.68029785,9884400.0,111.980484,1647742,99.36629486,4478800.0,33.0,1729297.0,601.9616089,139395,100.1695404,935757,124.1854858,4721900.0,168.0666656,861000.0,404.5768127,2733800.0,331.9293823,437343,231.8029938,4431100.0,571.9592896,209694.0,968.2975464,146700.0,106.0077744,4717900.0,161.2530212,1424200.0,89.75621033,3552203,81.43000031,2088600.0,273.0,630261.0,103.4411774,1233600.0,267.6000061,542203.0,262.1814575,1174900.0,330.0,327087,424.4544678,28791786.0,328.4899902,75768800.0,52.83503723,2218900.0,441.4732666,895000.0,80.02999878,9536500.0,51.991436,2781588.0,231.6300049,1355800.0,111.4005661,11773587.0,211.1455994,8269800.0,84.72939301,1698900.0,560.0300293,182800.0,92.34999847,6664700.0,91.16000366,12150600.0,58.04000092,2792710.0,40.11840057,2487200.0,168.5641327,479100.0,127.2403412,3310630,497.4100037,608800.0,4421.247559,2093382.0,50.27106094,638527.0,280.3711853,10319200.0,224.4482727,2814100.0,95.40829468,3750200.0,774.8755493,721500.0,81.66000366,248187.0,261.5,449097,45.2940712,10538100.0,804.3551636,1358910.0,1139.5,1736992.0,349.6310425,5216300.0,700.0,120576.0,679.0,104828,32.29793167,5135900.0,30.62000084,1625880.0,144.1847839,2129200.0,102.0031052,1708000.0,264.1195374,864500.0,28.63999939,2031029.0,83.05963135,62462034.0,454.9469299,408028,92.30000305,0.0,90.81999969,725022.0,299.0458679,567100.0,282.4804077,475400.0,458.4899902,801100.0,188.0275726,4315900.0,385.1246948,275523.0,65.97914886,1846100.0,8.800092697,7008100.0,612.5999756,561452.0,41.77194977,47574000.0,209.358078,721600.0,281.6600037,1818400.0,0.0,0.0,12.80000019,62754200.0,233.7100067,2176300.0,68.66007233,4128000.0,106.54216,1649100.0,2669.811279,519770.0,158.9931335,1475000.0,79.39370728,14506600.0,1074.0,934685.0,405.5,903232.0,224.4570465,1176900.0,57.19390488,6889600.0,95.44706726,13450400.0,359.2000122,783314.0,413.7155762,2718908.0,0.0,0.0,67.71685791,3349300.0,171.5938568,966900.0,209.7391357,688500.0,3178.620117,358970.0,301.9061584,677000.0,308.0,1569884,24.84728241,4597900.0,105.897316,1764500.0,71.01383209,2635300.0,106.1255875,17010400.0,378.9160156,707828.0,131.5750732,679400.0,144.8070526,2512000.0,27.53000069,772895.0,92.3638916,1087000.0,328.3800049,371900.0,288.4299927,1348300.0,146.8586426,2997900.0
+2025-07-22,344.4351807,917869,115.9571533,1692000.0,185.786438,1993288.0,2339.943848,1620401.0,213.9495544,46404100.0,185.7707672,4432100.0,197.6286926,3117377.0,2208.0,417260.0,58.77603149,1360580.0,139.4299927,2787200.0,125.1733856,7098400.0,48.52999878,424529.0,16.06500053,3137171.0,89.0,2523500.0,286.9599915,3614500.0,34.04798889,1637932.0,372.8699951,2449000.0,234.5722809,6027500.0,54.47960281,2365600.0,3320.916016,411513.0,301.4144287,1026700.0,203.0,348266.0,299.4299927,1198200.0,1549.599976,47339.0,100.203392,1319000.0,13.4541235,10987900.0,101.6126404,1970100.0,50.34143448,4677880.0,252.0,1348743,4734.496582,634780.0,171.6199951,565007.0,80.9443512,3329900.0,181.3200073,863156.0,187.521637,215800.0,521.5,376597.0,311.7336121,1107900.0,80.40000153,1104700.0,82.790802,6714200.0,220.9537659,116573.0,194.0599976,646000.0,196.4610596,1413500.0,152.7100067,1114400.0,3315.0,189298.0,340.3999939,564474.0,1245.93042,507865,186.2401276,7074500.0,9.68999958,16572400.0,154.7200012,49028000.0,178.9075165,1088800.0,303.2301025,2520800.0,533.0134888,305800.0,230.3197021,2274400.0,227.4700012,37483700.0,109.7799988,7779700.0,1992.388672,1026148.0,94.30000305,341686.0,353.4781189,1960900.0,70.37680054,1668100.0,18.53251457,5846800.0,163.3999939,17806030.0,296.1732483,739400.0,101.6391602,8825700.0,148.5202026,2033500.0,69.97000122,1851100.0,79.42832947,2554000.0,156.5,5167900.0,333.0,121341.0,177.1855164,728838.0,1563.857178,87711,702.4487305,3425100.0,475.0,173056.0,157.9587708,495500.0,443.0,986456,827.9281006,1420897.0,631.0779419,6109725.0,202.6609955,662500.0,278.1134949,16564800.0,180.661377,855600.0,143.1663055,1137200.0,720.7399902,759600.0,303.3713379,2296100.0,10351.28223,2054805.0,3773.709961,101500.0,228.4799957,4737700.0,1859.365723,4884765.0,1049.951782,1397074.0,47.50576401,34749400.0,710.9634399,80978.0,241.0,1010780.0,59.47317886,1766600.0,348.721344,29163457.0,43.50999832,1967952.0,3852.407471,3380261.0,27.31833267,6501300.0,27.80500031,1882435.0,113.9731903,1224271,145.5618134,2898426,12.39466953,4822843.0,67.28121185,3466700.0,522.9674683,690809.0,362.4752502,1547783.0,180.3000641,1892000.0,108.6999969,340515.0,24.22370529,3135200.0,909.0,1446186.0,29.95482063,5425500.0,74.47550964,1371600.0,7283.671875,23249.0,808.9140015,186042,396.5,458662,127.8499985,1319100.0,97.89286041,3237400.0,3670.0,306418.0,5765.603516,143600.0,39.62136459,13087000.0,130.8300018,2161700.0,1095.21936,580800.0,362.3999939,2014220.0,240.749176,3469707.0,83.23999786,679785.0,47.3689537,9605500.0,505.843811,319141.0,67.16000366,723595.0,121.9867477,2573234,74.53458405,1872782.0,55.84000015,273245.0,2269.79541,1478707.0,247.5,805871.0,586.937439,82203.0,402.5687866,50772910.0,316.5534058,460540.0,243.1484375,567300.0,1333.5,791667.0,387.9487305,1698741.0,589.9437866,97126,478.1300049,4521500.0,102.8612671,1938800.0,1317.84082,76502,579.9470825,476186,96.94937134,572058,103.1600037,7924300.0,200.6454926,10601616.0,380.4817505,5421781.0,1411.875977,45614,27.73999977,617524.0,2570.0,218327.0,166.8751221,3359900.0,70.45947266,848700.0,948.0,268532.0,341.7705994,940892.0,92.83232117,15282600.0,12.15499973,2318954.0,18.66601563,11940000.0,156.5885468,1980100.0,135.1000061,674142.0,76.12727356,3395300.0,415.994812,2185000.0,278.730011,2360500.0,410.2000122,463316.0,28.84000015,3284099.0,241.1799927,681400.0,143.0700073,1257100.0,2239.788574,77329.0,7308.71875,121813.0,4034.0,732841.0,109.0214005,3734800.0,2009.0,526210.0,176.973587,460401.0,319.6000061,1211400.0,179.3960876,668300.0,90.64155579,1972200.0,48.26971817,6143200.0,4820.0,55199,97.45779419,1840600.0,558.9716797,1448637.0,98.46016693,888100.0,111.1999969,876957,395.8500061,1331200.0,298.5421448,1392300.0,150.1584778,382700.0,3424.686523,57093.0,88.10926819,5047500.0,3.599999905,520270,127.1409836,1342000.0,34.89956284,14553400.0,238.0,3363077.0,273.3326111,2722700.0,52.38000107,15930300.0,355.4374695,1453400.0,72.49571228,1525600.0,164.0822601,26184326.0,27.88999939,19023300.0,37.33570099,5470900.0,73.99075317,7047927.0,216.0083923,4398100.0,74.48000336,200405.0,73.02999878,2832500.0,91.37142944,5545500.0,291.9434509,868300.0,334.2900085,374200.0,31.81731796,4735500.0,2660.0,4722624.0,46.38999939,6763700.0,114.5499268,525200.0,2816.467285,297199.0,95.54000092,2703100.0,163.3600006,1884100.0,263.1318054,5001400.0,188.5843353,158870.0,471.230011,1975600.0,41.50999832,1929427.0,67.75090027,14527200.0,85.16000366,4521100.0,35.08977127,20967000.0,218.7084045,1318700.0,240.9861908,5732558.0,23.1592598,9017500.0,76.12684631,2738800.0,73.57106781,3733900.0,497.394104,703635,115.8844528,1495517.0,60.5847168,6686900.0,146.7491608,26196500.0,5250.0,51562.0,29.95000076,4889200.0,57.84518051,4018000.0,55.30570984,7547700.0,239.8200073,1725300.0,58.38999939,1279500.0,260.3999939,316688.0,25.89999962,5380310.0,4795.325684,201418.0,32.27216721,7318897.0,144.8899994,3694000.0,503.9301147,975800.0,1093.809082,144653.0,105.6900024,2677300.0,123.8885803,6278000.0,174.0,116923.0,109.1696548,2058800.0,121.660965,821960.0,1932.478394,3164091.0,177.4520264,2697900.0,152.6296692,13102900.0,38.99000168,900819,189.5751038,7053300.0,121.0599976,5614500.0,1990.696899,123667.0,178.0789337,1662600.0,114.7699966,4921600.0,1186.714966,155914.0,18.56185341,6362500.0,79.93536377,371344.0,243.9569397,881487.0,188.9972229,859000.0,29.23749161,9296400.0,5070.0,232642.0,479.1186829,1234500.0,207.5786591,754600.0,698.3822021,685820.0,724.0,117951.0,31.85000038,1285958.0,138.4384155,918500.0,30.42000008,4858139.0,41.27000046,1262479.0,118.6638184,3194700.0,146.0500031,970700.0,32.58353043,6161300.0,85.12000275,1971400.0,156.8467865,3204500.0,81.50450134,4214600.0,269.900116,1107400.0,101.8922195,1663800.0,26.40999985,403359.0,796.9276733,292918,2331.531738,227016.0,237.9260254,2438400.0,337.019989,312700.0,51.24385071,2372300.0,88.66041565,3027500.0,242.3000031,248595.0,166.5904083,881178.0,280.1911011,3505400.0,180.7539063,2082151.0,78.09281158,1668600.0,143.1516724,2684500.0,38.43999863,485243.0,7.81799984,19659775.0,20.02000046,3906635.0,13.91886711,5835197.0,927.1777344,357968.0,986.2910767,1208510.0,16.33499908,4390861.0,116.8084259,2200000.0,949.9799194,38210,168.7299957,579400.0,790.90625,566100.0,67.59339142,1801900.0,54.01384735,13814500.0,63.36000061,384080.0,362.5427856,153200.0,65.86138153,1591800.0,216.9646912,215678,99.98971558,798816.0,289.2405396,354600.0,371.5679016,1805100.0,87.36255646,2743600.0,69.13741302,3119300.0,76.30000305,4867600.0,183.8000031,533146,43.67630768,4628800.0,114.3300018,923800.0,188.7677765,1398400.0,4000.0,2017181.0,149.6639862,689300.0,492.2000122,4127757.0,10.91548252,79403800.0,640.9216919,283671.0,46.61635208,6075100.0,1148.963989,291107,275.5,677374,45.63631058,15316100.0,416.008667,328400.0,230.2246552,1833600.0,40.75480652,3485100.0,830.8310547,23896,403.4613647,1062565,297.8200073,346000.0,83.17930603,1198036,219.3999939,677221.0,923.8780518,637417,165.9799957,4729671.0,1531.630005,313600.0,81.16424561,1645700.0,42.26431656,12352300.0,26.79999924,191000.0,3704.335205,27371.0,55.6535759,2683900.0,678.0,163494.0,41.72000122,1085085.0,1465.86731,883129.0,94.96878052,413700.0,91.95661926,681229,454.3366699,172815.0,179.9900055,1944900.0,373.0,487185,104.8099976,2951400.0,51.01817322,2760400.0,715.0,420465.0,46.95000076,1903772.0,15838.52539,41794.0,78.96316528,1301084,296.2976685,1597400.0,169.3999939,1524100.0,7497.27832,1552.0,258.6839294,4751300.0,76.42048645,4674300.0,396.4524231,286767.0,548.7612305,3938500.0,40.29999924,1127300.0,909.1898804,163828.0,109.410202,4487900.0,50.31843185,6098700.0,122.5921631,440900.0,48.88479996,1025771.0,312.7102966,70540004.0,53.61765671,3865500.0,48.7638855,33792400.0,270.0,3624746.0,2419.787354,73384.0,191.938446,26212900.0,191.1690216,44660200.0,132.3378906,3074000.0,348.5,678857.0,83.86741638,2380200.0,1699.797852,354558.0,209.5,1647826.0,226.8602753,591200.0,346.0,359266,696.680542,1978900.0,163.1999969,256927,1347.231567,6468572.0,1030.214233,233100.0,21.22973824,24674400.0,76.18384552,4109000.0,63.64682007,2479825.0,16.51184654,45456600.0,197.2193298,1379552.0,350.3432007,2985800.0,368.9170227,3095400.0,196.6000061,239386.0,68.31999969,252851.0,201.9660797,353911.0,869.8666992,42839.0,508.979187,429549,123.3787918,3192060,122.7257614,1408300.0,252.7145233,365200.0,1984.605469,280552.0,1972.0,214448.0,3208.0,783834.0,354.978241,34056875.0,273.6913452,2930000.0,299.5132446,435250.0,267.2000122,70552.0,243.8000031,356676.0,268.9939575,837569.0,65.37000275,1957900.0,220.5028534,3617055.0,20.30270958,13488100.0,25.15712547,7841300.0,2390.0,85007,29.08734703,1879500.0,943.7404175,16914346.0,72.19999695,1383700.0,880.7935791,271147,16.2810154,6665500.0,1304.894409,834855.0,178.9306488,2193700.0,315.9579468,994331.0,118.4000015,781911.0,427.2810669,395371.0,230.3160858,1622600.0,2675.0,149485,833.9490967,1655144.0,183.4942322,114482.0,183.111969,3283100.0,361.9649658,176587,370.6000061,16060767.0,15.89500046,5330650.0,278.5307312,4824200.0,148.7842865,1354279.0,180.2961121,1952700.0,2112.0,1006226.0,1469.822144,58781,532.0,570000.0,387.4814758,634737,183.7499847,468400.0,76.43315125,2882300.0,37.15499878,4710964.0,1060.685791,1378835.0,8659.579102,263247.0,370.5,547896.0,4281.0,1555669,2925.626709,830042.0,2157.895996,411383.0,789.3861694,481477.0,68.90000153,1324400.0,825.9335327,1802603.0,19.20239258,5906695.0,126.5564499,4209585,23.23999977,53969800.0,765.3812256,1027400.0,32.27634048,2943900.0,552.8005371,1213128.0,51.50247192,4117400.0,25.37413979,10940200.0,57.40000153,3270620.0,187.3800049,6857000.0,85.39686584,2593400.0,98.49381256,858000.0,4.921999931,28374858.0,511.0,2416700.0,356.519989,1169900.0,165.1379852,242032.0,4853.40332,369672.0,77.98264313,5753618.0,258.52771,765300.0,41.32253647,1215364.0,20.85835838,16474000.0,220.9962463,2565143.0,139.1371155,442900.0,1041.973389,232502,151.0593719,987200.0,220.6712341,1252100.0,108.3000031,4866900.0,85.79712677,7245812.0,779.9053955,127243.0,579.0,110794,123.4884186,1373018,624.0,325303,561.8863525,1043539,1091.886475,58264.0,179.9329529,390900.0,1856.0,308894.0,118.5869293,777695.0,166.7063599,9288000.0,290.019989,6717500.0,835.9675903,634092.0,131.177887,1004249.0,129.19487,2543972.0,79.50569153,3230700.0,33.4782753,9814700.0,202.6000061,320448.0,18.51188278,40652200.0,165.2700043,692400.0,274.7648621,3821674.0,28.3635025,18294800.0,199.7542419,5082975.0,21.82789803,3086100.0,144.5586548,2042400.0,888.7912598,1619800.0,1389.814331,53327.0,127.6327286,2040700.0,26.38930702,13201700.0,63.52999878,2705900.0,722.2816772,240230.0,69.12983704,22339900.0,71.85962677,7420500.0,22.17534637,13673000.0,91.95957947,1653600.0,592.0,1302314.0,160.9291229,886100.0,118.0273743,5242200.0,254.5402222,24026577.0,251.4201965,1008000.0,262.1660461,1599700.0,618.4219971,598600.0,37.72964096,2350300.0,77.88792419,75529349.0,773.6022339,2496600.0,194.8687286,3755249.0,407.7651062,8886500.0,64.74040222,2482800.0,224.5260773,2880000.0,122.75,487722.0,97.49747467,14170100.0,623.3955688,223496.0,10549.45801,628709.0,223.9299927,3309000.0,36.96253967,10725300.0,48.0929451,4209100.0,48.56057358,3397300.0,990.9224243,231396,63.88521957,5419700.0,150.9700012,1889600.0,558.0233154,2010400.0,151.4648132,678800.0,284.0,168668.0,271.6440735,1467500.0,66.08027649,2262500.0,51.0,1114969.0,465.5499878,413256.0,297.4811401,2672000.0,35.09999847,5321199.0,74.74195099,8819400.0,708.6226807,366400.0,498.2200317,987800.0,224.2949982,1926100.0,70.18517303,6728700.0,90.95995331,7457100.0,218.9566193,679628.0,2384.719971,266900.0,76.37007141,2963100.0,228.4403839,330699.0,38.13999939,4503100.0,4659.467773,55119.0,115.0999985,897100.0,72.00083923,2017000.0,350.2999878,5729138.0,208.8912354,299600.0,32.09999847,1155286.0,570.2111206,267800.0,208.4615936,1779900.0,149.8606567,4927800.0,1147.284668,1411087.0,256.333374,3055496.0,1315.995117,319674,59.59000015,3997100.0,58.49466705,9649500.0,180.6399994,2288800.0,207.1661072,1262154.0,215.4805908,705502.0,35.6566124,3290100.0,173.406723,1431300.0,718.7131348,554200.0,251.9842834,1253368,555.9280396,326482,80.81173706,10571000.0,32.72999954,8246700.0,522.5786743,3051466.0,71.94236755,12192300.0,138.232254,5257200.0,523.1571655,2464300.0,503.4983826,13868600.0,420.3167419,542500.0,266.966156,488238.0,426.3999939,10524200.0,34.24000168,1205300.0,195.3162994,1453900.0,33.63513947,5416800.0,1218.959961,166300.0,142.0,7905328.0,895.793396,174721,575.2000122,162678.0,282.4758606,472095,194.3000031,746572.0,392.0,29284,1512.0,32131,148.3999939,1028081.0,23.60000038,17029500.0,12.14500046,3960301.0,88.67957306,2455800.0,217.4998779,282700.0,76.94499207,9032600.0,61.49547958,9369200.0,75.35207367,1403265,119.0080032,50630000.0,1084.346558,9264584.0,41.53461456,4397500.0,75.00023651,11297500.0,561.5827637,2395100.0,4.039762497,6543210.0,962.3699951,1175700.0,153.1617126,2843100.0,277.5643616,2041800.0,104.4954758,1650300.0,125.7482834,1867500.0,143.1889191,1473300.0,167.0205841,193114300.0,7909.52002,28700.0,500.3095703,12908434.0,33.5662384,614000.0,29.32996559,2456300.0,226.9538422,6032400.0,12155.0,156871.0,56.77882767,5154900.0,328.2000122,4434228.0,1455.0,70497.0,166.5782623,1229000.0,78.50152588,3029500.0,74.53787994,5436600.0,62.45000076,11719300.0,184.6000061,11059967.0,367.9500122,178351.0,13.22000027,3785519.0,237.6975098,11380900.0,95.34999847,5070300.0,561.3867798,451411.0,100.0394974,2773200.0,1916.0,142568.0,43.32840347,7747700.0,41.34999847,383174.0,960.0,313668.0,265.7424927,254801.0,34.18999863,371331.0,196.7299957,3658300.0,0.0,0.0,819.4120483,82231.0,232.8760223,622000.0,143.1959686,1585600.0,97.92601776,7152300.0,211.958786,347956,13.63732338,17082200.0,381.5,2113951,115.0400009,8608200.0,85.11600494,2769100.0,144.6252289,8281500.0,243.0,425541.0,191.0,858680.0,24.285923,48091600.0,79.4197998,981100.0,157.2205811,8187000.0,247.2696228,2642400.0,717.8582153,534500.0,635.9873657,136740,238.4595947,157140.0,120.9723053,5151100.0,651.729187,1150489.0,96.78086853,4247139.0,326.5,594902,204.0972748,813800.0,108.2249069,5214700.0,3338.873291,262299.0,163.7314911,19831800.0,194.9903259,2106900.0,511.9860535,583381,538.8033447,999034.0,104.6331711,5418000.0,92.55579376,1097900.0,285.5700073,511200.0,311.9299622,690800.0,544.9572144,53314,113.7882919,1720700.0,1575.794556,48887.0,36.52874756,6580700.0,107.1886978,633015,917.9458008,3459532.0,49.67282867,1603849.0,288.0531311,836200.0,4259.686523,149639,1184.800415,705128.0,1052.422974,1149672.0,123.8742218,2224900.0,202.8699951,792600.0,389.5,1209645.0,83.83999634,718328.0,394.8347168,1120800.0,75.82471466,9094400.0,157.095993,6951600.0,49.50999832,1692800.0,168.3794708,1519675.0,506.4393921,1435744.0,1903.67395,45678.0,347.4742432,1727700.0,1905.798584,299815,70.95920563,833600.0,559.3781738,976700.0,3879.79248,1869290.0,25.94651413,18208200.0,2934.186523,8097.0,93.40999603,500930.0,283.467804,855356,4712.403809,3000050.0,160.1447449,983800.0,5041.230469,804627.0,287.4409485,517200.0,266.2102661,1372100.0,2301.0,38479.0,790.3551636,1592253.0,33.06000137,1212180.0,350.9775696,930500.0,55.18097305,1628600.0,177.1999969,13780526.0,562.9052124,812400.0,321.772644,1144989.0,135.3972473,2077000.0,983.1593628,23375842.0,563.4134521,580911.0,241.643692,1029100.0,2934.503662,56063.0,363.4699402,5227196.0,148.5159149,10722700.0,96.05841064,2046000.0,37.68999863,1661766.0,275.5,539203.0,676.0,144656.0,512.9228516,206296,7.135436535,14243350.0,82.55000305,1412378.0,259.5,1191724.0,236.8512878,960700.0,301.266449,7174945.0,95.61382294,9992400.0,94.85236359,8865300.0,1616.626709,213882.0,582.0,127068,401.3344421,1298842.0,55.3846817,2514128,81.66521454,1765311,1255.5,2244859.0,98.72000122,799595.0,668.1010132,2033087.0,156.5803375,6852934.0,1.547999978,0.0,2618.416504,5124328.0,45.68000031,739488.0,338.5439453,3896900.0,220.3500061,782217.0,107.1810684,1580600.0,34.07730103,20793800.0,2335.686279,621173.0,1062.983887,1864717,1067.0,97612.0,1137.404785,1966454.0,330.3083496,321000.0,615.1300049,2890600.0,195.5914764,594134.0,94.32004547,3889500.0,298.9440613,216157,72.91999817,550600.0,163.6199951,1654000.0,516.9089355,1128600.0,225.0,635505.0,195.1999969,385467.0,6099.552246,164837.0,79.22798157,3399800.0,99.25,4396677.0,211.3862152,860571.0,157.3999939,52338.0,1969.557007,2809104.0,1528.0,445407,175.6000061,1410255.0,1330.380615,5631137.0,223.1087799,818000.0,1191.947021,590742.0,9.270000458,24564500.0,7.888000011,3233312.0,131.763916,2726600.0,28.05226707,3546341.0,108.9156113,1875000.0,172.9850464,2299500.0,231.8000031,784570.0,82.06865692,2658729.0,966.9230347,157483.0,2783.0,432136.0,45.78416061,4732900.0,71.98664856,1996900.0,71.88399506,2052000.0,3963.72998,411927.0,87.69999695,338580.0,70.06595612,5725400.0,394.2526245,1016400.0,95.0,651712,79.67990875,2428000.0,27.12793922,35255800.0,51.15370941,2435100.0,530.9091797,872814.0,4789.041992,66148.0,306.4420471,668021.0,1469.982422,235500.0,555.9500122,598200.0,198.4400024,2157600.0,52.96925735,1649900.0,179.8302917,2970900.0,195.6000061,1566828,2024.420532,99496.0,84.91999817,192434.0,93.6058197,2641100.0,44.14903259,7226500.0,111.7805252,762786,104.0849991,6473000.0,32.31999969,1659651.0,599.961731,148308,99.96960449,888522,124.8414993,4284900.0,165.864975,762600.0,427.2364807,3674200.0,333.4290771,1318446,232.4307861,4004400.0,571.4593506,251621.0,935.7633667,253900.0,105.8483734,4411300.0,160.4926605,1650200.0,89.25645447,2948197,82.51999664,1775700.0,271.6000061,762417.0,105.1602631,1279700.0,262.2000122,649563.0,265.7072144,1412700.0,331.0,617780,426.0542908,21978498.0,332.1099854,77370400.0,53.98470306,2035300.0,446.6614075,1478800.0,81.66999817,6889600.0,51.93241882,2441474.0,231.0700073,1777000.0,111.4505463,10036532.0,211.4900208,11730800.0,86.01907349,1271500.0,564.9799805,175900.0,90.77999878,6769600.0,91.79000092,11561800.0,58.08000183,3720855.0,40.87926483,1800700.0,162.5008087,1734200.0,126.5406647,2908317,502.7399902,598600.0,4447.243164,2899600.0,50.52664185,933207.0,283.3424377,14600300.0,227.8172455,3806300.0,97.56920624,5751700.0,787.8429565,839000.0,81.87999725,248975.0,260.5,775370,45.67004013,10511800.0,805.3549805,787499.0,1167.0,5105480.0,350.5475769,4614200.0,703.0,196654.0,680.0,216655,32.98826981,5535900.0,30.94000053,1587732.0,143.0315247,2818300.0,102.4326553,895700.0,266.880249,1233700.0,28.67000008,1681041.0,83.91942596,48988115.0,459.9463501,88072,91.80000305,56783.0,89.98000336,717943.0,297.6083374,1256900.0,286.2081299,610500.0,470.1300049,1005400.0,188.8866577,4187400.0,379.5257874,487038.0,66.6444931,2796800.0,9.136276245,12189200.0,612.7999878,545509.0,42.23400497,23521000.0,211.3630829,1043000.0,287.4599915,1939400.0,0.0,0.0,12.85000038,89947600.0,239.1100006,2409100.0,66.98202515,5096700.0,108.3329468,1610300.0,2653.8125,363944.0,159.7567444,1898500.0,81.47052765,22437000.0,1066.0,1109445.0,407.5,445930.0,226.2403412,1130400.0,56.87660217,5390400.0,95.62664795,9049100.0,357.3999939,544710.0,425.7131042,3683046.0,0.0,0.0,68.45594788,3443800.0,177.9812927,1054000.0,218.5448151,786000.0,3205.616943,363977.0,307.8201904,543300.0,307.5,3073584,25.95821953,5988000.0,107.2414398,1294100.0,72.49224854,2917800.0,106.6068573,13970900.0,375.916687,650747.0,130.6875305,955500.0,147.8124695,1451000.0,27.63999939,543516.0,96.28429413,1856100.0,328.1000061,434700.0,285.7099915,1160100.0,150.6654053,4560600.0
+2025-07-23,344.9350891,1694341,119.2305832,1939700.0,183.0866394,2965414.0,2346.943604,4520793.0,213.7000732,46989300.0,189.186142,4344500.0,198.6283264,3697673.0,2252.0,622619.0,59.41425323,1560453.0,139.8300018,3003800.0,125.2729416,6439600.0,49.29999924,520000.0,16.09000015,3855156.0,88.62000275,2925900.0,286.0400085,2953400.0,34.15639114,1861500.0,372.4599915,1994600.0,227.1815186,7845200.0,55.27600479,2589600.0,3324.914551,403702.0,302.6579895,1135600.0,203.0,0.0,300.980011,1683100.0,1533.199951,59933.0,99.210495,1277900.0,13.58077145,9254400.0,101.800621,1687100.0,50.24145508,2693988.0,256.0,514274,4856.483887,561295.0,172.2400055,715433.0,79.04551697,5584000.0,183.3800049,874034.0,186.9138947,425800.0,517.5,3430999.0,310.1171265,659400.0,80.68000031,1348800.0,78.36481476,5139000.0,219.454071,594006.0,204.1300049,1285100.0,196.6401825,1742600.0,154.3600006,1665600.0,4165.0,8618680.0,345.2999878,0.0,1253.929932,433636,186.110733,5419800.0,9.81000042,18275700.0,158.6499939,41510900.0,180.9841156,751300.0,306.7316895,1782700.0,533.3909912,462000.0,228.1686554,1839700.0,228.2899933,28294900.0,113.0400009,7428900.0,2015.887451,779722.0,94.90000153,226241.0,356.5317078,1679500.0,70.65395355,1820000.0,18.98742294,4991700.0,163.1999969,4445544.0,295.9348145,654600.0,100.5706406,30058100.0,150.703598,2291200.0,71.91000366,2083500.0,81.6431427,3143900.0,159.2799988,3398600.0,360.0,376215.0,177.3853912,860269.0,1579.855713,74211,713.8495483,3379400.0,466.5,240411.0,156.2775116,509100.0,441.0,307043,824.128418,1189072.0,635.677002,5541554.0,201.5511169,500500.0,283.2047729,20556200.0,178.6625366,1144200.0,140.17276,1173300.0,705.2199707,1098200.0,307.8798828,2139100.0,10673.25977,1968248.0,3771.189941,123000.0,233.8800049,7302900.0,1858.865845,3734949.0,1043.952026,1139374.0,47.87371445,31380100.0,709.963501,110340.0,240.5,1778097.0,59.39347839,2372000.0,351.8210754,54654264.0,45.0,3969946.0,3845.408447,1949172.0,28.36101723,6781000.0,28.47500038,2356513.0,115.3728561,1253647,143.8622589,2371296,12.61556435,10886232.0,67.58725739,4195800.0,527.9671631,876562.0,358.4755249,2233566.0,181.5930328,2623800.0,108.6999969,0.0,24.4111042,2769200.0,910.0,1346622.0,30.65929031,5840800.0,76.90618896,1478200.0,7323.664551,22793.0,837.9109497,152958,396.5,668850,130.9799957,1127200.0,98.61542511,3857500.0,3642.0,255351.0,5726.460938,149500.0,44.23495102,21794200.0,134.7200012,1888400.0,1115.105469,653400.0,360.0,1233608.0,235.8502045,14645509.0,83.23999786,0.0,48.31593704,10834300.0,510.8422546,288535.0,67.18000031,1073622.0,122.7866669,2865739,75.88835144,2504092.0,55.84000015,0.0,2307.791992,910331.0,248.0,362381.0,588.4372559,94975.0,404.4181519,28920350.0,323.1524353,627118.0,241.6941223,807800.0,1343.5,1029555.0,358.7525635,8856499.0,595.9432373,283115,482.6300049,4385600.0,102.8014908,2730600.0,1325.839844,69731,589.946167,1034940,97.24921417,595594,107.7600021,15115200.0,199.3458405,9147773.0,380.8816223,4118538.0,1423.874756,46789,27.76000023,922664.0,2562.0,173418.0,169.4169769,3448200.0,70.82603455,1055800.0,934.0,354279.0,338.170929,918261.0,94.79759979,22339800.0,12.29500008,2530938.0,18.88731194,12714300.0,157.2463837,1772500.0,136.1999969,504072.0,79.30506134,6914600.0,426.3650208,3254900.0,270.1499939,5215200.0,410.0,303225.0,28.84000015,0.0,240.75,845800.0,144.6300049,1067100.0,2231.789307,76297.0,7328.714844,83503.0,3978.0,373057.0,108.5072021,4709200.0,2066.0,965761.0,179.1732635,504840.0,326.4599915,1523600.0,180.6912079,792500.0,92.60814667,2142000.0,49.00658798,6110100.0,4830.0,38809,96.4147644,2294200.0,548.972168,898455.0,100.1021576,1063600.0,111.0,799486,398.1099854,1196800.0,302.8106079,1443500.0,150.0789185,270900.0,3439.685059,57766.0,88.19866943,3520300.0,3.605000019,229540,128.757431,1555500.0,35.41410446,16430400.0,241.5,350740.0,275.1638489,2665600.0,52.77999878,20980500.0,360.1434937,1099100.0,71.81587982,2673800.0,158.7328186,18908884.0,29.42000008,26473000.0,36.7028923,7368600.0,74.99062347,28842305.0,218.0351715,9069600.0,74.48000336,0.0,73.37999725,2648300.0,93.3957901,6921500.0,292.4118042,936300.0,344.1400146,592100.0,32.90390778,7879700.0,2650.0,4035262.0,46.83000183,6781400.0,114.0647507,841700.0,2878.455566,280223.0,96.83000183,3373700.0,167.9499969,790800.0,266.7554932,5620700.0,188.784317,173113.0,461.519989,3024000.0,41.99000168,4136159.0,68.20813751,13042300.0,91.0,6652500.0,34.83080673,32168300.0,220.2216949,1355400.0,242.5861053,11082944.0,23.01187515,6380700.0,76.51342773,2508700.0,73.72070313,3827600.0,499.8935547,797324,115.4845047,1015958.0,61.34846878,5448600.0,149.7616119,13162800.0,5220.0,73899.0,29.87000084,5061300.0,57.62768173,5192200.0,55.61368179,6782300.0,240.5599976,2558200.0,59.20999908,1301900.0,260.3999939,0.0,26.40999985,8245518.0,4821.321777,190501.0,31.872612,7512726.0,144.0,3448500.0,513.3770752,995100.0,1113.805664,195885.0,108.0899963,3429100.0,126.7683182,4175700.0,174.0,68384.0,108.5831985,2186200.0,123.9405594,973200.0,1934.477905,4049599.0,169.7263184,3086500.0,147.329895,5946600.0,40.29000092,2080181,197.5410309,6374400.0,122.9400024,8258900.0,1980.698486,158809.0,177.9796448,1264500.0,114.9199982,2505600.0,1186.714966,142713.0,18.62050056,6819800.0,81.23513031,881880.0,247.1563721,772120.0,190.3533325,1087300.0,29.93737984,20963300.0,5100.0,144638.0,476.2098999,727800.0,206.834671,1099600.0,684.3845825,2125183.0,712.0,101848.0,31.98999977,1698553.0,137.069397,1062300.0,30.47999954,0.0,41.27000046,0.0,117.4646912,3309500.0,151.3200073,1205600.0,33.0105629,6605300.0,86.43000031,2188200.0,153.5604095,2586300.0,81.67396545,5339300.0,267.855072,971400.0,100.8692703,2563100.0,26.77000046,1065379.0,800.9273071,273157,2337.530762,2313964.0,245.3609009,1837600.0,335.8699951,210600.0,51.50977325,2928700.0,89.33782196,3629900.0,246.1999969,453252.0,168.3903046,2676189.0,294.9903564,3249800.0,183.3532257,4175497.0,78.74465942,778700.0,145.6707764,2996600.0,38.63000107,574037.0,7.734000206,26304860.0,19.59000015,5116237.0,14.04854584,11421492.0,927.6775513,236219.0,991.2905273,791419.0,15.89000034,0.0,117.7493896,2798100.0,954.9797974,97771,171.0599976,1121300.0,786.6185913,429300.0,67.61317444,1625100.0,51.64813614,24393100.0,63.36000061,690616.0,363.8073425,187400.0,65.62408447,1599700.0,219.4642792,433925,99.38977814,1023315.0,289.7555237,379000.0,379.1358643,2355000.0,86.95796967,2539100.0,68.90953827,1665400.0,76.91000366,5237300.0,186.6000061,255446,42.73301697,7289400.0,115.4300003,803400.0,191.5080261,1260600.0,3979.0,1040635.0,149.3178406,908100.0,495.5,4974644.0,11.10082245,76163200.0,631.9227905,196490.0,46.96290207,5963700.0,1153.963867,576824,279.5,960936,44.67974472,23135900.0,415.0415039,310800.0,236.3851776,2255100.0,40.37254333,2785600.0,845.8280029,12290,407.9609375,552376,300.6199951,362300.0,84.37900543,1338608,219.8000031,3749969.0,925.8778076,504374,143.0,29008090.0,1531.26001,248600.0,81.104599,2406800.0,42.36343765,6895200.0,27.19000053,214300.0,3684.338867,52968.0,56.21100616,1847600.0,679.0,97236.0,41.72000122,0.0,1462.867676,2348886.0,94.56335449,503200.0,92.25647736,938408,455.8361206,136387.0,179.7700043,1894400.0,374.5,588434,105.0599976,2582700.0,51.04813766,2928900.0,735.0,626620.0,46.79999924,1699516.0,15768.5332,43141.0,80.36251068,846907,315.5530396,2415400.0,167.1300049,1435100.0,7637.227539,2713.0,262.8587952,4689800.0,77.17980194,2337000.0,391.9529724,1254051.0,628.7679443,7081300.0,40.13000107,1229900.0,905.8903198,762965.0,112.776825,5228500.0,50.63446426,4628900.0,124.5683289,788700.0,49.59671402,1670206.0,326.4085693,51434373.0,55.38439941,8080900.0,52.99295044,25657000.0,275.0,2720724.0,2409.78833,247871.0,191.338974,34068100.0,190.0600128,58681900.0,133.6979065,1596900.0,345.0,749523.0,83.65802002,2489000.0,1708.796753,595943.0,207.5,1521730.0,231.1342468,555600.0,345.3999939,253321,713.6994629,2395700.0,164.6000061,609689,1371.226685,9105955.0,1039.808472,203800.0,21.80539322,15590600.0,75.46688843,5353000.0,64.34677887,1836986.0,16.67042351,38911700.0,199.8182526,1146633.0,352.6390991,1237000.0,374.2268982,3238000.0,196.6000061,0.0,68.31999969,0.0,203.965744,430183.0,863.8676147,65067.0,509.9791565,410017,123.3787918,2749938,122.7456894,1624800.0,264.2576294,587200.0,1994.603394,166873.0,1990.0,124787.0,3238.0,574235.0,358.4780273,21763643.0,266.7051392,3727200.0,301.112793,376994.0,267.2000122,0.0,238.0,535078.0,289.5935059,2516143.0,65.94999695,1441500.0,223.0100708,4062675.0,20.65086937,16135000.0,25.62244797,7220000.0,2400.0,44953,29.1564846,2456900.0,948.0396729,16338862.0,74.19000244,2134400.0,882.7930908,88773,16.40952301,8868500.0,1295.895142,896613.0,180.4472656,1782100.0,317.4577637,289026.0,118.4000015,1156065.0,433.6621399,749555.0,236.2952118,1914900.0,2740.0,179005,835.4489746,3846465.0,182.4942627,81497.0,186.1681671,2769800.0,367.964386,316513,377.0,33996070.0,15.14999962,28534351.0,278.5801392,8105900.0,147.984375,1425510.0,180.4955597,1994100.0,2122.0,959471.0,1497.818726,61782,540.6799927,489000.0,389.9813538,642670,183.6105804,729000.0,76.94972229,1779300.0,35.84500122,8100513.0,1058.686401,1325958.0,8629.580078,401510.0,375.5,437327.0,4344.0,2216861,2899.629883,1228941.0,2183.894775,377152.0,802.3842773,638992.0,70.69000244,1276000.0,866.7302246,4691679.0,19.60309792,9358979.0,126.9563141,3457049,23.48999977,68711700.0,774.5843506,1939600.0,32.15753555,2216100.0,557.2989502,1117109.0,52.92086792,5088200.0,26.2136898,8673200.0,56.90000153,8283914.0,194.2400055,5027800.0,86.78616333,2834600.0,98.57315826,647000.0,5.018000126,58982884.0,501.9500122,4659900.0,357.980011,770400.0,167.1372375,327881.0,4837.405273,182875.0,77.48275757,5619349.0,261.6185303,930000.0,42.16785812,2890448.0,21.04485893,14318400.0,218.7962799,2680847.0,141.4121704,431200.0,1043.973389,281611,148.9813538,1362100.0,228.974884,1281500.0,110.1299973,6925100.0,89.77698517,12477884.0,795.4035034,320408.0,583.0,153476,124.488327,1758805,650.0,311536,564.8857422,1155004,1057.890015,443464.0,179.8831329,357200.0,1862.0,540046.0,119.7867966,1017349.0,167.8678436,10617600.0,295.3242188,7083500.0,850.967041,565373.0,132.3776703,850891.0,130.1948242,3386718.0,79.31708527,3112500.0,33.20077515,13512000.0,212.6000061,454907.0,18.60092926,44310800.0,167.9900055,755800.0,276.6646423,4084470.0,28.52118683,12814400.0,194.9553375,1745482.0,21.87735176,2789200.0,147.839325,2490700.0,893.6425171,1207500.0,1389.814331,248072.0,126.4840469,1947500.0,26.23275375,22335900.0,62.83000183,3658200.0,718.2828979,190223.0,68.6336441,21030000.0,72.12683105,8128300.0,22.04818344,18382400.0,91.94958496,528900.0,585.5,1882855.0,163.5534058,605300.0,116.7627563,2939300.0,256.1398315,13114822.0,249.864212,1329000.0,267.3019104,2155500.0,659.1500244,1168300.0,37.85710907,2406700.0,77.62796021,134766315.0,795.9702148,2683600.0,192.6690826,3217251.0,416.352478,4578600.0,63.86392975,2407400.0,227.4915009,2337000.0,123.5999985,658998.0,96.908638,12013900.0,618.4003906,226380.0,10374.4668,1337946.0,224.0299988,2212100.0,37.23103333,12692500.0,48.26145172,6858200.0,56.48117447,10537900.0,989.9225464,356153,65.65302277,3572300.0,153.6699982,2223800.0,561.348938,2180400.0,151.0001373,701900.0,285.5,347518.0,272.1714783,1351000.0,67.21942139,3402100.0,51.0,0.0,479.9500122,466961.0,296.4370422,2467600.0,35.45999908,2179092.0,69.76643372,19476800.0,713.1473389,328700.0,506.9642334,1243800.0,228.25,1500300.0,69.60980225,5627400.0,91.31724548,7818800.0,217.4569244,360827.0,2394.429932,267900.0,77.28639221,2682400.0,229.4401245,451706.0,38.33000183,3893600.0,4569.478027,478457.0,116.6500015,569700.0,71.91146851,1704100.0,351.5,12351185.0,210.2794189,330300.0,32.54000092,1883777.0,573.9760742,326000.0,207.9659729,2414600.0,149.484024,4976700.0,1166.781006,1120132.0,258.2328796,3257363.0,1321.995117,303112,59.18999863,4284000.0,58.81941986,7172200.0,190.25,2696400.0,208.3659058,1270667.0,211.480957,946583.0,36.92793274,4818400.0,175.6726227,1798200.0,718.743103,401900.0,253.9841614,975440,557.9277344,179411,83.15856171,11542100.0,34.66999817,12501200.0,526.5785522,2179378.0,73.22151947,11239000.0,140.3742523,6612900.0,527.5095825,1930900.0,504.096283,16396600.0,421.2147522,615700.0,259.967041,858315.0,412.6700134,12990000.0,34.77999878,2742400.0,194.3535156,1055400.0,33.68486404,3396100.0,1257.199951,176800.0,140.6000061,6110088.0,898.7927246,251638,575.2000122,0.0,283.4757996,478201,195.0,663055.0,402.0,27730,1536.0,62124,146.6000061,1487411.0,24.31999969,14824500.0,12.44499969,4181308.0,88.03140259,4750800.0,219.223526,489000.0,72.26120758,21219500.0,61.21640396,13305100.0,75.65187836,949462,117.6780014,45043000.0,1062.349731,13111699.0,41.13989258,3118500.0,76.35320282,16428100.0,566.274292,1250900.0,3.733854294,28757731.0,956.4299927,1984000.0,159.7175446,5434500.0,277.5742188,1703500.0,105.4214478,2082900.0,123.4625015,3428600.0,144.4139557,1685100.0,170.7703705,154082200.0,7899.839844,26300.0,499.409729,16103457.0,33.64599228,596300.0,29.31999969,2371600.0,223.6789398,3655500.0,12080.0,131762.0,56.81809616,3666100.0,341.1000061,2980724.0,1475.0,7139241.0,165.6799469,1577600.0,79.40574646,2658300.0,77.184021,4808600.0,59.61000061,16353600.0,188.1999969,3865900.0,374.9500122,349910.0,13.11499977,4626787.0,241.4809418,7255800.0,95.41999817,5144700.0,561.3867798,481525.0,87.65714264,12607900.0,1950.0,67687.0,44.20372009,7440800.0,41.34999847,0.0,954.0,250075.0,271.3412781,339231.0,34.18999863,0.0,199.2200012,3050500.0,0.0,0.0,810.7524414,121478.0,236.0609131,551200.0,143.8496552,1873300.0,100.4392395,6913600.0,213.4584961,270728,13.70720673,26664300.0,383.5,3683507,118.4599991,12684400.0,85.98908997,3649600.0,144.2489166,6166000.0,242.0,366746.0,191.6000061,1235369.0,24.49844933,42073300.0,80.09318542,832300.0,157.1808472,4804800.0,247.4295654,2177000.0,724.8762817,548400.0,638.9873047,66944,236.9598541,273350.0,119.0853882,2785400.0,654.2281494,1362971.0,95.58110046,5335808.0,334.0,382247,205.1213074,900400.0,109.0277405,4215000.0,3358.866455,430250.0,163.1370697,9895100.0,195.9614105,2059000.0,513.9860229,474291,532.3056641,1085796.0,103.3959656,3301600.0,91.23287201,1762700.0,286.6700134,583600.0,314.1009521,892100.0,549.9567871,83227,114.9813919,1523400.0,1625.788086,20945.0,36.21119308,3700700.0,106.9887238,7054951,920.5455933,9461628.0,51.97032547,3413665.0,286.6477051,726300.0,4255.687012,113218,1189.799561,697131.0,1054.422852,8169314.0,125.5335999,2281300.0,201.3600006,1166200.0,391.5,282919.0,83.86000061,683070.0,405.0122375,1575200.0,76.48319244,9283200.0,158.975296,7296200.0,50.40000153,2137100.0,168.3794708,1265242.0,505.4394836,1207454.0,1927.6698,58367.0,351.7610779,2087400.0,1909.798096,398272,70.77106476,913300.0,570.8065186,891100.0,3894.791748,2760608.0,26.11486816,24666800.0,2944.183838,20048.0,95.41999817,618654.0,283.467804,577602,4730.399414,2077643.0,160.4039764,2525700.0,5039.230469,2409498.0,293.4428101,529500.0,272.153717,1080900.0,2354.0,55533.0,780.9556885,1313101.0,33.95000076,1799990.0,355.3149109,629200.0,54.83305359,3110800.0,177.3000031,8230249.0,556.0964966,885400.0,323.1725464,2315878.0,136.8034821,2350100.0,983.359375,11832226.0,573.4119263,404030.0,242.601059,1195700.0,2969.497803,55825.0,367.1696472,3431108.0,155.803833,8667100.0,99.37593842,1637100.0,37.68999863,0.0,278.6000061,524559.0,679.5,364895.0,517.9220581,381318,7.288451672,22974227.0,84.65000153,1654119.0,248.8500061,3968439.0,234.4367523,980500.0,300.2668762,24186241.0,94.6077652,11275300.0,94.61371613,8802000.0,1605.629272,194526.0,590.0,65116,405.9336853,1756170.0,55.78456879,1186410,81.86512756,2601113,1245.5,2853109.0,102.0,773950.0,658.3024902,2812494.0,157.8801575,1938711.0,1.547999978,0.0,2652.908691,4288010.0,45.68000031,0.0,341.401062,2234100.0,227.6999969,1103382.0,106.965416,1675800.0,34.86103058,22471100.0,2319.688477,552703.0,1059.984009,1024710,1068.0,130561.0,1158.402954,3191376.0,327.9937744,402300.0,614.4199829,2002300.0,196.9914093,272694.0,93.61154175,4353400.0,301.943512,477314,74.40000153,507300.0,163.7879944,1040600.0,524.7453003,1118800.0,227.0,536168.0,196.6000061,16540946.0,6184.545898,119097.0,78.81098175,3203900.0,98.69999695,4699700.0,210.1862946,1190831.0,157.3999939,0.0,1911.570068,3108598.0,1534.0,389016,177.8000031,737487.0,1326.880981,7357500.0,224.8841553,535200.0,1187.447144,2785911.0,10.34000015,56235300.0,8.595000267,7603055.0,130.2493744,1216600.0,26.87678146,4440869.0,109.8488083,2314000.0,173.7051392,1908600.0,236.1499939,763720.0,79.26972961,10810589.0,963.9232788,453647.0,2717.0,538679.0,47.33868027,3384400.0,73.26222992,1986200.0,71.59991455,2093500.0,3973.729248,344170.0,87.69999695,0.0,71.47402191,4878600.0,400.0194702,1464300.0,96.0,1346834,80.23628235,2633900.0,27.45442581,65616300.0,51.58956909,2622400.0,530.4092407,890486.0,4794.041016,50436.0,308.9415894,2112637.0,1494.9552,168100.0,546.5800171,1222700.0,202.5700073,2328800.0,55.15304184,2631300.0,201.323822,4808600.0,197.8000031,1481287,1991.429932,184008.0,88.12000275,226644.0,92.93649292,2736100.0,44.74471283,10246200.0,111.980484,1425551,104.9544907,5907500.0,31.42000008,5173256.0,601.9616089,174655,98.57002258,756941,125.5969086,4367500.0,167.0803833,522200.0,466.2914124,8928300.0,336.4284363,1125497,233.1083984,5621000.0,571.9592896,426219.0,929.6838379,217000.0,108.7573318,3486000.0,162.8527069,1462300.0,89.45635223,2681075,83.62000275,2836900.0,271.2000122,2089680.0,106.0593185,1169000.0,260.0,1572742.0,263.675415,1462200.0,331.5,602111,427.954071,12081584.0,332.5599976,92553800.0,53.90541458,2295900.0,458.3048706,994900.0,84.62999725,8909600.0,52.46354675,4434714.0,228.7299957,1331200.0,111.0007477,12462156.0,183.2775726,30755700.0,87.18878937,2429800.0,560.6199951,189900.0,90.43000031,5372300.0,89.94000244,18617900.0,60.18999863,11444146.0,40.52353668,1775400.0,164.6384735,1113000.0,125.7410431,2400943,508.1000061,616400.0,4444.243652,2030494.0,50.68392181,713108.0,290.676178,13111100.0,229.5663147,3740100.0,99.87483215,5079500.0,800.0036011,726400.0,82.36000061,436519.0,263.5,794635,45.79866028,10145800.0,794.8568726,489012.0,1138.5,1750135.0,353.9648132,4385600.0,712.0,118588.0,685.0,31382,32.99812698,5711300.0,30.62000084,2411957.0,145.426712,2949400.0,101.7034225,1432500.0,268.205719,649100.0,28.67000008,0.0,83.13961792,51077314.0,457.4466248,247231,97.40000153,279032.0,95.51999664,2658102.0,296.7797852,884400.0,287.6395264,675700.0,476.9500122,908900.0,199.9047852,8849500.0,387.7241821,496928.0,66.99206543,1738600.0,9.264817238,5549200.0,619.5999756,778884.0,42.11603165,23357200.0,213.8468933,1194200.0,295.6300049,1362400.0,0.0,0.0,13.31000042,102963000.0,241.0299988,1724900.0,69.23939514,7210600.0,107.2801208,1551900.0,2653.8125,582834.0,160.2922821,1448900.0,82.7759552,19379200.0,1083.0,1203594.0,405.0,835004.0,227.2664795,1278100.0,57.22365189,6756800.0,95.45704651,9729700.0,362.0,1112760.0,429.912262,4789059.0,0.0,0.0,68.46594238,2780900.0,183.00354,1379500.0,226.9411621,1126700.0,3227.614258,410628.0,309.615387,580500.0,309.0,1379925,25.74991798,5335900.0,107.1717453,1392600.0,71.93660736,3526700.0,107.9720993,12002700.0,371.917572,2796223.0,131.4055481,616400.0,147.0760345,1186800.0,27.63999939,0.0,97.0923233,2009200.0,336.769989,368400.0,283.3699951,1249100.0,152.9175568,3010700.0
+2025-07-24,351.9337769,1215832,120.1088104,1602800.0,196.3856506,4888140.0,2325.944092,1647496.0,213.3108826,46022600.0,189.4641418,3462700.0,205.5258484,5151185.0,2237.0,500516.0,59.81314087,1120936.0,141.6199951,3067400.0,125.0837784,4708000.0,49.22999954,737406.0,16.43000031,5347497.0,88.0,2188800.0,281.7099915,3952800.0,34.23523331,1414926.0,371.6900024,2692100.0,225.4782562,4771000.0,54.56809235,2346800.0,3314.917969,290343.0,304.6575623,1148000.0,198.5,641542.0,301.1000061,1286900.0,1542.400024,48745.0,99.32964325,1031600.0,13.44438076,8090800.0,101.3652878,2409400.0,50.34143448,14501557.0,257.5,243460,5031.465332,1028397.0,172.8999939,531344.0,78.76715088,6072100.0,182.6000061,760056.0,184.0246582,335100.0,530.0,1487010.0,308.3908691,738200.0,80.70999908,1025600.0,83.7257309,7765000.0,220.9537659,165735.0,202.1799927,687500.0,192.988205,1601000.0,163.6699982,1895600.0,4165.0,2756630.0,344.5,591518.0,1257.929688,491638,187.2153931,4819900.0,9.760000229,18279800.0,162.1199951,48440100.0,179.4266663,1545800.0,306.0670776,1531200.0,513.6629028,864500.0,229.2194061,2034700.0,232.2299957,42902300.0,114.0400009,5370200.0,2014.887451,1988566.0,94.90000153,127368.0,355.8630981,1515500.0,73.18791199,4191200.0,19.08631516,5281000.0,164.0,9871072.0,295.2691956,686600.0,104.3154526,14014600.0,150.4951935,1999100.0,70.45999908,2319700.0,80.76705933,1409500.0,159.9900055,2228400.0,364.5,195211.0,182.5820313,735511.0,1587.85498,65533,721.9645996,2037100.0,477.5,110369.0,156.8943024,451100.0,446.5,418231,836.9273071,1280859.0,637.6766357,3482381.0,199.767395,506400.0,288.2161865,16413800.0,177.459259,1058900.0,138.8192444,1188000.0,709.2600098,1104900.0,307.4709167,2288100.0,10905.24316,1827824.0,3841.5,174300.0,231.2700043,6160200.0,1849.866455,2251340.0,1050.95166,2431359.0,48.12233353,42967600.0,709.963501,111066.0,244.5,2621666.0,58.72602844,2117400.0,358.3705444,33393108.0,45.74000168,4133779.0,3912.398193,2649048.0,28.56955528,5127000.0,29.125,4948963.0,114.1731339,2557263,143.0624847,2812898,12.75791836,10053166.0,66.43217468,3232500.0,532.4669189,431900.0,363.9751282,712554.0,182.6373596,1801500.0,111.5500031,332417.0,24.3815136,3389800.0,889.5,1546100.0,30.90734291,3417600.0,75.70560455,1589700.0,7398.650879,49455.0,846.9099731,280364,396.0,289312,132.5899963,1280500.0,98.95196533,4245000.0,3658.0,308489.0,5640.289551,172500.0,45.2645874,12110400.0,132.7899933,1585200.0,1113.114868,539500.0,360.2000122,1675177.0,233.2507629,4548759.0,86.62000275,1290534.0,48.27647781,6860600.0,499.9585876,254215.0,67.30000305,754148.0,123.3934937,1617115,76.18811035,3344023.0,56.74000168,138686.0,2329.790039,701000.0,248.0,543440.0,586.4375,189944.0,397.6203918,26851726.0,320.5527954,407557.0,252.0037842,2123400.0,1335.0,1274458.0,360.5523682,2538959.0,597.9430542,149937,480.6000061,5044800.0,102.4029617,3160900.0,1325.839844,62684,581.9468994,505595,97.14926147,313735,106.2099991,10261500.0,220.1401978,49057450.0,381.681366,5217171.0,1421.875,46308,28.12000084,1097214.0,2570.0,201569.0,175.4760132,7589100.0,70.08300018,1175100.0,929.0,340218.0,338.9708557,715189.0,94.20504761,15644400.0,12.28499985,2108490.0,18.56979942,9928100.0,157.7646942,1935300.0,135.3500061,536096.0,79.13571167,3574500.0,428.2894897,2511400.0,270.1799927,2120900.0,411.3999939,330604.0,30.15999985,3450055.0,245.9100037,1251700.0,144.5899963,1815500.0,2247.787842,77594.0,7408.701172,95523.0,3990.0,331832.0,112.6406174,6095800.0,2033.0,381209.0,182.172821,428138.0,324.6400146,1649500.0,180.153244,754800.0,92.40061951,2218300.0,48.41709137,2708400.0,4820.0,34571,96.63330841,2411900.0,542.9724731,610943.0,102.6696472,1835400.0,112.4000015,643220,380.0,2574000.0,292.4529114,1652500.0,147.0459137,659100.0,3484.680908,43754.0,87.8609314,2503800.0,3.625,575310,128.7476349,1508400.0,34.99851227,16134600.0,244.0,415860.0,275.8605042,2720700.0,45.74000168,77860700.0,363.4167786,1124600.0,71.81587982,1905300.0,160.5326385,21182119.0,26.76000023,40017200.0,37.41480255,11220800.0,76.49044037,5778960.0,209.957962,7498600.0,76.41999817,287916.0,73.80000305,2526700.0,93.96575165,5047900.0,289.4322815,902900.0,333.5499878,930700.0,32.36061096,6608000.0,2639.0,2231696.0,46.27000046,7627400.0,112.4805222,874800.0,2876.456055,259358.0,97.16999817,3068900.0,177.1000061,1744400.0,267.2346802,5877100.0,189.6842346,316908.0,462.0299988,2486100.0,42.20000076,2996314.0,67.88011932,13534000.0,92.95999908,4461600.0,34.86068726,34910300.0,221.8942719,1453100.0,243.1860657,4442762.0,23.34594917,7169300.0,76.05745697,4499200.0,72.94259644,3399100.0,498.9476929,747876,116.0844193,1690061.0,58.27360916,12438600.0,152.4121704,15701000.0,5360.0,77264.0,28.65999985,4141700.0,58.08245468,3970500.0,54.35199356,10696500.0,243.6900024,1918200.0,59.40999985,927600.0,259.1000061,391604.0,28.81999969,14733756.0,4817.322754,248428.0,31.13177681,7417604.0,146.5599976,2931900.0,512.8688354,850000.0,1101.807739,102584.0,104.9400024,8710900.0,127.89431,3785000.0,173.5,36350.0,107.1021576,1667400.0,122.6025314,853748.0,1953.972656,3779226.0,171.1400452,2114200.0,143.8795471,5070300.0,40.68999863,1549034,202.4523468,7411400.0,121.9499969,6702200.0,1970.699951,266589.0,178.7541656,1882600.0,114.2099991,4398300.0,1207.709961,643574.0,18.444561,6248000.0,82.58488464,781342.0,247.9562378,730197.0,186.0955811,2770300.0,24.71287727,66003500.0,5260.0,211685.0,474.5065002,745500.0,201.1705627,1480500.0,680.3852539,668812.0,699.0,194441.0,29.30999947,6132486.0,137.9126434,1082800.0,32.02000046,9690673.0,44.13000107,1168839.0,117.7005844,2133200.0,144.7700043,1033000.0,33.07014465,9729100.0,86.73999786,1994400.0,152.4716187,2482500.0,82.19233704,5202700.0,269.1818542,1302800.0,100.3774567,2467800.0,26.52000046,752488.0,808.9265747,193428,2307.536621,274215.0,245.4806519,1670500.0,331.8900146,238100.0,50.64307022,2986900.0,86.4389267,4803700.0,247.1999969,358514.0,167.9903259,965128.0,278.9081116,3569400.0,181.7536469,1846253.0,76.37431335,1670900.0,145.6112671,3024500.0,38.45000076,605791.0,7.662000179,23944627.0,19.64500046,3318930.0,14.14678669,10606439.0,932.1760254,279175.0,983.0914307,1911954.0,15.81000042,5482557.0,117.917778,2452100.0,957.9797363,57938,168.9499969,692400.0,780.0288696,370700.0,66.9305191,2218200.0,53.70570755,12622200.0,65.90000153,359429.0,365.370636,238700.0,65.66363525,1594300.0,220.964035,634403,98.58985138,630311.0,284.635437,328100.0,383.7823486,1658900.0,86.98757172,2563100.0,69.12750244,1807200.0,75.80000305,7545800.0,186.3999939,794940,42.97866821,4661500.0,116.8399963,1059800.0,189.8040924,1944400.0,4050.0,1287346.0,148.8530121,889400.0,497.2999878,3715110.0,10.9837656,63557800.0,656.9197388,1012443.0,47.45797729,4984300.0,1156.963745,354375,279.5,746672,44.42067337,13223900.0,420.2262573,303900.0,235.0040283,2079800.0,40.57838058,3201200.0,830.8310547,33344,409.9607544,765960,301.9299927,508300.0,85.57870483,898981,217.0,1030682.0,933.87677,571834,140.0800018,12905006.0,1535.800049,220100.0,79.94141388,2276500.0,42.31387329,4982200.0,26.76000023,216500.0,3694.337158,69072.0,56.01192474,2446800.0,694.0,117677.0,42.20000076,659123.0,1432.870361,738982.0,93.65361786,491200.0,90.57714844,1105873,462.8336182,184566.0,180.7200012,2046700.0,377.5,907927,104.7699966,2440000.0,50.99819946,2452200.0,767.5,306047.0,46.15000153,5591820.0,15598.54883,40684.0,78.96316528,1246205,312.8648376,1641400.0,166.2899933,1964700.0,7577.249512,1535.0,267.6829224,5206700.0,76.70023346,2392500.0,405.451355,1079032.0,623.7099609,3918600.0,39.22999954,1451300.0,920.1885986,627775.0,112.4193039,4103700.0,50.31843185,6056700.0,131.2653351,1541600.0,50.46683502,1770148.0,322.7090149,22567966.0,55.30499649,5254500.0,52.20499039,10219800.0,278.5,2345792.0,2449.784668,249863.0,193.0274658,45252100.0,191.9982758,74881700.0,132.2386322,1304300.0,343.5,568759.0,82.81047821,1243600.0,1716.795776,865834.0,208.5,2942454.0,230.8453369,591300.0,350.0,462450,715.3505859,1974700.0,165.0,403172,1390.223022,8056479.0,1047.223145,235500.0,22.25202179,20364700.0,73.70887756,3894000.0,65.04675293,3620049.0,16.49202538,42543300.0,200.3180542,1352200.0,340.8701782,2404800.0,370.9852905,3088000.0,198.1999969,241806.0,69.04000092,312988.0,203.965744,547391.0,846.8701782,93767.0,518.9787598,793238,124.7785492,4570286,122.5564346,1524300.0,262.0385437,371700.0,2027.596924,192755.0,2015.0,121969.0,3256.0,401311.0,364.9776306,25442285.0,267.4247437,2397800.0,299.913147,530218.0,269.7999878,97341.0,238.1999969,385793.0,289.5935059,2267038.0,66.09999847,1540400.0,209.2251434,11877152.0,20.40218353,12227700.0,25.43433952,6055300.0,2415.0,37353,28.93919373,2040800.0,960.7375488,13057823.0,72.62000275,1059000.0,886.7921753,1082899,16.24147415,6727000.0,1295.895142,847816.0,181.1070862,1130000.0,312.958374,443086.0,120.4000015,1060979.0,436.2045593,601526.0,228.412735,1235000.0,2770.0,153254,909.944458,6744380.0,182.4942627,64046.0,186.5676727,2903300.0,368.9642944,1117150,378.1000061,18092571.0,15.25,11002315.0,257.3416138,22647700.0,149.9841614,945895.0,183.0683594,2981200.0,2148.0,545155.0,1495.81897,48723,549.9699707,625300.0,392.9812012,868797,182.873764,352300.0,75.38012695,1756200.0,34.32500076,9981991.0,1139.662476,1290489.0,8631.580078,272249.0,381.0,333858.0,4264.0,1552693,2904.629395,956670.0,2191.894531,447765.0,807.8834839,488242.0,70.48999786,1680100.0,882.9289551,2625850.0,19.88300323,8299018.0,127.3561783,5156878,22.62999916,131963300.0,779.7849121,1379900.0,31.80110741,2923800.0,562.796936,1920992.0,53.60560989,6130600.0,25.98651695,8101700.0,56.90000153,3183598.0,200.8200073,5460100.0,86.84613037,2749500.0,97.96810913,795200.0,5.065999985,49981917.0,488.6099854,2608000.0,356.1400146,516600.0,166.3375397,297297.0,4899.397461,329239.0,87.78046417,26039431.0,260.2172241,794200.0,42.30546951,1705832.0,21.03504181,7930000.0,222.7962189,1168683.0,141.8212891,405700.0,1047.973267,218109,148.871994,1188600.0,218.243103,1934500.0,110.0199966,4598100.0,92.99687958,12171716.0,803.9024658,242817.0,592.0,243293,125.4882355,2146714,656.0,116888,571.8843384,704092,1069.888794,235803.0,180.2518005,387700.0,1847.0,370837.0,119.3868408,771984.0,168.3244781,6636900.0,295.1152039,7001200.0,867.9663696,465200.0,135.1772003,1381951.0,131.1947937,2144295.0,79.27737427,2267200.0,33.27014923,17779600.0,212.3999939,378038.0,18.30410767,37471000.0,165.6100006,758400.0,280.2641602,8253565.0,28.3635025,7411000.0,200.454071,4922528.0,21.73888588,2505700.0,149.763855,4137600.0,900.7052612,549700.0,1395.813477,70487.0,126.5038528,1573400.0,26.82962036,19086900.0,60.22000122,3508700.0,723.78125,173686.0,68.57408905,12511400.0,71.63200378,4552500.0,22.00905418,6740100.0,91.20008087,483200.0,589.5,1090580.0,162.8948364,658000.0,113.0286636,2792100.0,257.6394958,9626990.0,266.999939,2383300.0,270.8910217,3422500.0,662.8806763,397200.0,31.11126518,18293000.0,78.0279007,140580670.0,802.4862671,2786400.0,193.1689911,3890452.0,417.5040588,3083900.0,64.21846008,1304000.0,224.4564209,2083500.0,125.1500015,429712.0,97.58729553,9076600.0,623.3955688,334249.0,10244.47363,1365887.0,218.6900024,3480300.0,33.07435989,44107100.0,50.34296799,15294200.0,57.88357925,3771600.0,994.9221191,1443533,59.28501129,9569200.0,152.8899994,1768100.0,562.7570801,1874700.0,149.9620209,569700.0,288.5,286702.0,271.5445862,1103400.0,66.79347992,3028100.0,54.08000183,2210987.0,470.25,522409.0,292.8175964,4426000.0,37.77999878,5871672.0,67.34322357,13363800.0,709.3418579,563500.0,512.164856,847000.0,235.1600037,2495600.0,69.61972809,6015200.0,91.62490845,6684900.0,218.4567261,658027.0,2391.050049,159400.0,76.64595032,2233800.0,230.4398651,929000.0,37.36000061,5033500.0,4564.478516,59970.0,116.0,1279800.0,70.95806885,2022400.0,354.3999939,8507236.0,211.935318,267600.0,32.15000153,1700688.0,580.6571045,336600.0,207.3885651,2767700.0,147.977478,4860900.0,1177.278931,799178.0,260.2323608,7720060.0,1335.995117,533731,60.18000031,4317100.0,58.66196442,6933900.0,158.2200012,5488500.0,206.5662231,1679149.0,212.9808197,531546.0,37.13650894,5531900.0,169.5081482,2607300.0,711.7454834,343500.0,257.9839172,1345455,560.9273682,244378,83.28728485,8016700.0,34.00999832,6613800.0,519.9788208,2549494.0,73.99101257,10641400.0,140.6605072,3817900.0,539.8809814,1252000.0,509.0887146,16107000.0,423.8686829,569600.0,263.9665527,658928.0,414.9200134,7407300.0,33.59000015,1555800.0,192.2294312,814900.0,33.89868927,3038300.0,1260.75,196900.0,142.8000031,1615246.0,904.7913208,174095,575.2000122,165669.0,286.4755249,562606,195.1999969,568412.0,397.0,60578,1528.0,20924,146.6000061,507777.0,23.5,12064100.0,12.68000031,6526594.0,93.23670197,8381800.0,218.346756,224100.0,71.41773224,11166100.0,61.30610657,13179600.0,75.85176086,2173443,118.0759964,38456000.0,1060.349976,7833893.0,41.34712219,3956900.0,75.03007507,10037800.0,566.2543945,974800.0,3.688607454,14811489.0,996.1799927,4070100.0,157.1509247,2849700.0,275.3260803,5379400.0,104.2067413,1585200.0,127.9645081,2289700.0,140.8583679,2069700.0,173.7302094,128984600.0,7789.390137,20500.0,501.5093689,14401004.0,33.4466095,486700.0,29.25023842,2143600.0,223.4002075,2413700.0,12075.0,132882.0,56.95552444,3995900.0,343.2000122,5606855.0,1465.0,26764.0,167.4765778,1315600.0,79.7363205,3424000.0,76.37134552,4014700.0,55.43999863,16152200.0,204.1999969,6432537.0,373.6499939,275998.0,13.30000019,6156369.0,242.4093323,8237900.0,98.16000366,8587200.0,556.8876953,2511132.0,88.36045837,6741700.0,1910.0,166788.0,44.39271164,7445100.0,44.31999969,822128.0,961.5,405547.0,279.7394714,416412.0,36.00999832,563215.0,201.1600037,2887800.0,0.0,0.0,805.3400879,141315.0,237.5684967,382500.0,144.9985504,1698700.0,100.7571182,4415500.0,215.9580078,210450,13.82700825,25063300.0,385.0,2198533,118.2099991,7485900.0,86.24704742,2004400.0,143.1100464,9749400.0,244.0,549363.0,193.3999939,1102786.0,24.4887886,25672400.0,79.54853821,766500.0,157.7071686,7027400.0,247.2796326,3217800.0,726.3197632,620300.0,642.9872437,148016,235.960022,294001.0,115.8406906,2154600.0,654.2281494,1340680.0,95.78106689,9925646.0,335.5,811659,204.7335663,893800.0,108.7502213,6208800.0,3382.858398,147916.0,159.5804901,7239000.0,194.3660583,2139300.0,513.9860229,431956,496.7999878,882895.0,102.6177292,2828200.0,90.01774597,1406100.0,286.5799866,672100.0,323.5086365,1112500.0,549.9567871,213465,113.4135971,1711000.0,1625.788086,23368.0,36.30050659,5838200.0,106.9887238,2311374,935.5447388,4134350.0,51.73110962,1904379.0,284.3614197,590600.0,4235.688477,89653,1197.798218,733205.0,1051.423096,1449544.0,122.0675583,3508200.0,202.0599976,965300.0,392.0,274922.0,85.08000183,971286.0,407.1217346,1076500.0,77.64051819,10504300.0,157.9411774,5014800.0,51.22999954,1291700.0,168.3794708,2438937.0,501.0,1073731.0,1911.672607,107399.0,348.291687,1523000.0,1947.794189,297005,70.83047485,1331800.0,563.0779419,1037600.0,3971.787598,4234231.0,26.04554367,25188100.0,3014.164307,10085.0,97.36000061,813880.0,284.4676819,597461,4718.402344,1944116.0,166.3566895,2196400.0,5541.153809,3671008.0,294.4597473,926200.0,272.2831421,880800.0,2347.0,41602.0,794.954895,973084.0,33.75,953090.0,354.3422546,687500.0,57.68603516,3496200.0,177.1999969,23637834.0,559.440918,544500.0,322.9725342,1290379.0,136.0754395,2311600.0,985.5592041,17480815.0,582.4105225,513561.0,244.4359894,1045700.0,2994.493652,212203.0,376.368866,9034206.0,154.5393829,4865300.0,101.8940659,1700800.0,36.22999954,1961825.0,279.1000061,488885.0,677.0,277024.0,520.9216919,318440,7.479967117,26668228.0,85.22000122,1377304.0,246.1000061,1852714.0,232.6654358,894000.0,304.8648682,7785103.0,92.4181366,7897600.0,95.95610046,9052400.0,1608.62854,275519.0,590.0,39051,406.3336182,2101841.0,55.78456879,1038856,80.28266144,2886048,1248.0,2679605.0,102.6999969,856939.0,657.3026733,1653954.0,158.18013,2706021.0,1.547999978,0.0,2661.906982,5222486.0,47.90000153,710210.0,338.6832886,2132400.0,227.25,799930.0,106.4948883,2028200.0,34.96023941,15592100.0,2307.689941,911968.0,1071.483765,1559656,1074.0,211651.0,1171.401855,2764304.0,328.1427612,325400.0,609.6799927,1414300.0,198.5913544,302428.0,93.48361969,3904600.0,302.9433289,164630,73.93000031,449100.0,163.0171814,1339300.0,529.9262695,1024000.0,227.5,498875.0,195.0,5239886.0,6229.54248,89740.0,79.88323975,2957600.0,100.1999969,3867015.0,210.3862762,1564817.0,160.8000031,5161.0,1851.5,2852166.0,1546.0,252060,181.1999969,6651114.0,1345.379272,5755785.0,226.6595306,376500.0,1181.947388,1285136.0,9.579999924,30771100.0,8.248000145,3765652.0,126.3733826,1298700.0,22.40894127,13115930.0,110.1764221,1999800.0,173.2612305,1332400.0,238.8999939,862491.0,78.9850769,7980301.0,981.921875,352495.0,2680.0,425418.0,47.55651093,3085400.0,71.87787628,1442300.0,70.86520386,1482700.0,3973.729248,753457.0,88.22000122,265113.0,71.20628357,4843700.0,395.7591858,1711800.0,95.80000305,129107,79.34211731,2707700.0,27.62261391,47332700.0,50.39096069,2377300.0,542.9071045,607482.0,4849.029785,45544.0,311.4411011,1575246.0,1496.349365,208400.0,549.9299927,539000.0,199.8300018,1468100.0,58.30407715,4382500.0,204.8712158,3270100.0,198.6000061,1602150,1936.0,87165.0,87.91999817,256402.0,91.23820496,3521600.0,44.41269684,6648400.0,111.5805588,2030535,103.3815842,5415200.0,31.26000023,2503938.0,604.9614258,306045,99.46975708,547527,125.4975204,4722800.0,167.3692932,816500.0,474.6039429,6234000.0,342.927063,641591,246.6307373,8623200.0,577.4589233,371578.0,967.7783813,316800.0,108.020134,3211200.0,163.5636902,1448300.0,89.65625763,3243743,84.19000244,1585700.0,272.3999939,948415.0,106.2667923,1174700.0,260.7999878,581184.0,260.9364624,1545700.0,333.0,438653,427.954071,14774808.0,305.2999878,156966000.0,53.51889038,1696600.0,460.6794739,977400.0,85.0,6984400.0,50.6144371,5701735.0,225.75,1608100.0,110.9507675,16744065.0,182.7265167,9049500.0,80.91031647,4147700.0,559.9199829,334100.0,89.73000336,7330000.0,90.87000275,23446200.0,61.24000168,5853995.0,40.02946854,2019500.0,155.2887726,1500900.0,126.1408539,2407744,513.5499878,589200.0,4495.234863,1842913.0,51.09678268,986589.0,276.8334656,22585200.0,219.1513519,9784100.0,98.91013336,3676800.0,871.7126465,1594300.0,82.48000336,205034.0,263.0,147236,45.57110214,9025600.0,785.8585205,642194.0,1124.0,1282982.0,352.6497498,5887200.0,706.0,109747.0,684.0,1051543,32.94881821,5170600.0,30.70000076,1538417.0,138.3298492,6183700.0,103.1618881,1450800.0,270.5079956,706000.0,27.93000031,2525346.0,85.998909,176990201.0,456.9466858,260766,99.59999847,116284.0,95.98000336,1294943.0,295.5818176,1078000.0,284.9655762,825800.0,472.269989,907900.0,196.0289764,4919300.0,366.3283691,949802.0,66.6444931,2376100.0,9.245041847,6086100.0,627.5999756,655175.0,42.3519783,20411000.0,200.2008972,2333700.0,298.4700012,905000.0,0.0,0.0,13.5,127485000.0,237.1999969,2115100.0,68.93974304,8054300.0,107.7819366,1297700.0,2665.811523,270714.0,160.0641785,2417100.0,82.94408417,19031200.0,1074.0,2948130.0,406.0,588492.0,229.7471771,1558900.0,58.25488663,5846300.0,96.37490082,14991500.0,358.6000061,1774514.0,436.0110168,3531338.0,0.0,0.0,68.45594788,2322900.0,179.9044952,1051600.0,278.6471252,2764800.0,3242.612549,291256.0,307.8999939,624500.0,310.5,1204285,25.47218513,7160400.0,107.9782181,2554800.0,72.21443176,2339700.0,108.8167877,15647200.0,378.9160156,305786.0,130.8770142,716300.0,145.1255188,1489200.0,27.20000076,733475.0,96.63344574,1234500.0,333.3999939,317800.0,284.2999878,1036700.0,152.2897491,3320000.0
+2025-07-25,356.9328308,738032,119.9391556,1972700.0,194.9857635,13065940.0,2294.944824,6659093.0,213.4306488,40268800.0,188.9180756,3786800.0,203.7265015,3801798.0,2237.0,624859.0,59.43419647,965888.0,141.3099976,2499200.0,125.9797974,4741200.0,49.72999954,430381.0,16.31999969,2759243.0,88.88999939,2552600.0,283.1499939,2632300.0,34.23523331,1371506.0,370.7399902,2053200.0,226.9225464,2695600.0,54.42060852,2684300.0,3340.909424,171388.0,307.0352478,967200.0,198.9499969,570352.0,303.2799988,1025300.0,1559.199951,52515.0,99.38922119,1059000.0,13.44438076,7837600.0,102.2755508,2023600.0,49.95150375,7379451.0,259.0,724502,5133.45459,1500395.0,171.6799927,577251.0,79.63206482,4476800.0,180.1999969,897971.0,185.5888214,271700.0,531.0,546487.0,314.4577026,897400.0,80.75,2285100.0,83.2881012,5379500.0,217.9543915,242400.0,205.5599976,703300.0,194.7395477,1370900.0,165.3899994,1446800.0,4170.0,340275.0,341.5,500886.0,1263.929443,357155,184.7971039,6608700.0,9.739999771,14899500.0,166.4700012,53432300.0,179.7960663,1566200.0,304.112915,1451300.0,517.5966187,465200.0,227.8613739,1031300.0,231.4400024,28712100.0,114.2799988,4868100.0,2012.887573,778802.0,94.19999695,78302.0,372.1090393,2251400.0,71.327034,1924100.0,18.88853073,4360000.0,164.6000061,3556556.0,297.2759399,713000.0,104.8746719,7303600.0,149.9890442,1620700.0,70.91000366,1807100.0,80.90486908,1805300.0,163.1699982,3151900.0,358.5,101454.0,178.6845551,588094.0,1585.855225,65588,708.1939697,2312100.0,494.0,192556.0,156.0287933,533700.0,453.5,561234,835.727417,4496468.0,637.0767822,5926548.0,199.9259491,319700.0,289.6836548,12476200.0,176.8029175,461300.0,138.631546,893900.0,735.0100098,723400.0,310.8224182,2149300.0,10801.25098,6844997.0,3820.909912,80700.0,233.0599976,4628500.0,1846.366699,7095895.0,1042.952026,1470546.0,48.18200302,24461200.0,705.9636841,52027.0,241.0,1543856.0,58.78579712,1593200.0,360.4703674,73558090.0,45.65000153,2755010.0,3899.400146,1725585.0,29.01641846,4031200.0,29.20999908,2131866.0,116.1726685,2658065,143.0624847,2725784,12.7922802,5722689.0,66.58026123,2553400.0,530.96698,519187.0,365.9750061,1196051.0,184.318222,1875900.0,111.5500031,186839.0,24.4801445,3633800.0,901.0,1535914.0,30.71882248,2647800.0,76.04019165,1073700.0,7353.65918,29835.0,846.9099731,239184,397.5,433962,131.5200043,977000.0,100.4246979,4123300.0,3646.0,467701.0,5622.590332,184800.0,45.59129715,5869800.0,136.4600067,1455500.0,1118.001831,516300.0,357.7999878,3370231.0,231.5511322,14311183.0,89.01999664,1500943.0,47.77339172,11922000.0,491.4592896,180309.0,66.77999878,808534.0,123.7934723,855703,76.26547241,1786751.0,57.08000183,176316.0,2315.79126,426679.0,247.0,224981.0,581.9379883,136000.0,397.6703491,51000737.0,324.7521667,249574.0,252.7010498,1815700.0,1366.0,4626906.0,361.7521667,1176975.0,593.9434204,69819,484.0700073,4220500.0,103.0007477,3136300.0,1331.839111,173209,571.9478149,348811,97.44911194,437861,106.1399994,5875100.0,222.6395264,28722911.0,379.4820557,9018671.0,1429.874268,63867,27.65999985,1540394.0,2572.0,331529.0,175.4661713,3597000.0,71.13315582,1540300.0,917.0,165094.0,340.3707275,711962.0,94.87660217,13543400.0,12.96500015,7880901.0,18.48320389,8409600.0,156.628418,1213900.0,134.0500031,753144.0,80.42076874,3401200.0,432.5073853,2218400.0,269.1499939,2979100.0,431.6000061,2194448.0,30.04999924,0.0,246.5099945,782100.0,147.5700073,1202300.0,2233.789307,68428.0,7418.699219,116966.0,3976.0,353884.0,110.2377014,3420700.0,2012.0,294154.0,181.9728546,564741.0,332.1900024,2718300.0,180.4620819,631800.0,92.20297241,1550100.0,48.6234169,5220000.0,4830.0,21277,96.58364105,1652700.0,542.9724731,1459502.0,102.2118759,1416900.0,112.1999969,616387,309.75,9638100.0,294.8806458,1325700.0,148.5673981,419300.0,3504.679199,42440.0,87.3443985,3186100.0,363.0,424044,128.1500397,1287000.0,33.32626343,32924600.0,242.5,286304.0,278.2192078,1834700.0,46.75999832,33814900.0,367.6452026,697900.0,71.70750427,2035900.0,162.7323914,13177370.0,28.38999939,63491700.0,37.92896271,5429000.0,75.79052734,29989635.0,211.4680786,4726800.0,76.54000092,247514.0,74.58999634,1284900.0,93.3073349,4501800.0,289.3425598,785300.0,335.8699951,481300.0,32.26183319,3777000.0,2627.0,4384571.0,46.68999863,4818800.0,112.4211121,804700.0,2891.453125,891636.0,100.0599976,8790500.0,176.9299927,740400.0,268.6421814,4015400.0,186.7844849,219025.0,467.9200134,1794700.0,42.27000046,3608108.0,68.27771759,11590000.0,92.97000122,2529700.0,35.61766052,31707900.0,222.5712433,1074700.0,239.5862885,5661477.0,23.21821404,3331300.0,75.99797821,2550000.0,73.25184631,2668500.0,497.9477844,641368,114.9845734,1115009.0,60.207798,10881900.0,151.4438934,7875500.0,5320.0,54765.0,29.55999947,5786000.0,58.08245468,2908700.0,54.50101089,6819900.0,249.9199982,3052400.0,60.0,912800.0,254.8000031,492948.0,28.36000061,6268690.0,4781.327637,138136.0,31.53549194,5337348.0,149.8399963,4924600.0,515.5794067,858400.0,1109.806396,78307.0,116.8499985,15343400.0,130.7541199,4301000.0,170.5,267639.0,106.9132996,1603800.0,123.0980988,915632.0,1975.466797,5524296.0,167.8048706,1877500.0,144.496048,3752100.0,40.79000092,1035655,205.1176453,5355700.0,121.4700012,5656600.0,1947.703491,241200.0,176.6589966,2602200.0,114.4100037,2004200.0,1209.709473,493849.0,17.20319176,16253200.0,83.78466797,1477512.0,247.9562378,806387.0,185.9659424,1579900.0,25.14661026,36918200.0,5295.0,234577.0,483.6611328,422900.0,202.8370667,867200.0,677.3857422,3635597.0,694.0,80317.0,29.78000069,2717133.0,138.3193665,1244300.0,31.68000031,5182914.0,44.40999985,1217701.0,117.8775101,2317100.0,145.1699982,524500.0,32.71263123,5664200.0,88.98999786,3072100.0,151.5126648,1450600.0,81.17552948,6918800.0,271.0972595,972500.0,100.5840225,1375700.0,27.20000076,826666.0,807.9266357,237437,2291.539795,232193.0,245.7600861,968800.0,336.8599854,189700.0,52.14995193,4216100.0,90.0550766,7610800.0,249.6999969,379822.0,165.5904694,732379.0,287.5310669,4807800.0,179.4542236,11323178.0,77.34220123,1801000.0,148.3981171,2594100.0,38.77999878,413559.0,7.715000153,16159827.0,19.66500092,2320812.0,14.40418053,18963000.0,921.6796875,106496.0,998.4896851,8303132.0,15.76500034,3620081.0,117.2640457,1785300.0,958.9797363,148380,170.7400055,443700.0,791.7756958,482700.0,66.65349579,1507300.0,51.87675095,8472100.0,68.76000214,467364.0,354.1787415,151900.0,65.87126923,1715900.0,220.4641266,301162,98.48986816,7382507.0,284.2888184,310200.0,391.03125,2107400.0,86.99744415,1804800.0,69.15723419,1410800.0,80.0,15656700.0,188.1999969,234380,43.22431946,3894400.0,116.6999969,912500.0,186.6752167,1419300.0,4056.0,1417348.0,149.1991577,866700.0,495.8999939,28703861.0,11.18861389,52312300.0,655.9198608,377834.0,47.27975082,5508600.0,1160.963623,212381,279.0,1473419,44.72956467,16011000.0,418.3118896,348100.0,241.6514282,1812800.0,41.10765839,5689800.0,830.8310547,28159,408.9608459,367540,299.3699951,262500.0,84.77890778,311476,219.0,1493812.0,932.8768921,764058,142.0299988,7783801.0,1532.52002,134000.0,81.46250153,2694200.0,42.46255493,4485700.0,26.43000031,319700.0,3704.335205,77194.0,56.41008759,2413100.0,681.0,73369.0,42.00999832,635084.0,1410.872314,14035526.0,93.18885803,856500.0,90.17724609,1115552,460.3345032,127118.0,185.3200073,2048000.0,378.0,811224,104.8199997,2087900.0,51.4576416,2939400.0,750.0,215151.0,48.0,2203009.0,15598.54883,52444.0,79.16307068,2351738,312.645813,1218100.0,165.9700012,1231300.0,7497.27832,1826.0,271.2585449,4598400.0,77.57484436,3132700.0,395.4525452,1179505.0,644.3214111,3604500.0,39.97999954,1811100.0,910.6897583,244593.0,115.3986206,7680800.0,50.43694305,4609600.0,134.8683472,1363200.0,50.34817886,1047511.0,318.2095947,44348440.0,54.94767761,4718100.0,53.26225662,6491300.0,270.5,9409902.0,2474.782471,681982.0,193.9066925,31101800.0,193.00737,39785900.0,132.7250519,823100.0,341.0,900048.0,85.51265717,3422400.0,1699.797852,534866.0,207.5,462448.0,234.7507172,596700.0,347.6000061,228346,725.0983887,1851400.0,165.1999969,338368,1392.222534,4945598.0,1049.024658,241400.0,22.28179932,15844800.0,73.64013672,2542000.0,66.8466568,1165036.0,16.69024658,47061000.0,199.2185059,1381001.0,333.7229614,3175900.0,373.2225952,2221000.0,198.1499939,203756.0,68.48000336,314352.0,204.4656677,67526.0,852.8692627,84473.0,516.9788818,445918,125.1784744,2773885,122.8652115,1415400.0,263.5212708,327600.0,2003.601685,196583.0,2030.0,252123.0,3238.0,483427.0,365.4776001,17577897.0,273.5014343,1735700.0,298.5135498,472772.0,266.7999878,58709.0,240.1000061,230162.0,279.5937195,1504355.0,66.5,1116500.0,209.0014496,6333215.0,20.62102699,8927400.0,25.42443848,6327300.0,2430.0,32007,28.8799324,1986100.0,958.2379761,10304104.0,71.45999908,2049700.0,881.793335,38061,16.36009598,10423300.0,1307.894165,555633.0,184.278183,1943800.0,313.4582825,195595.0,119.0,5872348.0,441.2296448,489931.0,237.1522217,1569800.0,2765.0,48655,914.4442139,2399191.0,184.9941711,95501.0,189.2842865,1915600.0,369.9641724,105805,374.0,23558801.0,15.34500027,7944824.0,256.5612183,7758700.0,149.1842346,662741.0,183.9259644,2588800.0,2146.0,337238.0,1499.818481,37363,565.1900024,1071500.0,393.4812012,476596,184.8950653,369300.0,76.12519073,1454300.0,34.5,4361222.0,1130.665039,1964168.0,8669.578125,377590.0,377.5,265966.0,4144.0,1399294,2896.630371,1015634.0,2201.894043,466238.0,806.883667,404060.0,70.19999695,1434800.0,860.9307251,3767197.0,19.83880806,7415739.0,126.5564499,4195026,20.70000076,245077700.0,784.5162354,1406400.0,31.59319305,3960000.0,557.2989502,678604.0,54.46643066,3587500.0,25.72971344,4322200.0,56.29999924,3219367.0,199.1699982,2138900.0,88.22542572,2081200.0,98.53347778,654700.0,5.059000015,32472732.0,495.8599854,1871100.0,356.6400146,753800.0,167.73703,434329.0,4911.395996,374953.0,85.68093109,14720673.0,260.0880432,1093000.0,42.64949417,1669072.0,21.40803719,4955000.0,222.7962189,1146984.0,143.1384125,358800.0,1057.973022,277601,148.4543915,980500.0,222.3799438,854400.0,111.7300034,4408800.0,92.31690216,11453677.0,790.4041138,206367.0,590.0,250504,125.4882355,770713,652.0,63662,571.8843384,746593,1061.889648,58946.0,175.7181244,792600.0,1838.0,600110.0,119.3868408,728122.0,167.0736694,6254900.0,297.1752014,5918500.0,824.9680176,1292649.0,131.7777863,6358190.0,128.994873,8554470.0,79.24759674,2069600.0,32.97283173,9825500.0,221.8000031,529043.0,18.3733654,39231200.0,166.4499969,766700.0,278.8643494,4169016.0,28.2649498,8521600.0,197.9546509,4730018.0,21.54108047,4191200.0,151.7282562,2894100.0,898.623291,808000.0,1385.814819,691772.0,126.1374588,1549400.0,26.80026436,15215800.0,60.72000122,2199100.0,720.2822876,172648.0,68.64356232,12574800.0,70.72151184,3396500.0,22.34163666,9690400.0,91.599823,436700.0,584.5,1541853.0,162.8948364,704500.0,114.8409424,2553500.0,256.2398071,7272277.0,264.276947,1152400.0,266.9846191,1965300.0,659.1699829,325800.0,31.54268456,5796200.0,79.02774811,280158764.0,809.7197266,2976900.0,193.8688812,5036070.0,418.1195984,2461800.0,63.95256424,1417900.0,225.6903687,2053500.0,124.6500015,363792.0,96.76891327,8914400.0,626.3926392,4365298.0,10089.48145,1402696.0,219.4299927,2638000.0,33.02464294,16999800.0,51.9487114,6936700.0,60.10569382,3561500.0,1005.921265,172931,62.51785278,5730600.0,153.0599976,1202700.0,567.4708252,1513300.0,149.932373,560400.0,288.0,446241.0,277.7440796,1013500.0,67.11045837,1590500.0,55.49000168,2960086.0,488.7000122,1004012.0,296.7850647,3401000.0,39.31999969,7814529.0,68.73358917,8354600.0,710.9699097,432000.0,512.0250854,688500.0,241.3699951,3589400.0,70.0165329,4520800.0,92.240242,5376500.0,220.4563293,559469.0,2362.560059,278500.0,77.40462494,2227600.0,228.9402618,351926.0,38.43999863,4079000.0,4509.484863,73632.0,120.9000015,2290200.0,71.07724762,1974300.0,355.0,5666425.0,209.6646423,214800.0,31.06999969,2397894.0,584.9412842,233700.0,209.459259,2292700.0,149.9300385,2818000.0,1193.775879,1153660.0,259.0326843,8577792.0,1351.994995,480417,60.65999985,3128500.0,58.88830948,6368800.0,165.0200043,4892200.0,208.3659058,731818.0,214.4806824,321420.0,36.64982986,5210900.0,169.7654266,1287700.0,713.4224854,275900.0,257.4839478,2711582,557.9277344,204562,83.88141632,10058800.0,34.15000153,5371800.0,513.7790527,2375512.0,74.1608963,9830300.0,141.1639252,3463000.0,542.8421631,998800.0,511.908844,19125700.0,427.0315247,633200.0,209.4734497,10321063.0,405.8900146,8380200.0,33.65000153,1644900.0,192.3286896,779400.0,34.37109375,3745600.0,1263.98999,155600.0,141.3999939,9300028.0,898.7927246,104826,573.7999878,148374.0,286.9754944,312704,193.3000031,444800.0,392.0,34124,1528.0,16578,149.0,1095575.0,23.81999969,9160300.0,12.60000038,3605368.0,94.57292175,5276400.0,220.0305634,241600.0,71.29865265,8074800.0,65.53205109,30913500.0,75.85176086,1750714,118.0490036,26293000.0,1061.849731,4900714.0,41.62343216,2935800.0,75.87567902,7208400.0,567.5094604,635700.0,3.64040947,15872802.0,968.789978,1999600.0,155.7780762,2026200.0,279.6639404,4530300.0,104.485527,893200.0,129.2266693,1158000.0,145.2406006,1983700.0,173.4902191,122316800.0,7792.930176,12700.0,519.1062012,61448009.0,33.58617783,478400.0,29.42962646,2332400.0,222.2654419,2160700.0,12190.0,236922.0,56.83773041,4439300.0,347.2000122,2292973.0,1460.0,34914.0,166.7778931,1747300.0,79.27935028,3124100.0,75.79653931,2112500.0,56.91999817,8073400.0,210.0,5051768.0,374.7000122,244704.0,13.31999969,3406161.0,244.6953583,7149600.0,97.66000366,5514100.0,559.887085,1138068.0,88.94491577,4084500.0,1908.0,82825.0,44.47228622,5640800.0,45.95000076,1378762.0,959.5,592653.0,284.9383545,296703.0,37.13000107,1084937.0,203.2700043,3459200.0,0.0,0.0,802.0927734,103755.0,238.4171295,325700.0,146.5733337,1294600.0,100.8961868,2983300.0,214.9581909,267080,14.05662632,30892600.0,389.0,3528394,118.4499969,4987800.0,86.89193726,1918000.0,142.060318,7021600.0,244.0,392124.0,192.6000061,1164067.0,24.36103821,35643400.0,80.26153564,737900.0,157.2007141,5799900.0,249.9985352,2805300.0,735.4781494,499800.0,643.9872437,52403,238.4595947,143274.0,116.1601639,1415000.0,649.2302246,1368518.0,95.23117065,5233569.0,336.5,672508,205.3300781,629900.0,109.3151779,2150700.0,3344.871094,135537.0,159.4219818,4544600.0,194.2669678,1817300.0,514.9859619,566415,500.0,1012472.0,102.8472137,1757400.0,89.08679962,1760700.0,290.2200012,528100.0,322.0811157,755700.0,557.9561768,93501,114.3306046,1280200.0,1647.785156,24447.0,36.29058075,3422700.0,106.3887863,1223971,934.3448486,3306551.0,51.36231232,1748629.0,284.8067932,674400.0,4245.6875,109654,1186.300171,696654.0,1057.422607,1552311.0,122.7057877,3666300.0,204.5099945,550800.0,393.5,247730.0,83.51999664,475044.0,421.5782471,1370800.0,77.80014801,6888100.0,157.5036621,4808200.0,51.79000092,1287200.0,167.979538,2340247.0,499.7999878,976140.0,1889.676392,42358.0,351.7211914,1652600.0,1967.791992,337456,70.48390198,898000.0,561.5421753,755800.0,3936.789551,2350685.0,26.16438484,18073500.0,2929.187988,15652.0,100.0500031,742552.0,284.9676514,472059,4678.911621,3553565.0,168.0417938,1086800.0,5583.147461,5177876.0,297.3310547,446800.0,273.9357605,1063900.0,2385.0,50518.0,780.3557129,5397136.0,34.41999817,1470562.0,355.8409729,642600.0,57.74568176,2051200.0,177.3000031,43654104.0,562.0965576,278500.0,323.1725464,3016207.0,137.9603882,1644100.0,977.1596069,33353364.0,583.4104004,523520.0,244.4858551,935900.0,3029.487549,157711.0,370.8693237,10445591.0,156.1921082,4728200.0,103.5927963,1999200.0,36.20999908,1209655.0,277.5,337676.0,673.0,197438.0,518.921936,460367,7.495762348,16256498.0,85.11000061,906901.0,245.0,1311556.0,231.4779663,500400.0,305.8644104,3730844.0,93.12828827,7224100.0,96.51294708,9105900.0,1625.624634,399353.0,591.0,90337,402.9341736,1861427.0,55.48465347,918113,79.68278503,2106029,1263.5,4333550.0,102.1500015,744854.0,652.9032593,2408349.0,156.6803131,3257377.0,1.547999978,0.0,2666.905518,5301385.0,47.97000122,722534.0,338.573822,1868400.0,227.3000031,623486.0,106.8673859,1840900.0,35.18841553,11467800.0,2313.689209,488186.0,1082.983643,1274820,1084.0,88710.0,1173.401733,1242318.0,328.0831604,259800.0,601.5499878,1819800.0,201.9911957,470832.0,93.82802582,3069800.0,303.4432373,112802,74.75,453300.0,165.1418457,1374700.0,534.019165,788300.0,226.5,609469.0,194.8000031,7956159.0,6199.544922,183927.0,80.24066162,2138000.0,100.6999969,4111465.0,210.9862366,2064176.0,159.1999969,7547.0,1853.0,7626420.0,1556.0,214779,181.5,7551404.0,1345.879272,11328123.0,229.8611908,650300.0,1157.948486,4098431.0,10.13000011,22608200.0,8.498000145,4352829.0,130.3589783,1033600.0,22.15989685,3816792.0,112.1122971,3321000.0,173.142868,1014700.0,236.25,649487.0,79.48498535,2490883.0,984.9216309,404978.0,2670.0,328269.0,48.36842728,3098000.0,73.07436371,1782200.0,70.07171631,1539200.0,3979.72876,1461893.0,87.26000214,220505.0,72.28712463,3270900.0,402.6135864,963600.0,96.0,116816,79.77926636,2951700.0,27.70176315,33987800.0,50.70794678,1976500.0,541.9072876,2772423.0,4834.032715,553728.0,308.4416809,889039.0,1504.031128,201400.0,555.8900146,553000.0,203.0,1122000.0,58.61319351,2697000.0,207.3224945,2069200.0,199.3999939,753878,1930.0,193428.0,89.41999817,195809.0,90.05938721,3100400.0,44.57870865,6278600.0,111.5805588,1122903,103.6062927,3476000.0,31.70000076,1935986.0,603.9614868,255430,99.46975708,439822,125.6764297,5143200.0,169.4116058,626300.0,477.8910217,4205500.0,342.927063,749759,242.6946259,5205200.0,564.4598389,842529.0,977.6115112,182900.0,107.9304733,3518500.0,163.5241852,1281000.0,89.85616302,2465427,85.23999786,1873700.0,269.3999939,685947.0,105.644371,1380300.0,260.0,557691.0,260.0002441,1194200.0,330.0,490405,428.4540405,26898101.0,316.0599976,148227000.0,53.45942307,1866800.0,470.9959412,1195000.0,86.13999939,6043300.0,50.48657608,4116009.0,224.75,1895500.0,110.6509018,16314115.0,182.0376892,7031800.0,79.48066711,4302800.0,556.460022,424900.0,91.11000061,5263300.0,91.29000092,13864100.0,61.22999954,5114806.0,39.93065643,1398200.0,155.4286194,1187500.0,126.2408066,3587609,514.9500122,466100.0,4465.240234,3197275.0,50.48731995,721395.0,279.2979431,16486600.0,223.3451691,8254700.0,99.90377045,5473600.0,886.4030151,872800.0,82.44000244,276726.0,266.0,347059,45.82834244,8082200.0,781.8592529,1300874.0,1120.0,2896977.0,355.708313,3915400.0,716.0,333565.0,684.0,858967,32.91923523,5276400.0,30.70999908,1352452.0,139.9365082,2792200.0,103.1718826,1019400.0,273.9065247,579700.0,27.40999985,2826150.0,85.03914642,102244021.0,462.9459839,48664,102.5,199752.0,100.3499985,4145335.0,297.4486084,612400.0,303.9718628,1260100.0,469.6499939,1176900.0,191.9933014,5492100.0,354.7306213,360214.0,65.99900055,1928900.0,9.304368019,5031200.0,623.5999756,443744.0,42.3519783,16571500.0,196.7195892,1993900.0,302.9500122,1039100.0,0.0,0.0,13.48999977,74365500.0,241.7400055,1840600.0,68.73997498,7880400.0,107.7622604,1320700.0,2653.8125,439647.0,160.2228546,1588000.0,83.38911438,14072400.0,1197.0,2683470.0,406.0,2406696.0,228.8106842,1126300.0,57.33272552,4957500.0,97.24288177,12868500.0,359.2000122,3935956.0,432.811676,3575548.0,0.0,0.0,68.90539551,1370200.0,181.0703888,818200.0,263.082428,1493200.0,3238.613037,445475.0,312.2681885,445700.0,312.0,3237563,26.25579262,8976900.0,108.9639206,1463500.0,72.09536743,2760100.0,108.4337311,10548900.0,373.9171143,283985.0,132.2033386,580500.0,145.9913025,1152500.0,27.32999992,616008.0,97.31178284,1068300.0,335.6900024,298300.0,286.1849976,1005400.0,151.5921631,3327400.0
+2025-07-28,353.9334106,830974,119.3004379,1679100.0,198.1855316,1819270.0,2262.945557,3876086.0,213.600296,37858000.0,187.1706696,3776900.0,199.7279358,3179566.0,2232.0,602515.0,57.28020477,1382722.0,142.1600037,2808600.0,125.7906342,8168400.0,49.47000122,535998.0,16.19000053,3838652.0,86.5,2260400.0,277.0400085,3693900.0,33.94944382,1187029.0,369.4700012,2984200.0,229.8609314,3136200.0,53.84051514,1751300.0,3302.921875,240546.0,305.3042297,1184800.0,196.6000061,380096.0,304.4700012,720100.0,1583.400024,65897.0,97.62185669,1965100.0,13.16185379,10307000.0,99.81191254,1877600.0,49.99149704,16270300.0,256.5,800355,5095.458496,653191.0,172.3999939,903008.0,78.76715088,4499300.0,177.6399994,1098907.0,184.1641388,315000.0,521.0,353375.0,308.4507141,1237200.0,79.70999908,1145400.0,74.36650848,10165500.0,217.4544983,197176.0,207.1900024,1308200.0,191.0577087,1583600.0,163.6699982,1066100.0,4160.0,807839.0,339.6000061,503774.0,1263.929443,664731,189.3550568,4913000.0,9.630000114,14444200.0,173.6600037,68267800.0,178.5480957,1394600.0,298.865509,1948000.0,515.0040283,456100.0,222.2508392,2176300.0,232.7899933,26300100.0,117.5500031,9431500.0,2000.888306,752792.0,93.30000305,480725.0,368.3868408,1503400.0,70.30751038,1400300.0,19.35332489,6239700.0,163.1999969,3755437.0,293.6200867,661900.0,106.5523453,8368800.0,147.5773773,3095300.0,69.87000275,2013600.0,77.88287354,1233100.0,164.3699951,4027900.0,343.0,203417.0,175.8863525,469665.0,1563.857178,145102,726.8534546,2253900.0,493.0,128415.0,153.8799744,734500.0,454.0,468392,832.5276489,1870356.0,636.0769653,2751829.0,196.9729004,588900.0,293.7966003,13683400.0,173.3919678,434600.0,137.0409088,1065800.0,736.289978,627700.0,309.9546204,1653800.0,10789.25098,5723914.0,3796.560059,77300.0,236.4100037,7923800.0,1804.869751,4003084.0,1009.953613,2323480.0,47.96321869,20590400.0,694.9642334,59534.0,241.0,1195392.0,58.45705414,1948700.0,361.1703186,23321180.0,44.86999893,3467609.0,3868.405029,2146002.0,28.32129669,6889700.0,28.95499992,2144414.0,116.3726273,2527816,142.8625183,3202905,12.93954372,8131572.0,66.92579651,2443300.0,531.46698,910703.0,358.4755249,479327.0,181.9510956,1850200.0,111.25,209219.0,24.3321991,4146500.0,899.0,2801267.0,30.08380699,3121000.0,75.47926331,1070100.0,7478.63623,55452.0,833.911377,145979,395.0,744486,129.2799988,1045500.0,100.1361237,2331100.0,3656.0,436063.0,5668.990234,225600.0,46.08632278,5775000.0,135.6300049,1832100.0,1112.567383,299300.0,360.0,1546265.0,226.9520874,5575965.0,86.09999847,2079548.0,46.8658638,7445600.0,480.960144,907320.0,65.77999878,1421358.0,122.5935287,1925477,74.82467651,2408876.0,56.97999954,148889.0,2301.79248,728068.0,245.0,481530.0,576.9385376,199730.0,406.4674988,19955995.0,323.1524353,271563.0,251.4858093,2012700.0,1371.5,765596.0,359.9524231,3110562.0,591.9436035,123479,481.7000122,3626100.0,102.2036896,4150100.0,1319.840576,116657,561.9487305,464004,96.94937134,779605,105.8399963,6624800.0,211.3425903,14273098.0,375.9831543,4981827.0,1419.875244,54362,27.29999924,1014080.0,2534.0,235973.0,174.3233185,2679100.0,68.95358276,1287200.0,920.0,287010.0,345.9702454,1047668.0,94.36306763,19370700.0,12.68999958,3400049.0,18.47358322,10824500.0,155.8210602,1832500.0,135.0,602984.0,79.87287903,7126100.0,431.699707,2550300.0,265.9899902,2541500.0,406.7999878,912462.0,29.87000084,2370887.0,241.5399933,928000.0,146.5599976,2046700.0,2233.789307,212669.0,7328.714844,126599.0,3912.0,362274.0,107.5875626,4044200.0,2015.0,337413.0,177.5735168,628298.0,333.7600098,2682400.0,181.0996857,545600.0,91.44202423,1206600.0,48.46621704,3068400.0,4825.0,78610,95.04394531,3007100.0,528.9732056,776588.0,100.9977951,1066400.0,110.5999985,1058931,298.269989,4020600.0,290.9206848,1193600.0,146.2802277,828700.0,3469.682373,67556.0,85.89411926,4823700.0,358.8999939,434389,124.6526337,1718400.0,33.17783737,19631900.0,240.5,181951.0,272.8150635,2233400.0,44.86000061,32072000.0,368.8192444,805900.0,70.28871918,1944100.0,160.6326141,16990983.0,26.86000061,21489300.0,36.88087082,11515100.0,75.49056244,8369874.0,212.789444,6192000.0,75.90000153,336520.0,72.91000366,1019300.0,95.34152222,4632400.0,285.1971741,997900.0,333.4599915,300900.0,31.84695435,4518400.0,2611.0,3270765.0,46.08000183,4629300.0,111.1240234,712700.0,2898.451904,464013.0,98.54000092,5037200.0,178.9900055,849800.0,269.7802124,4533700.0,184.4846649,381842.0,472.1799927,1825800.0,42.15000153,2564753.0,67.51233673,20558400.0,93.36000061,2619100.0,35.56785965,21514400.0,219.4053192,984500.0,238.7863312,3994938.0,23.39507675,4782100.0,74.75893402,3184300.0,72.22434235,2317900.0,493.4482727,894381,112.9848404,2293488.0,59.15639114,8953600.0,152.8522949,8755400.0,5240.0,104952.0,29.42000008,5937200.0,57.34097672,2908100.0,55.24610138,6545600.0,246.4400024,2134100.0,58.95999908,1610200.0,250.0,343723.0,28.05999947,4789488.0,4741.333008,170340.0,31.23998833,3879209.0,150.7700043,2648600.0,508.7731628,824700.0,1135.801758,86753.0,112.3899994,6387100.0,133.3847351,4846600.0,173.0,89424.0,105.1738205,2729600.0,122.2556381,607950.0,1944.975098,2749812.0,167.1079559,1086600.0,145.371048,2891800.0,40.90000153,2385492,202.5821228,5160200.0,120.3700027,6042200.0,1949.703125,131596.0,174.4843903,1547000.0,115.4300003,4699000.0,1203.710815,178721.0,16.87085915,13634000.0,81.78503418,820828.0,250.3558044,1541182.0,184.4004364,1105200.0,25.34375954,17843700.0,5235.0,254895.0,472.4942932,744800.0,201.4780731,1225000.0,687.8839722,1137613.0,683.0,91271.0,29.68000031,1163135.0,136.2559509,1628900.0,31.18000031,4530872.0,43.47000122,1171169.0,115.5873871,2930100.0,145.3099976,440200.0,33.85469437,7174600.0,89.52999878,2700600.0,151.8223419,2991300.0,78.75312042,9521900.0,269.3414612,1793800.0,99.32499695,1995200.0,26.92000008,700253.0,801.9271851,223463,2265.545166,392839.0,240.4608612,976700.0,331.3500061,198400.0,51.48022842,3801500.0,92.16698456,4329800.0,246.1999969,381844.0,163.3905792,981516.0,284.428009,2470400.0,178.1545563,1335188.0,75.76197815,969200.0,148.2493439,2528600.0,38.20000076,733927.0,7.699999809,15427202.0,19.60000038,2297637.0,14.48670387,11624798.0,922.1795044,330504.0,993.090332,2403952.0,15.70499992,3050501.0,120.4930496,2795000.0,953.9797974,45824,169.3600006,357000.0,784.0596924,578300.0,65.50582886,1540900.0,51.59843445,15091200.0,65.41999817,522633.0,352.0877075,119700.0,64.44745636,1695100.0,216.9646912,795190,98.28988647,860407.0,280.4264526,365100.0,391.6195374,2334500.0,85.53695679,2814400.0,67.73049164,1751400.0,78.48999786,6024500.0,188.0,1902509,42.6544075,5928700.0,115.3600006,1013800.0,186.4958649,1302200.0,3982.0,1553499.0,146.6772308,939100.0,491.7999878,3864588.0,11.00327492,54173600.0,646.9209595,371024.0,46.33910751,5777000.0,1158.963623,301581,282.0,742004,43.63349915,26374100.0,412.9277039,243000.0,240.8664703,1624500.0,40.58817673,4313500.0,822.8327026,30016,405.4611816,401272,301.6300049,370000.0,84.77890778,1074265,221.1999969,1336511.0,927.8775635,495924,139.9400024,7907054.0,1513.72998,187500.0,81.35314178,1540400.0,42.15528488,3119500.0,25.82999992,371600.0,3704.335205,64676.0,56.1413269,2303900.0,680.0,126309.0,41.90000153,795206.0,1395.873657,3236941.0,92.15057373,697500.0,90.27722931,363059,461.8339844,135649.0,183.5800018,2622100.0,373.5,673338,104.8799973,2129000.0,51.19795227,3206000.0,729.0,202597.0,47.59999847,1135650.0,15258.58008,82642.0,78.86321259,764511,311.7298584,1153600.0,166.0399933,1342400.0,7477.285156,3157.0,270.2797241,5006400.0,77.70478058,3950900.0,389.9532166,444270.0,647.3900757,2920600.0,40.68000031,2321700.0,900.8909302,101368.0,112.2504807,5370500.0,49.23206329,5920800.0,133.9002228,743900.0,50.24930191,1365849.0,316.65979,30280433.0,54.99730301,5979200.0,53.31212616,6954500.0,264.0,1755711.0,2474.782471,96691.0,193.2472687,25553500.0,192.4079132,38139500.0,132.0996552,1192800.0,339.5,1203861.0,84.46568298,1602300.0,1644.804443,941721.0,210.5,1581880.0,235.4779816,742200.0,334.6000061,394033,719.796814,1464800.0,165.3999939,562345,1397.721436,7412838.0,1043.401367,140800.0,22.66887665,13123400.0,74.93654633,3564800.0,66.19668579,1302206.0,16.49202538,29412200.0,202.5171661,1732977.0,339.9318542,1869500.0,375.1019592,4062800.0,195.75,247977.0,68.18000031,355732.0,203.965744,353725.0,850.8695679,86516.0,512.9790039,673669,122.7788925,2191525,120.763504,1860500.0,261.2026672,315600.0,1991.604004,242180.0,2020.0,132788.0,3220.0,318421.0,363.9776917,9900847.0,270.4231262,1753800.0,299.3132935,720436.0,265.6000061,59844.0,229.6999969,346386.0,279.5937195,974668.0,65.69000244,1959200.0,209.7843781,5117309.0,20.77023697,21449000.0,25.59274673,5896400.0,2420.0,41093,28.19842911,3198900.0,959.6376953,12621272.0,70.45999908,1715300.0,871.7957153,74332,16.2118187,7309400.0,1290.895508,444400.0,181.7570648,1533400.0,317.9577026,219398.0,119.4000015,3036635.0,437.0121765,1057830.0,230.7146912,1791700.0,2755.0,113966,900.4450684,1657950.0,186.9941101,75834.0,187.9359589,2337900.0,368.9642944,265683,369.2999878,10080083.0,15.18999958,43480938.0,260.0087585,5192500.0,146.5845184,858776.0,182.2805634,2353400.0,2150.0,2120465.0,1493.819214,61505,566.5,613200.0,394.9811096,402239,183.6404572,534900.0,74.73441315,1735600.0,34.99499893,3432595.0,1113.670166,1484715.0,8691.577148,174920.0,370.0,312571.0,4112.0,624966,2863.634521,1339650.0,2183.894775,410628.0,799.8846436,424005.0,70.16000366,1926800.0,848.3317871,1829689.0,19.78969955,6032933.0,124.9570007,2985887,20.68000031,86105600.0,797.2728882,1933200.0,30.91004372,3722400.0,554.2999878,802336.0,54.29035568,4357300.0,25.20623016,3130700.0,54.5,2380066.0,197.7599945,1966300.0,87.78565216,1947600.0,97.20436096,783100.0,5.085000038,46161280.0,493.9500122,2473700.0,352.4700012,617900.0,172.9350739,971929.0,4917.39502,315609.0,82.5316391,10034043.0,258.4084473,754800.0,42.48239899,1216384.0,21.28043365,4263100.0,220.7962494,839890.0,142.9687805,502500.0,1059.9729,214255,147.5396576,1100800.0,224.6182251,828700.0,111.5199966,6984500.0,90.85694885,17154299.0,763.4074097,188195.0,582.0,90708,125.4882355,1879990,636.0,215661,570.8845215,860129,1069.888794,96289.0,174.7516022,432100.0,1816.0,373810.0,119.5868149,1106422.0,165.0088196,8014600.0,296.836853,5840400.0,815.9683838,341861.0,130.5779877,1539480.0,127.9949188,1617733.0,79.20788574,1856000.0,32.67551041,10470600.0,215.8999939,323930.0,18.24474335,32397700.0,166.6000061,652000.0,276.8645935,4336048.0,27.84117317,10067000.0,194.1555176,1127153.0,21.31360245,2771800.0,151.718277,2446300.0,919.602417,839900.0,1333.821777,116542.0,125.6225357,1911800.0,26.62414169,13866600.0,60.25999832,2104700.0,729.7794189,158013.0,67.57177734,13668800.0,68.60363007,6993900.0,21.87211037,9230800.0,90.34064484,587300.0,590.5,1516157.0,160.0011597,961000.0,115.6475067,2891200.0,255.3400116,11905164.0,261.204895,756100.0,267.1729736,1216500.0,652.7859497,444300.0,30.87594604,4078300.0,78.22786713,112590183.0,805.1564941,2587700.0,193.9688721,4096836.0,418.2883301,2423700.0,62.85944748,1133600.0,228.8647614,3302200.0,126.5,733650.0,98.42564392,8156100.0,623.3955688,207630.0,10049.4834,1081938.0,216.5899963,2368800.0,32.33849335,15894400.0,52.02800751,7655700.0,58.48601913,2310700.0,1011.920776,269779,61.4141922,4637400.0,153.0800018,1125500.0,567.5307617,2492400.0,147.658432,714300.0,282.5,278948.0,274.4403076,1485000.0,66.86282349,1866500.0,53.70999908,3866767.0,489.2000122,667768.0,297.5308533,3070500.0,38.09999847,3695158.0,70.04450226,6765000.0,705.4365845,692800.0,506.5849304,459200.0,244.4100037,2273100.0,69.02452087,7984000.0,91.27754974,4311500.0,216.4571228,144912.0,2354.110107,192900.0,76.51786804,2275700.0,225.94104,347813.0,38.56000137,5202000.0,4459.490234,97376.0,120.0,1300800.0,71.11697388,2137100.0,345.3999939,4334940.0,205.9165649,345500.0,31.37999916,1481569.0,575.1045532,325700.0,205.3477325,2483200.0,150.703125,3970300.0,1188.276978,722662.0,257.4331055,4014396.0,1353.994995,613165,60.20999908,3602900.0,57.78612137,7419900.0,164.1900024,2124200.0,207.1661072,959458.0,210.9810028,487594.0,36.19294739,2839700.0,172.9614563,1100100.0,737.2504883,545500.0,253.4841919,944485,557.9277344,293099,83.23777008,12882000.0,33.90999985,5589500.0,510.979187,1750685.0,75.85977936,13267400.0,140.7197266,3729300.0,549.3011475,1668300.0,510.7030334,14308000.0,428.9970703,974100.0,204.9740295,2337384.0,403.7999878,6996500.0,33.09000015,1170400.0,192.7058563,1140300.0,33.97327805,4448200.0,1261.030029,159100.0,137.3999939,2541128.0,900.7922974,300068,570.4000244,153877.0,283.9757385,575878,190.6999969,459832.0,392.0,19024,1514.0,69306,152.1999969,1170901.0,23.87999916,13968700.0,12.60999966,2843387.0,94.87208557,5123800.0,218.5759125,164700.0,70.79256439,8157200.0,63.44897842,11877400.0,75.65187836,1879773,117.4599991,34470000.0,1054.35083,4660147.0,40.72543716,4013100.0,78.8303299,22631100.0,566.3938599,679600.0,3.636431932,10931820.0,985.75,1474600.0,157.7179413,2071500.0,283.6651306,3822100.0,106.4469986,1177200.0,128.9782104,817000.0,143.9358978,2404200.0,176.740036,140023500.0,7845.299805,15500.0,514.506958,17869816.0,33.61608887,560600.0,29.27017021,2330200.0,227.4415894,2924900.0,12115.0,161353.0,55.81680679,4243400.0,320.7000122,3683343.0,1255.0,274960.0,164.0130768,1634000.0,79.54186249,2337700.0,73.9630661,2648200.0,58.65999985,9870300.0,212.3999939,3653178.0,373.6000061,229048.0,13.04500008,5492632.0,247.2808838,6756800.0,97.33000183,3657700.0,550.3889771,1033279.0,87.0727005,4694700.0,1868.0,127918.0,45.30781937,7675600.0,44.06999969,1886557.0,952.0,151513.0,279.3395691,629091.0,36.36999893,812445.0,204.5,2134700.0,0.0,0.0,796.680603,90873.0,236.0609131,474900.0,144.8598785,1447000.0,99.97235107,3003800.0,215.4580994,254797,13.95679188,17727200.0,390.0,1637476,116.7600021,5443200.0,86.25697327,1866000.0,140.1985474,10639100.0,244.1999969,565705.0,190.8000031,960065.0,23.88934326,31096600.0,79.60795593,1677400.0,156.0189667,7885000.0,240.8722382,5550000.0,735.717041,446100.0,649.9871216,157360,235.4601135,183253.0,116.6294022,1569100.0,648.7304688,1341918.0,95.28116608,4831387.0,337.0,1353596,202.9937286,516700.0,106.1732025,2850600.0,3318.879883,112946.0,156.3013,8676900.0,192.2058868,1484000.0,510.986084,383804,494.6000061,873227.0,103.1066208,1451600.0,86.91131592,1498100.0,292.269989,397800.0,318.6907654,561400.0,560.9559326,201790,112.3782654,1469300.0,1639.786255,35911.0,35.43715286,5876600.0,106.7887497,574727,937.5446167,2943709.0,50.97357941,1543358.0,283.0549622,905700.0,4163.693848,134600,1168.303223,960800.0,1054.922729,1876445.0,125.376503,2690400.0,204.0,697900.0,396.5,272362.0,81.91999817,517110.0,411.8905945,2101400.0,78.03959656,15978400.0,160.1386719,9627300.0,50.97999954,1395700.0,168.3794708,1417411.0,484.6000061,2636312.0,1881.677734,63475.0,350.923645,2427700.0,1953.793457,344199,69.35504913,999200.0,557.0845947,588400.0,3891.791992,2452055.0,26.04554367,20406300.0,2924.189209,20738.0,96.55999756,544709.0,284.4676819,910550,4637.920898,1948436.0,166.9350128,800000.0,5623.141602,1062943.0,300.8105469,576900.0,272.2831421,1020600.0,2388.0,34902.0,787.5552979,2191462.0,33.95999908,1171183.0,353.3695679,876900.0,56.92060089,1456100.0,177.1999969,6579060.0,558.1031494,439600.0,322.3725891,1049030.0,140.4437408,2687600.0,981.359436,48615866.0,565.413147,715780.0,240.74617,989300.0,2979.496094,315302.0,360.9701538,11067357.0,155.3856659,4022900.0,94.96922302,4794300.0,35.91999817,1800919.0,275.7999878,388430.0,682.0,221618.0,516.9223022,199936,7.455287457,20472316.0,85.5,1545966.0,244.0500031,1297484.0,224.3828125,634500.0,302.4659119,3215807.0,92.3885498,10333600.0,97.35816193,7197600.0,1624.624878,248847.0,592.0,668700,395.3354187,1733990.0,57.6840477,3109164,79.58280945,2405826,1263.0,4709656.0,100.5999985,682866.0,656.1028442,1657925.0,155.7804413,4962364.0,1.547999978,0.0,2686.401367,10452144.0,47.86999893,715904.0,334.6514893,1919500.0,225.6499939,776650.0,106.5536957,1508200.0,35.7142067,13367900.0,2313.689209,607575.0,1082.983643,1598238,1077.0,92925.0,1170.901978,1254545.0,324.3679504,255500.0,592.6300049,1770500.0,199.9912872,657445.0,92.79479218,5481400.0,302.9433289,397191,73.76999664,399500.0,163.3334045,1090200.0,529.4869995,877900.0,225.0,429500.0,194.8000031,362661.0,6159.547852,79218.0,79.73431396,2973100.0,101.3000031,2295798.0,208.5864105,821524.0,158.3999939,4535.0,1839.0,1849127.0,1548.0,294902,178.0,875938.0,1334.380249,6952144.0,225.941391,429700.0,1165.94812,4008519.0,9.699999809,41729600.0,8.279999733,3865661.0,129.7611389,1066000.0,22.76756287,2783541.0,111.6357727,1078100.0,170.2624207,1315100.0,236.1000061,703831.0,80.68475342,3179075.0,987.9213867,383234.0,2643.0,498472.0,48.05158234,3006400.0,73.10402679,3272000.0,69.86600494,2211500.0,3977.729004,945347.0,86.81999969,230973.0,72.25737762,2801000.0,399.7800293,888400.0,95.5,507767,79.82893372,4450700.0,27.30602264,29164400.0,49.4499054,1996400.0,543.4070435,1008568.0,4819.036133,73054.0,302.4428101,1030539.0,1503.039429,119100.0,556.960022,467800.0,201.8399963,1018300.0,58.38384628,2952200.0,208.5979462,2291900.0,199.0,2122521,1882.0,95399.0,88.22000122,239638.0,91.04839325,3688400.0,44.03184891,5658500.0,111.7805252,1223689,103.9775391,3864900.0,31.87999916,4483108.0,598.961792,344879,101.5691223,1356203,124.6327667,6114400.0,170.0990143,534800.0,484.5250549,3412200.0,337.9281311,1014177,237.3534393,3702900.0,556.9603882,538590.0,974.8961792,140700.0,110.0026093,3113900.0,165.222641,1005100.0,88.65674591,2137954,85.06999969,2783900.0,267.6000061,648564.0,104.7255554,1310100.0,260.6000061,680360.0,253.8849487,1271500.0,327.0,430911,423.4545593,6748967.0,325.5899963,112673800.0,52.97378922,2214300.0,471.4648743,1209800.0,88.45999908,7514900.0,51.53899384,4044560.0,226.1000061,1421600.0,108.8516998,19337594.0,186.2296906,8586800.0,78.54089355,2405000.0,556.460022,572300.0,92.43000031,5138600.0,90.59999847,11606100.0,61.68000031,5301241.0,39.42670441,1566600.0,154.7793274,1478100.0,125.0413742,2995071,519.2700195,528500.0,4427.246582,2583460.0,50.33003998,751260.0,280.3512878,15779400.0,227.8172455,6858400.0,97.99367523,7045900.0,895.8247681,806500.0,82.91999817,239084.0,268.0,413097,45.6007843,6597600.0,785.8585205,835385.0,1110.0,734107.0,354.144165,3921000.0,700.0,100885.0,697.0,282796,32.04151917,6285900.0,30.43000031,1401271.0,142.6766968,2205700.0,102.9920731,2086400.0,269.2023621,1021600.0,27.70999908,2090903.0,83.77945709,46835880.0,468.945282,134315,98.90000153,172023.0,96.76000214,2151828.0,293.9246826,635500.0,304.1607361,487200.0,460.8299866,2107300.0,195.6693573,3211400.0,353.7308044,291200.0,64.77754211,2032400.0,9.156052589,5844900.0,601.7999878,1052212.0,41.64414597,18243700.0,196.5200806,1354700.0,302.3599854,788000.0,0.0,0.0,13.69999981,97026500.0,238.0399933,1539700.0,68.90977478,4508800.0,105.7746735,1555100.0,2627.814209,467181.0,156.9799042,2178500.0,82.15291595,10627100.0,1216.0,1418286.0,397.0,480204.0,227.0473022,1722800.0,57.02533722,5337400.0,97.3825531,12293100.0,355.2000122,723934.0,423.9134827,2778358.0,0.0,0.0,67.91661072,2013400.0,187.5674286,1232400.0,257.3417664,1333000.0,3193.618408,397101.0,308.5183411,614200.0,314.5,3003272,25.67056656,4402000.0,110.7859573,1428000.0,70.58717346,3396500.0,109.4552078,12353000.0,367.4185486,352315.0,131.8941803,824300.0,143.5929413,1658200.0,26.70999908,848413.0,95.74562073,1214400.0,334.6900024,303200.0,289.0400085,1166600.0,150.2269287,2261100.0
+2025-07-29,349.9341736,1100148,119.5998306,1212200.0,198.1855316,1804863.0,2226.946533,4771481.0,210.8261261,51411700.0,189.8513489,6715500.0,198.2284851,3261261.0,2222.0,686144.0,57.47964859,1078282.0,136.8399963,4143400.0,127.4432831,5834100.0,49.18000031,462003.0,16.21500015,3509600.0,86.12000275,3428800.0,278.8999939,3492600.0,34.17610168,1083642.0,370.7000122,4234200.0,229.8410034,2174200.0,53.28992081,3370700.0,3310.919189,1113342.0,307.0451965,2670900.0,197.6999969,533747.0,306.6099854,1120900.0,1527.0,68814.0,99.11120605,1326600.0,13.08391571,11333500.0,99.75254822,2002800.0,49.95150375,112358654.0,254.5,501138,5077.460449,832065.0,175.3200073,919975.0,78.45896149,4504400.0,179.4400024,1099699.0,184.4929047,350700.0,519.5,283373.0,287.725708,4081200.0,79.48999786,1315400.0,71.21361542,6543200.0,218.9541779,142552.0,205.8099976,1188300.0,192.9483795,1419200.0,164.1100006,1109400.0,4160.0,196651.0,344.7000122,476041.0,1267.929199,642137,187.5040131,4605400.0,9.659999847,27665900.0,177.4400024,108154800.0,178.667923,1473200.0,301.1172485,1406500.0,517.5270996,420000.0,212.833847,3704000.0,231.0099945,33716200.0,118.6200027,9916700.0,1985.38916,497460.0,92.0,292208.0,353.2885132,2218400.0,70.91130066,1382700.0,19.46210861,6102700.0,162.8000031,2045912.0,293.252533,654100.0,105.1642685,9476600.0,146.7040405,2545700.0,68.23999786,2638600.0,78.23724365,1169800.0,163.4700012,3546500.0,321.0,196982.0,171.8889465,893882.0,1549.858521,389149,717.2175293,2292900.0,484.5,270187.0,155.3025818,614300.0,455.0,1012147,824.9283447,1163193.0,642.2757568,3577621.0,201.2835541,533600.0,296.9113159,19210800.0,171.3135681,708500.0,139.253952,1138000.0,728.7399902,383300.0,307.7601929,1796400.0,11157.22559,5839192.0,3873.850098,171100.0,226.0800018,20163600.0,1820.86853,7636268.0,1017.953247,6043436.0,47.68476868,26216500.0,684.9647827,139147.0,236.5,140069.0,58.55667114,1429700.0,371.1694946,54910973.0,43.90000153,2828485.0,3933.39502,5624929.0,28.6390667,6929800.0,28.57500076,2540091.0,114.7730026,1334611,141.7628174,3048457,13.25370598,8284115.0,65.59300995,3172000.0,537.9665527,409484.0,351.4759827,316615.0,181.3941193,1500800.0,110.6999969,180901.0,24.24343109,2662900.0,901.0,1371960.0,30.10365295,2587000.0,75.12499237,2399300.0,7533.625977,37710.0,829.9118042,472719,395.5,798090,127.9000015,1108800.0,101.3700409,3561400.0,3648.0,369669.0,5581.161621,324400.0,45.29428864,15815800.0,133.4199982,1239900.0,1116.26001,422000.0,353.0,11272678.0,226.8521118,9176038.0,86.16000366,1146884.0,46.22467804,11423400.0,472.9608154,316164.0,66.36000061,1207999.0,122.993515,1861392,75.88835144,2005100.0,56.5,189816.0,2309.791748,401749.0,241.5,477728.0,572.4389648,386646.0,405.5177917,21342212.0,313.3538513,227774.0,247.0033417,970500.0,1335.5,1583020.0,359.9524231,1814168.0,585.9442139,143787,476.5599976,4193200.0,91.57283783,10471500.0,1305.842163,138575,563.9485474,396498,95.75,278276,106.4700012,6352600.0,207.743576,21298882.0,376.8828735,3022608.0,1419.875244,51268,27.12000084,1016526.0,2502.0,248336.0,174.4218292,2753800.0,69.77587891,2058900.0,907.0,318683.0,351.5697632,853071.0,93.30635834,13169900.0,12.65499973,2148764.0,18.64677048,12525100.0,156.877594,1199400.0,134.0,463326.0,71.39546967,13098800.0,428.8179626,2383700.0,268.5499878,2442000.0,403.7999878,485401.0,30.29999924,2762186.0,239.7599945,2201800.0,158.0500031,4878900.0,2211.79126,110601.0,7418.699219,134075.0,3934.0,852323.0,108.1116562,3494800.0,2022.0,699489.0,177.3735199,412087.0,366.2600098,4666700.0,181.4981842,641800.0,93.79404449,2088800.0,48.23041916,2812300.0,4840.0,60707,96.11676788,2035000.0,537.9727173,553719.0,99.3060379,1540900.0,111.4000015,833338,280.6799927,4374500.0,290.7017822,1808300.0,151.5705719,1149600.0,3434.685547,66387.0,86.28152466,4382400.0,357.0,561882,124.4567032,1746800.0,32.48519135,32911500.0,235.5,957362.0,273.2927856,2147200.0,44.38000107,28369100.0,364.4813538,1027000.0,71.20501709,2165600.0,163.2323456,50754684.0,25.53000069,22735500.0,37.85974884,12152600.0,75.9905014,6698749.0,212.431778,3435900.0,76.94000244,301592.0,73.69999695,1080000.0,96.2947464,5157700.0,288.7546692,1092600.0,331.9200134,239700.0,32.4495163,4805300.0,2612.0,2236397.0,46.45000076,4805500.0,113.5894852,962300.0,2597.508789,1203978.0,97.23999786,3033900.0,178.4499969,737900.0,266.9252014,5137100.0,183.4847565,211748.0,465.5100098,2749900.0,42.45999908,2567240.0,67.55210114,15261800.0,95.58999634,3968800.0,35.27901077,42665900.0,221.6951294,1101300.0,244.3860016,10969321.0,23.79793358,6290800.0,74.25341034,5895800.0,72.70317841,2631400.0,493.4482727,599282,112.3849182,3753938.0,59.51347351,11026800.0,153.5858612,6446000.0,5220.0,68215.0,28.46999931,9314000.0,57.99347687,2976400.0,54.14336777,5916300.0,243.1999969,2308200.0,59.49000168,1009500.0,254.1000061,304271.0,28.57500076,4313032.0,4779.328125,293022.0,30.92367744,4688463.0,150.2700043,2875800.0,510.7164001,1139100.0,1161.797241,139423.0,112.1100006,3894800.0,133.0359802,4013200.0,170.0,101837.0,106.2075729,2038100.0,124.0396729,744812.0,1931.978516,3206597.0,167.1875916,810700.0,146.5145416,3067800.0,39.77999878,3113801,206.4852295,4973300.0,119.9100037,6283700.0,1936.705078,177820.0,177.0462494,1609400.0,114.9899979,2974000.0,1208.709717,176886.0,16.9783783,11866200.0,80.58525085,780760.0,244.3568573,803701.0,183.5229645,955400.0,24.82131004,13123800.0,5290.0,258094.0,468.2406921,711200.0,201.10112,1017300.0,683.3847656,576660.0,680.0,136366.0,29.68000031,1137767.0,136.0079346,2818100.0,31.70999908,5195486.0,43.25999832,887588.0,117.4450378,2848000.0,145.9799957,488800.0,33.98379898,6184100.0,89.34999847,2472200.0,147.6269531,3172200.0,78.25468445,4531100.0,258.7669678,2264800.0,100.5643387,1265000.0,25.96999931,595944.0,796.9276733,240017,2331.531738,399479.0,246.7081604,1271200.0,332.2799988,271500.0,51.65750885,2861400.0,91.0512619,3738800.0,263.2000122,904568.0,161.5906982,756613.0,287.1630859,2661200.0,175.455246,2958504.0,74.86322784,955600.0,146.3947601,3428100.0,39.00999832,739533.0,7.684000015,16896074.0,19.56999969,3481216.0,14.54564762,9797024.0,922.1795044,251223.0,1003.38916,1859371.0,15.68500042,3338497.0,121.9787827,2916200.0,936.9801636,129111,168.5099945,436900.0,801.3588257,612900.0,67.05913544,1730000.0,52.78129196,9167300.0,66.5,254165.0,354.1090088,79200.0,65.62408447,1848900.0,215.964859,273764,97.28999329,948488.0,287.8639832,657500.0,388.8775024,1777100.0,87.07637787,3357000.0,69.0680542,2170300.0,80.47000122,6361600.0,187.3999939,447633,43.52891922,5226500.0,114.4599991,1501300.0,182.1613007,1262400.0,3963.0,1006640.0,150.2376099,1125400.0,487.7999878,2711019.0,10.80818176,58371500.0,664.9187622,451475.0,46.35900116,5711800.0,1165.963501,343404,282.5,874892,43.07549667,16495800.0,414.2737122,292400.0,233.0465698,2068900.0,40.97043991,5618400.0,823.8324585,26485,400.9616089,384928,299.2399902,462400.0,84.27903748,914950,218.1999969,953412.0,923.8780518,535954,142.5,6644546.0,1505.060059,276400.0,81.1443634,1829100.0,42.26431656,2853500.0,26.14999962,302800.0,3634.3479,104601.0,55.66352844,2357500.0,687.0,128408.0,42.29999924,708191.0,1428.870728,694094.0,93.78216553,799600.0,89.37745667,428495,450.3381042,318352.0,181.8200073,1584800.0,374.0,536469,104.7699966,3246900.0,50.85836411,3950400.0,710.5,273640.0,46.09999847,2080442.0,16088.50391,84324.0,77.56381989,1664631,313.3228455,1140800.0,165.0399933,1715600.0,7437.299805,3355.0,269.9801025,4125300.0,77.68479156,4524000.0,388.4533997,1942833.0,632.4063721,2749900.0,40.34000015,1672000.0,890.7921753,177842.0,113.4422073,6278900.0,49.39995956,3874600.0,142.9925842,1762300.0,51.07987213,1596211.0,305.861145,53546384.0,61.51837158,17713500.0,51.97558212,8443000.0,258.5,625401.0,2509.779541,94386.0,196.2545776,31891600.0,195.5750732,41389200.0,132.4868164,1353700.0,339.0,600348.0,82.98995209,1651700.0,1566.813721,2257756.0,207.0,1209534.0,238.4070129,1134200.0,328.3999939,373628,728.0824585,2136000.0,164.8000031,540347,1396.72168,7579505.0,1050.06958,275900.0,22.90707779,18971000.0,74.93654633,2845600.0,64.49677277,1219373.0,16.60104752,36365300.0,202.7170868,1138222.0,343.8847656,1879300.0,375.2113037,2931600.0,196.8500061,262096.0,68.40000153,482872.0,200.4663391,273398.0,841.8709717,333402.0,511.9790649,512379,121.1791611,4433511,124.1501465,2734400.0,259.5607605,281000.0,1975.607178,293926.0,2005.0,390597.0,3226.0,329075.0,367.1775208,20882268.0,272.9117737,1810600.0,298.113678,567587.0,268.0,63450.0,235.8999939,226618.0,279.7937012,802611.0,66.04000092,1663700.0,206.65271,3994135.0,20.7403965,18352500.0,25.41453743,6551200.0,2430.0,68677,28.34658241,2549300.0,969.8359375,18609371.0,70.05000305,1453100.0,862.7977905,192081,16.09319687,10881700.0,1301.894653,665253.0,183.4017029,2203900.0,318.95755,130175.0,119.0,1009584.0,426.0646667,997838.0,231.8108673,2089100.0,2730.0,140162,894.4454346,3065718.0,189.4940338,219874.0,188.9347229,2289500.0,373.9638062,267564,368.7000122,11694580.0,15.26500034,8599811.0,259.2185059,4627300.0,148.1843414,2414614.0,184.1952209,3035700.0,2146.0,378584.0,1479.820923,33591,573.0700073,887800.0,397.4809875,487608,184.3872375,701900.0,74.29730988,1229400.0,35.47999954,3846754.0,1108.671631,2324009.0,8675.578125,225539.0,357.5,575611.0,4138.0,962084,2911.628418,1930716.0,2217.893066,468069.0,706.3981323,1858667.0,77.37999725,3976500.0,857.1310425,2895920.0,20.04014206,6834041.0,122.9576874,3428603,20.40999985,100831500.0,804.8690796,1693800.0,31.68230057,4527300.0,551.8009033,903220.0,53.25345612,6336700.0,25.09758186,6905100.0,56.0,2707482.0,194.5500031,2158700.0,87.02603912,2309200.0,98.61283112,861900.0,5.197999954,61501032.0,496.8699951,1831100.0,350.3999939,865200.0,174.3345337,513912.0,4897.397949,144664.0,82.43164825,7313250.0,257.9015808,1847100.0,42.59052277,1490678.0,21.31969643,6715000.0,219.9962616,1215765.0,142.4798431,1146000.0,1067.972778,197367,145.9388885,1206600.0,230.203949,1791600.0,103.2399979,11353400.0,89.05700684,9211930.0,739.9102173,225482.0,583.0,128146,125.4882355,920892,640.0,260707,571.8843384,1735922,1085.887085,434632.0,174.8113708,276600.0,1785.0,495004.0,119.9867783,1630580.0,166.8850555,7663400.0,295.6028748,7635700.0,797.9690552,355964.0,129.3781891,1217355.0,125.7950058,1947964.0,79.55532837,4315300.0,33.54764938,10893300.0,212.4499969,345978.0,18.19527054,34808600.0,167.0099945,791700.0,274.164978,4030292.0,28.14668655,14007100.0,197.9546509,1019386.0,21.68943405,5742700.0,150.5715637,3049200.0,912.569519,1027200.0,1361.818115,98722.0,126.6820908,1995900.0,27.27971458,15308200.0,59.06999969,2802100.0,727.7800293,191138.0,68.85195923,16223400.0,68.58383942,5510300.0,21.68625641,28088900.0,91.06017303,611200.0,582.5,1155132.0,161.1586151,544100.0,115.3686981,1744000.0,255.2400513,11922326.0,261.0453186,527500.0,269.9887695,931000.0,637.9232178,390900.0,29.87583542,4505000.0,79.2077179,102168223.0,760.1615601,7100700.0,191.0693359,7672495.0,417.0871277,2428800.0,63.51925659,1406500.0,228.914505,1852900.0,126.8000031,433928.0,98.74501801,7283700.0,629.3897705,234664.0,9999.486328,1270929.0,214.0399933,2585600.0,30.92642021,13281700.0,51.87932587,4119400.0,58.72304153,1635600.0,1013.920654,222563,61.02351761,2757500.0,150.4900055,2417900.0,562.5772705,2393800.0,150.5947876,619400.0,276.0,357356.0,272.1316833,1504500.0,66.02085114,3194100.0,53.20999908,2119676.0,474.7999878,699038.0,300.9613647,3147700.0,35.93999863,4118451.0,70.19347382,5449100.0,711.2995605,954800.0,509.5795288,849300.0,240.8800049,1793800.0,69.15348053,7926100.0,91.74401093,4676800.0,219.4565277,3378814.0,2384.899902,259300.0,76.53756714,3824900.0,225.4411621,245432.0,37.40999985,6235100.0,4609.473145,208101.0,121.3099976,1339500.0,72.30870819,2830800.0,344.2000122,5968869.0,205.4207916,342200.0,31.5,1234275.0,579.1390991,244300.0,202.0127106,4765200.0,150.4454193,3918100.0,1167.780762,856543.0,257.9329529,4151025.0,1357.994995,720257,61.38999939,5311400.0,58.41594315,11825600.0,161.0700073,3408900.0,205.366394,924689.0,210.4810486,723793.0,36.76901627,4532800.0,173.5848236,1296100.0,723.095459,488700.0,251.484314,1702950,553.9282837,221650,81.82176208,27826400.0,32.65999985,8295500.0,517.1789551,2531414.0,76.28948212,14717200.0,141.7068176,5158700.0,553.6932983,1162100.0,510.7727966,16469200.0,432.9680786,814100.0,203.9741516,1940760.0,394.6600037,10580000.0,32.99000168,1606300.0,192.894455,590900.0,33.86885452,4018700.0,1266.099976,153700.0,136.3999939,2705992.0,899.7925415,339284,575.7999878,135806.0,283.9757385,572982,187.6000061,1918898.0,389.0,168280,1480.0,21267,150.3999939,3401902.0,23.40999985,16225800.0,12.68500042,3955435.0,95.56014252,3517100.0,219.4028778,278300.0,71.39788055,7588500.0,63.77788925,8035200.0,75.15219879,1048603,116.8740005,27525000.0,1043.852295,10152594.0,41.62343216,4437500.0,77.92503357,12885500.0,570.9758301,682800.0,3.399770498,8397621.0,993.2000122,1207700.0,159.0410614,1979500.0,275.0289612,9749600.0,105.6305389,1362900.0,130.8267212,1315200.0,140.0715637,4232700.0,175.5000916,154077500.0,7821.049805,11900.0,524.9051514,16444772.0,33.46654892,444800.0,29.12067795,2366500.0,225.6996307,1915600.0,12190.0,181072.0,56.30763626,4392200.0,316.1000061,2840499.0,1185.0,85328.0,161.8171692,2771600.0,81.15583801,3246300.0,73.65583801,1978000.0,58.38000107,9417400.0,204.6000061,3779788.0,373.6000061,315681.0,13.31499958,8237836.0,249.546936,8415300.0,98.90000153,4922500.0,544.8900757,1343485.0,86.47834778,3457000.0,1866.0,322925.0,45.21829605,12012500.0,43.29999924,1096965.0,875.0,875493.0,269.7416382,343860.0,36.11999893,573317.0,193.8399963,13615200.0,0.0,0.0,786.9385986,87420.0,237.0692902,474900.0,145.8800201,2112100.0,98.8200531,2218100.0,215.9580078,366915,13.96677589,22409000.0,392.5,2769029,115.4199982,7547500.0,87.91384888,2072000.0,142.4960632,6282900.0,247.6000061,928751.0,193.0,1132280.0,23.8795166,38499800.0,79.40990448,2014100.0,155.5224457,11466100.0,241.3920288,4691800.0,731.5360107,686100.0,646.9871826,146237,232.9605255,310133.0,116.8690109,1630600.0,648.2306519,1358291.0,95.43112946,5100097.0,332.0,673102,201.8802338,652000.0,108.7502213,3812700.0,3302.885254,88852.0,161.2349396,9429100.0,191.6113434,1236600.0,512.9860229,746268,488.6000061,982050.0,102.1188583,1783000.0,88.06764984,1352500.0,291.4899902,373300.0,313.7341919,508900.0,544.9572144,76041,110.6625595,2255900.0,1655.78418,28414.0,35.92340851,4391000.0,105.9888306,1911132,941.7443848,3056598.0,51.12309265,1852425.0,289.5674438,854100.0,4063.701172,160304,1159.304688,572920.0,1058.422485,1400982.0,126.0834579,2395700.0,204.1900024,739400.0,394.5,346822.0,81.76000214,717217.0,410.8908386,1094800.0,71.28520203,42890700.0,161.1628418,9460900.0,51.06999969,946100.0,166.379715,1781253.0,498.3999939,1401316.0,1863.680786,91069.0,333.3475342,5513500.0,1919.797119,287119,71.05822754,1735200.0,556.605896,814900.0,3901.79126,3021995.0,25.93660927,19801000.0,2929.187988,19855.0,94.48000336,470908.0,284.4676819,565452,4647.418945,2112944.0,167.5332794,877300.0,5651.137207,1250592.0,299.9032898,644900.0,276.4644775,1492800.0,2378.0,38398.0,788.755249,1600869.0,34.22000122,1250048.0,351.2554932,901100.0,56.9802475,1731100.0,177.3999939,33646600.0,562.1264648,695800.0,324.372406,907804.0,139.187088,2118800.0,1005.958374,25352691.0,569.9124756,612513.0,245.3335114,1861500.0,2949.501221,94091.0,348.071228,8929353.0,156.4310455,4341800.0,94.39965057,2512800.0,36.40000153,1571868.0,281.7000122,788930.0,677.0,359446.0,514.9225464,272417,7.618174076,34090279.0,85.84999847,1395841.0,248.4499969,1279126.0,226.5301666,977100.0,302.4659119,17777194.0,91.68826294,20923600.0,97.35816193,9532000.0,1614.627197,359565.0,594.0,180781,389.3363953,2250740.0,56.08448792,1812125,79.38285828,4106840,1257.5,2832548.0,101.1999969,611970.0,646.3042603,2316918.0,161.1797485,6064628.0,1.547999978,0.0,2696.398926,7328692.0,48.52999878,1125996.0,335.4578552,1518200.0,227.0500031,731633.0,109.582695,1672900.0,35.34714508,14315300.0,2317.688721,646730.0,1076.983643,1469054,1051.0,368330.0,1179.901123,2150460.0,323.2056885,203800.0,635.8099976,3293600.0,196.7914276,503299.0,93.68041992,5217400.0,301.943512,264965,73.55000305,365500.0,166.1004333,1125600.0,529.866333,1145600.0,225.5,592304.0,195.1999969,672355.0,6194.544922,94379.0,80.56829834,4314400.0,102.5999985,3604194.0,207.5864716,946537.0,160.6000061,6215.0,1850.0,1907828.0,1536.0,254723,168.0,7757131.0,1365.377563,5845472.0,227.7766113,438300.0,1160.948364,974982.0,9.590000153,32850700.0,8.286000252,5305371.0,127.0608978,1486700.0,22.8522377,2706620.0,112.429985,1443700.0,173.4486694,1496000.0,238.25,969114.0,79.78492737,2620911.0,983.9216919,430345.0,2630.0,455349.0,47.72483444,3021400.0,67.84346008,5250500.0,70.47335815,2406400.0,3987.728271,1194219.0,86.0,380079.0,70.70056915,3947200.0,399.6603088,970500.0,96.0,368368,77.87171173,7259800.0,27.11804581,34202400.0,50.14331436,2118100.0,541.9072876,1198361.0,4854.028809,32176.0,301.9429016,1060333.0,1503.320068,169400.0,552.4799805,264500.0,200.0599976,1028700.0,57.7057724,2100400.0,208.4285583,1558000.0,200.0,1451390,1824.0,115907.0,87.98000336,169710.0,90.458992,6754500.0,43.68029785,5090200.0,111.3805923,873047,101.7793808,4753500.0,30.39999962,4056069.0,592.9621582,237622,99.36978912,1109900,125.6068497,5543300.0,167.5187225,529500.0,481.7275696,3164200.0,339.9277039,350876,238.4097137,3563600.0,547.9609985,357347.0,991.9169312,129200.0,106.9940262,5418000.0,167.4345551,1123000.0,86.45781708,5131336,84.69000244,1905600.0,263.6000061,682866.0,103.6585388,1348000.0,255.0,777277.0,258.7752075,1415500.0,324.0,1159564,424.9544067,11105094.0,321.2000122,87358900.0,53.17200851,2657500.0,469.9084167,2442200.0,84.52999878,10444200.0,51.66685486,3576245.0,223.9799957,1857400.0,107.102478,18250920.0,188.3256989,7144700.0,78.12099457,2905000.0,552.5,363500.0,90.65000153,5144600.0,87.11000061,24966200.0,63.0,6754269.0,40.11840057,2292200.0,162.6406708,1917800.0,120.9432907,3665602,513.6300049,579700.0,4431.245605,2968757.0,50.68392181,1086426.0,259.4332581,41706000.0,222.3811798,19091000.0,87.63285065,26112300.0,878.6743774,751700.0,83.41999817,284892.0,267.0,716112,45.6007843,10034100.0,764.3623657,1311125.0,1109.0,1123630.0,349.9797363,7402300.0,683.0,158633.0,676.0,282979,32.41627121,5425100.0,30.55999947,1340937.0,142.6569672,3245700.0,104.9200516,2225100.0,272.9996338,985600.0,27.69000053,1712231.0,83.27957916,59164321.0,460.946228,211515,97.69999695,61229.0,95.51999664,1374628.0,293.5453186,1066400.0,275.8202515,3755700.0,468.4100037,1151400.0,197.7870789,4255800.0,353.1309509,240713.0,66.36643982,2898400.0,9.086837769,7071900.0,584.7999878,993428.0,41.98822784,13118500.0,192.3005981,2432500.0,303.1900024,823800.0,0.0,0.0,13.11999989,67560100.0,239.6300049,1910900.0,70.5279007,8861400.0,106.8865356,2094000.0,2639.813477,699484.0,164.586441,5266900.0,81.73754883,12478200.0,1215.0,1078261.0,395.5,639586.0,234.6786499,3653600.0,58.39370728,5768100.0,98.10087585,14034300.0,354.3999939,1974244.0,414.9153137,6557038.0,0.0,0.0,68.5458374,1916500.0,186.4513702,1173300.0,252.5295715,953300.0,3107.628662,829117.0,301.4872742,967600.0,312.5,2838410,25.73008156,3968200.0,108.9041748,1463200.0,71.77784729,3163700.0,110.8695602,15928000.0,360.420105,242874.0,131.5950165,809100.0,144.4786377,2472600.0,26.79000092,693975.0,94.71813202,1382500.0,331.6000061,236900.0,290.0700073,1963100.0,150.4860229,3366900.0
+2025-07-30,346.4348145,764888,117.8134308,979100.0,200.7853394,1214358.0,2230.946289,2413583.0,208.6107941,45512500.0,187.9550171,5008400.0,198.9282227,6701323.0,2223.0,494088.0,57.95831299,1165589.0,134.75,3502200.0,127.9809036,5359700.0,49.40000153,647551.0,16.40500069,4499494.0,85.61000061,3697700.0,274.0,4272700.0,34.04798889,1162628.0,364.0,3295200.0,230.199585,2324100.0,54.27312851,3352600.0,3334.911377,278962.0,309.333313,2558200.0,174.8999939,3145116.0,308.1400146,960700.0,1528.599976,61700.0,99.13106537,2117400.0,12.74293423,9419600.0,97.54615021,2508700.0,49.89151764,31206664.0,255.0,486643,5069.461426,694758.0,174.3200073,530722.0,76.95778656,4479500.0,178.8600006,742709.0,183.8752136,301000.0,520.0,277305.0,285.2211304,2920400.0,78.05999756,1933300.0,68.51824188,4953500.0,235.9506226,597039.0,203.5700073,2687400.0,191.3363342,1892000.0,164.8200073,1191000.0,4165.0,1191587.0,345.6000061,369932.0,1265.929321,210157,188.4792938,4018500.0,9.529999733,32894600.0,179.5099945,64820300.0,176.4714966,2286600.0,298.9448547,1550400.0,516.2953491,483600.0,206.9160156,3693300.0,230.1900024,32993300.0,122.0899963,9861700.0,1994.38855,462437.0,92.5,189651.0,354.5957642,1526100.0,70.10955048,1453900.0,19.26432228,7927100.0,162.6000061,2967732.0,288.2257385,1539800.0,105.3440247,7247600.0,144.3618622,2085100.0,66.68000031,4595500.0,76.80991364,1290800.0,163.3249969,4885300.0,317.5,148160.0,171.9888763,326509.0,1539.859375,117176,720.1723022,1407000.0,486.0,110938.0,155.3921051,656400.0,464.0,1051954,826.5281982,1039967.0,638.8764038,3355799.0,194.5351257,1078300.0,302.1023865,16738900.0,167.4849396,587200.0,137.9695892,1109000.0,748.5999756,447900.0,302.643158,3132400.0,11497.20215,4702408.0,3843.110107,124300.0,225.8399963,9354600.0,1784.871216,6795371.0,1013.95343,2368136.0,47.69471359,32265900.0,679.9650269,165702.0,235.0,151210.0,57.86929321,2321000.0,374.9691772,34619306.0,43.95000076,2259644.0,3987.386719,4101828.0,27.85457039,7798700.0,28.20499992,2300923.0,115.7727661,2846299,140.6631012,5483022,13.31261158,8726758.0,64.95129395,3284800.0,542.4662476,704751.0,348.9761658,193164.0,180.5586548,1846700.0,110.25,226181.0,23.97712708,3914300.0,886.0,2381993.0,29.15113068,2554800.0,79.02198029,4030600.0,7738.588867,143611.0,834.9112549,81317,393.0,701174,126.6399994,1892100.0,101.7979279,3188300.0,3654.0,363510.0,5603.263672,371400.0,45.07648087,12435400.0,126.1100006,3207200.0,1109.412354,372400.0,350.0,2111088.0,226.8521118,3186285.0,84.48000336,988834.0,45.35660934,14148800.0,469.9610596,639945.0,71.23999786,2804737.0,123.1934967,1393478,76.45886993,1846735.0,55.38000107,271549.0,2285.793945,585853.0,247.0,473206.0,644.9312744,383788.0,405.1679077,21332138.0,322.5525208,264687.0,245.7183685,497400.0,1337.0,950263.0,358.7525635,870625.0,584.9442749,172498,476.0,3803000.0,92.59905243,7490300.0,1305.842163,76955,563.9485474,423090,95.94989014,1804687,106.7600021,7165700.0,208.1434631,12010099.0,372.7841187,4354107.0,1423.874756,90634,27.0,756575.0,2476.0,584940.0,172.7469788,3475600.0,65.81302643,3158500.0,941.0,358095.0,358.9691162,1242522.0,94.6198349,13998000.0,12.57999992,1955271.0,18.15684128,14814000.0,157.3859406,1284500.0,132.5,660939.0,67.93875885,10081700.0,432.8763123,3172600.0,266.5100098,1948100.0,400.3999939,477214.0,31.67000008,6337086.0,241.6799927,1064000.0,157.3699951,3282500.0,2233.789307,298342.0,7528.680176,127119.0,3964.0,279547.0,105.7779541,4169100.0,2073.0,475431.0,175.9737396,600337.0,371.0299988,3894000.0,179.266571,854800.0,91.55073547,2027500.0,47.83742142,3461900.0,4830.0,54378,95.31214905,2216800.0,542.9724731,499882.0,97.17642212,2255300.0,112.0,528948,279.8900146,3908200.0,296.3631592,2649700.0,148.6767731,885000.0,3444.68457,52198.0,85.22858429,4638800.0,354.0,314419,123.6141891,1869800.0,32.15865707,35644500.0,228.5,295905.0,276.4178162,1410900.0,43.75999832,28442200.0,363.6456299,916600.0,71.10649109,2505800.0,161.5325317,45137948.0,25.79000092,19585900.0,38.02783585,6635500.0,75.09061432,24543339.0,213.8326263,3471400.0,75.90000153,220471.0,72.27999878,1421900.0,94.99758911,6607600.0,290.7775269,649700.0,329.1600037,597200.0,31.69878197,7179400.0,2644.0,1522266.0,46.27999878,6130100.0,111.0151062,1162400.0,2548.518066,667981.0,96.51999664,3093700.0,176.1900024,536000.0,264.3496704,3928200.0,180.7849731,306206.0,463.1499939,2117500.0,42.61000061,2516899.0,67.87017822,15518200.0,96.25,3576000.0,35.14953232,12823600.0,222.143158,1539800.0,230.9867706,14935032.0,23.86671448,7763700.0,72.88550568,5283500.0,71.80536652,4975900.0,492.4483643,597569,112.1849442,1420563.0,61.79482269,15343800.0,150.1919556,9191700.0,5200.0,44709.0,27.88999939,11219800.0,57.58813477,4091900.0,53.24925232,7354800.0,248.0,2629900.0,59.0,1761400.0,252.6999969,235195.0,29.10000038,4559472.0,4765.330078,167685.0,30.04965782,8033507.0,148.8800049,3940300.0,506.1025085,1121000.0,1150.799194,61749.0,110.5999985,2832500.0,133.0658722,3765800.0,169.0,54386.0,104.9054489,3020700.0,123.791893,527128.0,1938.976685,3012652.0,167.9840546,1094000.0,142.4974365,4277100.0,39.79999924,2000464,203.6302795,5692900.0,119.5400009,5281500.0,1911.708984,166074.0,176.0532837,1128000.0,114.1500015,2393800.0,1200.711548,120907.0,16.8317585,10665500.0,81.03517151,628067.0,240.7575073,564441.0,181.6981964,1119800.0,23.57925797,16559800.0,5335.0,272198.0,473.5502014,515900.0,201.5673523,1450400.0,677.8856812,1335257.0,683.0,179409.0,29.17000008,1462876.0,134.3016357,2005300.0,31.82999992,3297948.0,42.91999817,946599.0,118.4180984,3432300.0,144.5700073,628000.0,33.52696991,6439900.0,89.05999756,4522200.0,156.087616,6044500.0,77.31761932,8042900.0,262.4979553,1709900.0,100.9086075,1565100.0,25.54999924,512562.0,801.9271851,226515,2331.531738,287738.0,241.5985565,776000.0,332.5599976,575300.0,50.90898895,4453700.0,93.30264282,5796200.0,258.2999878,516814.0,160.790741,1008232.0,291.9568787,2132900.0,171.5562439,7535859.0,72.52251434,1442100.0,144.8575134,3814900.0,38.97999954,789429.0,7.763000011,17434748.0,19.65500069,3573247.0,14.63210106,13824572.0,910.1836548,192945.0,1016.887695,1206257.0,15.82499981,2738440.0,120.0869446,2691400.0,930.9802856,162382,163.9700012,458700.0,787.4385376,572600.0,64.60551453,3933600.0,53.03973007,10705000.0,66.08000183,222021.0,351.8188477,124900.0,65.24835205,1859300.0,214.9650116,196518,96.89002991,675656.0,265.8683777,2675600.0,388.9572754,2727000.0,88.11253357,5480900.0,69.51391602,2167700.0,81.16000366,5834200.0,188.0,1105219,43.48961639,6648300.0,111.3700027,1531800.0,179.1520081,1993400.0,3994.0,781853.0,147.6958923,1423400.0,483.3999939,3664831.0,10.60333347,79866900.0,671.9179077,278726.0,46.16998672,5815900.0,1166.963379,219337,282.0,608732,39.00011444,64894200.0,407.9622803,332900.0,222.4345856,3617300.0,40.96063995,4612500.0,826.8318481,142021,400.9616089,1784958,298.9899902,830300.0,83.67917633,959800,219.8000031,858998.0,919.8786011,414026,140.8500061,5181085.0,1527.800049,273000.0,80.17007446,1873200.0,41.84801865,3548600.0,25.79999924,527100.0,3614.351318,49452.0,55.20563889,3219500.0,686.0,75165.0,42.45999908,582577.0,1429.870605,500140.0,92.53622437,939400.0,89.17750549,618019,456.8357849,117114.0,179.1300049,2300800.0,374.0,572455,101.7099991,5326200.0,49.58990479,9711900.0,714.5,1217970.0,44.25,5244094.0,16138.49902,37174.0,76.9641037,1210847,310.8138428,1518000.0,163.8800049,1563700.0,8296.988281,30581.0,273.216156,4697000.0,71.60754395,12910000.0,393.9527283,1696556.0,654.7270508,2699600.0,39.43999863,1444300.0,884.2929688,210692.0,113.9685516,5826900.0,48.59999847,7302500.0,140.776886,824200.0,51.7720108,1617100.0,311.6604309,29232578.0,62.14367676,7928000.0,51.97558212,7854200.0,253.5,662559.0,2479.782227,32044.0,197.2636871,21150500.0,196.3543854,32445400.0,131.0672302,1975100.0,337.0,741420.0,81.20511627,2186800.0,1566.813721,783168.0,206.0,1997372.0,220.6634827,2778400.0,327.7999878,1237180,726.8590088,1816200.0,165.3999939,477798,1462.208618,11478290.0,1037.728516,256400.0,22.23217201,22446500.0,74.64190674,1733100.0,64.34677887,1207856.0,16.43255806,36710600.0,199.1185455,1454049.0,354.4259033,2389900.0,369.9809875,3110700.0,199.0,315124.0,67.69999695,253327.0,202.4660034,525929.0,842.8707886,160362.0,513.9790039,421350,120.9792023,3922207,124.1401825,2037900.0,257.2521362,540300.0,1994.603394,231338.0,2040.0,549248.0,3238.0,881495.0,364.8776245,16842743.0,273.1416321,1558800.0,294.3147583,413392.0,265.3999939,65668.0,235.1000061,210879.0,278.3937378,585841.0,64.98000336,2750700.0,207.0628052,5035612.0,20.7801857,14022900.0,24.85021019,7181400.0,2430.0,48243,27.94163132,2907100.0,925.8434448,36229610.0,69.58000183,1666700.0,857.7989502,178566,15.94491577,18989900.0,1280.896362,563219.0,185.9622192,3009200.0,318.4576416,192617.0,118.5999985,4454029.0,436.1447449,1097091.0,260.5605164,6384000.0,2735.0,67862,886.9458618,1018961.0,188.4940643,109956.0,191.9010315,2971700.0,372.9638977,165729,371.0,11329521.0,15.38000011,8207174.0,257.0946655,3718300.0,148.7842865,1457707.0,185.2223511,3507700.0,2162.0,2489675.0,1461.822998,55843,572.0900269,704800.0,396.4810486,514287,163.5767212,2650700.0,71.29720306,3227600.0,35.88000107,1776804.0,1104.672852,2630176.0,8847.569336,257297.0,359.0,406452.0,4150.0,1036415,2912.628174,784095.0,2215.893311,380572.0,694.8997803,1100357.0,77.55000305,2520300.0,870.5299072,2999166.0,20.19236946,7985077.0,122.7577591,3885534,20.34000015,67420300.0,805.9171143,1606400.0,31.06845474,5228200.0,559.7980347,1251956.0,52.46111298,5326100.0,24.53458977,5024900.0,56.29999924,1545808.0,191.5399933,1277900.0,85.71670532,2826100.0,97.15476227,879100.0,5.426000118,118100350.0,500.5100098,1758800.0,343.7999878,709300.0,171.3356628,666529.0,4919.39502,205973.0,81.9317627,5579663.0,252.1074982,1985400.0,42.1088829,1845973.0,21.0841198,6512200.0,219.596283,1481512.0,141.0928497,735500.0,1071.972656,268399,143.0455627,1148000.0,226.2469788,1150800.0,104.0199966,7926700.0,85.89711761,9122038.0,743.40979,141395.0,580.0,97111,123.9883728,1166579,641.0,168118,571.8843384,1538339,1075.888184,121280.0,172.7288666,447900.0,1770.0,383951.0,120.1867523,2381701.0,166.0412292,6189200.0,298.1803284,8061700.0,821.9681396,2025143.0,130.5779877,999803.0,125.9949951,2059953.0,79.21781158,1961500.0,33.51791763,11221700.0,215.8999939,431811.0,17.96770668,43720200.0,167.5500031,887100.0,267.165863,4664830.0,28.07769966,17783400.0,196.355011,1538157.0,21.65976334,7432300.0,150.0031586,3205800.0,921.4353027,1058200.0,1331.822021,102443.0,124.0678482,2123300.0,27.40691566,18126200.0,58.0,3404200.0,730.2792969,126547.0,68.22676086,10448200.0,68.58383942,5297900.0,21.20694923,15348500.0,90.23071289,709000.0,577.5,1477035.0,160.6996307,548100.0,111.8934937,2526000.0,254.8401337,14039303.0,263.2296753,594700.0,271.7833252,954600.0,614.03302,581600.0,29.53266144,2973000.0,78.68779755,135023233.0,757.302063,4338700.0,189.9695129,3178846.0,415.6476135,1632100.0,64.01165771,1941200.0,226.317276,2047400.0,127.6500015,596336.0,98.89471436,12529400.0,606.4119873,2664249.0,10054.4834,989685.0,206.4700012,3850900.0,30.5385952,11884200.0,52.50378036,4666600.0,57.97246552,1405500.0,1005.921265,123446,57.47813416,6287300.0,152.1900024,1860600.0,558.3728027,2833200.0,147.1047668,1302300.0,273.0,508580.0,268.7184448,1300400.0,65.10953522,4454400.0,51.38999939,3162137.0,480.75,503050.0,301.8960266,2805900.0,34.59999847,3778643.0,69.80615997,6430800.0,714.0662231,877600.0,511.6956787,1155800.0,244.3600006,1975200.0,64.58027649,22047700.0,90.95002747,5424000.0,220.9562225,918032.0,2381.389893,227200.0,73.69007874,4965300.0,228.4403839,291683.0,37.88000107,10266300.0,4654.468262,115952.0,117.2300034,833700.0,70.89848328,1680100.0,343.2000122,4435390.0,208.3161316,471200.0,31.20000076,1160066.0,574.5453491,383800.0,199.6632538,3081000.0,145.3212128,3529500.0,1168.28064,785614.0,257.4331055,3644527.0,1351.994995,305753,61.04000092,4116400.0,60.52190781,20487500.0,159.9700012,2332000.0,203.5667114,640261.0,210.9810028,922819.0,35.98437119,3773700.0,168.9837341,1494600.0,729.2545776,629600.0,250.484375,1496205,550.9286499,189549,80.95037079,13055200.0,32.15000153,6087500.0,508.1793213,2588210.0,81.68591309,45527600.0,143.0690155,5236800.0,555.6210938,994500.0,511.4404297,26380400.0,435.0832825,1101300.0,202.4743347,1539167.0,395.0400085,7543800.0,32.45999908,2215200.0,190.1252136,731600.0,34.1125145,4071100.0,1265.900024,168900.0,137.0,2731362.0,895.793396,214819,573.0,123559.0,285.9755859,587477,188.3999939,1119580.0,388.0,62068,1440.0,103088,151.0,511257.0,23.39999962,15354900.0,12.86999989,2858948.0,95.71968842,3244700.0,214.9691772,398800.0,70.44525146,6940300.0,62.1034584,10392900.0,74.85238647,1917850,118.4199982,29227000.0,1055.350708,14338980.0,41.90960312,4512100.0,76.28356934,14601700.0,570.5674438,661500.0,3.573786497,9011190.0,977.4799805,1094200.0,165.7262115,3887600.0,276.3164673,5866700.0,104.2465591,1363200.0,130.7472076,805500.0,142.3722382,2675200.0,179.259903,174312200.0,7633.399902,17400.0,529.9042358,11200604.0,33.41670227,690200.0,29.20040703,2664900.0,219.926239,2092700.0,12275.0,230776.0,55.74808884,3860500.0,312.7999878,910862.0,1170.0,96838.0,146.1864319,5557100.0,79.91133118,3208300.0,72.00076294,3777200.0,58.04999924,7337800.0,202.1999969,2428109.0,388.5499878,574514.0,13.32999992,3335427.0,250.1658783,8441400.0,99.37999725,5165000.0,552.8884888,679487.0,85.616539,3237200.0,1834.0,134885.0,44.17388153,7880400.0,44.02999878,1341112.0,888.0,297773.0,266.9422607,232446.0,35.54000092,462317.0,183.0299988,42277200.0,0.0,0.0,778.2789917,90877.0,235.1923218,518100.0,144.5132446,1749900.0,98.34323883,5078400.0,214.9581909,208930,13.99672699,27477200.0,393.0,4267499,112.9199982,7266800.0,88.18172455,2682700.0,141.4760437,9738400.0,243.3999939,977856.0,191.6000061,553064.0,23.397995,35649500.0,75.8449173,3111100.0,151.8183441,8162900.0,241.6119385,3537900.0,728.7188721,718200.0,647.9871216,205576,232.4606171,145026.0,113.1750488,1932600.0,648.7304688,1199283.0,95.93103027,13963006.0,326.5,756202,197.2771301,945100.0,107.5310822,3796500.0,3334.874512,62257.0,160.6603394,7778700.0,190.7987976,1546200.0,511.9860535,594604,491.6000061,1269960.0,101.071228,1984700.0,87.7050705,807300.0,298.269989,540800.0,309.5309448,454500.0,544.9572144,39180,104.7660828,6555100.0,1647.785156,13971.0,35.76463318,7615700.0,105.3888931,562105,938.1445923,5252424.0,50.72439575,1914009.0,285.6876526,884600.0,4193.691895,123233,1144.807129,1452088.0,1066.921875,1431398.0,122.1461182,3193800.0,202.5099945,1243800.0,394.5,293096.0,80.19999695,669707.0,411.0108032,1837000.0,69.54921722,20790400.0,158.1599274,14382500.0,50.56999969,1073900.0,165.9797821,1446793.0,495.7999878,779548.0,1905.673584,82479.0,330.1373901,2436900.0,1909.798096,203783,71.60284424,1755400.0,553.0457764,564900.0,3906.791016,2611244.0,25.45135117,17970800.0,2629.270996,49977.0,94.22000122,416502.0,284.9676514,652391,4586.933105,2064850.0,168.969101,1217200.0,5671.134277,1283419.0,302.2960205,706500.0,276.2055969,1714400.0,2270.0,95274.0,796.3548584,1301779.0,33.20000076,1287133.0,348.5657654,811200.0,57.29835129,1548800.0,177.3999939,16114097.0,551.4242554,666600.0,324.1724548,928316.0,138.1099701,2231400.0,987.9591064,15746222.0,565.413147,2339704.0,231.0529022,3177700.0,2959.499512,34409.0,346.5713501,6893708.0,157.7054443,3998700.0,90.782341,1580700.0,36.34000015,1255903.0,280.7999878,740853.0,682.0,377311.0,514.9225464,300785,7.595468521,31293948.0,85.51999664,1696627.0,253.0,1007571.0,224.6104126,778500.0,302.0661011,6136629.0,91.49100494,44794700.0,98.01443481,5962800.0,1612.627686,58583.0,593.0,127786,389.9363098,1976933.0,55.3846817,2742640,79.88274384,2707879,1200.5,5017954.0,101.1999969,635223.0,644.5045166,5423982.0,159.6799469,12372702.0,1.547999978,0.0,2678.40332,5476305.0,49.49000168,2056007.0,330.4902344,1539700.0,228.9499969,696327.0,106.9458008,1911200.0,33.89873123,17945400.0,2325.687744,623897.0,1089.983521,1522538,1028.0,131875.0,1169.901978,3989877.0,320.1361389,269300.0,645.3499756,1919000.0,197.3913879,370352.0,93.38521576,6808000.0,302.9433289,176574,72.98000336,450100.0,163.5112915,1085200.0,528.4089355,1263700.0,225.0,301163.0,195.1999969,814768.0,6329.535156,159366.0,80.5980835,3690900.0,104.5999985,10471819.0,206.5865326,915493.0,159.3999939,3215.0,1853.0,5228331.0,1540.0,447798,168.1999969,3258923.0,1369.877075,4601304.0,228.6742859,408100.0,1169.447998,2064125.0,9.010000229,22840600.0,7.916999817,3762667.0,126.9911499,1251700.0,22.87215996,1492940.0,112.2910004,1952500.0,170.1247711,1400700.0,239.1999969,1080329.0,79.98488617,2171957.0,974.9224243,221679.0,2629.0,1226149.0,46.893116,7226500.0,67.01284027,3389400.0,69.87580109,2454600.0,3991.728027,345047.0,78.16000366,1114132.0,69.66931915,3586100.0,399.5006714,1077200.0,96.0,245290,79.59049225,4225300.0,27.20708847,30096100.0,48.85555649,2244000.0,535.9083252,824206.0,4889.021973,33055.0,303.442627,1795580.0,1516.550293,159700.0,550.5900269,414300.0,197.1900024,1377700.0,57.54623032,1981200.0,205.9473724,2662700.0,199.0,2815454,1812.0,68100.0,85.58000183,252688.0,107.5418015,19844300.0,43.22132492,5372500.0,111.5805588,1111025,100.7633438,4527100.0,30.28000069,4770872.0,594.9620361,507718,99.26982117,696720,125.0502319,3193300.0,167.1800079,531100.0,476.8519287,2583500.0,334.4288635,1104905,240.7315369,4213000.0,536.961792,740646.0,984.3999023,150500.0,107.7910004,3724100.0,165.2719879,1426000.0,84.9585495,5915744,85.19000244,2541600.0,271.2000122,1176231.0,102.6508026,1519800.0,245.6000061,820684.0,257.8788452,867900.0,325.0,772223,423.5545654,11157209.0,319.0400085,83931900.0,52.44850922,2707000.0,430.458374,3364200.0,86.41999817,6020400.0,51.43080139,3258071.0,223.8099976,1512000.0,100.4054489,93808839.0,186.4953766,6985100.0,78.03102112,2713400.0,554.6699829,600500.0,90.23999786,4661800.0,87.63999939,16862800.0,64.16000366,5495605.0,39.31801224,5785200.0,165.257782,1797500.0,120.0437088,7888285,517.4299927,390400.0,4457.241211,3792354.0,50.8412056,1504434.0,264.3721008,22371800.0,223.8818054,8361200.0,84.10207367,20976500.0,876.8616943,533300.0,84.69999695,550861.0,267.0,954677,45.393013,11488700.0,753.3643799,1087435.0,1119.5,939774.0,349.6011658,12129700.0,689.0,111801.0,689.0,418803,32.08096695,5558200.0,30.23999977,1180095.0,137.3737335,4629600.0,105.6692657,2071400.0,271.8534546,1416000.0,27.46999931,1510378.0,83.51952362,75588717.0,460.4462891,46007,95.94999695,55261.0,93.59999847,1060362.0,274.9972229,2417200.0,265.3926392,3035600.0,469.1600037,993300.0,206.8273468,5511800.0,357.3301086,136397.0,66.01886749,3555600.0,8.898970604,5445600.0,581.0,1096891.0,41.88008499,13313300.0,190.1659241,2763000.0,299.0700073,1099300.0,0.0,0.0,13.26000023,52330000.0,237.6799927,1325200.0,71.34694672,13984000.0,106.6208801,3216700.0,2633.813721,307634.0,165.0029755,2461700.0,80.87715149,15579100.0,1237.0,1139396.0,398.5,2425028.0,231.6400604,2138700.0,58.7407608,4467900.0,97.3625946,13864100.0,355.6000061,1010359.0,408.9165649,3877456.0,0.0,0.0,68.82550049,1908300.0,189.8593292,1949000.0,249.0123749,648600.0,3125.626465,391573.0,301.0185242,709100.0,317.0,3159930,25.33331871,3961900.0,109.0535278,1438600.0,71.82746124,4844900.0,109.9070206,12996900.0,362.9195557,475767.0,130.2387848,1735100.0,146.2799072,1643800.0,26.85000038,605192.0,93.09210968,1754900.0,332.3900146,368000.0,287.730011,1056900.0,148.2936554,3036300.0
+2025-07-31,350.4340515,1003270,114.5799179,2339500.0,204.1850891,1872384.0,2147.948486,3918723.0,207.1339111,80698400.0,187.667099,10347900.0,200.5276489,6103945.0,2198.0,704929.0,51.25701141,4944491.0,132.4100037,3876500.0,125.6313477,6722600.0,44.65999985,2603914.0,16.14999962,5337632.0,86.05999756,2798300.0,267.1000061,4794100.0,34.09726334,1444020.0,357.6900024,4513100.0,223.7451172,5339800.0,53.27025604,3986300.0,3416.884521,438192.0,307.9007263,2030400.0,168.0500031,1776857.0,303.1099854,1492200.0,1510.599976,81998.0,100.4119034,2002100.0,12.81112957,15200000.0,98.30800629,3106200.0,49.85152054,13490788.0,259.0,379540,5077.460449,704661.0,172.8000031,652888.0,77.17649078,5026500.0,176.0399933,1648859.0,186.6050415,573400.0,538.5,625355.0,286.6280823,2554700.0,76.30999756,1727600.0,67.48384857,8469100.0,228.9520874,1550127.0,129.0099945,13728100.0,202.2525024,4538200.0,165.9199982,1322700.0,4165.0,1512945.0,347.2000122,521487.0,1279.928467,379769,179.1941528,11375400.0,9.350000381,35114900.0,176.3099976,71765300.0,184.5483093,3163300.0,292.7253113,2252700.0,514.7457275,553300.0,206.5690613,2774000.0,234.1100006,104357300.0,123.2200012,16040900.0,1876.895142,1878708.0,93.09999847,271712.0,354.9649963,1387300.0,70.40792084,2465000.0,19.07642746,7390800.0,162.8000031,1005594.0,285.990509,1544300.0,106.3626175,15268000.0,144.2229004,2702400.0,68.63999939,3932500.0,75.23493195,2659000.0,141.375,22624900.0,310.0,130237.0,174.6871338,595385.0,1573.856323,234296,693.4796753,2892200.0,492.5,129937.0,155.1135559,1166500.0,470.5,1194650,837.3273315,2109599.0,648.4745483,6337043.0,184.5958099,1582900.0,293.1976624,25488500.0,166.838562,720300.0,138.5525055,2078200.0,755.4899902,513200.0,298.5535278,2718200.0,11323.21387,2856741.0,3768.379883,162300.0,221.8399963,7825000.0,1803.869751,5610154.0,1038.952271,1070319.0,47.00852966,40016300.0,688.9645386,163449.0,235.0,340172.0,57.04244614,3128100.0,371.2694702,52230372.0,43.15999985,3124735.0,4039.378662,8646997.0,21.60839462,47022900.0,27.35000038,3855773.0,114.9729538,998014,141.2629395,3043665,14.37290764,21012989.0,64.23059845,3149200.0,542.9662476,1116049.0,357.9755554,787075.0,177.286438,3733900.0,109.0,264381.0,23.67137337,11790000.0,894.5,1996630.0,28.6252594,5935600.0,78.49057007,3014700.0,7613.611328,81425.0,834.9112549,124633,396.5,965325,128.0,3239700.0,100.952095,4076100.0,3650.0,305664.0,5494.600586,288400.0,44.60126114,7725200.0,127.1299973,4595700.0,1100.812988,498400.0,349.6000061,1356079.0,224.3526306,4124974.0,83.87999725,1411296.0,42.72281265,44531300.0,479.9602356,340084.0,71.87999725,2162907.0,123.7934723,2073848,77.41616821,3766634.0,54.54000092,281004.0,2253.796875,625728.0,246.0,905627.0,636.4321899,219685.0,404.618103,22493257.0,327.7517395,402179.0,246.5451355,1340900.0,1290.5,3325347.0,362.5520935,1394725.0,583.944397,162634,471.8800049,6315300.0,91.03481293,5835200.0,1327.8396,122576,554.9494019,587078,96.94937134,490762,104.9199982,6714600.0,207.0437622,15792868.0,373.9837646,3271056.0,1429.937012,42715,27.04000092,1399798.0,2490.0,329703.0,170.4021912,3445200.0,64.82231903,4179700.0,936.0,559164.0,366.9684448,3079895.0,92.53604126,14638800.0,12.56999969,2643230.0,17.89227867,20194800.0,154.7146606,3114100.0,130.8999939,482716.0,68.35715485,7641100.0,436.7651367,4116400.0,266.0400085,2963100.0,403.6000061,346292.0,32.04000092,4082445.0,241.0399933,938000.0,155.7400055,1854300.0,2295.783447,454674.0,7448.693848,116504.0,3946.0,389645.0,103.9188995,4962300.0,2086.0,671768.0,177.1735535,596749.0,364.5700073,3012700.0,173.7273865,1408100.0,91.7385025,2024200.0,47.29235458,4652700.0,4850.0,28631,93.14663696,4360100.0,549.9721069,726627.0,114.7607193,6470000.0,121.0,3798354,269.3599854,3532500.0,266.0363464,5452400.0,146.6879272,869900.0,3454.683594,35368.0,83.29157257,9561000.0,360.0,563086,123.0067978,4108700.0,32.88098907,40584100.0,227.5,339736.0,276.9552612,1961500.0,42.88000107,26262800.0,365.7548523,762700.0,72.71247101,3890000.0,164.5821991,18799737.0,26.06999969,23624900.0,38.38379288,5662200.0,73.99075317,9738059.0,213.6041107,4299500.0,75.19999695,421943.0,70.69000244,1494600.0,93.6905899,5648100.0,285.0775757,1226600.0,323.0499878,704500.0,31.53085327,10247500.0,2665.0,3283613.0,45.33000183,6441100.0,108.1238785,1855900.0,2611.506104,653409.0,95.44999695,3998900.0,169.6399994,670900.0,257.8809204,7340300.0,182.6848145,279536.0,454.5700073,2832800.0,42.68000031,4603877.0,67.67137909,18529200.0,95.19000244,3099500.0,35.39853668,26361300.0,221.5657196,1456400.0,233.3866272,6955263.0,23.96496964,10990900.0,71.13102722,10133400.0,71.9549942,4852700.0,495.947998,581662,112.8848572,5757778.0,61.59644318,27417900.0,148.3140717,10237100.0,5310.0,90707.0,26.68000031,12612300.0,57.78586197,9138000.0,53.04787064,6538100.0,250.25,2612000.0,57.66999817,1450100.0,254.1000061,654247.0,28.98500061,6863588.0,4759.330566,275034.0,29.92479515,7903969.0,139.9799957,10859500.0,522.545105,1549300.0,1138.80127,202040.0,106.1699982,3706800.0,132.2189026,3876200.0,160.5,284015.0,104.2692947,3133300.0,120.5211639,1391030.0,1852.5,7477330.0,166.6699066,941400.0,142.0301056,3513900.0,39.45000076,2246782,196.8123169,6060700.0,119.1100006,7235000.0,1929.706177,386256.0,175.1993256,1963300.0,113.5500031,3221300.0,1215.708008,470279.0,16.55807495,10396300.0,80.83520508,823305.0,240.157608,1020238.0,180.6212921,1212600.0,22.95823479,21303600.0,5380.0,235445.0,461.4270325,848700.0,200.0496368,1223900.0,707.3806763,3653360.0,691.0,121825.0,28.88999939,1682397.0,137.3074951,1757700.0,31.47999954,4067201.0,42.83000183,1063167.0,119.5582352,5490800.0,140.3699951,663200.0,32.99069977,5467900.0,80.76999664,9282500.0,152.3217773,3641000.0,91.46327972,20280200.0,261.1312561,1364900.0,101.803688,3483200.0,25.12000084,400592.0,802.927124,422069,2299.53833,593394.0,239.7423248,1169900.0,335.7999878,702500.0,51.33249283,7372800.0,92.9838562,3758300.0,260.6000061,660870.0,173.989975,4109551.0,281.5437012,3261000.0,164.8579407,7239054.0,71.71264648,4442100.0,144.312027,4561600.0,36.15000153,2730883.0,7.732999802,27093070.0,19.62000084,5205275.0,14.64781952,13301790.0,915.1819458,194867.0,1021.887146,1456197.0,15.95499992,4056147.0,118.8785477,2657200.0,936.9801636,186322,157.7100067,604900.0,775.7115479,935200.0,62.52784348,5288500.0,53.42739105,7027400.0,67.31999969,573020.0,354.7164001,339400.0,65.3571167,4534200.0,217.4646149,232405,96.39008331,976693.0,257.6683044,1256400.0,383.6028748,2900000.0,89.23749542,2965300.0,70.14802551,2480900.0,79.30999756,5077100.0,191.8000031,822263,44.15777588,11537100.0,116.2399979,2368900.0,179.5804901,1308200.0,4004.0,1455942.0,132.8808136,4363500.0,493.7000122,3494817.0,10.79842663,101090900.0,669.9181519,539868.0,45.89143372,8679100.0,1177.963013,286136,283.5,1413846,40.09618759,26276800.0,401.7205811,946900.0,222.0669403,2296200.0,41.86237717,6440800.0,833.8304443,78918,400.4616699,923559,313.4200134,1829100.0,83.87913513,706485,224.3999939,1425517.0,909.8798828,214280,138.9400024,5669300.0,1436.719971,892500.0,78.94724274,2870000.0,41.20374298,4665600.0,25.34000015,289000.0,3594.35498,85123.0,55.50426102,2930600.0,688.5,199143.0,41.97999954,537908.0,1399.873291,611975.0,91.13206482,2340300.0,89.57740021,454573,462.8336182,241718.0,174.7299957,3571200.0,379.5,512096,99.90000153,4311900.0,47.87198639,4957200.0,713.5,293622.0,46.25,2276460.0,16288.48438,67424.0,78.3634491,1214364,310.2463379,1647900.0,161.5800018,1738700.0,8516.908203,5910.0,270.7491455,4524000.0,71.28768921,6427700.0,389.9532166,630795.0,660.0148315,3343000.0,37.38999939,1643200.0,889.8922729,268564.0,111.5155869,7883500.0,48.37284851,7972400.0,140.1980133,617800.0,55.33158112,4607061.0,304.7113037,51410214.0,62.76898575,7360100.0,53.20240784,14455100.0,257.0,968075.0,2494.780762,124211.0,192.6877747,27852000.0,191.7285156,51329200.0,127.9402084,2190600.0,339.5,1140144.0,79.71940613,1762000.0,1579.812134,679592.0,205.5,1244302.0,217.9436493,1274700.0,354.7999878,2316068,719.7371826,2358100.0,166.0,289596,1417.717529,14502769.0,1034.613281,427500.0,22.23217201,14022000.0,73.81690979,2203000.0,63.79681015,2819070.0,16.28389359,44658100.0,199.1185455,916269.0,353.3578186,1462700.0,365.4367676,3091600.0,202.5,523993.0,67.58000183,362875.0,203.965744,840250.0,849.869751,110577.0,521.9786377,868798,121.0,4142187,123.9011307,1367800.0,277.4923706,2038700.0,1963.609619,1887041.0,2045.0,364575.0,3252.0,753533.0,359.4779663,42159950.0,267.9344482,2313800.0,296.9140015,1788020.0,266.3999939,69065.0,235.8000031,189037.0,278.7937317,1040978.0,66.81999969,3187900.0,207.2398834,3241143.0,20.58123779,11267300.0,24.55319595,12646000.0,2460.0,39755,27.74409485,4744500.0,922.6439819,19221044.0,67.65000153,1779500.0,886.7921753,205556,15.53962135,24497400.0,1291.895386,779565.0,183.3032379,2167800.0,314.9580994,145452.0,119.0,6885432.0,436.1846313,682553.0,249.0008545,3140900.0,2710.0,91514,879.9462891,1873253.0,188.9940491,870528.0,179.5464172,8508800.0,372.9638977,99099,380.5,20683497.0,15.35499954,10126543.0,250.071106,6739100.0,150.1841278,2363119.0,184.3148804,4429300.0,2178.0,1026531.0,1487.819946,39741,534.3099976,1033200.0,399.9808655,430765,162.8100128,1484800.0,70.56208038,2483000.0,34.63499832,4515277.0,1129.665405,3721415.0,8763.574219,425442.0,359.5,439307.0,4151.0,996190,2953.623047,2505257.0,2221.893066,481399.0,701.8988037,1028723.0,74.88999939,2577400.0,868.130127,4063427.0,20.12362099,10360893.0,122.7577591,5582428,19.79999924,90665200.0,783.6977539,1779100.0,30.34570313,7070800.0,561.2974854,556271.0,45.72128296,16292200.0,24.29754257,8767300.0,55.90000153,2192412.0,185.8600006,1887300.0,84.58726501,4827900.0,96.56955719,1322100.0,5.295000076,70547940.0,481.0899963,2602200.0,338.6499939,897800.0,173.3349152,582643.0,4939.392578,356401.0,82.2816925,7535563.0,254.3933258,1676700.0,41.19475555,3960949.0,20.62278175,7071700.0,221.3962402,1305446.0,141.5618439,1070800.0,1083.97229,360081,143.2245331,1128600.0,222.9994659,1203800.0,105.0,6355100.0,85.45713043,8539829.0,752.9086914,300018.0,586.0,40460,124.488327,562793,642.0,169835,576.8833008,1087585,1105.88501,119513.0,169.2115173,665200.0,1768.0,454558.0,120.9866638,2639009.0,163.5396118,11036200.0,294.8067017,14749700.0,938.963623,1736953.0,128.7782898,809198.0,210.9916229,95064378.0,79.24759674,3057700.0,32.35837173,11679600.0,216.5,425929.0,17.7302475,47085700.0,163.9100037,791200.0,270.4654236,4523867.0,27.0626049,17627100.0,198.1546021,4670619.0,20.99711227,7340200.0,146.1641083,5111500.0,875.6519775,2284100.0,1331.822021,153836.0,123.4043884,4597500.0,27.74607849,14893100.0,56.61000061,4338600.0,739.7763672,194224.0,67.37329865,17193400.0,69.3755722,10899800.0,20.97218513,29026400.0,90.48055267,994600.0,577.5,3286648.0,159.3026581,871300.0,111.7042999,2258500.0,256.7396851,10305008.0,259.4095154,654800.0,272.4773865,1308300.0,607.4793701,375800.0,28.89533615,4133300.0,77.80000305,198367912.0,737.3651733,5810300.0,190.9693604,4316367.0,417.9309692,2178000.0,64.52479553,2357800.0,222.4761658,2778400.0,129.9499969,1240687.0,94.65309143,27661800.0,625.3936157,389771.0,9259.524414,4375856.0,200.5299988,4173900.0,30.75736809,13500800.0,51.938797,4007700.0,56.36266327,2605000.0,1017.920349,187851,56.57958221,9066500.0,147.6999969,2093300.0,565.7230835,4568300.0,140.8167877,1824700.0,276.5,474341.0,262.5388489,2279400.0,67.48686981,5236400.0,50.09999847,3387684.0,472.3500061,570240.0,298.3760376,3639600.0,36.31999969,3336761.0,67.1247406,15369600.0,692.711731,1190300.0,514.8000488,1260500.0,237.8899994,2837600.0,64.17355347,12174500.0,89.56056976,8310000.0,222.9558258,462941.0,2373.889893,258200.0,74.83300781,5251200.0,231.9394684,409478.0,36.45000076,10769500.0,4589.475586,468776.0,114.5100021,927500.0,70.1437149,3634000.0,348.0,7258862.0,203.7648926,454700.0,31.26000023,1599159.0,574.105896,589800.0,198.3093414,3006600.0,147.8981781,4390400.0,1027.307129,4833303.0,261.5320435,10283109.0,1361.994995,1655010,58.75,10840800.0,60.95490646,10623100.0,157.8699951,1725500.0,201.0,1050597.0,213.9807281,668905.0,35.76586151,3556900.0,168.3999481,1340600.0,709.9885254,1344500.0,254.9841003,1524965,549.928772,206571,77.35588074,19813300.0,29.55999947,14481900.0,512.1791382,5333727.0,80.31682587,26433200.0,141.5979767,5523700.0,557.8170776,1103000.0,531.6293945,51617300.0,437.9866943,1440600.0,206.9737701,1334587.0,401.8599854,10467500.0,31.62999916,3325900.0,187.296402,861700.0,34.08267975,4507700.0,1233.680054,302600.0,140.8000031,6879923.0,892.7941284,185466,575.5999756,184818.0,287.9754028,681363,188.3000031,495996.0,393.0,37984,1450.0,37339,150.3999939,2293790.0,25.55999947,40679300.0,12.80000019,4394411.0,95.94904327,3449300.0,213.4248657,656000.0,70.5147171,8845200.0,61.89414978,8797700.0,75.55194092,949600,115.9400024,37129000.0,1059.850098,8129288.0,42.16787338,2829800.0,74.3038559,16700000.0,574.3525391,850700.0,3.567820072,20456796.0,943.1199951,2131900.0,166.3330536,3265800.0,275.3260803,3690900.0,103.6790314,1196400.0,129.1968536,1289300.0,142.4917603,2753300.0,177.8599701,221685400.0,7549.490234,20500.0,526.9047852,13657600.0,33.31700897,778400.0,29.22033882,2557600.0,212.7891388,2727200.0,12310.0,320236.0,55.10020065,7458500.0,315.8999939,1818101.0,1185.0,27992.0,148.9712219,4285100.0,79.8335495,4208500.0,71.40612793,5288800.0,56.36000061,11036000.0,204.0,2252649.0,389.3500061,491124.0,13.34500027,4623744.0,253.3303833,15548700.0,98.31999969,5581800.0,555.8878784,2064597.0,84.88349915,4071500.0,1816.0,157091.0,43.70637894,8419300.0,44.63999939,936768.0,905.5,361107.0,265.9424744,563408.0,35.33000183,450891.0,173.6000061,29824700.0,0.0,0.0,785.8560181,78678.0,231.1687622,523500.0,142.9483643,2420700.0,98.10482788,2841000.0,216.457901,547132,13.99672699,37497600.0,402.0,2958102,113.4499969,4647500.0,89.08457947,2448400.0,136.5838928,11689700.0,228.8000031,1695074.0,192.8000031,660821.0,22.88699532,62768300.0,77.07286072,2971800.0,149.4250793,11845400.0,241.9417877,3545400.0,728.5894775,508300.0,647.9871216,129246,234.9601898,233502.0,112.7357635,1932300.0,663.7242432,2032712.0,96.1309967,6850007.0,326.0,745261,192.6243286,1144500.0,105.8362045,4136100.0,3364.864502,90858.0,162.5228424,10607200.0,188.5395355,1669300.0,510.986084,535539,498.3999939,1425232.0,101.9691925,2856900.0,88.8026123,1405500.0,288.3999939,640200.0,305.4665527,446300.0,546.9570313,47074,104.0265579,3895800.0,1631.787231,36091.0,35.41730499,7921200.0,105.7888565,800012,963.743042,14346462.0,50.07651138,2301527.0,269.1491699,1848400.0,4243.687988,141393,1144.807129,824092.0,1072.421509,1997515.0,121.3409729,3925900.0,214.8099976,2618200.0,398.0,398154.0,80.19999695,894017.0,406.0320129,2435900.0,68.60141754,16657600.0,145.9295197,24440100.0,49.34000015,1472000.0,169.1793823,2707836.0,497.0,920561.0,1915.671875,80532.0,316.8980103,3496100.0,1949.793945,186541,70.70175171,1369500.0,543.9509888,1413900.0,3935.789551,2529644.0,25.08493042,18280600.0,2394.336182,69001.0,90.36000061,915079.0,284.9676514,1076680,4502.452637,4818208.0,166.6458588,885700.0,5671.134277,1602699.0,297.8494873,593600.0,270.730072,1444200.0,2151.0,111252.0,818.5535278,2170298.0,32.70999908,2569919.0,349.0818481,1000900.0,56.93054581,1645500.0,177.3000031,9347541.0,549.4874878,708100.0,325.5723267,2482213.0,136.1751556,2519300.0,1071.955688,53131402.0,558.9141235,1131370.0,230.0157471,2244600.0,2974.496826,51492.0,379.4686279,13637738.0,156.8790894,4796000.0,87.83454132,1488600.0,35.90999985,1838934.0,289.5,849875.0,673.5,229276.0,515.9224243,252863,7.439491749,35725077.0,78.83999634,5409420.0,250.8000031,1776569.0,222.3740082,859200.0,303.265564,6324958.0,87.94025421,16565400.0,97.17917633,8164900.0,1632.623047,583552.0,593.0,115707,390.9361572,4279795.0,56.68432236,1451307,79.98272705,1483684,1220.0,1754684.0,100.3000031,841254.0,647.3041382,4502759.0,158.18013,8137676.0,1.547999978,0.0,2710.395996,8370693.0,47.29999924,1680268.0,329.3951721,1752600.0,224.8999939,1184884.0,105.2205505,2565700.0,33.53166962,13121200.0,2351.684082,733523.0,1097.983398,2284638,1025.0,234845.0,1162.402588,3421272.0,319.0632935,349000.0,633.4699707,1165900.0,201.9911957,784129.0,92.97192383,12682300.0,303.4432373,315617,71.36000061,708000.0,161.8609467,1739400.0,550.1409912,2494700.0,218.0,3787001.0,195.0,1295248.0,6344.53418,163869.0,81.09449768,3631900.0,104.0999985,10148547.0,208.9863739,1721677.0,155.3999939,7519.0,1848.5,8115285.0,1542.0,232686,171.0,4027643.0,1360.37793,7646351.0,225.9015045,700700.0,1308.441772,6266646.0,8.890000343,28149800.0,7.764999866,4040835.0,127.1007538,1367100.0,22.36909294,3713648.0,110.9408417,1635300.0,165.7391815,2240100.0,228.25,1916295.0,79.98488617,2065986.0,978.9221191,165618.0,2649.0,529328.0,43.94249344,7855600.0,66.89418793,4017500.0,67.14267731,3301900.0,3989.728271,540741.0,79.5,571168.0,69.08427429,3482800.0,391.8381348,2343800.0,97.5,301387,79.08380127,3101200.0,27.11804581,34120000.0,48.26120758,4733200.0,535.9083252,909024.0,4849.029785,44575.0,306.4420471,1170132.0,1504.976196,199200.0,551.0200195,373400.0,191.7799988,1868000.0,54.57468796,2876900.0,205.0206757,1854000.0,200.0,3958889,1848.0,135230.0,85.72000122,193107.0,107.3220215,9399900.0,42.68423462,8718100.0,111.7805252,3158344,98.18417358,6442300.0,30.31999969,5753407.0,600.9616699,401844,99.46975708,541892,123.7779541,4653000.0,167.3792572,665100.0,467.2605591,3413900.0,333.4290771,673032,237.5726776,4079200.0,544.4612427,1742296.0,966.4706421,159900.0,107.6216431,3343000.0,165.3117371,1572000.0,84.9585495,3078135,83.88999939,2034400.0,273.7999878,1523953.0,100.2302551,3974100.0,250.6000061,1887042.0,259.193512,1744800.0,328.0,684776,425.3543396,17749689.0,308.269989,85270900.0,51.83403397,2486800.0,437.083252,2245200.0,86.95999908,7577100.0,51.16523743,4546124.0,222.7299957,1644000.0,102.2046509,30695499.0,179.4581909,10144000.0,77.75108337,1803900.0,584.5599976,1014600.0,88.30999756,5957400.0,87.75,16922400.0,64.62999725,5575728.0,38.82394028,6238500.0,166.2666626,1529200.0,120.0437088,4291419,515.0100098,494100.0,4407.25,5624791.0,50.33003998,1503302.0,247.9954224,29606900.0,220.5923615,5546800.0,83.11808777,15782000.0,879.371582,450900.0,85.23999786,904978.0,271.0,685653,44.48277664,11817100.0,748.3652954,1054192.0,1127.5,1668119.0,344.181427,8641700.0,687.0,190556.0,695.0,51882,32.14999771,8836900.0,29.70000076,2708910.0,136.4495697,3565500.0,104.7202606,1963500.0,273.7471008,2372300.0,27.28000069,2150924.0,81.99988556,84844420.0,465.9456482,78953,94.09999847,55862.0,92.12000275,1019372.0,278.2316589,2403200.0,267.2713928,2233100.0,456.8699951,1480000.0,208.3157349,5635400.0,356.3303223,185782.0,66.71401215,4480900.0,8.641889572,10565700.0,583.4000244,790167.0,42.03738403,25538700.0,191.5724182,1941500.0,288.7600098,1374300.0,0.0,0.0,13.17000008,55442000.0,229.3800049,4533500.0,78.59850311,24012700.0,107.3293228,3314900.0,2665.811523,862044.0,163.7038116,2908400.0,79.73984528,14813900.0,1260.0,760252.0,397.5,375279.0,228.302597,1798400.0,59.44477463,9593200.0,97.75169373,15651300.0,350.6000061,3674784.0,409.9163513,4383045.0,0.0,0.0,68.72561646,2315300.0,186.3915863,1328400.0,239.0702515,985700.0,3052.635254,791628.0,314.9609375,1042400.0,317.5,2307919,24.84728241,5651500.0,108.5557022,3582500.0,72.86930084,4367500.0,109.6516495,17233700.0,369.9179993,365583.0,144.219986,3538900.0,143.4536133,2653500.0,25.71999931,1374403.0,91.42619324,1801600.0,339.019989,1351200.0,285.5599976,1779900.0,145.2841339,4855300.0
+2025-08-01,353.4335022,977064,113.2725449,1888600.0,205.5849915,1494351.0,2067.950439,2722099.0,201.9548187,104434500.0,193.8227081,8082000.0,194.5298157,4570215.0,2178.0,732943.0,49.80106735,4135567.0,128.0200043,5100400.0,126.7264786,5453300.0,42.27999878,1471916.0,15.92000008,7449111.0,88.0,2846800.0,255.3699951,6042400.0,33.69321823,2871486.0,347.7999878,4307900.0,220.8366241,3740500.0,52.94579697,2583100.0,3422.882568,399311.0,298.8875427,1791600.0,167.25,1235938.0,297.019989,1346200.0,1448.400024,112346.0,101.3849487,2179000.0,13.06391621,19650900.0,97.05145264,2768300.0,49.57157135,37682003.0,255.0,412807,4996.46875,779914.0,170.2200012,783323.0,76.55017853,4438100.0,169.1000061,1374585.0,185.7880859,421700.0,524.0,380406.0,283.5547485,2787800.0,74.37999725,2534100.0,67.53358459,4282600.0,225.952713,177627.0,136.5200043,7978300.0,198.7895813,2041500.0,165.1300049,1366400.0,4160.0,420931.0,334.1000061,1023716.0,1255.92981,363816,179.1244965,8393200.0,9.300000191,22774400.0,171.6999969,75396100.0,182.0623627,1725000.0,294.4909973,2410900.0,498.186554,496000.0,210.2466583,3232200.0,214.75,122258800.0,117.5699997,11560600.0,1889.894409,819278.0,91.59999847,196615.0,353.4599915,1640900.0,70.02997589,1263000.0,18.25561523,7681400.0,164.0,4006529.0,279.9007263,1072200.0,104.165657,8736100.0,137.2459717,4587500.0,65.65000153,2788300.0,74.82150269,1745300.0,137.5800018,7673400.0,305.5,269898.0,171.089447,558256.0,1557.857788,127145,688.5983276,1627100.0,480.0,110849.0,155.0041199,829900.0,457.5,1301010,826.9281616,1413081.0,634.2773438,4843762.0,182.7724609,1843800.0,288.1463318,21428100.0,164.8993835,765700.0,143.9665527,2693100.0,742.4699707,457600.0,293.5262451,3012900.0,11103.22949,2265511.0,3858.860107,104900.0,221.8999939,8572200.0,1816.368896,3888871.0,997.4541626,1666238.0,45.40743637,52310400.0,693.9642944,104077.0,234.0,185943.0,56.92290115,4335600.0,356.6206665,31946918.0,41.77000046,3867549.0,4130.364746,4828504.0,21.80699921,22649400.0,28.12000084,6349458.0,112.7734756,1234815,138.6636353,21566050,14.09310627,11828096.0,63.3025856,3188700.0,541.9663086,1390247.0,356.9756165,1178495.0,175.4165955,4689000.0,108.1999969,326880.0,23.62205887,8425900.0,881.0,1993368.0,28.52603912,3717700.0,76.75858307,1878600.0,7628.608887,36993.0,835.9111328,129729,395.0,584142,131.9499969,2798200.0,99.32014465,3665800.0,3648.0,441481.0,5377.032715,199600.0,43.07659912,7323700.0,130.1799927,3999700.0,1086.6698,673200.0,346.3999939,1795273.0,219.2537231,5907135.0,82.09999847,936942.0,43.63033676,18629500.0,475.4606018,200358.0,72.5,1781834.0,120.9936142,1212906,74.00274658,4220952.0,53.5,488869.0,2239.798096,1744510.0,243.5,1129728.0,626.9331665,356776.0,398.5700684,16472706.0,322.5525208,434746.0,243.6962891,534600.0,1284.0,1160566.0,363.3519592,1205433.0,571.9454956,97993,472.8399963,5287500.0,91.90161896,3540400.0,1315.840942,219745,548.9499512,495559,95.1503067,931246,105.4100037,6339000.0,207.1437225,10523797.0,373.8837891,5033380.0,1391.938721,40650,26.44000053,1215877.0,2478.0,263097.0,167.8800201,3663500.0,64.01984406,2711900.0,925.0,588565.0,361.3688965,1490421.0,90.68927765,17725600.0,12.35000038,2656130.0,18.13724518,11514700.0,155.4921265,1592800.0,124.4499969,640501.0,66.66366577,5451600.0,427.4618835,4027300.0,267.3999939,3215000.0,397.7999878,684003.0,31.79999924,6296305.0,247.7899933,1327700.0,153.9400024,1831700.0,2245.788086,422376.0,7358.709961,134482.0,3932.0,2307921.0,105.6889572,3429500.0,1994.5,802573.0,173.7740784,1333214.0,356.9700012,2070000.0,168.2280426,1165100.0,90.48342896,1655500.0,46.40041733,5799000.0,4845.0,18342,93.38504791,4729700.0,536.9727783,997410.0,113.3078003,2339400.0,120.1999969,1836923,264.6900024,2563500.0,260.9122314,3429100.0,145.3752899,694700.0,3414.687256,38522.0,82.95383453,9606700.0,357.0,294162,120.5968246,3928400.0,32.17844772,22399800.0,224.0,220472.0,279.4234619,3011100.0,42.52000046,19124200.0,354.0346375,882000.0,72.98834991,2926300.0,165.4821014,16238435.0,25.90999985,17561100.0,38.37390518,5174800.0,73.29084015,5582041.0,206.1230164,4794900.0,73.26000214,406586.0,70.87000275,1359100.0,91.15522766,6349200.0,287.3396301,1140200.0,316.3999939,545400.0,31.93585777,4447300.0,2651.0,2194888.0,45.50999832,5688100.0,105.8960495,2037600.0,2626.503418,536252.0,95.23999786,2876300.0,166.9100037,823600.0,250.3041382,7646900.0,180.9849548,236931.0,446.6600037,3014400.0,39.33000183,9196110.0,66.7071991,21650000.0,94.59999847,2841200.0,34.87064362,19266500.0,220.5203552,1304300.0,230.9867706,10209914.0,23.28699493,6986100.0,69.97127533,5356600.0,70.99732208,4770900.0,494.4481506,622726,111.4850388,2435405.0,61.96344376,11382000.0,148.0793304,10706500.0,5300.0,41137.0,25.68000031,7823800.0,59.72359085,7653300.0,50.99414825,9535100.0,248.3500061,2945700.0,55.27000046,1804900.0,254.6000061,704600.0,28.09499931,5982306.0,4657.345215,231736.0,29.10904312,10137902.0,135.6000061,6067300.0,499.2365112,1623100.0,1088.810059,98815.0,103.3499985,2980300.0,126.8679581,5521000.0,159.0,281503.0,107.8774719,4216800.0,117.6964569,1381600.0,1821.508423,5282079.0,170.094696,1421100.0,149.4477997,7147900.0,38.27000046,2688126,196.7424316,5736500.0,116.5899963,8637800.0,1881.713501,170142.0,170.9990845,1662100.0,114.7200012,3154800.0,1198.712036,143387.0,16.39190674,12918400.0,77.88574982,1087048.0,245.156723,1735671.0,174.4689636,1540700.0,21.47960091,25059000.0,5350.0,188870.0,464.3756409,511500.0,201.8550262,1158400.0,682.3848877,1229975.0,674.0,225390.0,27.94000053,1880131.0,137.4066925,1412000.0,31.12999916,0.0,39.09999847,2173824.0,120.8065109,4642700.0,138.4799957,686300.0,31.91815186,8893000.0,79.27999878,5238300.0,156.906723,4397000.0,91.45330811,11878000.0,260.3830566,893800.0,102.7282867,2272600.0,24.10000038,749810.0,796.9276733,576329,2339.530273,340155.0,239.5028229,1606200.0,331.3399963,318700.0,52.32723618,5102700.0,90.69263458,3145600.0,255.3000031,608013.0,171.1901398,1090062.0,273.1694336,3382600.0,163.3583221,5019155.0,58.06344223,7421600.0,140.6127472,4078700.0,36.20000076,606609.0,7.690000057,36003356.0,19.13999939,7046448.0,14.44151211,11003424.0,913.6824341,183746.0,1004.888977,3908504.0,16.0,3883590.0,115.4910736,2689000.0,920.9805298,42640,150.9900055,854500.0,762.453186,500600.0,62.08263016,3720100.0,52.0258522,7274900.0,65.91999817,275437.0,349.2498779,128000.0,64.81330109,2841200.0,213.4652557,204894,96.99002075,778556.0,254.2416992,830800.0,380.1828308,2416800.0,88.48752594,2658300.0,70.89112091,2412100.0,79.33000183,3152900.0,187.0,472116,43.89247513,9211400.0,114.6500015,1587500.0,177.4281616,1674200.0,3928.0,1012378.0,137.7664337,3193400.0,483.3999939,2652111.0,10.55455971,73541500.0,653.920105,135030.0,45.20500183,7660900.0,1159.963623,381285,277.0,3923729,39.88693237,15601200.0,390.1844482,470200.0,215.7176361,2213900.0,42.33285141,5117800.0,819.833313,127489,393.4623413,577695,307.4299927,790500.0,83.07933044,577976,226.0,1259280.0,903.8806763,580439,135.3300018,5451759.0,1381.069946,798500.0,77.90335846,2786800.0,40.54956055,5396300.0,25.12999916,293800.0,3549.363037,95008.0,55.28527069,3918700.0,678.0,232276.0,41.09000015,791874.0,1428.870728,5493608.0,89.59934998,854700.0,89.17750549,539974,453.3370361,89062.0,183.9700012,5804800.0,374.5,424565,97.36000061,4709400.0,46.49365616,4974300.0,716.0,717895.0,46.5,2099520.0,16328.48047,70941.0,77.96363068,946787,309.3801575,891100.0,156.4700012,1888700.0,8636.864258,7373.0,269.051239,4416300.0,69.81835938,5128400.0,383.9539185,238333.0,656.2264404,3077400.0,36.58000183,2707700.0,884.7929077,337549.0,112.3994446,5016300.0,48.33334351,5271200.0,136.9742584,756600.0,53.37381744,2756688.0,300.3118591,32461363.0,61.58784866,5845600.0,52.39449692,9540500.0,253.5,593560.0,2489.78125,49930.0,189.780365,21236700.0,188.9609985,34832200.0,127.3644333,1655900.0,327.5,974883.0,77.81491852,2099800.0,1591.810669,592408.0,202.0,1213733.0,217.9137726,1324500.0,356.3999939,844612,705.7918091,2999100.0,163.8000031,428352,1396.22168,8562116.0,928.020813,1263000.0,21.43816566,18960200.0,73.29637909,2129300.0,61.84690475,2054868.0,15.89736176,41446900.0,192.0214539,1299181.0,356.332489,1369800.0,371.5520935,3008200.0,192.4499969,483938.0,67.18000031,591763.0,199.9664154,301775.0,839.8712769,51888.0,510.9790955,444992,120.5999985,2465280,122.5165939,1797800.0,268.5066528,770100.0,1938.614502,1793549.0,2020.0,370294.0,3216.0,686456.0,365.377594,22140230.0,260.6983948,1965500.0,294.3147583,2636110.0,261.3999939,104125.0,235.5,198901.0,290.3934631,1389632.0,67.16000366,1874000.0,202.9152069,4208987.0,19.70586205,14724600.0,24.2066803,7929400.0,2440.0,68519,27.77372551,3709900.0,917.744812,20515990.0,67.98000336,1557900.0,872.7954712,129484,15.35180092,15665200.0,1267.897339,516186.0,186.1394806,2072900.0,297.4604187,657628.0,116.0,1702030.0,425.4764099,744359.0,246.3999329,1756100.0,2670.0,57999,861.9473877,1107799.0,184.9941711,499130.0,184.0308228,5089200.0,367.964386,391819,374.1000061,29797856.0,15.26500034,10420904.0,247.0088348,9683400.0,148.3843231,1327548.0,184.0855255,3795800.0,2120.0,676445.0,1455.82373,50070,535.539978,760500.0,391.4812927,583593,158.4388123,1320400.0,69.02229309,1489200.0,33.79999924,4659871.0,1125.666626,823381.0,8547.583984,477597.0,355.5,480813.0,4131.0,1477529,2949.623535,1925163.0,2175.895264,1341534.0,685.901062,914115.0,75.58999634,1583900.0,862.7305908,6912305.0,19.22399902,12309599.0,123.3575516,1804526,19.30999947,86496100.0,774.7341309,1490100.0,30.03878212,5313000.0,553.300354,988192.0,45.39847565,10778900.0,23.94196701,4219100.0,55.20000076,2296230.0,182.4499969,1644100.0,74.9421463,12246100.0,93.36577606,1501000.0,5.0,110589567.0,483.1199951,2982900.0,328.5400085,1286200.0,169.1364899,519585.0,4609.433105,1085454.0,81.73181152,4349348.0,250.7558746,1236400.0,40.42806625,3297224.0,20.23015404,7071900.0,218.396286,1434884.0,138.7779083,1043900.0,1055.973022,165857,138.7602692,1173900.0,218.3929749,1370900.0,106.4800034,5337500.0,84.41716766,5676263.0,733.9109497,226876.0,577.0,134501,122.4885178,1248068,639.0,136059,562.8861084,1069108,1083.887329,88866.0,166.6806183,627100.0,1736.0,610830.0,119.9867783,1387136.0,166.110733,8927800.0,287.9699707,12007100.0,934.9637451,636992.0,126.1787262,1014910.0,210.4916382,49127709.0,79.33693695,2574900.0,33.02238464,11688100.0,216.1499939,409309.0,17.46310616,52086100.0,158.6799927,853200.0,269.1656189,3889493.0,27.01332855,16940500.0,199.1543732,1408216.0,20.51248741,5355500.0,142.1455383,5750300.0,883.232666,1474600.0,1317.823975,62702.0,129.3656616,5425900.0,27.78563118,16329100.0,55.97999954,3829200.0,717.2832031,176138.0,68.33592224,16107500.0,70.62254333,7283500.0,21.11891174,13846400.0,90.23071289,984600.0,573.5,1403011.0,158.853653,784000.0,115.4881897,3639600.0,253.9403534,12485245.0,260.8258667,653000.0,275.8880615,1413800.0,604.3571777,389900.0,29.06201935,3601500.0,75.73999786,164670629.0,759.5438232,4859500.0,188.6697235,4073683.0,417.9607544,2006300.0,64.98136139,1626900.0,225.2923126,3400900.0,128.6999969,1030153.0,96.1800766,16601000.0,621.3974609,223368.0,9313.521484,1728481.0,193.3300018,4697900.0,29.63367462,12572500.0,51.80002975,5586300.0,55.65689087,1668700.0,1003.921448,174014,52.17471313,10555300.0,146.1399994,1736000.0,559.1518555,3316700.0,138.4143219,1382700.0,272.0,158953.0,254.1003571,2496300.0,68.18027496,4104900.0,49.09999847,2446923.0,461.6499939,565862.0,301.1801453,3344800.0,35.77999878,1646992.0,65.9032135,11544600.0,697.9654541,961000.0,500.3761292,1115700.0,220.9700012,3020800.0,63.41962051,10650300.0,88.66734314,6658000.0,217.4569244,189279.0,2375.919922,375200.0,72.92154694,4383200.0,223.9415588,932356.0,35.75,7649800.0,4509.484863,52904.0,116.6800003,939400.0,69.79612732,1401900.0,342.2999878,27345173.0,205.9958954,416300.0,30.96999931,1579974.0,577.0819092,393100.0,196.8956909,3514400.0,143.1307983,4074400.0,1038.305054,1728644.0,256.4333496,3438072.0,1339.994995,557479,59.02000046,12248400.0,60.79745102,9689400.0,155.1300049,2008000.0,197.3999939,952405.0,210.4810486,490509.0,35.08054352,4253100.0,163.7889557,1385300.0,784.2376709,1524100.0,252.9842224,1043794,543.9295654,284721,78.51443481,11900300.0,27.60499954,16282200.0,537.7780762,5354065.0,74.40073395,28877000.0,138.2483521,6678500.0,553.8820801,1053000.0,522.2723389,28977600.0,435.7218018,1176400.0,203.9741516,709126.0,366.6300049,21808900.0,30.95000076,2895700.0,183.6139984,1282100.0,33.41633987,6401800.0,1197.22998,339600.0,139.1999969,8102035.0,877.7975464,136520,563.7999878,294857.0,285.4756165,554836,187.8000031,748330.0,387.0,32103,1444.0,29774,148.8000031,567831.0,24.5,21122000.0,12.63000011,5890453.0,94.90200043,2846000.0,208.4830475,422100.0,69.85977936,6628500.0,62.3825264,11280100.0,74.45264435,793985,115.8600006,38910000.0,1079.34729,13042412.0,42.30694199,3261400.0,74.23421478,11911600.0,584.144104,1006400.0,3.450483799,12124329.0,914.3699951,1811100.0,167.2008362,2560600.0,273.5346985,2727400.0,100.6621552,1415000.0,126.2750092,1409400.0,138.1095276,1721000.0,173.7102051,204529000.0,7760.680176,15000.0,511.5075378,17950341.0,33.14753342,577000.0,28.99112129,2872100.0,208.9568024,2554400.0,12330.0,312036.0,55.79954147,7981900.0,330.7000122,2356953.0,1140.0,60766.0,141.5850525,2653900.0,77.77567291,3671700.0,70.47452545,2435300.0,56.81999969,14304800.0,199.5,1580409.0,376.1000061,404407.0,13.82499981,11358118.0,243.996582,12718200.0,99.12000275,4719000.0,549.3892212,435373.0,84.13065338,3897500.0,1788.0,97762.0,43.17919922,14411600.0,42.50999832,873376.0,890.0,193328.0,258.144165,744031.0,34.66999817,598015.0,172.8800049,16242900.0,0.0,0.0,786.9385986,105792.0,226.0769501,580500.0,138.006134,4235400.0,95.83995819,3551300.0,213.4584961,247057,14.09655952,27508000.0,394.0,4505509,110.0599976,7646100.0,88.27101898,2460300.0,137.9307251,7630500.0,220.0,1353156.0,191.3999939,594654.0,23.08353233,51332700.0,74.79523468,1753400.0,149.6038208,8594200.0,240.9921722,3201200.0,708.9088745,903600.0,637.9873657,133997,229.9610443,175316.0,116.5595169,2028900.0,660.7254639,1575118.0,96.28096771,14025830.0,324.0,882069,190.2979279,615900.0,103.9827347,6122800.0,3380.859131,72617.0,161.4429932,7554100.0,184.1894684,2639400.0,509.9861145,668636,498.6000061,661881.0,100.3927689,1752600.0,89.7477951,1188500.0,284.9100037,567400.0,305.9919434,493300.0,523.9588623,102906,102.9813614,1989100.0,1607.790405,22157.0,35.3875351,5285100.0,105.9888306,2140332,936.5446777,4058755.0,48.23252869,2816146.0,276.027832,1539800.0,4153.694336,186428,1151.805908,960329.0,1137.416748,3737993.0,117.433075,2162500.0,212.1100006,1598400.0,405.5,694686.0,79.66000366,771632.0,395.0746765,2094000.0,66.95521545,15181100.0,147.3514404,12706700.0,49.93999863,1448100.0,165.9797821,1849694.0,490.6000061,1115081.0,1919.671265,125836.0,313.2890625,2827600.0,1925.796509,104209,69.7907486,1141600.0,557.3239136,1656400.0,3888.791992,2859642.0,24.64918709,14881800.0,2249.376465,31729.0,89.55999756,544345.0,283.9677429,511352,4490.955078,4769110.0,162.557724,960900.0,5569.149902,789521.0,292.884491,676000.0,277.9577637,1797000.0,2078.0,109594.0,812.1539307,1608795.0,32.18999863,1526164.0,341.9257507,1087000.0,57.39775848,1919600.0,177.3999939,14907748.0,541.2111816,497000.0,317.7729797,1935540.0,136.6439056,2220600.0,1064.955933,16590695.0,547.9158325,532029.0,230.5742188,1481300.0,2904.508789,61344.0,361.5700989,10016964.0,156.1224213,4420700.0,88.16429901,1601100.0,35.79999924,1342407.0,280.2999878,657272.0,665.0,246592.0,506.9237671,178336,7.102859497,43001454.0,80.33999634,3746341.0,244.6499939,1674730.0,226.1838379,1083100.0,299.6671448,7922421.0,85.67171478,16221300.0,94.99156952,9792500.0,1593.63208,134479.0,586.0,136849,380.1379089,1823796.0,57.6840477,2303309,80.28266144,1223536,1203.0,7436930.0,90.98000336,2748335.0,630.5065918,6285862.0,155.7804413,6136698.0,1.547999978,0.0,2706.396729,5167404.0,46.43000031,1280023.0,341.8689575,4073900.0,212.9499969,1578597.0,106.112587,1593000.0,32.78762436,17071400.0,2307.689941,557765.0,1073.483765,1532440,1033.0,138014.0,1156.403198,1749719.0,315.6858215,339800.0,618.6500244,1300400.0,193.9915466,1062768.0,93.47377014,7496800.0,297.9442749,122681,71.73000336,780700.0,158.7875671,2149800.0,544.7104492,1885500.0,211.0,867922.0,195.6000061,280185.0,6234.541992,92398.0,80.3895874,2661700.0,102.6999969,11772030.0,206.986496,980748.0,149.6000061,7555.0,1847.0,1794955.0,1514.0,271436,167.1999969,1512770.0,1354.878418,5136530.0,226.2805023,733700.0,1297.942261,3345135.0,8.789999962,14703100.0,7.59499979,3779323.0,121.9294434,1623300.0,21.61200142,3552987.0,107.8037186,1984200.0,164.8858643,1631100.0,213.8999939,1725570.0,79.88491058,5272919.0,960.9235229,299021.0,2655.0,508282.0,43.91278839,4016500.0,66.23167419,2193400.0,66.31001282,2727200.0,4077.722168,2209363.0,78.22000122,487269.0,66.96226501,5023700.0,376.9320374,3012300.0,96.5,466336,79.36198425,2101300.0,27.45442581,38817000.0,47.75600815,3089500.0,534.4085693,2225212.0,4739.051758,81820.0,303.442627,452760.0,1483.025513,322700.0,544.6900024,446300.0,182.9600067,1944600.0,54.73423004,1771200.0,201.2142181,2931400.0,197.6000061,2805845,1846.0,58171.0,68.01999664,1584309.0,104.0553131,4812200.0,41.95183563,8456100.0,111.7805252,1099448,97.47100067,5021700.0,30.20000076,2803931.0,590.9622803,264597,97.67030334,998259,125.2390823,4855400.0,164.988266,675700.0,462.6247253,2756900.0,331.9293823,722944,236.3669128,3481400.0,522.9627686,1276306.0,933.1977539,95300.0,105.9081421,4508900.0,161.8447571,1760900.0,83.55923462,5458147,82.63999939,2156200.0,267.0,614366.0,101.8209,3037800.0,240.0,908687.0,257.28125,1076900.0,325.0,786488,423.9544983,13910386.0,302.6300049,89121400.0,52.06198502,4369900.0,438.2506104,1527200.0,86.08000183,9977400.0,50.23084641,4359603.0,220.5800018,1396300.0,101.0551605,26432107.0,179.259964,6625100.0,77.21121979,1357900.0,581.6500244,594900.0,84.56999969,7304100.0,86.91000366,15732500.0,62.20999908,7968930.0,38.21129227,4145100.0,162.8004913,1130500.0,117.9446945,4210852,507.730011,609800.0,4530.229004,2534904.0,51.27372742,1033051.0,236.2793427,39989200.0,218.0382996,4637300.0,81.51669312,11276600.0,856.145752,655400.0,84.18000031,597460.0,266.0,982970,43.47360229,9632900.0,744.3659668,825403.0,1140.0,2310877.0,338.0842896,8658700.0,690.0,217765.0,685.0,188154,32.65296173,8682400.0,29.29000092,2067755.0,132.3454437,2250300.0,104.6403427,1297900.0,274.0161743,1442200.0,27.06999969,0.0,82.83968353,64721845.0,463.4459229,140390,91.34999847,68882.0,89.16000366,1292949.0,271.4233704,1544000.0,263.7922058,1337300.0,462.1300049,1857300.0,207.8262634,5737100.0,350.1315613,204279.0,67.03179169,2813900.0,8.711104393,6730400.0,573.5999756,838410.0,42.15535736,20841300.0,186.4252472,1235400.0,290.3099976,1201300.0,0.0,0.0,12.86999989,59364100.0,222.2200012,4088400.0,76.46099091,8789800.0,108.4707031,3367400.0,2501.823242,2302368.0,164.8641357,2413600.0,76.92131042,16071300.0,1253.0,758832.0,397.0,497888.0,228.0236511,1389500.0,59.76207733,7834800.0,98.26049805,16750400.0,326.7999878,3345741.0,403.317688,3546142.0,0.0,0.0,69.16507721,2237000.0,187.0093994,1407300.0,239.0702515,644200.0,2998.641602,567262.0,313.9237366,928200.0,315.0,3518246,24.87704086,4684500.0,107.4604874,1650900.0,72.89907074,4005100.0,107.6872711,19652000.0,365.9188843,376758.0,141.7867432,2023900.0,144.6577759,1930700.0,24.95999908,0.0,90.39871216,2308400.0,335.2399902,976400.0,280.269989,3244100.0,146.8686218,3153100.0
+2025-08-04,350.93396,578629,114.6098557,1343200.0,209.3847046,1695965.0,2069.950195,6428207.0,202.9227753,75109300.0,195.7786102,4217500.0,197.428772,3517302.0,2191.0,706194.0,50.27973175,2289070.0,130.9600067,5277200.0,129.3547821,5671400.0,42.56999969,1261610.0,16.05500031,4271731.0,88.51000214,2315000.0,258.7799988,3470600.0,33.97900772,1630293.0,338.8500061,6449300.0,221.52388,2848100.0,53.44723511,2530900.0,3458.87085,341488.0,300.6981506,1560100.0,166.8000031,727063.0,302.5,933600.0,1457.199951,52977.0,102.5267868,1126200.0,13.2614069,9850700.0,97.51647186,2033500.0,49.47158432,37332593.0,256.0,374087,4969.47168,958394.0,172.2400055,555957.0,77.8326416,4757900.0,172.3200073,871117.0,188.179184,348300.0,528.5,343342.0,283.9937744,1776100.0,75.5,1681100.0,68.1900177,3261300.0,223.9531403,168081.0,137.7700043,2785800.0,202.0335846,1531300.0,166.7299957,878300.0,4165.0,607247.0,345.2999878,614259.0,1255.92981,620460,181.9408875,4189300.0,9.399999619,17247300.0,176.7799988,52951000.0,184.1888885,1959800.0,299.5102844,2316200.0,504.5244751,306400.0,211.1189575,2804500.0,211.6499939,77890100.0,120.3499985,9524100.0,1922.392578,649987.0,90.5,282121.0,360.3999939,1133700.0,69.96035004,1111300.0,18.06772041,6345400.0,163.8000031,3508931.0,285.5931396,855500.0,108.4796753,8998000.0,140.9478149,4227400.0,64.86000061,2657300.0,75.91414642,1303100.0,140.0500031,4866900.0,307.0,195367.0,173.8876495,399357.0,1559.857544,195025,698.1213989,1025600.0,376.0,2080726.0,158.6253052,1092800.0,460.5,498161,833.3276367,2409284.0,644.2753906,9104214.0,181.0680084,1301400.0,297.2107849,17164600.0,166.4208832,442100.0,145.2311401,1304000.0,744.8800049,769800.0,297.8353271,1876000.0,11135.22754,2619721.0,3967.76001,113000.0,222.3399963,5997300.0,1835.367554,2829752.0,1013.95343,2968001.0,45.59638214,31038900.0,693.9642944,421057.0,235.5,192052.0,57.3911171,2445700.0,362.4202271,46854272.0,41.68000031,2261151.0,4183.356445,4813515.0,22.28365707,11387100.0,27.49500084,3005000.0,113.5732803,1539333,140.7630768,2515996,14.52998829,6757222.0,65.37581635,2822700.0,549.4658203,1019389.0,354.9757385,1435450.0,177.9329224,2049600.0,108.4000015,272062.0,24.78590012,4947900.0,888.0,1280573.0,29.41902733,3117700.0,79.31719971,2292300.0,7783.580566,35768.0,846.9099731,170696,391.5,662219,132.1999969,1897800.0,100.9123001,2344400.0,3646.0,318913.0,5466.678223,236900.0,43.31420898,6387600.0,128.1799927,2662600.0,1110.815796,503100.0,352.2000122,2050558.0,216.5542908,5363982.0,82.58000183,866240.0,44.78447342,14662800.0,485.9597473,155942.0,73.04000092,1265676.0,121.9935608,1635632,75.90769196,2302451.0,53.65999985,247744.0,2239.798096,1745711.0,246.0,1054955.0,631.9326172,189342.0,405.9176331,72572085.0,326.5519104,370521.0,247.4914398,968600.0,1287.5,2342300.0,365.9516296,1645899.0,574.9452515,169605,459.1099854,10874300.0,92.35993195,3981600.0,1321.840332,180808,554.9494019,337124,94.7505188,1099061,106.7900009,4623900.0,211.4425659,17722868.0,374.6835327,5268547.0,1399.938354,89995,26.68000031,719835.0,2496.0,1254130.0,169.0001068,3975300.0,65.12943268,2056300.0,932.0,220048.0,362.3688354,755732.0,91.53423309,11611400.0,12.30000019,2137008.0,18.31361961,10954600.0,158.1035919,1639500.0,123.9000015,428366.0,66.28512573,4833800.0,432.4575195,4059500.0,267.7399902,1386400.0,491.3999939,8182981.0,33.40000153,5334227.0,250.8699951,974500.0,156.0299988,1805000.0,2273.7854,449241.0,7348.711426,114276.0,3918.0,483685.0,105.9955063,2977200.0,2044.0,632470.0,173.3741302,614218.0,364.8800049,1841900.0,171.4957581,1316700.0,92.54885864,2157400.0,47.15360641,4873800.0,4845.0,36398,90.89173126,2882900.0,551.9720459,765397.0,114.4721298,1318000.0,120.4000015,1752754,261.75,2670000.0,265.2503052,2498200.0,148.9055023,523300.0,3589.671387,148657.0,82.80483246,5536400.0,364.0,638662,121.6646652,2194600.0,32.21802902,29378800.0,228.0,238489.0,285.7332764,1727100.0,42.88000107,16701300.0,359.7554626,949500.0,73.56964874,2467300.0,165.9820404,10454884.0,26.20999908,13510100.0,38.7199707,3411700.0,73.29084015,7520954.0,209.4214478,2174800.0,72.95999908,328537.0,71.44999695,1417000.0,91.2436676,9384500.0,292.6111145,1000300.0,324.3399963,359400.0,31.89634323,5257100.0,2656.0,7754953.0,45.74000168,5246900.0,104.727684,847800.0,2589.510254,612612.0,98.22000122,3814000.0,167.9199982,623700.0,251.8813934,4403500.0,183.6847382,325617.0,454.8599854,1882800.0,39.97999954,5144434.0,68.07891846,17052200.0,96.83000183,2247700.0,35.31885529,13546400.0,224.0944824,1431700.0,228.9868774,11131338.0,23.51298714,9167700.0,70.63540649,5344700.0,71.74550629,3943500.0,496.447937,1180029,112.3849182,2099535.0,60.95171356,7866200.0,147.7272186,10116600.0,5320.0,66771.0,25.36000061,7038100.0,60.43541336,6820200.0,52.35997391,7476400.0,258.019989,3351800.0,55.13999939,1456900.0,257.0,290995.0,29.03000069,4812618.0,4661.344727,143250.0,29.51275826,9954589.0,139.1300049,3501100.0,508.7831421,1087400.0,1087.810181,91633.0,105.1299973,2372200.0,129.7676239,2765300.0,160.0,41009.0,110.2729797,3329000.0,118.8858032,694264.0,1814.510254,10238591.0,171.6776733,788400.0,152.4109192,3328700.0,39.15999985,1960367,197.1117859,3176900.0,119.3499985,8845000.0,1890.712158,193756.0,171.6941528,1347700.0,115.7200012,3291100.0,1211.708984,617948.0,16.5189743,9180400.0,77.68577576,530425.0,245.9565887,475214.0,175.5957336,1043900.0,21.28244972,18562100.0,5390.0,228361.0,466.1786804,512300.0,203.1644135,1090800.0,699.881958,880363.0,666.0,71754.0,27.94000053,1288242.0,139.6784668,1401700.0,31.52000046,4311441.0,38.77999878,1232293.0,122.0449448,4066000.0,139.5200043,897100.0,31.71953392,7853600.0,76.25,6537500.0,159.59375,2745300.0,92.56980896,6767900.0,263.6452026,716900.0,103.6332092,2345100.0,24.20999908,532272.0,791.9281006,423216,2427.512695,1254077.0,242.7462311,913000.0,326.0400085,506200.0,54.38565445,5145100.0,92.14706421,3006000.0,256.2000122,368299.0,176.5898438,1540592.0,273.4379578,3387400.0,166.3575592,2790923.0,60.02884674,4178300.0,141.4458313,4189900.0,36.56999969,615867.0,7.854000092,31380457.0,19.05500031,4649720.0,14.41203976,7253653.0,901.1867676,156967.0,1003.889099,741160.0,16.45999908,4259685.0,115.8971786,2300500.0,934.9802246,80240,153.3000031,804000.0,769.0132446,538400.0,62.003479,2858500.0,51.55867386,6784200.0,66.54000092,307807.0,354.6865234,103400.0,65.7130661,2027800.0,214.4651031,212871,98.08990479,1050317.0,252.0926514,723500.0,383.6427612,2741900.0,90.41181183,3509600.0,72.4466629,2824200.0,80.08999634,3171800.0,189.8000031,394257,44.3837738,7356400.0,116.8899994,1966600.0,184.3335724,1496600.0,3929.0,950381.0,136.5400696,1309600.0,489.3999939,3594370.0,10.68137074,56696800.0,667.918396,246801.0,45.13536453,5407000.0,1157.963745,424111,280.5,864369,40.2755394,12727200.0,395.0003357,374500.0,216.1051483,1819900.0,42.96995544,4202400.0,821.8328857,147378,395.9620972,605320,321.0,813800.0,82.37950897,1756731,229.8000031,1465960.0,903.8806763,431380,136.1499939,4981683.0,1360.98999,330100.0,78.49986267,2877700.0,41.06497955,3630000.0,24.94000053,417200.0,3734.329834,100714.0,56.71866608,6540100.0,667.0,252299.0,41.49000168,549312.0,1433.870239,810726.0,90.5189743,1016200.0,88.47768402,886855,456.335968,103837.0,183.4199982,2150500.0,375.5,570935,98.55000305,5383000.0,47.16284561,5443900.0,723.0,356321.0,46.5,2521325.0,16338.48047,52237.0,77.96363068,880219,311.4112244,852300.0,158.1499939,1644700.0,8876.777344,10143.0,275.8928833,3744000.0,70.60800171,3251600.0,385.9536743,1000335.0,662.4938354,2155900.0,36.18000031,2878300.0,891.8920288,252734.0,113.7202759,5634200.0,48.41235733,4490400.0,139.0701904,491900.0,54.18460846,1981532.0,298.9620361,80417791.0,63.01712418,5088400.0,52.63388062,7417700.0,253.5,408318.0,2524.778076,318714.0,195.5751953,23386000.0,194.8657074,31547400.0,130.3028412,1241800.0,333.0,963956.0,78.66246796,1983800.0,1621.807129,552016.0,206.0,3058003.0,224.6884003,725300.0,357.7999878,375755,722.1641846,1753700.0,164.1999969,407102,1398.221313,7424856.0,933.8231812,410800.0,21.50764275,12082800.0,75.51599121,2332800.0,61.84690475,2538149.0,16.12531662,32869900.0,192.9210815,3647475.0,362.5513916,1078300.0,378.6716919,2844300.0,196.75,329772.0,67.31999969,417325.0,200.9662476,1612259.0,839.8712769,131403.0,509.9791565,971269,120.1999969,2366104,125.713974,1488800.0,264.3670959,417500.0,1929.616333,420449.0,2020.0,95991.0,3254.0,555119.0,355.7781982,16613940.0,262.2775574,1129200.0,301.112793,2060657.0,267.0,63033.0,236.5,149528.0,300.5932617,2075210.0,67.91000366,1224000.0,205.7858887,3662890.0,19.91476059,14705200.0,24.72150421,6201300.0,2445.0,18147,27.87249184,2445300.0,924.0437622,24997049.0,70.01999664,3190800.0,877.7942505,111437,15.50996494,12300400.0,1268.897339,632390.0,187.518219,1345000.0,292.9610291,1122951.0,117.1999969,560219.0,427.7895508,553272.0,246.4896393,1316300.0,2670.0,40602,855.9477539,1309369.0,186.9941101,1387689.0,180.9346924,3729100.0,368.9642944,125015,377.1000061,14363555.0,15.5,7319054.0,248.9153442,5280600.0,148.1843414,9731555.0,187.9247894,3777300.0,2128.0,828420.0,1467.822266,28526,682.7800293,3331900.0,395.9810791,424638,157.5725403,1008900.0,69.68788147,1483400.0,33.75500107,4130656.0,1139.662476,474158.0,8603.581055,324090.0,361.0,276587.0,4113.0,757619,2980.619629,1578044.0,2149.896484,565127.0,671.9031372,920821.0,78.04000092,1624200.0,870.1300049,2598880.0,19.48999977,11092289.0,123.1576157,3581819,19.5,69249400.0,783.4381714,1484400.0,29.89027023,5081300.0,551.8009033,818742.0,45.05610275,5371600.0,24.23827934,5099100.0,55.70000076,7680089.0,182.75,1100500.0,78.56031036,6799300.0,94.00057983,1533600.0,5.162000179,48977119.0,483.3599854,2493500.0,336.7099915,1619600.0,167.73703,881044.0,4641.429199,444320.0,80.43209839,7567961.0,252.0180511,910000.0,40.65414047,2350472.0,20.61296654,5792600.0,220.9962463,1393370.0,139.6160736,1071700.0,1059.9729,215161,141.2459412,905000.0,222.1201324,1058400.0,106.4800034,3107400.0,84.29717255,8708967.0,743.40979,424646.0,579.0,155945,122.9884644,1804524,644.0,407074,563.8859863,783113,1069.888794,103177.0,169.8691406,837800.0,1736.0,483995.0,120.9866638,1302428.0,169.7936859,12679100.0,292.8363037,6649500.0,948.9632568,964702.0,125.9787598,1128586.0,209.9916687,14203429.0,79.50569153,1527400.0,32.98273849,9301500.0,215.0500031,237690.0,17.64120102,34804200.0,161.7200012,1028600.0,266.0660095,6282984.0,26.41215515,14299500.0,205.9528198,825867.0,20.81908798,4626600.0,144.7182159,4014700.0,912.1013184,1064500.0,1317.823975,107407.0,131.8412781,3226000.0,27.96361923,16654700.0,54.65999985,3119000.0,703.7872925,204519.0,68.43515778,10701500.0,70.85016632,5493700.0,21.69603729,32707600.0,92.75905609,823500.0,576.5,2127751.0,160.5998383,1303600.0,118.2663498,2527900.0,258.9391785,16043480.0,263.1698303,566300.0,275.6897583,1097200.0,598.9806519,255000.0,28.94436073,2932300.0,82.55999756,466266950.0,766.1894531,3353400.0,189.9695129,3224837.0,420.6312561,1548200.0,65.84486389,2338200.0,232.6660614,3871300.0,130.1499939,624621.0,98.21605682,11876700.0,631.3877563,764390.0,9635.504883,1562505.0,196.4499969,3524500.0,29.58395386,7020300.0,51.938797,3817900.0,54.31491852,1945500.0,997.921875,471467,49.71346283,10119300.0,151.2899933,2013100.0,569.0587158,2984700.0,138.5131989,1154400.0,273.5,2192928.0,257.8618469,2057900.0,68.80431366,3214800.0,48.77000046,2149116.0,462.2999878,409317.0,302.5125732,4734500.0,37.0,4273910.0,66.13162231,8552300.0,710.0909424,827400.0,518.9126587,886300.0,226.5599976,1585800.0,63.0228157,8291500.0,88.96508789,8078800.0,216.4571228,207611.0,2395.830078,563500.0,73.72948456,3797100.0,225.4411621,411512.0,35.50999832,4689500.0,4549.47998,128653.0,119.2900009,761300.0,69.65708923,1571900.0,343.7999878,8768036.0,207.6616974,334900.0,30.86000061,1073889.0,601.5089722,705900.0,198.1898804,2338200.0,146.5601349,3641300.0,1035.805542,1608713.0,259.7324829,5442535.0,1353.994995,637596,60.34999847,6075100.0,60.95490646,6384500.0,158.1499939,1731500.0,199.6999969,1329936.0,210.9810028,1692649.0,35.27918625,3599600.0,166.1934052,2068400.0,829.168457,1360400.0,253.4841919,841160,547.9290771,253514,79.07885742,13380700.0,27.63999939,8091100.0,548.1776733,8071481.0,76.47936249,11882900.0,140.5046234,3851500.0,568.4296875,863400.0,533.7619019,25349000.0,438.9744568,1043700.0,201.9743958,560526.0,389.2399902,12362400.0,30.38999939,2328900.0,186.8894501,852800.0,33.69481277,6790700.0,1231.880005,129200.0,142.3999939,3564855.0,887.7952881,170279,577.0,175916.0,284.975647,682802,189.3000031,626728.0,385.0,139495,1470.0,32452,146.3999939,451133.0,25.34000015,16998200.0,12.82999992,3267468.0,96.63710022,2328200.0,211.6812897,376500.0,69.98878479,6543600.0,65.20314789,9765600.0,75.45201111,2197583,117.098999,22447000.0,1087.346191,6272141.0,43.04202652,5148900.0,74.43318176,8839000.0,587.4411011,970300.0,3.513129473,9509473.0,923.0,1285500.0,173.4647522,3195500.0,276.789032,3123800.0,102.7829361,1193800.0,126.8613663,841000.0,136.4263611,1190900.0,179.9898529,148174600.0,7871.02002,14300.0,527.7045898,18691815.0,33.49645233,581800.0,29.40969276,3014400.0,211.0173035,2184000.0,12115.0,825464.0,56.66756058,5232200.0,349.1000061,2105558.0,1145.0,39747.0,144.0903473,1694100.0,78.60276794,3438800.0,71.40612793,3072000.0,47.97000122,30528800.0,198.3999939,1282295.0,379.8500061,243764.0,13.73499966,5443421.0,252.0925293,8614800.0,101.3700027,4339400.0,558.8872681,609857.0,84.60613251,3632600.0,1782.0,302860.0,42.63212204,13041700.0,42.72000122,707124.0,914.0,1148695.0,260.7435608,292029.0,34.24000168,404823.0,171.0,11191600.0,0.0,0.0,797.7630615,110514.0,228.9523315,566700.0,138.0952606,2389400.0,95.70088196,2342400.0,214.9581909,241282,15.01503277,52268200.0,395.0,1847772,112.0400009,3842600.0,89.43182373,2475800.0,138.2080078,8384700.0,225.0,613770.0,192.6000061,1815838.0,23.12284088,57010700.0,75.14182281,1049100.0,149.7130585,7679400.0,241.4819794,2284700.0,715.7875977,812900.0,642.9872437,55685,228.9612122,478957.0,119.1652603,1965700.0,673.7200928,2083945.0,96.28096771,15253451.0,323.5,470697,191.9582214,576300.0,104.2800751,4631700.0,3436.840088,153268.0,161.4727173,5187500.0,187.3504639,1588500.0,509.9861145,517195,507.0,526371.0,101.9791718,1455800.0,91.29175568,1103200.0,287.769989,614600.0,307.1220398,426400.0,527.9584961,57312,103.5335388,2560100.0,1625.788086,103084.0,35.90356064,6156700.0,106.3887863,348548,950.3438721,7478533.0,49.60305405,2667909.0,277.70047,1019600.0,4101.698242,105984,1151.805908,731329.0,1127.41748,3116042.0,119.2593765,2102200.0,216.4100037,975800.0,415.0,627763.0,78.81999969,504398.0,393.5250244,1444000.0,67.85314178,11756800.0,146.6752777,8150200.0,50.25,1554900.0,163.5800781,3699693.0,499.2000122,894203.0,1923.670532,45953.0,314.7346497,2017600.0,1933.795654,105307,71.47412109,1161800.0,569.9588013,1362500.0,3903.79126,10215746.0,24.93638229,13331300.0,2289.365234,27149.0,89.90000153,446339.0,284.4676819,631702,4488.456055,3719117.0,165.9977264,681300.0,5571.149414,1265823.0,303.5323181,582100.0,290.1433105,1583600.0,2097.0,58494.0,822.1533813,1310616.0,31.39999962,1875750.0,347.5434265,949300.0,58.11348724,1832100.0,177.1999969,35059858.0,545.5140381,473800.0,316.7730713,1113617.0,141.5906525,2686100.0,1089.954956,64270332.0,548.9156494,1049625.0,231.0728455,1196300.0,2884.512207,71591.0,354.2706909,5137769.0,156.6899261,3961900.0,88.25422668,934600.0,36.22999954,989944.0,287.7000122,459201.0,673.5,356226.0,509.9233093,192574,7.384209156,19684572.0,82.0,2175600.0,244.75,1058367.0,227.9947205,944600.0,298.4676819,5380203.0,88.55176544,12500400.0,96.55271912,9032100.0,1597.631104,138464.0,591.0,189980,387.5367126,2918901.0,57.18418503,2082610,79.68278503,1929613,1189.5,2295977.0,92.0,1537869.0,643.1047363,2637889.0,160.2798767,2603376.0,1.547999978,0.0,2681.402588,13027226.0,46.24000168,603113.0,346.289032,2145700.0,216.8000031,979051.0,107.8182297,1640300.0,32.61897659,11901700.0,2333.686523,740506.0,1081.983643,1426288,1043.0,2677990.0,1153.90332,2166250.0,316.8182678,352300.0,636.0200195,1121700.0,187.1918335,1469995.0,94.46765137,5838300.0,301.4436035,225998,73.22000122,849500.0,162.0091858,1847300.0,562.0402832,1714200.0,207.0,369091.0,195.1999969,1279523.0,6129.549805,184128.0,82.38518524,4358600.0,104.0,8119811.0,211.1862183,8206337.0,149.1999969,2801.0,1852.0,2119827.0,1522.0,376491,170.0,4300538.0,1368.377197,4175132.0,227.8364563,590200.0,1352.939819,2841116.0,8.739999771,11870100.0,7.558000088,3006166.0,120.9230728,1007100.0,21.68173218,1968450.0,108.9851074,1171300.0,168.9638672,1429300.0,219.3000031,1159790.0,80.78474426,2837940.0,965.9231567,187380.0,2676.0,301639.0,43.6256485,2472500.0,67.17105865,1643000.0,66.55491638,2348400.0,4081.721924,1030879.0,80.98000336,575614.0,68.6678009,3862700.0,380.6236267,1354500.0,97.80000305,402046,78.95464325,2092900.0,27.38516998,29972400.0,48.15224457,3763000.0,533.9086304,1397507.0,4819.036133,75695.0,307.9417725,878787.0,1505.462769,351500.0,552.2600098,532600.0,185.6900024,1528200.0,54.72426224,1847300.0,203.276886,1819300.0,197.3999939,1170259,1864.0,98022.0,65.44000244,679951.0,105.613739,3635900.0,42.3912735,7175400.0,112.1804504,1603860,97.49053955,5312700.0,30.15999985,5610205.0,595.9619751,182149,98.96990204,431463,128.4396515,4807800.0,165.1376953,630900.0,466.1515503,2092800.0,333.4290771,1257317,240.1635284,3755500.0,534.9619141,784567.0,950.4082031,130000.0,111.4670563,4247200.0,163.7322235,1240600.0,83.25938416,4613708,84.25,1876300.0,270.7999878,1019875.0,104.666275,1916400.0,242.8000031,965977.0,261.9424133,946000.0,325.0,550496,425.254364,28436965.0,309.2600098,78683900.0,53.33058167,5957700.0,432.9826355,993900.0,89.76000214,8305700.0,50.73246765,2993060.0,225.9900055,1875300.0,101.854805,35759568.0,181.1134186,4682700.0,77.79107666,1139400.0,602.9899902,337200.0,87.01000214,5135700.0,88.43000031,15138900.0,64.48000336,5202829.0,37.51959991,2941900.0,164.4986115,868000.0,117.6448364,4215655,514.9899902,673100.0,4495.234863,4657508.0,50.97882462,668036.0,239.4692078,17427900.0,220.6817932,4181100.0,82.01833344,8579500.0,865.0596313,457000.0,86.0,425731.0,270.0,466972,43.9485054,6515800.0,751.3647461,848150.0,1150.0,8680012.0,340.8738098,7335300.0,680.0,91119.0,694.0,339592,33.46164322,7436100.0,29.54999924,1332719.0,134.1937866,2920300.0,106.8380356,1083000.0,280.9029541,1351500.0,27.35000038,1891154.0,82.85968018,100407769.0,469.9451904,84955,90.90000153,57101.0,88.68000031,835263.0,267.5400391,1527200.0,266.6948242,1194700.0,472.269989,2326800.0,213.8298035,4625600.0,351.1313477,129212.0,67.80638123,4500500.0,8.839643478,6641600.0,579.5999756,550112.0,42.2241745,13629900.0,186.5250092,1468600.0,285.5899963,1285300.0,0.0,0.0,12.80000019,65206800.0,225.1199951,4023900.0,77.20013428,5097400.0,109.484169,2021300.0,2485.824219,466306.0,167.3831024,2857900.0,76.723526,13892100.0,1295.0,1059628.0,397.5,370649.0,229.6774292,1408800.0,59.75215912,8081600.0,99.35793304,19050200.0,346.2000122,2444807.0,401.4180908,3398189.0,0.0,0.0,70.39356995,1884400.0,199.8141785,1712900.0,238.200943,505700.0,2995.641846,1105143.0,319.8078918,718100.0,316.5,2315059,25.06550407,3823200.0,106.5843201,1459800.0,73.66308594,5851800.0,105.4577026,19129500.0,374.4169922,875454.0,143.5717926,1593600.0,146.289856,3349900.0,25.59000015,769710.0,92.17436218,1913600.0,341.3599854,1032600.0,285.8599854,2271400.0,151.2832489,6270800.0
+2025-08-05,352.9335938,759023,114.6597595,1271000.0,207.1848755,1343161.0,2089.949707,1287835.0,202.4936676,44155100.0,197.1288757,4153400.0,199.3280792,3358194.0,2212.0,910094.0,51.31684113,2988664.0,129.9600067,7680000.0,130.1114349,5355400.0,41.91999817,942135.0,16.07999992,2610152.0,88.66000366,1743200.0,247.0700073,10175900.0,33.9198761,1453508.0,338.7399902,3909000.0,219.8106537,3099000.0,56.65249252,5761300.0,3434.878662,366218.0,297.8927307,1774900.0,166.25,664365.0,299.2000122,816100.0,1452.199951,67527.0,101.2856598,1623600.0,12.57019329,9892100.0,97.87265778,2985500.0,49.21163177,31909602.0,255.5,987533,4989.469727,472512.0,173.0,443150.0,77.98176575,2788800.0,175.1999969,1191315.0,188.129364,432600.0,525.5,233683.0,285.1612549,1681700.0,73.65000153,2545800.0,67.88169098,2210100.0,228.9520874,260347.0,139.6499939,2025400.0,204.541214,1785600.0,165.3999939,1162000.0,4165.0,1001737.0,347.2999878,468997.0,1257.929688,598053,178.2885284,5292000.0,9.380000114,17043300.0,174.3099976,88808500.0,184.6481323,1919800.0,297.6652222,2664100.0,503.2788086,267300.0,208.2145691,1854800.0,213.75,51505100.0,118.1200027,14691100.0,1927.892334,610849.0,89.19999695,133451.0,361.6000061,1201500.0,69.94046021,1132600.0,18.38417625,6221500.0,164.0,3915301.0,290.5603333,773500.0,107.7806473,10434700.0,144.4412384,5431700.0,64.77999878,7144600.0,76.91819763,1013400.0,137.2299957,4384600.0,310.5,130702.0,174.1874542,450330.0,1553.858154,114608,688.4086304,1261200.0,367.5,435119.0,155.8199005,863200.0,456.0,664492,828.9279785,1470235.0,645.875061,3523903.0,184.6255493,1919200.0,292.4289551,18477500.0,167.2363281,537600.0,139.7973328,6160000.0,867.1199951,2535000.0,295.8902893,2181000.0,11219.22168,1929022.0,4011.25,152500.0,224.8600006,5687400.0,1838.36731,2011874.0,1002.953918,1011486.0,45.30799103,36798300.0,697.9641113,73198.0,236.0,144477.0,54.09369278,5604800.0,360.820343,28505056.0,42.5,1662087.0,4197.354492,4687814.0,22.68087006,14223600.0,27.72500038,2488452.0,114.1731339,2334998,142.5626068,4043443,14.65761662,6654517.0,66.12612915,2047100.0,547.4659424,959651.0,354.9757385,771930.0,175.9337921,2859300.0,106.5,536683.0,24.90425682,3654100.0,901.5,1652081.0,30.10365295,2575200.0,81.0983963,2617900.0,7743.587891,101763.0,849.909668,144411,393.5,432498,132.8899994,1395600.0,100.1659775,3630000.0,3664.0,424223.0,5448.47998,221800.0,43.61279297,4937400.0,132.9499969,2772200.0,1104.425903,481300.0,353.6000061,813318.0,218.75383,6303614.0,83.73999786,746331.0,45.22837067,11936900.0,487.4596252,270464.0,72.31999969,1062032.0,121.7935791,1779910,75.79164886,1604332.0,54.68000031,427495.0,2239.798096,513965.0,242.5,2826559.0,632.4326172,158496.0,417.3139648,50131497.0,334.9506836,513803.0,264.2956543,1608600.0,1278.5,767388.0,363.7519226,916738.0,574.9452515,198770,464.1900024,6780700.0,91.33370972,3319200.0,1319.840576,390772,557.9490967,514553,94.7505188,1190471,104.8300018,4834900.0,211.0426788,22130531.0,374.7835083,3743039.0,1399.938354,113429,26.84000015,897170.0,2492.0,272813.0,166.2049103,4761700.0,65.48609161,2195200.0,948.0,457443.0,358.7691345,1155221.0,90.97754669,19836100.0,12.35499954,1527829.0,18.42140388,9405700.0,157.7248383,2305800.0,124.3000031,632386.0,66.12573242,3658900.0,432.9860229,4329900.0,267.6799927,1260300.0,525.0,1657668.0,31.39999962,7627696.0,248.7899933,1291000.0,156.4700012,1952200.0,2277.785156,138714.0,7388.70459,127941.0,3922.0,825633.0,103.7705765,2534400.0,2007.0,472491.0,174.3739777,885885.0,360.5,1682100.0,164.6215973,2352100.0,91.62979126,2374900.0,46.87611389,4959900.0,4865.0,53458,90.53412628,2475700.0,556.9718018,757780.0,115.7558746,1241000.0,119.0,2308590,265.980011,3549300.0,269.3794556,3150000.0,149.5916443,569200.0,3699.661133,94762.0,82.50682831,6373300.0,366.0,331869,122.8206635,1660300.0,32.16854858,27440100.0,229.5,317238.0,283.255127,1571800.0,42.63000107,15932800.0,371.3364258,1898900.0,73.06716919,2046300.0,164.5821991,16029624.0,25.88999939,17301600.0,38.49255371,4035900.0,73.89076233,4954414.0,210.6235962,3683600.0,73.27999878,471453.0,69.55999756,2162700.0,91.58761597,7716200.0,291.3256226,1498300.0,318.5799866,612800.0,32.23220062,4008400.0,2641.0,1623814.0,46.54999924,7464600.0,106.6089554,1549800.0,2646.499512,313961.0,97.94999695,3508800.0,167.4900055,1385800.0,247.0597839,6761000.0,182.3848419,266313.0,441.75,3104600.0,40.59999847,3869887.0,67.11473846,15434500.0,96.55999756,2878200.0,35.5080986,11480800.0,221.8743439,1343300.0,229.586853,13586633.0,23.89619064,10614400.0,69.28733063,5369000.0,72.13455963,3744000.0,496.447937,838125,112.6848755,998699.0,62.90573883,9061900.0,149.6833649,8604100.0,5300.0,58781.0,25.17000008,6321600.0,60.38598251,10023100.0,52.70890427,5846500.0,255.2799988,3633200.0,53.20999908,3373400.0,255.1000061,396238.0,29.02000046,5735697.0,4661.344727,153600.0,30.21613693,22712170.0,132.9400024,5551400.0,506.8100281,1027900.0,1090.809692,71281.0,105.9100037,2193600.0,130.0167389,4754800.0,160.0,78965.0,110.1934586,2972700.0,119.5300369,727078.0,1903.486206,12111922.0,172.5039978,744200.0,153.9521332,3726400.0,38.93999863,4062504,198.6889954,4001100.0,118.3199997,15365700.0,1909.709229,80328.0,170.9593506,1041300.0,115.6600037,2458000.0,1217.70752,208799.0,16.80243683,6476600.0,76.93591309,576720.0,202.7642059,9474291.0,176.6726227,1085100.0,22.06119537,22028700.0,5415.0,254837.0,445.4089355,855600.0,202.598999,992900.0,700.8817749,715209.0,668.0,181655.0,27.75,1460231.0,138.4483337,870700.0,31.44000053,3530730.0,39.68000031,1436129.0,121.8778534,6746900.0,140.5200043,1227400.0,32.08698273,9814200.0,75.45999908,5633100.0,160.8124084,2933200.0,90.99475098,6218900.0,265.8399353,1138900.0,102.4725494,2515900.0,24.5,429132.0,790.9282227,303155,2443.509277,369026.0,239.6624908,1033400.0,327.9200134,420500.0,54.44474792,5054400.0,90.5730896,2513400.0,252.8999939,349052.0,174.3899536,878891.0,274.9099121,2012700.0,165.4577942,2289653.0,60.63130951,2356600.0,139.4127045,5765000.0,36.65999985,492275.0,7.789999962,20100264.0,19.04500008,3976867.0,14.48670387,7792195.0,914.6820679,263066.0,1013.888,851832.0,16.32999992,3400733.0,116.6598511,3035000.0,932.9802856,79728,149.3300018,881600.0,769.5565796,456700.0,62.73561096,2982600.0,51.37975311,6134900.0,66.59999847,235924.0,355.2939453,92400.0,65.1395874,1606900.0,215.4649353,141445,97.18999481,1266381.0,254.8755188,761200.0,355.414978,7068200.0,89.20789337,3800600.0,72.36739349,6503100.0,79.23999786,4047100.0,192.8000031,520522,43.91212845,5787900.0,116.3099976,2125900.0,181.1947479,1582100.0,3859.0,1668574.0,137.0840149,1484200.0,493.1000061,3914871.0,10.78867245,58864300.0,663.9188843,490030.0,45.20500183,4055500.0,1157.963745,557415,282.5,938925,39.88693237,11521300.0,386.3756409,531500.0,220.9938202,1972800.0,42.65630341,4382300.0,822.8327026,18074,393.9622803,555009,318.7799988,826700.0,81.97960663,1618841,230.6000061,704075.0,907.880188,451615,134.2799988,5427775.0,1343.119995,418500.0,71.79914093,11722000.0,40.97576904,3558500.0,24.42000008,526100.0,3614.351318,69475.0,54.63825226,9597100.0,676.0,305790.0,41.43999863,793507.0,1519.862427,1565266.0,92.34833527,819700.0,86.47818756,688521,458.3352356,77192.0,186.8399963,2510800.0,378.0,560563,96.20999908,4034200.0,48.34141922,8108300.0,728.5,438794.0,45.5,3161263.0,16038.50781,28853.0,77.46386719,2039832,312.3869629,1017700.0,153.4299927,3107900.0,9276.631836,7948.0,271.7879028,4000600.0,70.70795441,3726200.0,390.9530945,336320.0,649.4492188,2180200.0,32.79999924,8193000.0,882.5931396,368812.0,111.6844101,6132100.0,48.54074478,4670500.0,139.2398529,840100.0,54.38236237,1867790.0,301.0117798,30443539.0,62.69950485,5389600.0,52.44437027,6913100.0,257.0,591245.0,2494.780762,177631.0,195.1455841,19010200.0,194.496048,31602300.0,131.603302,1277700.0,332.0,397357.0,78.18386078,4048200.0,1594.810303,886428.0,207.0,2187115.0,227.3982544,876900.0,364.0,688035,717.0713501,1977300.0,164.3999939,589431,1396.72168,6715381.0,931.1956787,308700.0,21.51756668,10790100.0,75.59456635,2205100.0,61.99689865,2248760.0,16.05593872,29461700.0,197.4192505,1213245.0,363.1602783,1106100.0,383.2358093,2931400.0,193.3999939,407067.0,67.68000031,361651.0,201.9660797,1278300.0,844.8704834,91150.0,511.9790649,486995,121.0,3067474,127.068634,1761200.0,269.5913391,591200.0,1915.619141,496846.0,2025.0,418702.0,3268.0,675664.0,349.7785645,22691309.0,260.0087585,1370600.0,299.1133728,781263.0,269.6000061,78877.0,236.8999939,176914.0,300.5932617,2036679.0,67.81999969,1140500.0,206.0375519,2631068.0,19.76554871,12199300.0,24.80070686,6281200.0,2455.0,27020,27.95150757,3253100.0,924.8435669,14854667.0,64.83000183,4502200.0,878.7940674,109493,15.22329235,17269800.0,1259.898071,790375.0,186.0705566,1109100.0,310.4586792,731436.0,117.0,1861581.0,426.4036865,554198.0,253.5848694,1936900.0,2675.0,81594,857.4476318,1452165.0,186.4941254,299851.0,179.0969696,2986700.0,371.9639893,191172,381.2999878,18616395.0,15.47999954,8914763.0,247.6212769,5823000.0,147.3844299,609806.0,186.8777161,2929400.0,2122.0,285325.0,1457.823486,40769,641.9400024,1870200.0,394.9811096,1300672,161.1471558,695500.0,70.15478516,2207900.0,35.29999924,6194935.0,1132.664551,794112.0,8569.583008,317820.0,359.0,223717.0,4029.0,1258355,2979.619629,701663.0,2177.89502,371487.0,668.4036255,736211.0,77.72000122,1733600.0,875.1295776,2067854.0,19.63400078,9475294.0,122.5578232,6953764,20.19000053,97338200.0,767.8666992,1257800.0,30.15758896,3911900.0,546.8027344,551854.0,45.1050148,4334700.0,24.43581963,3913100.0,56.59999847,1348213.0,183.9299927,2522800.0,77.6108017,4172600.0,94.77425385,1828800.0,5.131999969,34857880.0,477.0,2610100.0,243.9299927,4541200.0,170.9358215,712190.0,4633.430176,553919.0,80.3821106,6584516.0,254.4629059,819400.0,40.5755043,1423036.0,20.77983284,6340400.0,225.9961548,1695834.0,144.8945923,1485900.0,1059.9729,470496,142.4191742,689800.0,219.4421844,930900.0,104.8399963,3827300.0,85.3771286,8381280.0,727.9116821,166950.0,581.0,92414,123.4884186,1196570,645.0,268038,564.8857422,1369638,1085.887085,71418.0,165.4151611,660300.0,1746.0,438101.0,121.5865936,782201.0,169.4958954,7934400.0,289.9602661,7182300.0,923.9641724,2272013.0,123.9790955,1087250.0,209.9916687,10659740.0,79.18802643,2462800.0,33.02238464,9631700.0,211.3999939,201783.0,17.62141228,37531700.0,161.3200073,1014500.0,267.3658142,8393834.0,26.64868355,10630300.0,205.9528198,1130635.0,21.05645561,4774800.0,142.2552185,4327400.0,880.0150757,1178300.0,1363.817749,207511.0,132.9008484,2860300.0,27.7263031,17996200.0,56.09999847,3529200.0,708.7857056,144915.0,68.5244751,11993400.0,71.0085144,5767000.0,21.16781998,18068900.0,93.23873901,638000.0,577.5,1708271.0,172.5637665,2216600.0,119.5907135,3021500.0,261.4385986,19791670.0,262.8007813,494700.0,275.8483887,791500.0,601.4943848,341000.0,29.37578011,3554600.0,80.76000214,258192353.0,763.1505737,3615200.0,191.8692017,3745029.0,425.1383667,1643900.0,65.57688141,1897800.0,236.2982178,3107000.0,128.8000031,517459.0,96.48946381,12100100.0,638.3809814,374178.0,9803.496094,2069856.0,195.0700073,2871600.0,29.75300598,9324500.0,51.98859787,3240300.0,52.8437233,1948400.0,996.9219971,156110,50.76828384,7099700.0,150.4199982,1718300.0,565.2937012,2883200.0,140.1939392,996100.0,273.5,176970.0,258.4489746,2346000.0,69.29959869,2334900.0,49.40999985,1626576.0,456.5,524030.0,297.083374,4222900.0,37.13999939,3041106.0,66.66790771,9872900.0,708.6427002,1040100.0,514.9198608,841000.0,228.25,1422600.0,61.80263519,9069800.0,88.99485779,5597000.0,216.957016,415842.0,2408.02002,1124100.0,74.35298157,4334800.0,226.9407806,495192.0,34.97000122,5157500.0,4504.485352,82799.0,120.5299988,609700.0,69.26977539,1906500.0,345.3999939,4737093.0,206.0553741,428400.0,30.89999962,1109856.0,606.6820068,516600.0,199.6035309,2555100.0,148.7604828,3743900.0,1061.300781,1265182.0,260.5322876,4930790.0,1359.994995,683310,59.04000092,8787700.0,61.52568436,5889500.0,155.2400055,1649000.0,199.3000031,652036.0,208.4812164,957313.0,35.43810272,4535700.0,167.1432953,1923300.0,801.3674927,988800.0,253.9841614,2600299,546.9291992,214881,79.99976349,9984300.0,27.46999931,6163000.0,574.9765625,5745477.0,76.5792923,11920800.0,139.6100769,5331100.0,554.2099609,1089700.0,525.8995361,19171600.0,433.0678406,1205900.0,202.9742737,699220.0,375.4599915,8467100.0,31.04000092,1542400.0,186.6413116,1039200.0,33.54563141,8981200.0,1243.939941,148300.0,149.0,9548458.0,886.7954712,139107,580.7999878,162933.0,285.9755859,840421,189.1000061,389810.0,382.0,135762,1460.0,23211,146.8000031,400996.0,25.0,11242800.0,12.76500034,2980036.0,96.0687027,4212800.0,213.1957092,299200.0,70.63379669,7178900.0,67.01711273,10372700.0,75.15219879,1534264,114.7870026,26607000.0,1083.84668,5151546.0,42.61488342,6429500.0,73.99545288,6533800.0,587.6403809,905700.0,3.499208212,6753286.0,905.1199951,1448500.0,171.5197601,4432500.0,278.5306702,1778300.0,101.5682144,1255800.0,125.1420517,1446300.0,138.8863831,1035300.0,178.249939,156407600.0,7906.910156,13200.0,522.7055054,11425732.0,33.4466095,1064200.0,29.19044113,4537500.0,207.5134583,2756900.0,12250.0,229112.0,56.42096329,4204400.0,340.0,2021621.0,1130.0,147258.0,146.8751373,1790600.0,74.53625488,9328100.0,71.96112061,3863000.0,47.24000168,14939600.0,217.0,2652786.0,373.2999878,308365.0,13.77499962,3170070.0,255.2270813,11197300.0,102.2300034,4039100.0,556.8876953,603080.0,85.46794891,5447400.0,1794.0,229377.0,42.85095596,7979600.0,43.79000092,733168.0,903.0,239563.0,265.1426392,233316.0,34.75,352825.0,169.0899963,8645700.0,0.0,0.0,799.9279785,93639.0,222.9120331,568300.0,137.8476563,1976700.0,97.54853821,3276100.0,214.4582977,215551,15.14481735,46174400.0,395.0,2346854,112.6200027,3181900.0,87.47730255,3576800.0,138.0990753,5535100.0,222.3999939,850690.0,191.8000031,612600.0,24.32172966,113955100.0,75.37949371,1314800.0,149.464798,6670100.0,242.8414307,3362300.0,711.6464233,833400.0,651.9870605,148592,228.9612122,276534.0,120.8225479,1856500.0,675.7192383,1958090.0,95.9810257,9589668.0,328.0,215481,192.3857269,505600.0,106.0939026,3556700.0,3398.853027,63231.0,162.6119995,4643000.0,187.2711792,1497500.0,509.9861145,401506,506.5,940087.0,103.9946136,2143100.0,91.39072418,1499000.0,281.0,833100.0,309.2732239,307000.0,539.9575806,63882,104.5392914,1398000.0,1705.777588,144659.0,35.50661469,6137800.0,106.3887863,1075705,958.543335,3041802.0,49.7675209,1909494.0,278.9277649,919400.0,4071.700439,104995,1161.804321,688604.0,1126.91748,1974563.0,119.8583298,1512700.0,214.7899933,1054900.0,427.5,572777.0,78.77999878,772252.0,389.026123,1149400.0,67.6735611,10714700.0,145.8798218,7794500.0,49.95000076,2076900.0,163.3800812,3133771.0,503.0,851448.0,1915.671875,47334.0,310.4078979,1711700.0,1931.795776,107294,73.08817291,1552100.0,568.3234253,993300.0,3813.796143,3080298.0,24.93638229,11527300.0,2264.372314,15241.0,90.90000153,527515.0,283.9677429,1182190,4486.956055,2050688.0,166.1373291,797600.0,5541.153809,1023479.0,298.3380127,766600.0,283.7319641,1624400.0,2095.0,56161.0,815.3537598,1837441.0,31.22999954,1593039.0,343.4145203,1337500.0,57.77550507,1458400.0,177.3999939,25461579.0,537.038147,668800.0,337.5713196,2382510.0,141.4111328,2055900.0,1072.955566,19465288.0,548.9156494,515506.0,231.4418335,1938600.0,2939.50293,48302.0,355.9705811,33415775.0,155.644516,4993900.0,88.61396027,1185300.0,36.49000168,1073176.0,287.5,424569.0,673.5,390139.0,510.9231567,289230,7.395068645,18763333.0,82.02999878,1522517.0,246.6499939,1036854.0,216.8720551,2174000.0,296.2686462,5645205.0,88.96601868,6994400.0,95.89644623,6236400.0,1593.63208,151716.0,594.0,184193,387.7366638,1422977.0,57.6840477,2448098,79.68278503,1360707,1184.0,1852704.0,92.80000305,1189833.0,649.1038818,3139579.0,159.2799988,1760997.0,1.547999978,0.0,2690.900391,9901655.0,45.77000046,953044.0,350.5100098,1565400.0,218.8000031,892892.0,107.435936,1010500.0,33.23405075,12204500.0,2331.686768,1089830.0,1071.483765,1740585,1046.0,159239.0,1330.88855,10001760.0,319.9375,223500.0,628.5,1032200.0,179.992157,801476.0,92.88335419,6033400.0,301.943512,246991,72.43000031,870000.0,167.3159332,2645200.0,562.0402832,1462600.0,207.0,567640.0,195.0,1597585.0,6154.547852,143840.0,81.77955627,5165600.0,104.0,6568672.0,209.3863373,627170.0,147.3999939,4186.0,1855.0,1348260.0,1518.0,220079,169.1000061,902376.0,1378.376343,5184904.0,223.2882996,735300.0,1348.940063,1323149.0,8.819999695,9975900.0,7.586999893,2921391.0,123.0852585,1115000.0,21.52234459,2214390.0,109.2630768,1132800.0,169.3210602,1191800.0,214.8000031,869800.0,80.98470306,1919624.0,983.9216919,97375.0,2686.0,764700.0,43.73456192,3325000.0,68.58508301,1664800.0,66.25122833,4515200.0,4109.720215,1505692.0,80.31999969,384339.0,69.70354462,3712300.0,379.9950562,1049900.0,97.69999695,429890,78.73606873,3928100.0,27.47421265,25317400.0,48.75650024,5773800.0,536.4082031,564769.0,4874.024902,75488.0,306.9419556,758223.0,1325.777954,1519500.0,552.1599731,285800.0,185.4400024,2196700.0,54.48493958,2616800.0,200.8156433,2062200.0,198.1999969,1655266,1872.0,80284.0,68.40000153,503262.0,106.822525,7233600.0,42.40103531,4688500.0,112.3804169,1934758,100.0697021,5093400.0,30.57999992,2948130.0,599.961731,142994,99.36978912,781509,127.9923553,5178400.0,162.83638,765500.0,466.001709,1992300.0,332.4292908,2552685,238.0908356,3775600.0,564.9597778,961793.0,957.166626,130400.0,111.0685654,4090300.0,162.5500793,2049400.0,82.65966797,4200981,82.69999695,2127700.0,269.6000061,857663.0,104.3797607,1410100.0,243.6000061,629541.0,264.1036987,1198300.0,326.0,446630,421.7547302,24378453.0,308.7200012,57961300.0,54.30185318,3637700.0,427.7844849,1399100.0,87.69999695,8530200.0,51.04721069,2507962.0,225.9199982,1398000.0,101.8048248,14360717.0,183.7597961,5761900.0,78.20098114,1292100.0,608.6799927,381700.0,87.66000366,3817000.0,89.38999939,25856000.0,64.37999725,4413206.0,38.09271622,2775800.0,164.5185852,613900.0,118.4444656,2920921,510.1700134,400500.0,4506.23291,2785244.0,51.07712555,660950.0,249.4263916,23795900.0,221.5861511,2430000.0,83.71619415,9513400.0,863.5756836,371500.0,87.19999695,429057.0,270.0,862966,44.08702469,8020600.0,747.8653564,885668.0,1156.0,1677899.0,336.1714172,7295600.0,688.0,102069.0,705.0,331236,33.05730057,7546700.0,29.54000092,1084374.0,135.97258,2178400.0,106.4484482,1324100.0,282.2185364,788700.0,27.36000061,2522313.0,83.33956146,45566514.0,473.4447632,341145,92.69999695,52577.0,90.30000305,850993.0,264.265686,1557700.0,266.6351929,939700.0,374.980011,10729400.0,209.3746033,4601400.0,354.7306213,239371.0,68.25326538,3122300.0,8.879195213,7164200.0,589.7999878,568859.0,41.94890213,14863700.0,188.4202728,1863600.0,281.1900024,1393600.0,0.0,0.0,12.72000027,48416600.0,224.9799957,3394300.0,75.7518158,5898200.0,108.2345581,2125200.0,2477.824707,1092999.0,168.2855682,3127500.0,77.09932709,15765100.0,1334.0,954375.0,405.0,730027.0,228.9202728,1383300.0,58.50278091,14876100.0,99.07859039,17977000.0,345.7999878,639141.0,403.5176697,4227365.0,0.0,0.0,69.97408295,1686200.0,203.0626984,1225700.0,238.670578,788900.0,2998.641602,321505.0,323.627594,822800.0,318.5,1788532,25.59121323,4830600.0,107.2513962,2255500.0,73.15705109,4542700.0,105.3300171,21314300.0,369.4181213,209852.0,143.2127838,1082400.0,138.8260956,5141600.0,25.28000069,1608667.0,91.8252182,1875600.0,302.6000061,2001700.0,281.9599915,999800.0,145.6129913,7335300.0
+2025-08-06,350.93396,337856,113.0030899,1058700.0,211.7845459,10920546.0,2124.948975,2176007.0,212.8019714,108483100.0,194.894989,4057200.0,201.7272186,3271955.0,2208.0,747251.0,51.59606552,1620558.0,130.5,11212800.0,130.3503571,5170100.0,42.70999908,925861.0,16.28000069,3222754.0,89.76000214,2386400.0,247.5399933,8064700.0,34.06769943,2456059.0,345.6199951,3347200.0,219.8206329,2547300.0,55.77743912,4889800.0,3432.879395,1572841.0,300.0813599,1879400.0,162.8999939,825239.0,305.1799927,1163600.0,1488.0,66808.0,100.8984299,1492300.0,12.67881298,8651300.0,101.2267685,3640300.0,49.0916481,32925250.0,258.5,586259,5025.46582,533506.0,171.7599945,407074.0,78.59814453,4238500.0,177.8999939,1145613.0,209.2606659,1072700.0,521.0,365496.0,285.6402283,1136200.0,74.48000336,2175900.0,66.93682098,2106200.0,230.9516754,182605.0,136.8999939,2127700.0,207.9842377,1422200.0,164.4900055,863900.0,4170.0,1661190.0,352.3999939,607506.0,1253.929932,400836,177.2834015,5857800.0,9.409999847,25932000.0,163.1199951,133641800.0,185.1672821,1157400.0,282.3792725,4576000.0,506.6670227,349800.0,207.0746002,1634100.0,222.3099976,54823000.0,138.7799988,25997100.0,1967.390137,878157.0,88.0,380302.0,363.6799927,931800.0,70.17916107,1020600.0,17.86004448,8698100.0,164.3999939,4035865.0,287.1528015,560600.0,109.3484726,6507700.0,144.7687531,3190700.0,65.12000275,2209600.0,72.69527435,2984800.0,136.1199951,3241000.0,311.0,155569.0,176.1861725,721183.0,1565.857056,129520,689.7363281,1218700.0,348.5,816408.0,156.2078705,1409800.0,462.0,1261919,832.3277588,2024141.0,653.8735352,5077476.0,184.8138275,1283600.0,301.1540222,17392100.0,166.6893768,615400.0,140.2024078,2087800.0,863.6500244,842000.0,294.7930603,3430500.0,11053.2334,1355456.0,4072.800049,109300.0,225.0399933,3898800.0,1857.865845,1968601.0,1005.953796,1388425.0,45.16876221,27916800.0,698.9640503,242582.0,236.0,149574.0,52.3503418,4772600.0,364.8699951,64620801.0,42.74000168,1635416.0,4232.349121,2611877.0,22.34323883,10175900.0,24.97500038,8866224.0,112.3735657,1727537,143.4623566,6878260,14.96196079,8699520.0,66.57038879,3191200.0,548.9658813,2370322.0,352.4759216,294041.0,171.4780121,4225900.0,97.59999847,2276719.0,24.84507942,3343100.0,927.0,2037775.0,30.27232742,3336400.0,79.68130493,2387000.0,7688.597656,33465.0,857.9088135,442890,386.5,795084,129.3399963,1538600.0,101.7879791,3765000.0,3690.0,565657.0,5526.794922,199000.0,43.22463608,4626800.0,130.7400055,2384300.0,1115.274658,404900.0,356.7999878,1388096.0,222.852951,6391585.0,84.73999786,669215.0,44.21233749,11324200.0,485.4597778,256735.0,71.77999878,1000532.0,121.9935608,1471502,76.68127441,1703408.0,54.06000137,236416.0,2247.797363,1586182.0,244.5,392922.0,638.4319458,132500.0,430.2097778,42527695.0,331.9511108,631025.0,265.8496094,1028600.0,1261.5,1279700.0,362.9520264,808991.0,573.9453125,113098,468.9100037,4557100.0,91.46324158,3344200.0,1319.840576,45354,568.9481201,202257,95.05036163,4748051,102.9499969,9105300.0,212.0424042,21122128.0,380.6816711,5685762.0,1405.93811,46724,26.62000084,773806.0,2508.0,667113.0,167.8602295,2470500.0,65.40682983,1537500.0,954.0,230344.0,362.9687805,634376.0,91.68334961,13153600.0,12.43000031,1737725.0,18.54878616,12164600.0,156.0901794,1709500.0,121.5,572467.0,65.85677338,3578900.0,426.4946594,2630800.0,269.6300049,1077900.0,519.5,1036012.0,31.76000023,4963878.0,248.1000061,603900.0,155.8800049,1585800.0,2275.785156,359217.0,6708.82373,578254.0,3652.0,1817402.0,104.1166763,2064400.0,2017.0,726858.0,174.1740112,799406.0,360.1600037,1058800.0,164.890564,2705800.0,88.84295654,3845400.0,46.50942993,4012400.0,4875.0,39632,91.88507843,2253400.0,550.9721069,602934.0,117.1689835,1244500.0,119.0,1327055,262.0400085,2335000.0,268.603363,2153900.0,153.1914825,811800.0,3679.663086,43130.0,84.04650879,5537000.0,366.0,827361,122.9480209,1652100.0,31.82222748,21569100.0,229.5,354821.0,280.0106506,1689100.0,42.68999863,14071900.0,379.7435303,1392900.0,73.01790619,1853400.0,168.3317871,13640502.0,25.20999908,17569200.0,38.16625977,3916000.0,72.99087524,7266349.0,211.4978943,3186500.0,72.19999695,318834.0,68.12000275,1805100.0,91.49917603,7078500.0,282.7856445,2379400.0,315.0700073,871400.0,32.29146576,4026900.0,2650.0,2525539.0,47.11000061,6571000.0,105.420784,1020700.0,2580.511963,653759.0,97.59999847,4679900.0,150.3300018,2241300.0,248.7368622,5834700.0,188.0843811,222476.0,451.6900024,2035700.0,40.75999832,2051039.0,68.79459381,23107800.0,96.29000092,2818700.0,35.86666489,12126100.0,223.2880707,1336000.0,225.5870819,10096899.0,23.82740974,9665400.0,70.26863861,4801000.0,70.99732208,4566100.0,500.9474792,1027887,112.1849442,853056.0,63.00492859,5292200.0,149.4290771,7840900.0,5270.0,132527.0,24.87999916,5908600.0,60.27722931,5408700.0,53.9550972,8476700.0,258.0799866,5425500.0,53.40000153,5072900.0,255.6999969,259132.0,29.78000069,4865881.0,4657.345215,149859.0,29.46697617,10534164.0,136.9600067,7405500.0,507.8663635,966700.0,1109.806396,81204.0,105.7200012,1723400.0,127.685051,6250900.0,158.5,94976.0,112.6386719,2859600.0,120.3229446,547285.0,1982.964844,9889280.0,172.2351837,994300.0,153.1864929,3355200.0,38.84999847,1370677,194.8258209,5123000.0,115.1699982,22153700.0,1936.705078,102685.0,168.2982025,1285400.0,116.3700027,2504800.0,1216.707764,294215.0,16.47010231,7309200.0,77.33584595,564542.0,203.1641388,3404014.0,173.8008728,1285700.0,20.99658012,19480800.0,5410.0,195953.0,442.0718384,749300.0,203.5016785,956900.0,705.8809814,778391.0,665.0,58693.0,27.52000046,1326390.0,138.0118408,860300.0,31.30999947,4969161.0,39.79999924,790359.0,123.0671387,3813100.0,127.8099976,3368300.0,32.22601318,15777800.0,76.40000153,4843300.0,162.8201904,2597800.0,92.25080872,4729200.0,268.1443787,981300.0,102.4430466,1993200.0,25.21999931,555928.0,789.9282837,297157,2475.50293,565811.0,240.0916138,1018700.0,328.4899902,326900.0,54.08033752,4279300.0,89.80603027,2350500.0,249.3000031,347856.0,174.9899292,896641.0,274.8005066,2487000.0,165.8576965,2142169.0,60.16711426,1617200.0,132.8273621,12875800.0,36.91999817,538448.0,7.81400013,14450221.0,19.17499924,3620923.0,14.63210106,14153108.0,929.6768799,190960.0,1008.388611,887516.0,16.48999977,3055130.0,115.481163,3050400.0,931.9802856,81889,151.3099976,1183100.0,763.6881714,316300.0,62.72571945,2212200.0,51.30796814,5117300.0,64.59999847,326297.0,357.3451233,130500.0,64.69464111,1982700.0,216.9646912,249154,98.18989563,1094734.0,252.0629425,889300.0,357.1199951,4507500.0,89.08947754,2678000.0,72.57546234,2903400.0,78.61000061,3963700.0,192.8000031,500913,44.27569199,7263600.0,118.7300034,1483900.0,184.4830475,1797500.0,3835.0,1593240.0,136.5301819,1106600.0,493.7999878,2173628.0,10.93499279,59519800.0,662.9190063,173297.0,46.53807068,6308800.0,1157.963745,441879,284.5,460880,39.71754456,9498400.0,390.7627563,462200.0,225.0080872,2130700.0,42.5778923,5131700.0,829.8312378,41701,392.4624329,513431,321.230011,523200.0,81.97960663,1739725,232.0,822486.0,910.8797607,423776,134.0399933,5699917.0,1393.609985,368700.0,69.49266052,6489900.0,40.88656235,3844900.0,23.52000046,467800.0,3264.414307,196734.0,53.95141983,5175700.0,671.0,148204.0,41.63999939,1729077.0,1654.85022,2149157.0,92.14067841,1363500.0,86.47818756,357884,459.8346863,152419.0,185.0099945,1758600.0,380.0,398582,96.58000183,8765700.0,47.53239822,5499500.0,711.0,1299240.0,45.75,4511545.0,15988.51172,82936.0,76.7641983,3972334,313.6115723,893400.0,154.8200073,1602900.0,9496.552734,11138.0,271.9476929,3576800.0,69.92830658,5171000.0,382.9540405,698537.0,664.2730713,1894900.0,33.36999893,4629000.0,884.8928833,394792.0,109.5194473,7446500.0,48.69876099,3572600.0,140.9565277,762200.0,54.95585251,1542299.0,284.7138367,104636913.0,63.50347137,5825200.0,52.33465576,5390500.0,257.5,741891.0,2494.780762,131219.0,196.7441559,15383700.0,195.9147644,21562900.0,132.4768677,958000.0,337.0,598220.0,85.29328918,5181700.0,1607.808838,806498.0,209.0,883370.0,229.2214203,847600.0,365.3999939,824850,720.8809814,1477100.0,165.6000061,373843,1372.72644,7134923.0,955.7189331,393000.0,21.06101227,15919300.0,75.67314148,1559200.0,63.34683228,2346484.0,15.89736176,28253800.0,204.1165009,2305929.0,365.4960938,1125200.0,384.6179504,2812800.0,196.1499939,450287.0,66.91999817,542208.0,202.4660034,315618.0,848.869873,122245.0,515.9788818,325645,121.5999985,2390585,128.3037567,1426300.0,266.1781616,403400.0,1883.625488,473349.0,2000.0,262063.0,3232.0,563211.0,348.0786743,23605711.0,260.8083496,1200500.0,299.913147,826942.0,272.2000122,89851.0,238.5,157394.0,305.5931396,2043654.0,66.88999939,1897500.0,204.3319092,2963267.0,20.02417946,18907400.0,24.76110649,8133200.0,2430.0,60054,27.91200066,2527700.0,934.0419922,23676486.0,66.31999969,3058300.0,875.7947388,237501,15.12444019,15192000.0,1378.888428,3353317.0,185.7258606,1062200.0,310.4586792,178920.0,118.8000031,810137.0,422.3158264,535949.0,255.7273865,1263400.0,2700.0,84436,857.9476318,1272201.0,189.4940338,328209.0,181.8335571,2018100.0,373.9638062,197329,374.2999878,14201293.0,15.55000019,8776717.0,249.2117004,3692100.0,149.584198,1869421.0,187.5259094,2690500.0,2150.0,324614.0,1465.82251,16647,624.1900024,816500.0,396.9810181,606142,159.0362396,1006900.0,65.72416687,5504000.0,34.31499863,3115037.0,1130.665039,926096.0,8679.578125,618668.0,354.0,409755.0,4079.0,1971393,3011.615723,1290214.0,2205.893799,801898.0,658.9049683,568381.0,77.65000153,1987900.0,869.7299805,9731398.0,19.86800003,6993125.0,123.5574799,6100450,20.40999985,67074200.0,778.0480347,1154700.0,29.95957565,4426000.0,548.3021851,789022.0,45.32021713,5447600.0,24.61360741,4602300.0,57.0,2434995.0,177.4900055,1663500.0,76.44139099,4007100.0,89.30899048,4971400.0,5.172999859,36368805.0,474.0599976,2191700.0,243.7100067,2574600.0,174.9343109,691357.0,4651.427734,498637.0,80.88200378,6096012.0,255.9238434,1162600.0,40.82123947,3018624.0,20.71112442,6627400.0,222.9962158,1427194.0,146.6307983,1083400.0,1059.9729,478920,142.6876221,823900.0,220.5113525,1290900.0,104.6699982,2962000.0,85.69712067,9031585.0,723.4122314,237622.0,583.0,362290,123.9883728,1551014,650.0,420578,564.8857422,593873,1097.885864,102715.0,166.1624756,480900.0,1759.0,320982.0,119.9867783,3266261.0,169.3469696,8957200.0,289.9403992,6330200.0,911.9646606,608673.0,124.5789948,2577965.0,209.9916687,16115944.0,79.25751495,1383000.0,33.1115799,8084700.0,209.25,218028.0,17.30480194,32012400.0,160.75,666600.0,273.7649841,8277199.0,26.8654995,9055100.0,204.4531555,841474.0,21.09601593,8017300.0,144.149826,2873600.0,884.8664551,935000.0,1351.819458,166873.0,135.3467407,3327300.0,26.45073509,38849100.0,56.22000122,4019500.0,702.2877197,143940.0,68.98097229,10783000.0,72.96805573,7091300.0,20.97218513,32966700.0,94.01822662,950700.0,586.5,2099002.0,174.1103973,1749500.0,118.843895,2507500.0,256.1398315,38399593.0,260.1775513,527500.0,274.5198364,1294800.0,593.444519,217000.0,29.35617065,2509200.0,80.95999908,163354662.0,743.6420898,4752100.0,194.7687531,4252896.0,431.7005005,2032300.0,65.27911377,1541700.0,237.1241455,2448700.0,129.0,460106.0,95.75092316,10631900.0,632.3868408,473719.0,10099.48145,2518436.0,196.5099945,2143800.0,29.5441761,8836000.0,52.5064888,2770000.0,51.14389801,2137900.0,1003.921448,192578,48.39492798,7469400.0,149.2899933,2185100.0,568.3796387,2245200.0,139.0174103,808000.0,271.0,194381.0,261.4243164,1635600.0,68.67555237,2437800.0,49.91999817,1276549.0,457.7000122,288926.0,305.9231873,6474300.0,37.20000076,2787795.0,65.71451569,6366100.0,702.9195557,1305500.0,516.546936,621100.0,235.8200073,1788800.0,61.57447052,7727900.0,88.68719482,5545000.0,217.4569244,222444.0,2317.219971,616200.0,75.40537262,4475300.0,225.4411621,298182.0,35.09000015,3679400.0,4484.487305,54621.0,121.1800003,817000.0,68.95198059,2003800.0,335.0,8819232.0,185.2227783,1903100.0,30.70999908,867890.0,597.2346802,618400.0,202.988327,3756600.0,149.484024,2636900.0,1058.80127,958919.0,262.8316956,6155533.0,1361.994995,725763,59.5,11643500.0,62.14566803,6482800.0,152.3099976,1294000.0,199.0,398386.0,210.4810486,553824.0,30.72030449,17983900.0,160.7314606,2755500.0,804.4320679,416400.0,253.9841614,1019141,547.9290771,202467,78.66296387,13028700.0,26.70999908,10166600.0,580.7763672,5122765.0,75.27016449,14469700.0,140.4449921,3765800.0,544.8394775,1064900.0,523.0994263,21355700.0,441.1195679,669300.0,203.4742126,400015.0,383.4100037,7242600.0,31.67000008,2145800.0,184.1202087,755800.0,37.06628036,16375300.0,1221.839966,184800.0,143.0,2092084.0,891.7943726,232337,590.2000122,174805.0,288.9753113,589018,190.8999939,538497.0,382.0,38597,1466.0,22421,144.6000061,525003.0,24.80999947,10431100.0,12.85499954,2812193.0,96.28808594,2352600.0,210.3561554,316500.0,69.99871063,7720200.0,67.69485474,9551900.0,76.35144043,1233031,117.8479996,33622000.0,1082.346924,7658369.0,41.5619278,7779900.0,75.08977509,7579800.0,586.9829102,992400.0,3.494236231,10984305.0,912.3099976,1068600.0,148.179657,9533000.0,281.5959473,2281200.0,102.8824997,1630400.0,124.8936005,1135600.0,137.960144,852000.0,179.4098816,137192300.0,7870.200195,11800.0,525.5050049,20160894.0,33.80550003,1234100.0,29.32996559,6538800.0,204.9751434,2769600.0,12125.0,285362.0,56.1349144,4195500.0,350.3999939,2695973.0,1125.0,120054.0,149.6499329,2849200.0,74.07348633,4758300.0,72.29808044,3299200.0,46.97999954,10633000.0,214.0,1964028.0,374.6499939,307890.0,13.89000034,4390668.0,255.9857635,9930200.0,104.4400024,6061800.0,558.8872681,1545171.0,86.15145111,3897100.0,1772.0,157382.0,42.3138237,14901400.0,44.68000031,683715.0,912.5,438058.0,266.9422607,253389.0,34.99000168,445415.0,172.8899994,9890900.0,0.0,0.0,810.7524414,196422.0,222.9020386,1636300.0,137.7486267,2018000.0,96.72405243,1711100.0,215.9580078,464433,15.10488319,26739300.0,398.5,1905720,113.9400024,4374100.0,85.19537354,4032400.0,139.4359894,6747400.0,225.6000061,925663.0,190.0,623959.0,23.51592064,65689200.0,76.06278229,1438500.0,151.7984924,7376200.0,247.4195709,2620800.0,693.9766846,1928100.0,646.9871826,60679,231.9606934,530572.0,120.033844,1655500.0,686.2149048,3776577.0,94.83125305,15308191.0,329.0,311724,191.1032257,624500.0,104.7954865,3706100.0,3404.85083,66617.0,165.4354706,5915400.0,186.8450928,1335800.0,511.9860535,531996,507.0,722680.0,102.3184052,1531100.0,91.60845947,1750300.0,277.2999878,1016700.0,306.8742065,236600.0,539.9575806,67181,104.2040405,2502200.0,1759.77063,55228.0,35.87379074,5145800.0,106.7887497,579677,970.5426636,3923516.0,50.34563065,1891595.0,278.5318909,639300.0,4049.701904,316680,1158.30481,1389928.0,1083.420654,2633597.0,117.6687241,2080700.0,215.7100067,710600.0,434.0,283062.0,78.0,831750.0,387.4064941,930300.0,69.2598877,11913000.0,145.01474,8475700.0,47.49000168,2938600.0,163.4800873,4420054.0,503.5,876521.0,1923.670532,98038.0,313.0597534,1384700.0,1947.794189,215897,72.48413849,2733900.0,553.5942383,865000.0,3645.805176,6346159.0,24.68880081,9542000.0,2229.381836,17850.0,93.09999847,526431.0,284.4676819,601324,4501.952637,3646736.0,166.2769165,561100.0,5529.155762,2285567.0,302.0467834,933100.0,279.2121582,985900.0,2113.0,43963.0,823.7532349,1623625.0,31.13999939,1002384.0,326.2140503,3061700.0,57.98426437,1470500.0,177.3999939,19706695.0,540.9416504,493700.0,334.1716003,2942656.0,146.1584167,2955200.0,1087.954956,9560948.0,549.4155884,436464.0,234.8723755,1573300.0,2909.507813,98597.0,361.2701111,3525511.0,155.0670624,4112100.0,85.83602905,1216300.0,36.61999893,905369.0,290.1000061,398518.0,678.0,306922.0,509.9233093,190603,7.510570049,17105999.0,79.66999817,2745313.0,248.8500061,950677.0,217.4756927,987900.0,295.269104,6718888.0,87.77257538,7869100.0,96.16491699,5712200.0,1574.636353,162664.0,599.0,247677,393.1358032,1878974.0,57.58407211,1366944,79.78276825,1702683,1186.5,1185675.0,93.5,916057.0,654.7030029,2223085.0,160.6798096,1831599.0,1.547999978,0.0,2725.892578,7474270.0,45.61000061,956751.0,349.1561279,2134200.0,219.0,921610.0,106.8771896,1067200.0,32.59913254,11467900.0,2337.686035,1403495.0,1075.983765,1543218,1038.0,73878.0,1337.387939,4529121.0,321.0500793,235500.0,625.8800049,1016300.0,184.9919434,618790.0,93.16872406,3656300.0,301.943512,286756,72.56999969,879300.0,165.5569,1844700.0,561.5811157,1346900.0,208.0,336509.0,194.6000061,3720081.0,6064.554688,188476.0,80.56829834,4807300.0,106.4000015,5038770.0,209.3863373,4012686.0,146.6000061,4283.0,1853.0,1319974.0,1502.0,312442,168.8000031,1268074.0,1371.376953,4158404.0,220.6352234,726000.0,1349.939941,5930630.0,8.960000038,12456000.0,7.638999939,1932182.0,121.7899475,969600.0,21.21851158,2281312.0,109.9580154,1262300.0,167.8426819,1306200.0,214.8500061,803290.0,81.3846283,1892669.0,991.9210815,369192.0,2697.0,658827.0,42.20974731,4820100.0,67.50725555,1251700.0,66.14347076,5432400.0,4133.718262,1149751.0,79.44000244,279590.0,69.16575623,3603600.0,374.088501,1478000.0,97.90000153,131311,80.94167328,5291100.0,27.19719505,39247200.0,49.73717499,3744800.0,539.9076538,513126.0,4874.024902,40889.0,281.9466858,6247812.0,1311.069458,884800.0,548.960022,246400.0,185.5,2991400.0,49.72848129,6682400.0,199.3408813,1798400.0,197.6000061,2826856,1926.0,189792.0,68.0,341637.0,104.7745819,3358100.0,42.00065613,4540900.0,112.5803833,1462363,102.9614944,6306600.0,31.70000076,13341956.0,596.9619141,166530,100.9692993,1149465,131.3022461,4839400.0,155.0258026,2660600.0,448.5373535,2539300.0,330.9296265,1436934,238.3798218,5160200.0,581.4586182,1048166.0,948.9906616,128100.0,111.7260742,4088200.0,161.9739075,1696800.0,82.15991211,11773801,84.12999725,3352300.0,270.0,567671.0,104.1525269,1332100.0,243.8000031,1273143.0,266.5039978,1112700.0,331.0,689981,420.954834,21380315.0,319.9100037,78523600.0,55.57044601,3465700.0,426.0584106,1427300.0,89.58000183,8653800.0,51.63734818,3229791.0,227.2100067,1544400.0,101.4549866,35462887.0,184.2652893,7089000.0,77.45116425,1276500.0,611.7600098,407400.0,88.87000275,4046600.0,89.22000122,40169800.0,64.73000336,4450516.0,37.87532806,2054100.0,163.2999268,715900.0,116.6453018,3633984,516.1900024,502200.0,4514.231445,2143211.0,50.99848557,693307.0,244.2391205,12946400.0,224.0606995,3135700.0,83.20491028,6331600.0,857.7791748,435800.0,88.22000122,348111.0,270.5,655311,43.96829605,5854700.0,756.8637085,806876.0,1158.5,5743374.0,338.4728088,5944100.0,687.0,88280.0,713.0,223245,32.55434036,6687100.0,29.65999985,1132353.0,132.623703,2764100.0,107.3674927,1081800.0,280.6438293,785500.0,28.30999947,4576875.0,85.41905975,65641079.0,477.4443054,122270,93.65000153,51799.0,91.05999756,716169.0,264.525238,874500.0,271.59552,895300.0,385.6499939,4726600.0,200.6340179,7360600.0,360.1295776,510135.0,68.02485657,2346900.0,8.651777267,9372700.0,616.0,1479363.0,41.63431168,17812000.0,187.8816223,1263900.0,277.7200012,942700.0,0.0,0.0,12.78999996,48742800.0,229.0800018,2317300.0,73.69420624,7647000.0,107.9688873,1745700.0,2491.82373,739692.0,167.561615,3106300.0,76.75319672,14157000.0,1331.0,928128.0,412.5,280900.0,230.7334747,1069200.0,58.14581299,7834500.0,103.1191559,23738400.0,349.6000061,597100.0,402.0179749,3186609.0,0.0,0.0,70.46348572,1714000.0,200.0433502,1187800.0,237.0918274,534600.0,3040.636475,771033.0,324.6647949,678600.0,316.0,1192410,25.34323692,3767800.0,106.7436218,949800.0,72.73039246,2863300.0,104.6130142,15321800.0,376.9164429,761723.0,143.2227631,956600.0,140.657196,2685300.0,23.0,6202518.0,90.92741394,2094600.0,308.3099976,1127500.0,289.3200073,996500.0,145.9916687,4987500.0
+2025-08-07,353.4335022,712947,113.7515869,1157400.0,209.9846649,1318535.0,2144.948486,6406555.0,219.5677185,90224800.0,197.4366608,4683300.0,202.9267883,3125215.0,2213.0,884094.0,52.29411316,1413423.0,120.0299988,17502100.0,131.4753571,4690600.0,45.0,1583387.0,16.39500046,3471881.0,88.86000061,2165800.0,241.7200012,7246300.0,34.58999634,2351172.0,338.269989,4661800.0,222.2410583,2522000.0,56.88846207,3943600.0,3410.886475,341437.0,301.9217834,1519900.0,166.5500031,923290.0,292.9899902,1383000.0,1521.0,69803.0,101.5934525,1310300.0,12.68868732,6860200.0,101.1970825,3676000.0,48.97167206,48808247.0,258.5,427032,5014.0,536396.0,173.5800018,426686.0,76.1525116,5966900.0,177.3999939,765854.0,201.061203,591800.0,523.0,536517.0,289.3621521,3116000.0,74.76000214,4030600.0,69.68192291,5435400.0,231.4515686,327544.0,138.7700043,1421500.0,203.9939117,1213300.0,163.7400055,953900.0,4180.0,603010.0,366.8999939,1445607.0,1255.92981,873908,182.2692871,6616600.0,9.640000343,27725000.0,172.3999939,95448300.0,181.9425659,1088300.0,282.4090271,2588800.0,496.7216492,399600.0,208.1749115,2025800.0,223.1300049,40603500.0,139.2799988,11165800.0,1973.889771,791067.0,89.09999847,246308.0,365.0299988,1843700.0,70.23884583,861200.0,19.24454308,22957900.0,163.3999939,3616206.0,286.6660461,670700.0,108.3997955,5794200.0,140.044693,5253700.0,65.80000305,3082700.0,73.39417267,2092900.0,135.5700073,4269200.0,315.0,153504.0,172.9882355,576779.0,1550.0,256186,711.8570557,1723800.0,350.0,554292.0,161.8783875,2039500.0,463.0,735955,836.7272949,1215669.0,650.4741211,4544396.0,186.5381012,1001800.0,303.240448,16319400.0,169.0561676,747100.0,142.6821899,1771100.0,870.9699707,700900.0,293.9851074,2842500.0,10950.0,5872552.0,4060.330078,73300.0,227.3300018,4563100.0,1758.373047,4362864.0,947.4564819,2325250.0,44.67152786,30609900.0,699.9639893,110607.0,237.0,126205.0,53.83468246,3077500.0,362.0,83644462.0,44.75999832,5089520.0,4188.355957,2565817.0,23.37599373,12327700.0,25.37000084,4347976.0,110.9738922,2646425,141.362915,2827401,15.21230888,9042508.0,66.68885803,2135700.0,553.9655762,779073.0,356.475647,387666.0,186.665451,4838100.0,97.59999847,0.0,24.51959801,5694500.0,923.0,2315525.0,30.74858856,2819500.0,81.43297577,1830600.0,7818.574219,153143.0,860.9085083,44957,388.5,735308,127.75,1718100.0,101.7083664,4098800.0,3704.0,338948.0,5422.76416,202600.0,42.73695374,4555400.0,131.2599945,1585400.0,1107.60083,381400.0,355.0,1728352.0,222.3530579,3539180.0,86.36000061,994829.0,44.74501801,11841800.0,493.4591064,159461.0,71.36000061,1198237.0,122.1935501,1136924,76.87466431,2244475.0,55.52000046,186147.0,2267.795654,800606.0,253.0,915661.0,635.9321899,157484.0,425.6112671,46680063.0,340.349884,489371.0,265.4411926,1263400.0,1230.0,1426001.0,370.9509888,2069491.0,577.9449463,101744,461.4700012,5755700.0,92.17063141,4129300.0,1329.839355,35186,567.9481812,210492,94.65057373,172278,102.9599991,5406400.0,205.6999969,17245623.0,376.6829224,6474804.0,1417.9375,78919,26.94000053,780539.0,2462.0,303376.0,166.1652679,3082300.0,65.07990265,1255100.0,937.0,259994.0,367.9683533,499489.0,90.68927765,12964000.0,12.48999977,1584233.0,18.86234093,13497700.0,152.9105682,3229100.0,123.8000031,423411.0,66.10581207,4024700.0,415.9250183,4261100.0,269.3099976,1588100.0,533.0,652352.0,33.33000183,5059095.0,249.5,701300.0,154.3600006,1441300.0,2247.787842,90659.0,6868.795898,351037.0,3804.0,1113004.0,105.0264206,2285200.0,2001.0,511387.0,175.7737732,895910.0,354.3299866,1526600.0,161.2741699,1869800.0,81.91537476,7534300.0,46.22203064,3709300.0,4870.0,13618,92.01421356,1988900.0,534.9729004,1050731.0,117.2485962,1216700.0,118.8000031,1692596,258.7799988,1992100.0,269.6381531,1964200.0,150.6258698,534700.0,3624.668213,54714.0,84.14584351,4000400.0,370.0,315963,123.5162277,1504100.0,31.33737373,25138700.0,230.5,241225.0,279.6125793,1676000.0,42.68999863,14615900.0,382.6586609,1275200.0,73.43171692,3072200.0,166.831955,12587391.0,25.26000023,15082900.0,38.43322754,4968900.0,72.49093628,11587477.0,205.9441681,3456600.0,72.19999695,0.0,69.19999695,1197600.0,90.9980011,10307300.0,277.424469,1732300.0,304.5,1399100.0,32.50878525,4101500.0,2643.0,5224340.0,46.11000061,4349000.0,105.915863,753600.0,2593.509521,2032616.0,106.9199982,9760800.0,149.7799988,1358600.0,240.4612732,10010200.0,185.3845825,254941.0,425.0,5710100.0,41.56999969,4154804.0,69.48045349,22579600.0,95.33999634,2185600.0,35.10969162,14530800.0,222.4119415,1069200.0,230.7867889,17078896.0,23.35577583,6147300.0,68.51416016,5065600.0,70.87762451,7323300.0,494.9480896,794884,112.8848572,1286068.0,63.0644455,4515500.0,149.8007507,6510400.0,5280.0,30466.0,24.13999939,7392800.0,61.03848267,5414600.0,53.46659088,4976500.0,270.9899902,10884100.0,52.79999924,2287900.0,259.0,403724.0,29.78000069,0.0,4709.337891,164048.0,29.50027275,7648239.0,136.3800049,16640900.0,504.8768005,958500.0,1088.810059,101583.0,101.8899994,3316100.0,133.454483,5691200.0,156.0,123521.0,114.9347763,2678500.0,121.7105255,1148170.0,2025.453369,7396685.0,173.4995728,898400.0,153.4157715,2440800.0,40.25,2011156,198.1399689,2670100.0,112.8799973,15484400.0,1916.70813,119816.0,170.0259552,1164500.0,117.1600037,2304000.0,1198.712036,245120.0,16.57761955,4854000.0,78.13570404,859713.0,206.5635376,3126907.0,173.471817,721000.0,21.30216599,12719600.0,5420.0,176693.0,440.7170715,645400.0,204.9995575,950100.0,690.3835449,3627591.0,661.0,120958.0,27.57999992,1667070.0,139.0931702,1093600.0,29.75,17388567.0,41.06000137,1056409.0,123.7748184,2832100.0,127.6900024,1121500.0,32.16642761,10939100.0,76.40000153,3084000.0,162.5704651,2856300.0,92.72930908,4940400.0,269.1220093,632600.0,103.2791138,2577700.0,25.73999977,458532.0,788.9284058,210234,2483.501221,250149.0,241.428894,772200.0,328.1499939,263000.0,54.10988235,4312700.0,90.87194824,2470600.0,252.1999969,327869.0,171.7901154,1427425.0,281.9415588,2237000.0,159.3000031,6740596.0,60.51279068,1566000.0,131.7364349,5119500.0,37.36000061,625748.0,7.756999969,23230364.0,18.83499908,3964296.0,14.54564762,10088984.0,934.175293,281425.0,995.8900146,1541058.0,16.20999908,3766270.0,114.8670654,4400400.0,937.9801636,72306,157.7400055,2385900.0,769.9517822,325000.0,63.21050644,2492600.0,51.08861923,4552100.0,65.69999695,279248.0,351.09198,101500.0,65.18902588,1692800.0,216.9646912,510370,96.99002075,753711.0,254.5388031,581300.0,360.1600037,3057700.0,89.33618164,2131600.0,72.19895935,3368200.0,77.93000031,3238600.0,194.1999969,309818,44.74733734,7454600.0,118.0699997,1123800.0,186.9442749,4382900.0,3860.0,1549668.0,136.7675323,828500.0,503.2000122,18157288.0,11.00327492,71775000.0,667.918396,189911.0,47.23445129,8854100.0,1153.963867,408134,285.5,400448,40.65418243,9660400.0,385.5381165,246700.0,223.2294922,1454600.0,43.01857376,3257500.0,834.8302612,45292,398.461853,791487,317.230011,469200.0,81.37975311,918678,231.0,823870.0,911.8796387,338603,132.6999969,6307200.0,1333.619995,376200.0,69.66166687,5346100.0,40.80726624,3927200.0,23.81999969,215000.0,3244.417725,114693.0,53.62292862,3335900.0,664.5,108094.0,42.27999878,1111496.0,1672.848633,1270085.0,91.32982635,1567700.0,86.57815552,441907,457.3356018,132880.0,185.6000061,2216000.0,380.5,473569,75.30000305,47433000.0,47.39256668,3207700.0,738.0,783562.0,52.79999924,15363807.0,15818.52832,80510.0,76.48175812,2411595,311.3614807,954400.0,150.25,4075000.0,9616.508789,4302.0,271.6880188,3050400.0,71.06778717,4233700.0,388.4533997,945678.0,645.5908813,2239900.0,32.27999878,5293300.0,881.3933105,204968.0,109.5194473,9190300.0,49.52835083,5573000.0,140.227951,709300.0,56.0039444,1926682.0,280.4143982,32789269.0,64.27767181,9632800.0,52.81341553,6029200.0,255.5,496105.0,2504.780029,295752.0,197.1038208,14660600.0,196.3443909,26321800.0,132.9930878,747200.0,334.0,612990.0,81.78343964,3434400.0,1621.807129,832282.0,207.5,1017088.0,228.1056061,849800.0,366.0,1166786,715.9075928,1400400.0,165.1999969,310804,1382.724487,9345794.0,938.0430908,440800.0,20.72356033,10942300.0,75.96777344,1938400.0,63.94680405,6399664.0,15.7288723,23780700.0,222.3090515,10906723.0,372.663269,1136800.0,383.9915161,2433000.0,208.0,637417.0,69.5,672831.0,204.4656677,940807.0,856.8686523,355036.0,513.9790039,245425,120.8000031,2328128,126.7100449,1172700.0,265.14328,476200.0,1749.6521,1909928.0,2020.0,94544.0,3316.0,756731.0,352.978363,28185336.0,260.7783508,1277800.0,299.913147,842360.0,272.2000122,0.0,231.1999969,278063.0,305.5931396,1602920.0,67.93000031,1311700.0,201.8619843,3079553.0,20.29276085,16213100.0,25.09772301,8419400.0,2425.0,49890,28.19842911,3402400.0,934.0419922,20878998.0,65.90000153,2906300.0,880.7935791,319154,15.09478474,8446500.0,1343.891235,1052721.0,184.65242,1977800.0,306.4592285,183322.0,119.8000031,1252342.0,416.6027832,459235.0,255.2490692,850400.0,2730.0,75087,863.9472656,1333547.0,189.4940338,326624.0,181.3541718,1889900.0,378.9633179,101692,373.2999878,24738233.0,15.60000038,6733984.0,247.1174774,6251300.0,149.3842163,922763.0,187.4959869,2697700.0,2152.0,830851.0,1451.824219,31464,650.0599976,798800.0,394.9811096,441942,157.8513336,747700.0,63.80688095,4933400.0,34.49499893,3926802.0,1134.66394,882404.0,9181.553711,1372767.0,357.0,405409.0,4039.0,1900674,3001.616943,1478063.0,2223.892822,1870397.0,650.0,627180.0,78.19999695,1416900.0,868.0,1830034.0,20.21500015,7039254.0,123.3575516,2380663,19.77000046,131382800.0,760.2205811,1435900.0,29.91997147,2773200.0,544.3035889,875460.0,46.99295044,3359100.0,24.52471352,3723600.0,57.20000076,2470791.0,178.9499969,1031400.0,76.2414856,2403500.0,91.0844574,3068600.0,5.257999897,45460699.0,469.8099976,1777900.0,229.6900024,2913800.0,170.1361084,736798.0,4709.420898,268970.0,81.6818161,3952758.0,255.1983337,1021300.0,41.60758972,1476746.0,20.19089127,4723100.0,224.7961884,1182440.0,146.6607361,586300.0,1049.973267,751431,139.5258484,927100.0,220.3215179,1350700.0,104.3099976,2832400.0,86.15711212,7817706.0,743.909729,293103.0,583.0,164351,124.488327,1222996,656.0,306909,567.8851318,1221250,1075.888184,76852.0,163.5020447,671200.0,1770.0,512563.0,120.386734,1727060.0,170.2801208,9315900.0,285.5517273,8057100.0,907.9648438,416013.0,123.0,1245486.0,210.9916229,47348524.0,79.49576569,2191600.0,33.59720612,6568200.0,213.1000061,232158.0,17.22564888,20231700.0,161.25,589600.0,275.4647827,4254537.0,27.24985504,9892200.0,205.4529266,727545.0,20.95755196,4554400.0,141.7865448,2920400.0,908.5549927,717200.0,1347.819946,91311.0,135.4358673,2473200.0,26.46062279,17708300.0,55.25,2353200.0,708.7857056,173801.0,69.8939743,15790800.0,72.9977417,5138400.0,21.28520203,30407500.0,93.1687851,555900.0,583.0,3653597.0,174.8886871,1135400.0,119.0032196,2255300.0,254.8401337,18214227.0,259.2898254,566800.0,271.4759827,2100600.0,592.3771973,190600.0,29.1698761,2919700.0,80.48000336,86656239.0,638.5177002,26101600.0,191.7692261,6232614.0,427.630188,1490000.0,65.62651062,2278400.0,237.3928223,1948300.0,130.1499939,540914.0,98.95459747,9572300.0,632.3868408,323180.0,9905.491211,1545199.0,191.1399994,3160100.0,29.39501381,6313300.0,52.79531479,2895200.0,51.80990982,1736300.0,997.921875,88773,49.00047684,5210500.0,148.2700043,3596900.0,560.4800415,2979600.0,140.5399628,587300.0,270.5,210905.0,259.3147278,1695900.0,68.69535828,2663600.0,51.04000092,2196770.0,461.1000061,317921.0,306.1717834,3603300.0,37.38000107,2008707.0,65.76417542,13767500.0,662.4579468,2172300.0,513.1331177,609000.0,227.8600006,3511900.0,61.9018364,6067300.0,90.55303955,8207000.0,218.4567261,495036.0,2334.820068,352000.0,73.29064941,5631300.0,195.9488678,2360538.0,34.70999908,4336400.0,4529.482422,55279.0,120.4499969,1366900.0,69.75640106,2236000.0,328.7000122,7537398.0,182.8727875,1348700.0,31.29000092,1081339.0,599.4916382,754300.0,202.4009552,3026800.0,150.395874,2293900.0,1057.301514,2467971.0,257.9329529,4790482.0,1374.0,1176611,60.79999924,9030500.0,62.53930283,5124400.0,155.0,1622800.0,201.8000031,782804.0,210.9810028,674989.0,31.4652195,8215800.0,159.8112335,1587800.0,796.5360107,640200.0,252.9842224,965063,544.9294434,143811,79.58386993,10830100.0,26.61000061,7832300.0,580.9763184,4373403.0,75.79981232,14628000.0,140.067276,3728600.0,542.0471802,499700.0,519.013855,16079100.0,444.0928345,1143500.0,205.4739532,525459.0,402.0100098,13051200.0,32.36000061,3452000.0,182.3733063,852700.0,36.15130615,5907600.0,1236.959961,148800.0,145.3999939,6049182.0,890.7946167,172892,607.7999878,415890.0,288.9753113,397379,191.6999969,567286.0,379.0,23985,1452.0,97734,144.3999939,891545.0,24.46999931,15433200.0,13.02499962,3658024.0,96.1783905,2792000.0,211.2827454,304800.0,72.02305603,7418600.0,68.84104919,9306200.0,75.65187836,1648899,118.0370026,26283000.0,1067.348999,6501733.0,42.08840561,5635400.0,73.96560669,8717600.0,585.0803833,626600.0,3.500202417,7879015.0,874.1199951,2798700.0,152.8277283,4884200.0,279.1278076,2187500.0,103.4002457,1330400.0,123.9594116,1267300.0,137.233078,1225700.0,180.7598114,151878400.0,7830.439941,18300.0,515.2000122,27446214.0,33.43664169,1404800.0,28.87152863,4479800.0,204.9651947,2195900.0,11790.0,393731.0,56.31246185,5058300.0,380.0,6922509.0,1105.0,50617.0,145.058548,1806100.0,74.31964111,3414800.0,72.03049469,3562900.0,47.59000015,10115300.0,212.3999939,1067941.0,382.1499939,229125.0,13.81000042,4853883.0,248.957962,11954200.0,103.4700012,5632400.0,558.8872681,632942.0,86.50806427,5760200.0,1810.0,126783.0,43.35824203,19232400.0,44.68000031,0.0,908.5,218663.0,272.3410645,314762.0,35.20999908,512989.0,168.1000061,14553500.0,0.0,0.0,796.680603,153553.0,233.0058289,1484200.0,139.1748352,1885100.0,96.12802887,2238600.0,212.5,348843,15.02501678,20545600.0,404.0,2609700,114.1900024,5153900.0,86.7828064,2691700.0,142.5257721,7674600.0,223.6000061,605899.0,190.0,631148.0,23.81072807,45494400.0,74.86455536,1087100.0,152.424118,6719000.0,245.2104645,2042400.0,722.0789795,1277900.0,653.9869995,88901,229.4611206,315294.0,120.4731216,1611100.0,678.7180176,1726200.0,94.48132324,13830532.0,327.5,519825,193.72789,455500.0,105.3505325,2214900.0,3380.859131,206535.0,166.6044922,3475500.0,185.4181824,1280700.0,510.986084,622303,499.3999939,976424.0,101.8295059,1100200.0,92.8159256,1233200.0,303.5499878,1787800.0,305.9622192,247600.0,537.9577637,63296,104.6379013,1865700.0,1769.769287,76649.0,36.09210968,4320700.0,104.7889557,630393,970.3427124,5156054.0,50.53501511,1687471.0,280.976532,737900.0,4003.705566,129904,1142.307495,1355533.0,1085.420532,2009610.0,117.1385193,1587400.0,206.1499939,1279400.0,436.0,441953.0,78.63999939,1114085.0,387.2565613,874500.0,68.06266022,10129300.0,145.0743866,6753500.0,48.36000061,2008900.0,159.7805328,4213045.0,496.0,1261357.0,1905.673584,65288.0,308.8327332,1295800.0,1947.794189,256545,71.83059692,929700.0,558.2513428,811200.0,3666.0,2798530.0,24.40160561,9196800.0,2219.384766,27915.0,95.27999878,339482.0,284.9676514,495370,4497.953613,6637266.0,162.5178528,793800.0,5466.0,713930.0,282.4859314,2266900.0,278.9234619,929000.0,2122.0,52339.0,818.3535767,7702066.0,31.75,1178184.0,330.1047363,1728200.0,58.16319275,1186700.0,177.1999969,12448338.0,535.8201904,423300.0,337.5713196,1388683.0,144.762146,2107100.0,1077.0,58989268.0,565.413147,298579.0,234.9820709,1593700.0,2944.501953,29307.0,372.0692444,5253326.0,155.0770111,5105800.0,86.39561462,808200.0,36.13999939,1300333.0,291.2000122,351860.0,663.0,532198.0,510.9231567,192710,7.675431728,24457666.0,80.83999634,1814979.0,254.75,1418079.0,220.8105011,754400.0,293.6697998,5148865.0,89.77480316,9891800.0,95.44897461,7313000.0,1586.633667,97346.0,602.0,78858,396.5352478,3555144.0,57.78401566,1716842,79.78276825,1652820,1198.5,1564356.0,96.55999756,956029.0,638.5999756,2223667.0,157.680191,5174390.0,1.547999978,0.0,2650.409424,12176102.0,46.16999817,737304.0,348.3596802,1410300.0,227.1000061,1807970.0,108.7592773,1045000.0,32.52968979,11213300.0,2313.689209,651276.0,1078.483643,1727438,1052.0,87497.0,1344.387451,4067531.0,318.8348083,199900.0,620.3300171,1428600.0,186.5918732,691495.0,93.82802582,4162500.0,302.9433289,176676,71.94999695,1318600.0,164.3908081,1399500.0,558.1570435,1084900.0,213.0,774058.0,194.8000031,439481.0,6139.549316,112528.0,81.99797058,5962200.0,105.4000015,17965712.0,215.9859161,16048089.0,146.6000061,0.0,1821.5,2252849.0,1502.0,427910,168.6999969,2917605.0,1373.5,10151248.0,235.6261749,1192900.0,1300.0,1483258.0,9.220000267,20429700.0,7.901000023,3366334.0,121.6305161,909200.0,21.27828407,2123122.0,109.0248184,1099700.0,171.8710632,1622800.0,220.3000031,1685633.0,79.98488617,2716964.0,991.9210815,89442.0,2646.0,901517.0,43.36820984,3364000.0,67.97200775,972900.0,67.15247345,4293700.0,4159.716797,1815080.0,80.0,335789.0,68.16984558,3466900.0,375.5152588,1192100.0,96.5,868813,79.84880829,4288800.0,27.76112175,35331400.0,49.03386307,3500600.0,536.9081421,467998.0,5068.98584,113108.0,285.9459229,2521471.0,1337.202515,462300.0,550.1300049,222200.0,171.0,6738200.0,50.00768661,3135300.0,199.2113495,1274900.0,199.8000031,3010749,1892.0,208039.0,70.45999908,367051.0,106.3529968,2966300.0,41.84440994,5936900.0,112.3804169,1142697,103.2350388,4191000.0,33.34000015,7777700.0,598.961792,196656,98.96990204,997212,131.1829681,6154800.0,160.1365509,1909200.0,454.3321533,1490100.0,331.4295044,559707,242.0767822,4061800.0,599.9572754,3167467.0,865.9732056,300600.0,108.0699463,6014100.0,165.788559,2036600.0,81.66015625,4486086,82.51999664,2236600.0,271.6000061,572070.0,102.808876,1192000.0,243.6000061,3868383.0,264.2929077,977300.0,330.0,607275,410.855896,45375430.0,322.269989,66658700.0,55.8380394,2557400.0,427.1359253,810200.0,88.33000183,21958000.0,51.51932144,2810586.0,226.4900055,2267100.0,100.3554688,18129115.0,184.2652893,6563900.0,77.36118317,877900.0,600.1900024,532800.0,87.98000336,3686500.0,92.66999817,28522200.0,66.18000031,6309236.0,38.32987213,2133400.0,168.833847,926000.0,115.1460114,3251118,506.1700134,799600.0,4523.230469,2803026.0,51.50965118,881207.0,243.1360779,11369900.0,221.2780762,3113700.0,83.43643951,6839200.0,851.1560059,431800.0,88.66000366,250649.0,273.5,753813,43.62201309,5412500.0,743.3661499,1045657.0,1140.5,1595273.0,330.8513489,8797100.0,690.0,114058.0,715.0,370096,32.55434036,6726100.0,30.05999947,1592930.0,131.7591553,2060100.0,107.4274216,802000.0,281.1520996,1039900.0,28.37000084,2213357.0,83.55950928,74155037.0,476.9443665,121163,95.69999695,75843.0,93.26000214,962648.0,264.0660095,1130000.0,272.3609314,952800.0,375.6300049,3995500.0,205.3689117,8944400.0,357.9300232,357029.0,68.23339844,2328600.0,9.284593582,13215000.0,617.0,1151744.0,42.2241745,15543400.0,187.4427185,1260500.0,278.0,707900.0,0.0,0.0,11.85999966,57823200.0,220.9799957,3597700.0,74.35344696,6938300.0,108.923317,3079800.0,2483.824463,891638.0,168.27565,2663400.0,76.19937134,13105600.0,1386.0,1653600.0,417.0,366216.0,232.3474121,1045300.0,57.40213394,7541100.0,102.879715,12509500.0,345.3999939,626794.0,391.7200623,8994550.0,0.0,0.0,70.02402496,1686100.0,198.8974152,1261400.0,240.3492279,791200.0,3040.636475,647675.0,324.3257141,947700.0,309.0,1652064,25.50194168,3248300.0,106.7635345,2025800.0,72.66093445,3601900.0,104.0629883,13468300.0,383.914917,518262.0,143.0831451,938200.0,141.8713074,2066800.0,23.09000015,2270240.0,98.18963623,4223600.0,316.0100098,786100.0,272.5,3192400.0,147.7256317,3786700.0
+2025-08-08,354.4333191,350734,114.3903046,1129700.0,206.9848785,1647424.0,2171.947754,6988255.0,228.8681488,113854000.0,196.6324615,4101700.0,203.7265015,2482008.0,2212.0,559100.0,52.87250137,1383769.0,121.0199966,5791300.0,133.6855316,4985400.0,45.34000015,1281510.0,16.92000008,5578704.0,88.83000183,1345600.0,239.1999969,3810900.0,34.54999924,2373849.0,341.0499878,3507800.0,223.0677795,3078200.0,56.86880112,2694300.0,3348.906738,425301.0,304.2297974,879400.0,167.5,519448.0,290.6799927,1540500.0,1494.800049,57691.0,100.6700592,1006100.0,12.95529747,6522000.0,102.4239578,2014600.0,49.11164474,24529405.0,261.0,177097,5062.0,449368.0,173.7799988,397063.0,77.67357635,4170700.0,176.2200012,588200.0,202.5157928,402900.0,522.0,222715.0,288.8133545,1726200.0,70.52999878,5403900.0,75.07267761,7616700.0,227.952301,277354.0,139.8800049,1728700.0,205.78508,1189400.0,163.7200012,576600.0,4160.0,912261.0,365.0,612965.0,1253.929932,411320,183.9810333,4338400.0,9.670000076,15437800.0,172.7599945,68866700.0,181.7828217,814800.0,285.910614,1803300.0,503.2090454,331600.0,204.7054901,1727500.0,222.6900024,32970500.0,139.1799927,9767700.0,2023.886963,749871.0,89.30000305,173045.0,366.3999939,1095200.0,70.44770813,1357300.0,19.78845406,11141000.0,164.0,2444399.0,286.8448486,1372200.0,109.8278122,5052400.0,140.8981934,3008700.0,66.90000153,1948300.0,73.04964447,914900.0,138.5,3483700.0,322.0,243502.0,175.386673,318623.0,1542.0,69911,721.0407715,1042900.0,340.0,397642.0,163.4402618,1416100.0,460.5,572700,818.928894,1234160.0,649.8742676,3743093.0,185.0912933,720400.0,304.4483643,12458700.0,169.8616791,511900.0,143.6108856,1986700.0,842.5,667300.0,296.6782532,1778100.0,10922.0,3307227.0,4035.159912,93600.0,229.1199951,4724200.0,1737.374634,7269694.0,957.9559937,1680969.0,45.75549698,37131600.0,690.9644775,106769.0,235.0,197124.0,53.85460663,1729400.0,367.9500122,71584352.0,45.47999954,2142146.0,4227.349609,2946972.0,23.52494812,10460200.0,25.71500015,2299556.0,112.5735168,1266297,141.6628418,13854604,15.64918995,9627105.0,68.09075165,2441300.0,554.4655151,1004905.0,341.9766541,709200.0,192.45401,3955400.0,100.6500015,373345.0,24.64781761,2460400.0,906.0,3901573.0,30.55014801,2939100.0,81.61995697,1505600.0,7878.563477,48566.0,874.9069824,79469,388.0,866746,130.6699982,1327700.0,102.5840454,3083300.0,3736.0,441166.0,5396.619141,188800.0,43.08530045,3948000.0,132.1999969,1356700.0,1119.683838,427800.0,354.0,4822156.0,225.0524902,3794966.0,87.44000244,1447610.0,45.32701874,9988000.0,482.460022,210119.0,71.90000153,895671.0,121.7935791,466976,78.80862427,2361635.0,55.97999954,204335.0,2267.795654,494296.0,257.5,993061.0,628.4330444,164867.0,423.0621033,45055968.0,343.1494751,605112.0,264.9032898,536100.0,1192.0,1795265.0,373.5506287,719723.0,577.9449463,73809,465.3999939,3330600.0,93.30644989,3643500.0,1319.840576,34615,573.9476318,252765,94.95041656,419408,103.1399994,5076200.0,207.0,13363359.0,380.5817261,3009764.0,1413.937744,75708,26.65999985,739454.0,2464.0,221574.0,167.4240875,2279600.0,62.66256332,2107600.0,947.0,282603.0,369.9681702,764574.0,92.18038177,10772600.0,12.64999962,2443015.0,18.86234093,9649000.0,156.8975372,1634300.0,125.5999985,441117.0,65.77707672,3321200.0,415.3267212,2965200.0,271.2399902,961100.0,550.5,994887.0,34.47999954,5919226.0,252.5800018,886500.0,155.3999939,990300.0,2325.780518,414183.0,7028.767578,316372.0,3786.0,1387346.0,103.3354797,1964400.0,1983.5,510061.0,175.9737396,748595.0,352.0599976,1373000.0,162.3102722,1066600.0,79.95865631,5730800.0,46.85629272,3150600.0,4855.0,14231,90.31558228,1670300.0,534.9729004,621541.0,116.2136383,1091800.0,119.8000031,3503738,256.5700073,1782100.0,273.5185547,1518200.0,149.293335,510600.0,3619.668457,43769.0,84.12597656,4133900.0,374.0,279420,122.3308334,1299600.0,31.33737373,16280700.0,232.0,400671.0,280.8665466,1488500.0,41.43999863,22596500.0,385.0663757,932800.0,72.9285202,2571400.0,165.3820953,35090665.0,25.59000015,11436900.0,38.39368057,3475600.0,71.69103241,26689178.0,206.878067,3109200.0,73.51999664,266178.0,70.29000092,956200.0,92.28533936,8765300.0,284.1309204,1106200.0,301.7000122,580200.0,32.0445137,3082900.0,2578.0,4021172.0,46.18999863,4456300.0,104.4801407,646300.0,2568.514404,518993.0,109.3000031,7683800.0,148.7400055,663900.0,240.0919189,8812000.0,184.8846283,175414.0,424.4899902,3632100.0,41.38999939,2727218.0,71.3591156,31662400.0,94.5,2429500.0,35.28897476,10864400.0,225.2692719,1739700.0,228.9868774,13925293.0,23.60141754,4443700.0,68.97012329,2770900.0,70.73796082,5568000.0,495.947998,403370,113.5847549,5963515.0,65.00855255,6461700.0,151.6101685,6332800.0,5260.0,45318.0,24.04000092,7491300.0,61.10768509,3894600.0,53.47655869,6638000.0,259.1900024,5343300.0,51.16999817,1994400.0,258.3999939,300500.0,31.04999924,5679432.0,4725.335449,175876.0,29.3296299,7180994.0,130.9100037,10874900.0,508.593811,883700.0,1094.80896,161149.0,101.6800003,2253700.0,137.1214294,5458600.0,155.0,184550.0,115.620636,2424600.0,122.5529785,627405.0,2020.454712,3042991.0,176.1776886,616300.0,156.0177307,3547700.0,40.83000183,1735091,200.2063141,2963100.0,112.4300003,9491000.0,1936.705078,535433.0,168.7152557,905200.0,116.1200027,2049400.0,1201.711304,266723.0,16.57761955,7199500.0,76.88593292,694687.0,205.7636871,2331780.0,173.0231171,608800.0,20.91771889,11325700.0,5415.0,158308.0,438.3462219,469100.0,200.3769836,1027700.0,684.8845215,727751.0,652.0,127949.0,27.51000023,1169654.0,139.142746,1348600.0,29.5,8845819.0,41.75999832,1116983.0,123.1752625,2643800.0,129.5,949600.0,33.05028152,9269100.0,78.86000061,3865800.0,167.4550629,4591300.0,92.84893799,5326400.0,272.2145691,833200.0,102.7676315,2796400.0,25.93000031,451654.0,783.928833,330779,2433.511475,311041.0,239.3231812,884200.0,329.7999878,245600.0,52.95756531,4797600.0,90.34397125,2407600.0,252.8999939,292156.0,169.5902405,895508.0,292.3945007,2405100.0,158.5,2540649.0,60.8584671,1246600.0,131.6471863,2443700.0,37.84999847,739420.0,7.782000065,18711731.0,18.64999962,4510482.0,14.53975391,8660906.0,937.1742554,147131.0,937.8964233,4883625.0,15.93000031,4401618.0,115.174118,3969100.0,939.9801025,75096,158.0,1084600.0,766.8496094,252800.0,62.52784348,1337600.0,51.1384697,4540200.0,66.45999908,249611.0,355.7918091,204400.0,64.30902863,2162500.0,217.9645233,181132,96.29009247,801786.0,252.1322632,367400.0,362.8399963,2139200.0,89.27697754,1627500.0,71.75309753,2644700.0,78.34999847,2877400.0,193.1999969,446760,44.53116608,3803900.0,117.1200027,884900.0,194.5671082,6980100.0,3804.0,1640341.0,134.8587952,839500.0,507.6000061,2909108.0,11.0422945,48465300.0,663.9188843,153481.0,47.74181747,5069500.0,1157.963745,321586,285.0,306403,41.72035599,11828700.0,381.3105164,219000.0,226.5979004,1324800.0,42.84032059,2753400.0,836.829834,26999,398.961792,856342,321.769989,403200.0,80.47998047,2769192,230.0,643414.0,900.8811035,279682,133.2400055,3928110.0,1320.880005,308600.0,70.74532318,4362200.0,41.27312851,2952900.0,24.06999969,349000.0,3179.429443,52535.0,53.7722435,3558200.0,669.0,84342.0,43.74000168,1068100.0,1700.846069,1727675.0,90.28165436,1020600.0,86.1782608,407328,456.8357849,108859.0,184.6499939,1631100.0,380.0,338988,74.38999939,17024500.0,47.04298782,3774300.0,736.5,447527.0,58.0,8457309.0,15568.55078,32238.0,76.98164368,803942,312.7553406,1157300.0,133.3500061,5239500.0,9676.487305,2988.0,274.6743774,4467300.0,71.96738434,3025100.0,388.4533997,682240.0,648.8195801,1888700.0,32.29000092,3221500.0,880.5933838,192157.0,118.5864868,13115300.0,49.21231461,3781800.0,140.2778473,701200.0,56.91361618,1897124.0,288.2134094,47666236.0,65.28013611,4374700.0,53.39191818,4126600.0,252.0,509374.0,2519.778564,105379.0,201.9095306,24379900.0,201.2400055,39161800.0,132.1195068,627300.0,343.0,1345095.0,80.76638031,2585700.0,1629.806152,365717.0,211.0,4117498.0,231.5128326,631000.0,369.2000122,364312,717.4295044,1275400.0,166.1999969,408198,1395.221924,5056069.0,945.6270142,208700.0,20.74341011,11782700.0,76.10527039,2116600.0,64.39678192,1385116.0,15.94691658,18516400.0,227.1071014,30241773.0,380.9284668,1016100.0,385.6620483,2326700.0,211.3000031,312613.0,69.80000305,592658.0,205.4654999,2690342.0,845.8703613,54769.0,521.9786377,240818,121.5999985,3406451,127.6563187,954400.0,263.3918762,468900.0,1739.654175,663893.0,1986.0,109138.0,3280.0,351148.0,355.1782532,16606660.0,262.1575928,1957900.0,300.7128906,589589.0,266.0,167051.0,229.0,304033.0,308.5930786,1848076.0,68.05999756,1889600.0,201.6103363,3246130.0,20.70060539,15199300.0,25.8501606,7075100.0,2420.0,29177,28.12929153,1862600.0,939.1411743,15550763.0,65.94000244,1932000.0,878.7940674,131150,15.17386723,7666700.0,1352.890503,8106995.0,181.4714813,1655500.0,303.9595642,128446.0,121.4000015,1237154.0,417.4103699,254634.0,265.7523804,1678300.0,2745.0,54670,863.9472656,1001553.0,181.994278,231502.0,180.644577,1588800.0,373.9638062,329746,373.7000122,9372096.0,15.53999996,4828593.0,240.9415436,6828400.0,148.1843414,884051.0,185.8804932,2783600.0,2190.0,1686470.0,1461.822998,38993,658.0599976,566300.0,393.4812012,493372,157.582489,639100.0,63.14129257,2913100.0,35.45999908,2581418.0,1138.66272,3473125.0,8823.571289,579001.0,355.0,296918.0,4075.0,2045420,3010.615723,949650.0,2241.89209,589760.0,650.5,493570.0,78.38999939,1200300.0,870.7999878,10035993.0,20.51000023,7457069.0,123.3575516,2656175,19.95000076,75415000.0,747.633606,1670200.0,29.65265465,2972200.0,548.3021851,463789.0,46.5136261,3283700.0,24.60372925,5884700.0,58.0,1961904.0,179.8600006,877700.0,75.85168457,1773600.0,89.42801666,1555500.0,5.335999966,39188849.0,470.0799866,1446200.0,229.0,2105600.0,170.5359802,547660.0,4699.421875,243861.0,81.6818161,7444720.0,255.4070282,541100.0,42.05973816,1161958.0,20.33812523,2905700.0,229.3961029,2400716.0,147.8381805,517100.0,1047.973267,596253,139.0770264,990300.0,224.1685638,1315400.0,105.5500031,6227800.0,87.697052,7563992.0,735.9107056,466509.0,583.0,220277,124.488327,1356545,659.0,259165,569.8847656,787025,1055.890259,96785.0,160.9811096,885100.0,1775.0,516926.0,119.9867783,1340146.0,172.0670166,7686800.0,287.362915,6634100.0,918.9644165,313662.0,123.8000031,831649.0,212.9915466,9520634.0,79.48583984,1818900.0,34.11255646,6663000.0,215.6499939,156322.0,17.42353058,16690800.0,164.9600067,715600.0,276.1647034,1974391.0,27.35826302,9266500.0,208.45224,559455.0,20.58172035,3490000.0,142.2651978,2163500.0,911.2844238,719500.0,1351.819458,95555.0,134.8318176,1654000.0,26.58916855,15120900.0,54.95999908,1738200.0,710.2852783,153594.0,69.80464935,9232700.0,73.47278595,5961500.0,20.87436676,25925000.0,93.70842743,536600.0,585.0,1673078.0,176.1160126,826500.0,120.337532,2093700.0,255.9398804,11653756.0,265.1646729,555200.0,267.4208374,1639200.0,580.7363281,244000.0,28.88553047,4160300.0,80.94000244,194250259.0,623.3634033,14125100.0,191.8692017,4089550.0,422.5472717,1477600.0,65.15009308,1923900.0,239.9701538,2746100.0,129.75,696133.0,101.5494766,8765100.0,614.4042358,276079.0,9961.488281,1247946.0,189.4299927,3191200.0,29.45467949,7086000.0,52.41685486,2608100.0,51.24330139,1064700.0,1009.920959,105866,47.91635513,3648600.0,153.1300049,3917200.0,573.5628052,2907700.0,138.8888855,481200.0,270.0,111369.0,258.6479797,1353600.0,68.94410706,1435700.0,52.11999893,1546558.0,461.3500061,237798.0,303.7256775,2622000.0,36.38000107,5385571.0,61.4441185,20070400.0,667.7815552,1298800.0,514.3608398,375100.0,209.1799927,4183600.0,61.33638763,6419700.0,92.18069458,6636900.0,216.4571228,151341.0,2353.699951,303500.0,75.7230835,4351700.0,198.5481873,755342.0,34.18000031,3182800.0,4549.47998,39518.0,120.6100006,490700.0,69.83585358,1466100.0,332.0,9408379.0,185.4309998,707700.0,31.43000031,1212736.0,610.0973511,526200.0,202.7593536,2219200.0,151.9420624,2376400.0,1078.797485,1052934.0,259.8324585,5971987.0,1372.0,547187,64.69000244,12216100.0,63.16912842,5434900.0,156.8999939,1310300.0,198.0,485934.0,210.9810028,533465.0,31.7631855,5399900.0,159.1482849,1278200.0,802.8748169,399400.0,252.9842224,601234,546.9291992,134923,79.90074158,6882900.0,26.12000084,6607300.0,590.9759521,3048626.0,77.28882599,9971300.0,142.3135986,3943500.0,543.2297363,608700.0,520.2095947,15531000.0,452.3840332,1617500.0,206.4738312,438413.0,395.1300049,11200100.0,33.59999847,2992900.0,185.7777863,810900.0,35.89273071,3568000.0,1255.969971,136500.0,147.1999969,1910729.0,891.7943726,141851,564.0,810098.0,289.9752197,479041,192.3000031,490619.0,380.0,139932,1444.0,64246,143.6000061,1179532.0,24.0,12286700.0,13.15499973,4113149.0,96.57727051,2570100.0,210.2664795,268800.0,71.85436249,5575700.0,68.7513504,9070500.0,75.65187836,2021581,121.1640015,38167000.0,1051.851196,6747250.0,41.99900055,3851100.0,73.80644226,6739000.0,578.8349609,749400.0,3.510146141,8050272.0,872.5100098,1902800.0,152.1494598,2574100.0,278.6899109,1295400.0,105.7500229,1275300.0,124.8737259,1152300.0,138.4182739,1066800.0,182.6896973,123396700.0,7858.680176,13300.0,522.7999878,55330100.0,32.84846115,832200.0,28.42305946,3740100.0,206.2094727,1659700.0,11730.0,493441.0,56.65769196,4538000.0,395.6000061,4044700.0,1105.0,83678.0,144.1901703,1440300.0,73.31531525,3161200.0,72.28816986,5059700.0,47.65999985,7813900.0,215.0,2632928.0,384.3500061,198995.0,13.93000031,4463845.0,249.6168365,8313300.0,103.3300018,3676900.0,555.3880005,706085.0,86.6467514,3025000.0,1838.0,166971.0,44.08435822,13395700.0,45.91999817,545257.0,910.0,763129.0,272.7409668,257851.0,35.88999939,463596.0,167.0599976,9842200.0,0.0,0.0,790.1859741,124911.0,229.4814911,672100.0,139.8384247,1368000.0,96.69424438,1398900.0,212.0,186692,14.97509956,23293300.0,404.5,1274464,114.2600021,4328500.0,86.99115753,2400800.0,143.8032837,5315100.0,224.0,440078.0,190.0,2767405.0,24.15467262,36377000.0,75.8449173,819900.0,152.4439697,5811000.0,246.4099731,2118600.0,724.4482422,820200.0,653.9869995,52390,227.96138,450696.0,121.4415359,1495000.0,679.2177734,2660921.0,94.23136902,9583368.0,328.5,1205600,195.2887573,440700.0,104.7459259,1841700.0,3422.844971,78773.0,168.5957642,3774200.0,188.0143585,1020100.0,510.986084,897926,496.6000061,515080.0,102.4880219,1146600.0,91.66785431,1014100.0,307.1000061,1099700.0,303.027832,329900.0,546.9570313,125100,105.4563065,1207000.0,1727.77478,38200.0,36.07226181,3591900.0,103.9890442,291436,962.3432007,3526872.0,50.33566284,1302249.0,278.8485718,435000.0,4011.704834,124643,1142.807495,1113538.0,1074.921265,2764466.0,116.9715881,1694200.0,205.4199982,756400.0,432.5,495832.0,78.09999847,580046.0,386.0568237,655300.0,67.49397278,9683400.0,146.7250061,5028700.0,48.04000092,1294000.0,163.0801392,2873775.0,488.6000061,1240931.0,1921.670898,82753.0,300.5182495,1905600.0,1945.794312,128926,71.21665955,746700.0,561.4424438,1024300.0,3577.0,3525334.0,24.67889786,7576800.0,2249.376465,78954.0,95.76000214,381738.0,284.9676514,600549,4571.936523,6853002.0,164.4422455,659500.0,5434.0,3616262.0,287.3911133,1068800.0,282.6368713,827400.0,2114.0,34434.0,787.9552612,2575366.0,32.43000031,1206001.0,330.7399597,874600.0,58.29242325,966100.0,177.3999939,6938734.0,533.4940186,358700.0,338.3712463,1907679.0,144.8319702,2295700.0,1071.5,51876753.0,564.913208,671607.0,234.5632324,718000.0,2984.495361,57097.0,378.4687195,6629799.0,154.1809692,3667300.0,86.77532959,763400.0,35.90000153,1246254.0,291.2000122,366658.0,666.0,283507.0,510.9231567,136580,7.853126526,27106103.0,80.93000031,2235532.0,250.1000061,1040750.0,218.5444183,569100.0,294.8692932,2554681.0,90.85975647,8035300.0,96.80513,5032100.0,1590.63269,150971.0,600.0,40784,396.5352478,2640983.0,58.18390656,1512045,80.48261261,3040280,1161.5,1789089.0,97.91999817,918470.0,643.4000244,1950089.0,157.1802521,1167712.0,1.547999978,0.0,2652.408936,9901676.0,46.43000031,677778.0,350.5797119,1628300.0,232.3999939,1109349.0,108.5338211,1278100.0,32.60905075,10217200.0,2315.688965,626011.0,1076.483643,1364776,1080.0,159195.0,1340.387695,3228860.0,319.6692505,156800.0,619.4199829,700600.0,195.5914764,944969.0,93.17856598,4148300.0,302.4434204,211444,73.38999939,1758100.0,162.9875183,1109100.0,555.901001,821300.0,214.5,523489.0,195.0,665697.0,6149.54834,121827.0,81.12428284,3605000.0,105.6999969,1701068.0,218.9857178,8488792.0,149.0,1803.0,1805.0,2668630.0,1500.0,224365,166.5,1644101.0,1387.5,3908571.0,242.2189941,863800.0,1294.5,3147900.0,9.430000305,12909100.0,8.083000183,2045823.0,122.577095,891400.0,21.68173218,1618411.0,110.2756958,1184400.0,169.2714691,1386500.0,222.0,587888.0,80.68475342,3058564.0,982.9217529,59139.0,2607.0,648293.0,43.19988632,2797300.0,68.5455246,946500.0,69.63089752,2596500.0,4165.716309,1141223.0,79.45999908,223506.0,69.14584351,2890300.0,376.7225037,972300.0,97.0,197375,80.12699127,3584600.0,27.78091049,23598200.0,50.21265411,2560900.0,545.9066162,415953.0,4809.037598,307727.0,282.4465942,2502435.0,1300.356079,433000.0,545.9299927,207500.0,168.0599976,7908800.0,50.2769165,1898100.0,201.2640381,1435400.0,198.3999939,1156869,1884.0,112290.0,70.31999969,284802.0,107.3619843,3185700.0,42.57592392,5314100.0,112.1804504,910439,102.9712677,3494900.0,35.74000168,10220771.0,599.961731,120430,100.7693634,769033,130.5766449,4629700.0,162.6769714,1539900.0,460.3067932,1689900.0,335.4286499,527222,244.1195831,4261600.0,611.4564819,503646.0,860.6223145,160200.0,108.6776352,3243800.0,164.0004425,2023100.0,81.36030579,5638704,83.76999664,2390700.0,265.2000122,676756.0,103.7968521,1209700.0,228.8000031,1209127.0,263.8049011,920500.0,330.5,329447,406.8563232,20914431.0,329.6499939,91200300.0,56.53180695,2497300.0,429.1114502,755600.0,54.22999954,105358400.0,51.84389877,2301326.0,217.3699951,5619200.0,101.0551605,12105748.0,185.5637054,5946200.0,77.00126648,744900.0,594.3499756,252600.0,89.29000092,4643000.0,89.55999756,26212500.0,67.52999878,5311626.0,37.63817596,1680000.0,172.1102295,606400.0,115.4458694,3115037,498.2099915,495300.0,4500.234375,1943892.0,51.27372742,858277.0,249.3170929,10185700.0,220.8606873,2345500.0,83.6100769,6285100.0,855.4983521,273100.0,88.72000122,220244.0,270.0,442479,44.38383865,6067000.0,744.8659058,706888.0,1135.0,2119350.0,335.5238342,6073900.0,690.0,82929.0,714.0,236382,32.44586182,4523700.0,29.95000076,1147463.0,132.4547577,2165600.0,107.5872498,523000.0,285.5572205,638400.0,28.36000061,1835877.0,84.55926514,41354560.0,481.4438477,112731,97.69999695,66465.0,95.37999725,1105317.0,264.585144,830100.0,270.2734375,613100.0,366.5400085,3680300.0,201.9026337,4064600.0,358.3299255,215217.0,68.09436798,1692700.0,9.591113091,18395300.0,625.2000122,1066715.0,42.42079544,13057000.0,190.9439697,1777700.0,281.2000122,789200.0,0.0,0.0,10.90999985,62188500.0,222.0700073,2386600.0,74.88282776,4983600.0,108.5789337,1800800.0,2491.82373,346936.0,166.6392975,1982300.0,77.44283295,14123000.0,1418.0,1203974.0,426.0,451395.0,234.2104034,1088500.0,57.40213394,5384600.0,103.4882965,12394700.0,347.0,521376.0,367.4250183,8848353.0,0.0,0.0,70.54338074,1283000.0,198.7180328,1075600.0,240.7888947,445200.0,3049.635498,440773.0,326.9685974,829700.0,308.5,3014827,25.27380371,2407100.0,105.9471054,4212600.0,72.76015472,3328900.0,104.8978577,14417700.0,382.9151306,185634.0,142.2554321,597000.0,140.5974884,2263200.0,23.40999985,1182925.0,99.01760864,2459700.0,317.6600037,612500.0,269.6950073,1673600.0,146.8387299,2062100.0
+2025-08-11,354.4333191,525421,113.9012756,1082300.0,211.9845276,1136441.0,2158.948242,4675399.0,226.9599762,61806100.0,197.2182312,6067800.0,204.7261353,2592782.0,2253.0,558488.0,52.57333755,1044861.0,118.3000031,6577800.0,130.7784576,7125600.0,44.0,535820.0,17.04500008,4248791.0,89.87999725,2212900.0,238.6100006,4675000.0,34.90999985,2712786.0,333.6499939,4366200.0,223.1873169,3479200.0,57.30141068,3063300.0,3368.900146,220083.0,302.1506042,1265700.0,164.1999969,406123.0,284.6199951,2227600.0,1495.599976,48655.0,100.640274,1555100.0,12.63931561,6236900.0,103.0670776,2013000.0,48.83169556,5949109.0,259.0,458492,4996.0,524847.0,172.5,367151.0,78.1706543,3839900.0,175.8000031,462907.0,204.9467468,429100.0,524.5,252599.0,288.2944641,1536900.0,70.61000061,3141800.0,80.32418823,12471500.0,226.9525146,356816.0,134.8200073,2726100.0,205.486557,843800.0,164.4499969,793500.0,4170.0,1695675.0,363.8999939,320473.0,1253.929932,353807,183.4933777,7816000.0,9.640000343,16012400.0,172.2799988,70651000.0,182.2221069,810200.0,282.7958679,1856800.0,504.8931885,356900.0,204.2792511,2339200.0,221.3000031,31646200.0,137.6499939,7837900.0,2036.88623,843992.0,89.19999695,327069.0,368.0899963,1274700.0,70.14932251,1100700.0,19.69945145,7647200.0,163.6000061,751614.0,282.0863037,1115100.0,109.6580429,4859600.0,141.0470428,2491800.0,66.77999878,2344000.0,70.73638916,1928500.0,141.0500031,5673400.0,314.5,115356.0,175.386673,269758.0,1548.0,154146,720.0325317,1179700.0,337.0,346595.0,164.1863861,1306500.0,462.5,593230,816.7290649,773443.0,656.0731201,3134734.0,183.406662,831100.0,303.380188,12396400.0,170.8660736,727500.0,143.7985992,1093700.0,818.6900024,615600.0,295.4813232,2316700.0,11036.0,2952554.0,4036.790039,96400.0,225.9600067,4872700.0,1715.876099,4802518.0,958.9559326,1698089.0,45.90467072,35559400.0,694.9642334,61572.0,236.0,135811.0,53.45612335,2380000.0,371.0,16640285.0,44.75,1899705.0,4313.336426,3143276.0,23.29654884,7591800.0,25.70999908,1846659.0,113.3733292,1941667,141.1629639,2729962,15.7670002,6090886.0,67.71559143,2862500.0,555.9654541,1355616.0,355.475708,1518364.0,191.4594116,2770600.0,99.04000092,347233.0,24.94371033,2524100.0,914.5,1684257.0,30.51045799,2526900.0,80.9114151,1579500.0,8003.540527,35950.0,880.9063721,80364,395.0,553802,128.0,1070300.0,102.7631607,2812800.0,3748.0,298020.0,5355.030762,174900.0,42.49808884,5633700.0,128.7599945,1812000.0,1122.630005,575600.0,351.7999878,1507890.0,222.9529266,4658160.0,86.58000183,900873.0,45.30728912,8664200.0,472.9608154,460623.0,70.86000061,963115.0,122.993515,1033184,78.85697174,1897384.0,55.11999893,121150.0,2245.797607,422437.0,257.5,627980.0,618.934021,161409.0,423.3619995,14438974.0,343.9493408,542615.0,262.4429321,644300.0,1144.0,2014352.0,367.7513733,810722.0,572.9454346,103518,464.730011,3712100.0,94.25296783,2980000.0,1319.840576,120386,574.9475708,285365,95.94989014,781429,102.75,4166100.0,208.3000031,13083669.0,377.7825623,1848680.0,1417.9375,83866,26.55999947,342011.0,2438.0,459798.0,168.5738983,2609200.0,61.53315353,1535100.0,924.0,127823.0,362.9687805,856324.0,91.76287079,12133300.0,12.70499992,1321252.0,18.88193893,9734800.0,157.1467285,3111700.0,123.3499985,369768.0,64.63147736,5173000.0,407.3695984,3416000.0,271.0,1276300.0,542.0,858408.0,35.81000137,5756242.0,253.2400055,791300.0,153.4900055,1422200.0,2309.781982,122175.0,7048.76416,133462.0,3872.0,570185.0,102.6235046,2492500.0,1981.0,428549.0,176.973587,742241.0,349.0899963,1624500.0,159.5506287,1174800.0,81.65842438,3050100.0,46.50942993,3410800.0,4845.0,34880,91.05067444,2470700.0,531.9730225,591535.0,115.6762619,1104500.0,121.8000031,1192993,258.769989,1918100.0,275.6477966,1609600.0,149.0447235,365500.0,3554.674561,30860.0,83.88757324,3515600.0,376.0,375193,119.6073608,1767500.0,31.08010483,19954700.0,231.0,604536.0,284.3897095,1567500.0,41.61999893,17591500.0,386.3398743,839800.0,72.37271881,2404300.0,163.5823059,11689499.0,25.25,10701000.0,38.13660049,5527600.0,71.69103241,8917693.0,206.897934,4378400.0,72.72000122,333054.0,70.87999725,2105000.0,91.91190338,6491400.0,289.681427,1839200.0,303.769989,522800.0,31.71853828,5553600.0,2565.0,1039197.0,46.68999863,5514400.0,103.0246353,782700.0,2477.531494,669968.0,107.4199982,4483600.0,148.9299927,909800.0,232.275528,10740100.0,180.7849731,177712.0,426.4299927,2525400.0,41.61999893,2117826.0,70.24583435,28911400.0,92.5,2477800.0,35.08977127,14318300.0,222.8898468,1108200.0,227.3869629,5061062.0,23.5424633,4708000.0,68.54389954,4547900.0,72.28419495,5965500.0,497.9477844,803330,112.7848663,737620.0,64.35389709,5556300.0,150.0843811,6169700.0,5270.0,46996.0,24.0,6020100.0,60.7913208,4151700.0,53.33698654,4821600.0,256.0899963,4738900.0,49.91999817,1438500.0,260.8999939,233132.0,31.14999962,3763481.0,4695.339844,265275.0,29.09239578,8972777.0,128.8300018,8536100.0,505.2156067,1098000.0,1157.797974,413987.0,100.4700012,2485500.0,137.8289185,4402800.0,156.0,29066.0,113.8612747,2695900.0,123.791893,502895.0,2058.444336,3790432.0,177.5714874,653200.0,154.4824829,2914600.0,40.58000183,1145984,199.4077301,2566300.0,112.5500031,8532600.0,1918.707886,112380.0,167.5435333,983300.0,114.2900009,2483900.0,1199.711792,365272.0,16.39190674,5985600.0,75.13625336,1590982.0,206.9634705,2339912.0,174.7880402,1334000.0,20.57270622,20712400.0,5375.0,256126.0,438.8442993,679100.0,199.930603,793000.0,680.8851929,441994.0,660.0,82998.0,27.17000008,680534.0,138.8054657,1195900.0,29.95999908,4170232.0,41.29000092,589600.0,123.4111557,2244500.0,129.0500031,850200.0,32.64311218,8541400.0,77.84999847,4224200.0,175.9157257,6125200.0,95.00218964,6543500.0,272.8430481,943600.0,102.4135361,2357100.0,25.60000038,488956.0,787.9284668,222561,2445.509033,205200.0,239.1435547,1871800.0,330.3999939,227600.0,54.41520309,3622600.0,88.79988098,2821500.0,251.6999969,274432.0,167.1903687,1003793.0,289.2118835,1650200.0,158.5,2280533.0,60.31526184,1616500.0,130.8736115,2259000.0,38.34000015,515518.0,7.811999798,11056123.0,18.79500008,2617305.0,14.5142107,6031036.0,926.1781006,211332.0,936.2966309,1053994.0,15.89000034,3099314.0,115.7287903,3043100.0,931.9802856,44423,151.8000031,993800.0,767.3929443,311800.0,61.63741684,1850000.0,51.66690445,5264400.0,66.26000214,133474.0,359.3067017,216400.0,64.95172119,2163300.0,216.4647675,138982,95.39019012,503232.0,249.6464996,437300.0,360.1099854,2850000.0,88.90198517,1916400.0,71.75309753,2250700.0,78.16000366,2884700.0,192.3999939,515912,44.32298279,4396400.0,116.9700012,1314000.0,191.9464722,2348900.0,3731.0,1145881.0,133.7412262,1321600.0,502.0,1586969.0,11.01263714,84333000.0,655.9198608,336680.0,47.59259033,4899900.0,1153.963867,271899,285.5,478466,41.3118248,10676300.0,376.4647522,405400.0,223.1798096,1522400.0,42.90964508,2593200.0,835.8300171,60694,396.4620361,520266,318.1099854,412800.0,80.57994843,1666532,229.8000031,428490.0,899.8812256,555322,132.2200012,3477321.0,1311.26001,262500.0,69.46283722,3362900.0,40.90638733,3735900.0,24.11000061,588700.0,3219.422363,73188.0,54.25004196,3204300.0,669.5,84551.0,43.79999924,587840.0,1742.842285,825994.0,90.42997742,780100.0,87.27798462,933097,458.3352356,100644.0,182.1300049,1508800.0,380.5,748299,74.56999969,13429600.0,46.66345215,3920200.0,721.5,397708.0,56.79999924,5979370.0,15398.56738,309527.0,77.28157043,948422,313.5518188,1004600.0,135.7700043,4310700.0,9116.69043,3235.0,274.8641663,3360100.0,72.9669342,4130000.0,385.9536743,432552.0,650.4888306,1687600.0,31.62000084,3192700.0,871.9943848,114150.0,119.6391754,7953000.0,48.73826218,4747800.0,138.7807617,895200.0,56.93339157,1547484.0,293.0628052,34915841.0,64.49603271,5694900.0,53.87067795,6690700.0,253.5,344106.0,2479.782227,28899.0,201.4499512,16690200.0,200.8203888,25832400.0,132.4272308,779300.0,338.0,341943.0,80.59687805,3986900.0,1624.806763,533727.0,206.0,889335.0,228.135498,765900.0,366.3999939,348163,715.4102783,1273500.0,165.3999939,555462,1403.720215,4395748.0,937.5361938,254500.0,20.34640694,9050300.0,76.18384552,1737800.0,62.54687119,2743592.0,15.8676281,24015300.0,231.1054688,3377000.0,382.2261658,991600.0,385.3438416,2605800.0,205.6000061,393028.0,69.87999725,417518.0,205.4654999,341843.0,848.869873,67900.0,521.9786377,307531,122.0,2783595,127.8356018,1127600.0,265.3422852,391200.0,1781.645752,667240.0,1970.0,117761.0,3258.0,330608.0,352.7783813,9244248.0,260.9082642,1523300.0,297.7137451,478098.0,265.6000061,121305.0,228.3000031,269926.0,300.5932617,1830273.0,67.98999786,1173300.0,201.7408447,2558389.0,20.48176384,15792900.0,25.25613022,7540200.0,2390.0,17497,28.22805977,2435900.0,949.3394165,17436132.0,66.09999847,2099400.0,875.7947388,62907,15.13432598,11613700.0,1338.891602,7090649.0,172.7558746,3185000.0,302.4597473,204532.0,121.5999985,388298.0,416.3036804,290347.0,265.7424316,1749500.0,2755.0,81355,857.9476318,757939.0,180.9943085,135898.0,179.7750854,1449700.0,373.9638062,80598,373.8999939,10795068.0,15.625,3855765.0,235.0042725,9382000.0,146.5845184,569791.0,185.4118042,2036900.0,2178.0,252787.0,1455.82373,18367,652.1099854,491900.0,391.9812622,386787,156.8556213,765100.0,63.04195023,4382500.0,35.28499985,1623996.0,1138.66272,852576.0,8601.582031,282947.0,356.0,472870.0,4109.0,1205442,3028.613525,855057.0,2265.890869,1422925.0,660.0,670558.0,79.19000244,2015800.0,864.5999756,1436857.0,20.76000023,5829019.0,125.9566574,3396433,20.64999962,175545600.0,704.8019409,3195300.0,29.60314941,3658900.0,551.3010864,945479.0,46.13212967,3116200.0,24.66299057,5797900.0,60.29999924,2042091.0,180.0899963,1072900.0,76.41139984,2539000.0,88.82296753,1306800.0,5.324999809,33029559.0,471.8500061,1418200.0,225.9799957,2008800.0,171.7355194,585549.0,4673.425293,243288.0,81.78179932,4063978.0,255.3076782,622700.0,41.49946594,1114212.0,20.07310295,6822700.0,226.9961395,1394049.0,147.5288544,623600.0,1063.9729,225206,137.4213409,1022400.0,222.4998474,842200.0,105.7099991,8854100.0,85.81712341,6895511.0,728.4116211,372706.0,581.0,266801,123.9883728,1222236,659.0,144759,575.8835449,985861,1065.88916,58128.0,157.9520111,1114500.0,1765.0,405909.0,119.9867783,1493434.0,172.5534515,7256800.0,288.1590271,5510100.0,918.9644165,253340.0,125.4000015,774332.0,211.4916077,11296079.0,79.52555084,1816200.0,34.31077194,9194100.0,213.1000061,182769.0,17.1860733,17423700.0,161.4900055,744600.0,275.4647827,1416928.0,27.03303909,13917700.0,208.45224,515297.0,20.57182884,3501900.0,141.3516083,1818600.0,906.682251,814000.0,1331.822021,66295.0,132.8414154,2544700.0,26.58916855,12205000.0,55.93999863,2172200.0,695.7897339,149872.0,70.21153259,10909400.0,73.58164215,4588500.0,20.75698471,18729400.0,93.61849213,673200.0,584.0,1275363.0,176.7546234,907600.0,120.0188904,2412200.0,259.539032,12787719.0,266.9799805,522300.0,268.0157471,996500.0,580.9058838,298500.0,28.66982079,3666300.0,82.44000244,169210484.0,632.8983154,11294200.0,190.9693604,2336791.0,423.1727295,1462100.0,64.83248138,1599500.0,238.6765137,2689500.0,129.3500061,342878.0,101.7989807,8637000.0,621.3974609,260245.0,9901.491211,927474.0,186.4400024,2581800.0,28.89780426,7961200.0,52.80527496,3689000.0,51.34270859,1130900.0,1009.920959,134804,47.21313858,6568700.0,154.4700012,3041000.0,572.8338013,2116600.0,136.9115295,724900.0,267.5,139995.0,256.7075195,1285800.0,68.55605316,2155400.0,51.72000122,1221518.0,458.0,325684.0,302.6418152,2649000.0,34.65999985,3636842.0,60.53045273,10238800.0,671.9665527,830600.0,510.7374268,591300.0,201.0,3128100.0,61.06854248,13278900.0,92.04174805,6782900.0,214.4575195,473952.0,2292.040039,351300.0,74.76004028,4414700.0,197.5484619,540957.0,34.38000107,3792600.0,4529.482422,52222.0,119.9400024,593900.0,69.19032288,1873600.0,341.7999878,8160840.0,187.6719208,937200.0,31.34000015,673198.0,599.1221924,477800.0,202.4407959,2724500.0,153.9342499,3354500.0,1051.80249,1928179.0,263.5315247,4168976.0,1376.0,474581,63.65999985,8589800.0,64.62558746,10650500.0,153.8300018,1065200.0,198.3000031,466606.0,211.480957,400517.0,32.27965927,5291500.0,156.9219513,1784200.0,796.1067505,540400.0,252.4842529,508190,546.9291992,263225,79.24719238,8210700.0,25.46999931,8757900.0,581.3763428,2009176.0,77.22886658,11843600.0,143.0093842,4024700.0,545.9226685,588000.0,519.9405518,20194400.0,459.8970032,1538800.0,204.4740906,1283221.0,400.25,10394400.0,33.02000046,1639900.0,185.1226807,942900.0,35.50486374,3353400.0,1256.48999,201900.0,148.3999939,1661706.0,894.7936401,91693,567.0,244753.0,289.4752808,548042,192.6000061,426780.0,377.0,33236,1450.0,43899,143.6000061,424861.0,23.72999954,11320900.0,13.14000034,2876287.0,96.66701508,2126500.0,209.8380585,233400.0,71.8940506,8420000.0,68.641716,7910900.0,76.95105743,2647979,121.8310013,24556000.0,1056.350586,4149607.0,41.86986923,3323400.0,73.63731384,6985700.0,577.9683228,744700.0,3.512135029,6768649.0,856.3699951,2369800.0,151.6407776,2779300.0,276.9880981,1280900.0,105.4214478,1334300.0,124.4662552,1120900.0,137.1633759,1474300.0,182.0497284,138323200.0,7793.290039,12100.0,533.0,12999719.0,32.77867508,902200.0,28.2835331,4021600.0,204.2186432,3902300.0,11735.0,261211.0,56.60837555,3609400.0,373.3999939,1861525.0,1110.0,298799.0,142.7528534,2071000.0,72.51776886,3681200.0,72.28816986,4608400.0,47.09999847,8317800.0,209.1999969,2577219.0,380.3999939,118828.0,14.14999962,5061555.0,252.2422638,9012100.0,103.5999985,4004700.0,564.3861694,954439.0,85.22029877,4171300.0,1812.0,156278.0,43.47760391,8904100.0,45.41999817,388223.0,923.0,116828.0,267.9420166,653939.0,36.18000031,392375.0,168.1699982,10219700.0,0.0,0.0,785.8560181,63779.0,220.6855927,711000.0,137.2732239,2521900.0,96.50550842,1409500.0,213.0,247438,15.08491611,21768000.0,407.0,1436469,113.0400009,4445800.0,85.86010742,3115000.0,143.466568,5773400.0,222.3999939,525878.0,190.1999969,503893.0,24.15467262,38115700.0,75.73599243,922000.0,153.9037628,7331700.0,244.7806549,2523400.0,727.3550415,675800.0,658.9869385,69368,230.9608765,1241127.0,120.0038834,1651400.0,686.7146606,1349560.0,94.18138123,11773076.0,328.0,208274,195.4776459,482200.0,103.1600723,3181500.0,3226.910889,303481.0,168.7344818,5349600.0,186.8153534,1571700.0,511.9860535,413235,496.0,548131.0,102.6476593,1014800.0,91.52928925,698400.0,304.8399963,725900.0,303.9894409,365600.0,549.9567871,17598,105.7342377,1838100.0,1715.776367,39191.0,36.00279617,29778900.0,105.1889114,542786,968.7427368,2365973.0,50.50510788,1200062.0,276.8789978,899100.0,4103.698242,161289,1131.309448,615692.0,1081.420898,802680.0,116.2253647,1699600.0,203.2899933,729300.0,436.5,774012.0,77.59999847,440000.0,384.0273132,926900.0,66.92528534,10118600.0,147.1326904,6215900.0,48.00999832,1164700.0,163.3800812,2238130.0,482.2000122,1005990.0,1923.670532,249805.0,301.9338989,1446300.0,1959.792847,101312,70.84037781,1058500.0,544.4296265,1103900.0,3583.0,3329805.0,24.39170265,11623600.0,2234.380615,12602.0,96.16000366,430437.0,284.4676819,643177,4585.933105,1180561.0,164.4422455,1123000.0,5448.0,593462.0,287.6902161,595900.0,283.0549927,835200.0,2037.0,77713.0,787.1553345,837141.0,32.36999893,829327.0,327.2958679,1143500.0,58.22762299,935000.0,177.6999969,6054886.0,526.6054688,504900.0,342.3708801,1420811.0,146.098587,2399300.0,1082.0,23366748.0,549.9155273,551355.0,236.3782196,904200.0,2939.50293,32982.0,375.5689697,2657609.0,154.1212311,3572900.0,85.73610687,984100.0,35.54999924,2345287.0,287.2000122,316746.0,658.0,134624.0,509.9233093,179728,7.897550106,19951706.0,81.33999634,1364955.0,249.3500061,641404.0,216.8225861,602800.0,297.0683289,2543636.0,90.4849472,9504400.0,97.35356903,7337600.0,1580.63501,91836.0,600.0,79428,398.3349304,1079261.0,58.38385391,901050,80.38263702,1988811,1151.0,1746262.0,96.80000305,567007.0,632.4000244,1639232.0,157.0802765,1098064.0,1.547999978,0.0,2643.910889,4013703.0,45.88999939,488788.0,352.9888306,2626000.0,228.0500031,697247.0,108.7396698,1234400.0,32.11302185,10020000.0,2305.69043,532656.0,1072.983765,1208565,1069.0,142413.0,1342.887573,1432442.0,319.043457,222300.0,616.1199951,956000.0,196.3914337,825460.0,93.06047821,4313200.0,302.4434204,324886,71.86000061,788200.0,163.2543335,1190800.0,554.9127197,1095400.0,212.5,450470.0,194.1999969,172916.0,6059.555176,79257.0,80.32009125,3906500.0,104.9000015,1364698.0,222.585495,1928566.0,149.6000061,7828.0,1776.5,2586646.0,1494.0,192866,162.8999939,1617721.0,1395.0,3811919.0,240.9921875,424200.0,1301.0,1157944.0,9.350000381,10153800.0,8.019000053,4244462.0,121.9692993,1380600.0,21.43268967,1646451.0,109.0347443,1685800.0,167.4060974,1394700.0,218.6499939,829356.0,81.78455353,2539176.0,968.9229126,154760.0,2609.0,289573.0,42.9919548,2339200.0,68.0708847,1936500.0,69.09210968,2563800.0,4033.725098,4245483.0,78.83999634,278742.0,69.31513977,3765200.0,375.8146057,1129400.0,95.69999695,159725,79.35205078,3374000.0,27.840271,20602400.0,49.83623505,3348100.0,535.9083252,666380.0,4764.046875,76936.0,284.4461975,1763070.0,1318.863525,365900.0,542.0300293,275800.0,159.2799988,5300200.0,50.00768661,1965100.0,199.1515656,1311300.0,198.6000061,1180710,1858.0,129059.0,68.98000336,345825.0,104.5747833,3042600.0,42.33868027,5693900.0,112.3804169,1221924,101.6133041,5020200.0,34.22000122,6341410.0,595.9619751,84038,100.5694199,636207,131.6004333,3304200.0,179.3242493,2655000.0,461.9753113,1706700.0,337.9281311,811595,247.9959259,3976100.0,609.956604,1175926.0,853.3648682,129000.0,107.5519104,4416900.0,165.0137177,1879600.0,80.86054993,3656994,82.58999634,1728500.0,266.2000122,659965.0,104.0043259,1123700.0,228.8000031,1242211.0,263.1973572,938100.0,329.0,300625,411.4558411,19907891.0,339.0299988,105320200.0,56.17501068,2137700.0,427.0960388,1074700.0,53.17499924,37670400.0,51.65702057,1885987.0,222.6699982,3191100.0,100.2555161,15490510.0,182.0847626,6457800.0,77.56113434,1643300.0,584.2000122,259100.0,89.33000183,4008100.0,90.58000183,16668900.0,67.34999847,3875698.0,37.05517197,1675600.0,171.470932,853400.0,117.9446945,4091932,498.7000122,446800.0,4505.233398,1467365.0,51.39168549,504819.0,250.787796,11779500.0,218.2867432,4419600.0,83.26278687,8701400.0,866.1850586,437000.0,89.05999756,246450.0,270.0,268365,44.08702469,7201900.0,738.8670044,580356.0,1136.5,858356.0,334.6471252,5715800.0,681.0,81658.0,711.0,26685,32.36696243,6093700.0,29.90999985,875102.0,130.9442902,2122300.0,107.0278397,1203300.0,284.2815552,976100.0,28.46999931,1809111.0,85.75897217,50338327.0,479.9440002,54602,99.09999847,50522.0,96.76000214,747910.0,266.9610596,1405700.0,265.8299866,1230000.0,374.4599915,2792600.0,199.8648376,3690600.0,354.930603,145487.0,68.03479004,1857500.0,9.749316216,19008500.0,617.5999756,540815.0,42.45028687,12914900.0,191.4327698,1475700.0,279.2900085,548000.0,0.0,0.0,10.77999973,39455900.0,213.6900024,5092400.0,74.5532074,7304300.0,107.9098511,1701500.0,2461.825928,212854.0,166.6392975,2484600.0,77.18418884,14408100.0,1365.0,1115732.0,421.0,634762.0,236.2128906,1705200.0,57.57070541,4764400.0,103.6878281,12856700.0,339.3999939,1416640.0,364.9255371,4885137.0,0.0,0.0,69.87420654,2170200.0,199.29599,1061700.0,240.1394043,390600.0,3022.638672,226778.0,328.2850647,653000.0,310.0,1879269,25.07542229,3034300.0,108.1574402,1917100.0,72.11520386,2480800.0,103.9451294,13570700.0,381.4154663,159325.0,142.4748383,957700.0,140.5875397,1825000.0,22.92000008,1361019.0,99.77574921,1839900.0,312.4500122,535600.0,271.1799927,1281000.0,148.5029297,3065300.0
+2025-08-12,351.9337769,427200,117.0848846,917400.0,218.3840485,1484790.0,2174.947754,1499893.0,229.4275818,55626200.0,197.2182312,3049800.0,203.9264221,3098468.0,2272.0,546700.0,52.47361374,1200287.0,121.6100006,6278900.0,130.4399719,5657500.0,44.27000046,681307.0,17.0,3115779.0,87.77999878,2280100.0,237.8699951,4832300.0,34.86999893,2202137.0,338.4299927,3569400.0,231.1259155,4979300.0,57.57671356,3844500.0,3354.904785,268197.0,298.0817566,1280000.0,166.6000061,394626.0,283.0299988,2345600.0,1463.599976,80992.0,100.4814072,1310700.0,12.74793434,5914900.0,102.4536438,3231300.0,49.49158096,21764004.0,258.5,334543,5194.0,697736.0,173.6799927,415652.0,78.02153778,5093700.0,180.8600006,941436.0,208.6429749,404200.0,522.5,392784.0,290.0207214,1275900.0,71.97000122,2878000.0,77.55918884,5413100.0,218.9541779,176050.0,140.4900055,1688500.0,205.7452698,1246100.0,166.4299927,749800.0,4175.0,110227.0,363.7999878,526264.0,1249.930176,472494,187.5438232,5915400.0,9.770000458,20646800.0,174.9499969,52243500.0,184.6381531,1050800.0,282.6867676,2200300.0,515.2072754,371200.0,202.8320007,1757100.0,221.4700012,37185800.0,141.25,7457400.0,2077.884033,515754.0,89.5,272981.0,363.8099976,2991600.0,70.94500732,946100.0,20.21369362,5926500.0,163.0,989436.0,287.3713684,1061400.0,111.6952209,7075400.0,143.5083466,2913200.0,71.69999695,4128100.0,72.53778076,1967400.0,142.3899994,3996500.0,312.0,93590.0,175.486618,493859.0,1546.0,61733,740.4762573,1461800.0,334.0,268505.0,164.8628693,1007000.0,460.5,497881,812.7294312,574594.0,655.8731079,8385830.0,185.2399292,701800.0,312.2949219,17609600.0,173.7002411,906000.0,141.1833954,1657600.0,768.5700073,997600.0,302.4436646,2170500.0,11086.0,2207453.0,4000.669922,95600.0,232.6100006,7396400.0,1727.875244,3935497.0,973.9552612,1882277.0,47.23725891,35481200.0,689.9644775,53022.0,232.0,112421.0,53.29673386,1401300.0,374.0,26541665.0,44.81999969,1735912.0,4287.34082,2169044.0,23.81292725,5662200.0,25.95999908,2347303.0,113.9731903,921060,139.2634735,3054801,15.4724741,8771944.0,69.34455872,3175800.0,568.4646606,677349.0,344.9764404,1855530.0,193.9061127,3171300.0,99.04000092,0.0,25.33823204,2710500.0,912.0,2416073.0,30.29217339,3213700.0,81.20663452,2793600.0,7998.541504,45290.0,892.9050903,108290,395.5,686545,128.9299927,1127600.0,103.1015015,2870400.0,3766.0,336841.0,5452.153809,144500.0,42.30898666,5113800.0,137.4499969,2356500.0,1154.161011,669000.0,341.3999939,2033253.0,223.0529175,3930603.0,87.5,1219563.0,45.91888046,10290800.0,478.4603577,177410.0,70.77999878,759345.0,122.993515,1644587,79.05036163,1564728.0,55.11999893,0.0,2269.79541,322914.0,256.0,547697.0,631.9326172,214457.0,423.9118042,24965275.0,341.7496643,638256.0,261.4767151,679400.0,1125.0,2695413.0,375.5503845,577951.0,569.9456787,201400,470.3900146,3767300.0,94.41238403,2642900.0,1321.840332,149616,572.9477539,233814,96.84942627,840493,102.6399994,6446700.0,210.1999969,56009686.0,382.281189,4522635.0,1421.937378,80538,26.63999939,370571.0,2478.0,560391.0,172.2116089,4180700.0,63.07865906,2294100.0,912.0,294702.0,357.5692444,962411.0,95.17253876,21046400.0,12.76000023,1770269.0,19.10730743,12511600.0,145.8237152,7842600.0,121.3000031,535866.0,65.47822571,2989300.0,411.5276489,2765100.0,269.769989,1436500.0,546.0,820743.0,36.43000031,5751135.0,248.5200043,816800.0,156.1199951,1153100.0,2329.780273,94065.0,6918.787109,113676.0,3860.0,711010.0,101.1896591,6153300.0,2005.0,817573.0,174.9738922,709174.0,353.6099854,1263000.0,163.4459991,1212900.0,81.92526245,3628700.0,47.70858765,3851700.0,4855.0,23565,91.63674927,2308900.0,534.9729004,459053.0,118.193985,1293200.0,121.8000031,1004385,263.1000061,1645200.0,279.0605774,1600500.0,150.5463104,423100.0,3574.672607,22895.0,84.40411377,5333800.0,374.0,264644,120.3225174,1958000.0,31.76285553,19947600.0,230.0,201060.0,274.5666809,2741100.0,42.83000183,17402800.0,397.0353394,774600.0,72.26354218,2583400.0,162.6324005,17426009.0,26.17000008,16246300.0,38.03772354,4187500.0,73.1908493,6565503.0,215.3228912,3250600.0,74.0,663009.0,72.69000244,1469400.0,92.95355988,7524800.0,288.1368103,1935500.0,309.3699951,575200.0,31.70865822,5058000.0,2564.0,1561664.0,47.20000076,5768700.0,103.8167496,786900.0,2450.536621,727874.0,112.0299988,7540200.0,152.75,1032900.0,231.257309,13178000.0,180.2850189,574202.0,435.7999878,2311000.0,42.11999893,3474470.0,70.9515686,21912100.0,88.45999908,5088400.0,35.67742157,20809900.0,222.3223419,1467200.0,226.9869995,5164701.0,23.56211472,5280000.0,68.1672287,6105900.0,70.85766602,5485900.0,498.9476929,1471199,112.4849091,984373.0,64.97879791,4866000.0,151.0526581,6641600.0,5230.0,35380.0,24.63999939,7425500.0,60.61336517,3460800.0,58.26193237,15727800.0,264.3200073,2901600.0,51.56000137,2009500.0,252.6000061,437323.0,30.99500084,4712847.0,4697.339355,254556.0,29.93728256,7472574.0,128.9600067,6829400.0,504.0895386,1285800.0,1139.801147,156624.0,103.7399979,2406000.0,141.1371155,4856200.0,155.0,53973.0,114.4974289,2277300.0,123.8910065,549123.0,2061.443604,4066286.0,177.8900757,763200.0,157.7723083,2855100.0,41.54000092,1363557,205.3572235,2830000.0,113.7200012,7274000.0,1800.72583,485368.0,168.0797577,1098800.0,114.0599976,3354800.0,1199.711792,631024.0,16.61672211,8526400.0,75.58616638,347912.0,205.7636871,1401332.0,177.4803162,901600.0,21.40073967,15785300.0,5445.0,281823.0,439.4917908,540500.0,203.481842,675600.0,682.3848877,638086.0,665.0,60717.0,26.51000023,1568329.0,138.7757111,1308900.0,30.31999969,7152507.0,41.29000092,0.0,122.3398056,3826300.0,132.0800018,755800.0,33.09000778,5763000.0,80.16999817,3599400.0,177.7137451,3792700.0,96.75668335,5690100.0,275.9555664,1209700.0,101.9905777,2578800.0,25.72999954,344843.0,788.9284058,108901,2457.506592,232399.0,240.5007935,899100.0,328.2099915,281100.0,55.11447144,3450200.0,91.35011292,2711900.0,253.8000031,331701.0,167.3903503,659945.0,290.8927307,1522800.0,157.6000061,4150011.0,62.63621902,2029400.0,131.8554382,3713000.0,38.34000015,373175.0,7.842000008,14313478.0,18.66500092,3329721.0,14.65764332,7195205.0,924.178772,175543.0,917.8986206,1815106.0,15.81999969,4215656.0,116.8876648,2902100.0,924.9804077,29941,152.9299927,713300.0,777.8356323,337900.0,62.03316116,1612600.0,51.11853027,7429400.0,66.77999878,165519.0,361.1089478,139000.0,65.08026123,1784100.0,214.9650116,161243,94.09031677,530238.0,251.5380707,382700.0,363.2999878,2488900.0,89.69143677,2399100.0,71.96116638,1704600.0,76.93000031,3630900.0,191.0,303097,44.22385025,5345100.0,120.7200012,1180800.0,202.4689941,2430200.0,3764.0,1112312.0,134.0478058,1049600.0,507.0,2468147.0,11.1213789,63944100.0,659.9193726,529477.0,48.19943619,4588000.0,1158.963623,255354,286.5,482306,41.99935913,12573800.0,369.6547241,481900.0,228.9528046,1921000.0,43.1869278,3566500.0,838.8294067,18421,394.9621887,1597814,326.4700012,770400.0,80.47998047,1603925,231.1999969,655811.0,888.8826904,664728,132.3200073,3002936.0,1318.699951,191500.0,71.34181976,3034800.0,41.86784363,3529900.0,24.20000076,260700.0,3294.408936,220435.0,55.87256622,2842900.0,671.5,55103.0,44.15999985,638636.0,1734.843018,1745276.0,91.78469849,666500.0,87.97780609,662076,457.8354187,92408.0,184.7299957,2018200.0,382.0,500296,78.47000122,15463900.0,47.59232712,5818100.0,733.5,337394.0,59.20000076,2994745.0,15168.58789,76283.0,77.78145599,583430,312.6358643,1034400.0,140.4100037,3411900.0,9096.697266,2124.0,279.2887573,3630100.0,74.376297,2338000.0,369.455658,3871925.0,657.1660767,1803400.0,32.84000015,2654900.0,877.093811,168910.0,119.1922684,6084100.0,48.55062103,6276700.0,139.4694214,623000.0,57.70463181,1546460.0,295.1625366,24297370.0,65.26029205,5192500.0,54.02029419,6780600.0,252.5,418800.0,2489.78125,53260.0,203.9776917,19854000.0,203.1582947,30397900.0,133.7773132,847000.0,327.5,560109.0,82.15237427,2695200.0,1621.807129,326293.0,204.0,1859839.0,232.0807037,587200.0,368.3999939,415038,739.4217529,2418100.0,166.1999969,529699,1404.220215,7158994.0,958.4266357,200900.0,20.81288528,10978000.0,76.8516922,2132200.0,62.84685516,1449197.0,16.32353592,32252400.0,239.1021881,2761658.0,389.6129456,1089900.0,393.7660522,2911300.0,206.3000031,240053.0,71.54000092,610432.0,204.9655762,944797.0,848.869873,61682.0,514.9789429,318446,121.4000015,2285339,128.5129395,939000.0,266.6856689,347100.0,1784.645142,688709.0,1968.0,354109.0,3276.0,431205.0,354.978241,13689406.0,268.6240845,1408400.0,295.9142761,498228.0,265.6000061,0.0,230.8000031,129529.0,300.5932617,1758280.0,67.94999695,1162100.0,202.2627716,4615244.0,21.2079258,17056900.0,26.33528328,8843800.0,2380.0,39093,28.40584373,3181200.0,954.5386353,19884939.0,67.5,2751900.0,882.7930908,131803,15.56927681,7395000.0,1332.89209,751414.0,173.7899323,1447200.0,308.9588928,152618.0,120.8000031,11414383.0,430.8604431,414539.0,273.9836731,1547200.0,2730.0,103465,868.9469604,1848769.0,180.9943085,146997.0,180.7944794,1256100.0,373.9638062,589067,385.2999878,27723064.0,15.61999989,5737932.0,233.482666,8792800.0,148.1843414,734131.0,182.2307129,3849100.0,2180.0,302953.0,1433.826416,29221,652.2700195,506400.0,392.9812012,363421,162.6208344,657300.0,64.11483765,4273600.0,36.77500153,3564448.0,1129.665405,1172507.0,8809.571289,568356.0,353.0,129072.0,4088.0,535560,3046.611084,916426.0,2291.889648,701149.0,660.0,593541.0,81.61000061,1810100.0,863.4000244,1947810.0,20.88500023,5294372.0,124.7570724,2467439,21.80999947,134153600.0,712.1784058,2146000.0,29.73185921,3074400.0,552.3007202,782780.0,47.30597687,4778900.0,24.95930481,7079900.0,59.29999924,2338467.0,185.9100037,1487600.0,78.39039612,2759900.0,91.40185547,1217500.0,5.342999935,37267382.0,478.1900024,1529500.0,229.3899994,1584900.0,175.734024,726318.0,4703.421387,358951.0,81.28191376,6569653.0,258.8755493,637800.0,41.54861069,969756.0,20.65222931,4191300.0,227.7961273,1005925.0,149.4845886,513600.0,1059.9729,237751,142.4582062,1139300.0,230.1340027,1135000.0,106.6399994,6756000.0,87.93704987,8593571.0,741.4100342,391247.0,581.0,99126,123.9883728,790024,667.0,229681,573.8839111,800311,1053.890381,93993.0,159.2174377,1279400.0,1789.0,533177.0,120.1867523,1268752.0,171.5210114,7916700.0,291.433136,8570900.0,904.9649658,917512.0,127.8000031,978425.0,211.9915771,3972001.0,79.60496521,1624200.0,34.49907684,7706000.0,213.3500061,184463.0,17.72035408,24622000.0,167.0899963,857700.0,274.8648682,3460625.0,26.95419693,13477600.0,209.4520111,612451.0,20.89820862,2404800.0,147.0128632,3024400.0,931.9348755,1027900.0,1361.818115,131815.0,132.3363953,3181100.0,26.26285934,15164400.0,56.65999985,2284200.0,688.7918091,218599.0,70.17183685,11061100.0,72.78991699,7608100.0,21.42214775,16072100.0,94.2580719,543100.0,573.0,1222868.0,177.6327057,823800.0,123.9421844,3044600.0,259.9389343,17232536.0,268.6157532,413600.0,267.9066772,1023100.0,589.0455322,278500.0,29.53266144,2335300.0,83.04000092,72394771.0,637.0930176,6897400.0,188.7697144,2525340.0,428.4343262,1492100.0,64.31636047,2316200.0,243.6719513,2973200.0,131.3999939,322280.0,105.0725174,11885800.0,620.3984375,602769.0,9379.517578,2235559.0,192.9299927,3392700.0,30.54854012,12196500.0,53.67174911,5301100.0,52.65485764,1799600.0,1009.920959,113291,49.09814835,5180500.0,158.4299927,1906900.0,573.4229736,2593800.0,136.8126831,910900.0,268.5,77338.0,263.7130737,1110700.0,70.85452271,3031400.0,52.24000168,1368167.0,457.1499939,406963.0,299.9371948,3438300.0,34.08000183,4834901.0,64.05601501,12674600.0,658.2230225,1644100.0,515.1195068,588700.0,207.8200073,3280300.0,60.89989853,7373300.0,91.38671875,5445200.0,215.4573212,200608.0,2350.830078,408600.0,76.01100159,4008300.0,201.4474335,353219.0,35.40000153,4360000.0,4579.476563,53931.0,125.7699966,869100.0,68.61431885,2359600.0,345.0,7307990.0,186.6307831,632400.0,31.65999985,1077840.0,614.6013184,477900.0,203.496048,2469500.0,156.4517517,2748200.0,1073.798462,3232092.0,262.4317932,5614244.0,1376.0,795013,64.02999878,7502700.0,64.96018219,8848600.0,157.3099976,1621200.0,197.6000061,3006200.0,210.4810486,511144.0,30.97854233,8958800.0,157.4364777,2291800.0,839.0809937,713900.0,251.9842834,751442,547.9290771,186988,79.51455688,7852700.0,25.65999985,12209400.0,596.3757324,4193230.0,77.7585144,15547900.0,146.3987274,7111600.0,546.6877441,589400.0,527.3843384,18667000.0,470.1337891,1636500.0,201.9743958,1247657.0,394.3900146,8333600.0,33.36000061,1285200.0,189.6587067,935000.0,36.22092438,3875100.0,1292.890015,199800.0,146.1999969,4849629.0,890.7946167,261041,552.2000122,390522.0,290.9751587,486345,192.6999969,296345.0,377.0,19019,1446.0,30688,142.0,742828.0,24.23999977,14475500.0,13.24499989,4124547.0,95.85929108,3514800.0,214.9990692,191000.0,71.30857849,8671100.0,68.7015152,5883100.0,77.85048676,2429516,122.5279999,22788000.0,1033.85376,8392088.0,42.07847214,3799200.0,74.51277161,6397700.0,578.526123,643800.0,3.542960644,7916884.0,853.4299927,2865800.0,156.2888489,2409900.0,276.9084473,1650900.0,107.3132248,1558300.0,126.5930328,1395800.0,140.8583679,1011300.0,183.1496735,145485700.0,7962.299805,14700.0,536.5999756,13097127.0,33.17744064,1212500.0,28.72203827,3853900.0,219.0403137,4210300.0,11685.0,204977.0,56.87469864,4143500.0,358.6000061,2267640.0,1130.0,93286.0,148.9512482,1568100.0,72.91162109,3637500.0,73.02156067,4110700.0,50.00999832,13411000.0,211.6000061,1814632.0,379.3500061,169143.0,14.10000038,3358341.0,253.4202271,9998400.0,101.8899994,4258500.0,566.3857422,633977.0,87.32034302,4200200.0,1834.0,80269.0,43.91526413,8256700.0,45.41999817,0.0,926.5,271362.0,267.1422119,852385.0,36.18000031,0.0,175.3999939,11514300.0,0.0,0.0,783.6912842,152758.0,214.8649597,769700.0,133.6977844,3123400.0,98.29356384,2568900.0,212.0,387794,15.43433571,26107400.0,407.0,1675634,116.4300003,7939900.0,87.1399765,2214900.0,145.4471893,7668700.0,223.3999939,732924.0,187.8000031,2427032.0,24.22346115,34402700.0,76.48859406,1757600.0,154.0130005,6938000.0,242.941391,2396500.0,748.6383057,604700.0,657.9869385,156230,230.4609528,1414988.0,123.1287842,2446000.0,684.7155151,1661807.0,94.83125305,13242711.0,328.0,966741,197.8040619,520600.0,103.8836136,2847100.0,3154.935303,191898.0,167.0304871,5444000.0,189.490799,1679200.0,508.986145,523542,478.2000122,596322.0,105.8903198,2074500.0,91.49959564,733300.0,309.6300049,723100.0,310.1356506,319300.0,547.9569702,46246,107.9477921,1455400.0,1709.7771,21383.0,36.61806107,11960500.0,103.9890442,474420,975.9423218,3588914.0,50.58485031,1590338.0,277.601532,744300.0,4199.690918,114411,1135.308716,1432606.0,1064.422119,2000559.0,117.8651047,1749200.0,204.5500031,628600.0,433.0,247828.0,75.13999939,1343671.0,391.4755249,858700.0,67.81323242,9747500.0,152.8600922,9304100.0,48.97000122,1338800.0,162.9801483,2122295.0,481.3999939,5403526.0,1911.672607,41176.0,312.1226501,2202600.0,1947.794189,287402,71.17704773,1205700.0,555.0102539,766000.0,3534.0,4408807.0,25.08493042,21326400.0,2224.383301,17700.0,96.12000275,270536.0,284.4676819,719836,4651.917969,2987407.0,167.8822479,649500.0,5448.0,561064.0,298.7766724,597500.0,282.0295715,1436200.0,2046.0,68324.0,783.1555786,1245950.0,32.45999908,664437.0,337.2112427,972100.0,57.69927979,1563800.0,177.3000031,2899159.0,518.6386719,844900.0,346.5705566,1783060.0,147.604538,2346800.0,1090.5,30126826.0,560.4138794,916608.0,232.8878326,998600.0,3034.486816,69883.0,373.5691223,3763750.0,154.8082123,2962300.0,87.9344635,1845600.0,35.52000046,1209201.0,290.6000061,267337.0,652.0,222794.0,508.9234619,221270,7.912358284,20424787.0,81.65000153,1418312.0,232.0,3428231.0,215.7142792,621900.0,298.2677612,3895887.0,92.092659,9669300.0,98.41056824,7549400.0,1567.638062,541478.0,601.0,59963,397.7350159,1380247.0,57.6840477,2226678,79.48283386,1477077,1096.5,3133790.0,98.40000153,611559.0,628.7999878,2090944.0,154.4805908,2037768.0,1.547999978,0.0,2675.403809,9676367.0,45.88999939,0.0,356.4830627,2567500.0,231.1000061,847309.0,109.17099,905400.0,32.67849731,10286500.0,2327.687256,904867.0,1074.983765,2152434,1084.0,390395.0,1345.887329,3132253.0,323.4043579,162000.0,625.7999878,1168400.0,198.3913422,535787.0,92.46021271,7908600.0,303.9431458,264263,72.08999634,735300.0,167.227005,1242600.0,558.0871582,702100.0,214.0,428594.0,194.0,383595.0,6844.497559,463755.0,81.5015564,2601000.0,100.3000031,3247973.0,221.9855194,1688046.0,163.1999969,0.0,1749.5,3371176.0,1488.0,249593,164.1999969,1279206.0,1425.0,4728076.0,243.1266174,341100.0,1314.0,7435954.0,9.630000114,12666100.0,8.265999794,5576941.0,125.1478119,2069500.0,22.32924652,2065379.0,110.6132278,2380000.0,168.6562805,1655900.0,222.1999969,723358.0,80.98470306,3808050.0,961.9234619,60286.0,2574.0,578016.0,43.83358002,6080600.0,70.63195801,1610100.0,70.22845459,2950000.0,4031.725342,1372930.0,78.51999664,201670.0,72.0638504,4516200.0,375.7546997,960200.0,95.19999695,325078,80.22634125,2512900.0,28.17664909,30755100.0,50.5593605,2667500.0,535.9083252,602289.0,4809.037598,156355.0,279.947052,1596079.0,1319.939453,310000.0,552.2999878,220500.0,158.0,5758200.0,52.68008041,2057300.0,203.4163818,1334400.0,198.1999969,2361424,1852.0,54037.0,69.37999725,197401.0,111.5177994,4247300.0,43.5051384,8368800.0,112.1804504,1111878,103.8114548,6593800.0,32.38000107,3652202.0,595.9619751,178858,99.16984558,644583,132.5844421,4284500.0,185.3216553,1225800.0,476.981842,2104200.0,338.927887,643509,251.3939514,4620300.0,614.9562378,983141.0,855.3414307,119900.0,110.4409485,3803600.0,166.9309692,1597700.0,80.260849,5584751,83.61000061,1554600.0,264.0,412690.0,106.3458328,1153500.0,227.6000061,1541993.0,262.8686829,1198000.0,324.5,451576,412.7557068,9868332.0,340.8399963,80522100.0,55.93714905,2794300.0,437.9512939,1225600.0,53.27000046,24988600.0,52.29633713,2524508.0,232.5599976,2440000.0,100.5553818,30830077.0,191.2628326,9961500.0,78.52090454,1263900.0,563.9400024,341300.0,98.47000122,11540800.0,91.73000336,12509000.0,68.41000366,4305626.0,37.38125992,1348300.0,175.0170288,605700.0,118.2445526,3405566,516.0200195,845600.0,4489.23584,1922413.0,51.27372742,605666.0,259.9301453,12171800.0,217.4420319,3224200.0,84.34324646,7308600.0,913.2440796,695800.0,88.54000092,265000.0,266.0,438967,45.28417969,8836600.0,730.8684082,405782.0,1112.5,1818385.0,336.0743103,5682800.0,689.0,82903.0,714.0,248673,32.41627121,6122800.0,29.82999992,1000982.0,132.5442047,1815000.0,108.6960907,1074200.0,290.9092102,1070300.0,28.46999931,0.0,85.91893768,43422348.0,479.9440002,188258,100.0999985,72958.0,97.86000061,883724.0,259.553772,1350600.0,261.4561462,1300400.0,387.769989,2044300.0,209.3346405,4059700.0,362.3291321,213736.0,68.03479004,2775800.0,10.0063982,15039200.0,627.4000244,566728.0,42.519104,12469300.0,192.4302826,891100.0,285.519989,602000.0,0.0,0.0,11.22000027,48491000.0,214.6000061,4288800.0,75.8217392,7694700.0,107.6737061,1824000.0,2497.823486,1255641.0,164.1490173,2506800.0,79.0643158,14365200.0,1359.0,515860.0,419.0,588244.0,232.1083069,1137700.0,57.27322769,6564600.0,103.3785477,17915300.0,342.3999939,882785.0,362.9259338,5527323.0,0.0,0.0,69.92414856,2111600.0,206.2414703,1394400.0,239.7097473,364500.0,3057.634521,419086.0,329.112793,634400.0,308.0,2070339,25.41267204,3432400.0,112.0006485,1515400.0,71.82746124,3136900.0,104.2397766,14109400.0,373.4172363,130786.0,143.0332794,867700.0,141.4035797,1606700.0,22.92000008,0.0,101.5713577,1913100.0,328.1400146,628400.0,275.4299927,1123800.0,149.2503357,2578500.0
+2025-08-13,352.9335938,828346,120.0489349,983500.0,219.1839905,7884712.0,2158.948242,7061451.0,233.1040344,69878500.0,200.0279846,3558500.0,202.3269958,3878681.0,2305.0,471558.0,52.41378403,1007501.0,124.5500031,6651500.0,128.8271332,6723700.0,44.29000092,728220.0,17.03000069,2831583.0,89.94999695,2233900.0,245.6799927,5278400.0,34.47999954,3486512.0,351.0700073,4375100.0,236.6939087,3804700.0,58.81555557,4223900.0,3366.900879,550496.0,303.3742676,2351700.0,168.0,573452.0,287.0100098,1974900.0,1465.0,98630.0,101.4941711,967500.0,12.88617706,6164500.0,104.5808716,2447500.0,49.39160156,8685270.0,257.5,523864,5250.0,1037402.0,175.7400055,517466.0,79.42329407,4293700.0,179.5599976,885098.0,212.7975006,472900.0,514.5,282327.0,294.4610901,1337800.0,75.44000244,3572200.0,81.22927094,3990400.0,222.9533386,108845.0,145.7400055,1810900.0,207.7852173,975500.0,169.6199951,988300.0,4175.0,2054883.0,368.7000122,593869.0,1253.929932,350531,189.1162109,5923400.0,9.93999958,22932300.0,184.4199982,108305100.0,186.6049347,1139700.0,287.0017395,1784900.0,507.4941406,625200.0,202.3661041,2717800.0,224.5599976,36508300.0,138.0099945,9178100.0,2110.88208,881859.0,90.0,298955.0,370.9200134,1316700.0,73.24253845,1250200.0,20.33236504,7860500.0,162.8000031,5809281.0,292.2789612,902500.0,109.6780243,9871600.0,139.8858948,5540300.0,74.72000122,2879100.0,73.80760956,1498400.0,141.6000061,3335800.0,313.5,142021.0,174.9869385,444393.0,1542.0,84562,754.2318726,2011900.0,335.0,727491.0,166.1163483,861400.0,462.0,864307,811.7294922,1185207.0,658.8725586,6145646.0,189.3325958,826300.0,308.5613098,17371200.0,178.4338074,581200.0,142.8129272,1174200.0,765.5200195,1129000.0,306.0944214,2586800.0,11444.0,1598480.0,4036.429932,108300.0,233.3699951,6670400.0,1731.375,4337303.0,966.9555664,5956687.0,46.97869873,29465100.0,683.9648438,87376.0,233.0,319387.0,54.68144989,1982500.0,373.5,23288060.0,45.68999863,2049039.0,4199.354004,4460312.0,23.94202232,8316600.0,26.79999924,3558311.0,114.7730026,723303,139.2634735,3031219,15.73263931,7061612.0,71.80282593,3560200.0,552.9656372,1728849.0,337.4769592,1083918.0,194.9007111,2671800.0,101.0999985,382472.0,25.67357635,3507600.0,800.0,7905483.0,30.60968018,3110000.0,81.91517639,1660500.0,7918.556152,41302.0,888.9055176,226812,396.0,545836,135.1900024,1549000.0,101.4098434,4605200.0,3842.0,305688.0,5438.557129,190500.0,42.64737701,5269600.0,144.3999939,3524000.0,1154.579102,570800.0,343.7999878,2444983.0,227.7519226,4260327.0,88.68000031,756201.0,47.2012558,10114400.0,478.9603271,142046.0,71.51999664,741773.0,123.5934753,1656037,80.20107269,2356352.0,55.02000046,306736.0,2277.794678,898153.0,254.0,179135.0,631.9326172,83578.0,418.2136841,26121859.0,342.5495605,1526669.0,260.6598816,800600.0,1118.5,3073358.0,376.9501953,1376776.0,569.9456787,180999,477.3099976,4629400.0,95.70966339,2550500.0,1323.840088,201608,570.947937,194618,96.6495285,222847,102.5,5859200.0,213.5,13655315.0,383.9806519,9088536.0,1423.937256,66410,26.76000023,551785.0,2490.0,575662.0,175.0662537,5598700.0,64.8916626,1183300.0,913.0,351874.0,359.9690247,891229.0,94.08900452,16605000.0,12.72500038,1897160.0,19.12690544,8181100.0,147.6377716,3479400.0,123.4499969,444976.0,66.79317474,3761200.0,412.5148315,4403000.0,275.0400085,1406500.0,534.0,740109.0,36.84000015,4778533.0,245.4299927,772300.0,159.6600037,1703300.0,2367.776611,150436.0,6778.811523,147321.0,3850.0,1303521.0,100.6853409,3751600.0,2037.0,316688.0,177.5735168,1197160.0,349.1199951,1208400.0,166.8531952,1179900.0,85.403862,4131700.0,48.11491394,3968900.0,4835.0,23855,93.06717682,2390600.0,532.9730225,642712.0,120.4032211,1722200.0,124.0,7327940,269.0,2231300.0,285.6572571,1410000.0,153.1517029,495800.0,3534.67627,32335.0,85.76498413,3534400.0,379.0,281621,121.6189651,1882600.0,32.59403229,29736800.0,228.5,126358.0,272.6160278,2384100.0,43.47999954,19498200.0,404.736084,983600.0,72.90866852,1799900.0,162.0824738,54470989.0,27.06999969,14166500.0,38.19592667,2937200.0,73.39083099,2813961.0,215.5613251,2951900.0,73.95999908,593549.0,74.26999664,1450100.0,94.22125244,7263300.0,290.0202332,1353600.0,316.5899963,543400.0,32.14329529,3755900.0,2573.0,1761831.0,47.65000153,4783900.0,105.9455643,1113400.0,2487.529541,328463.0,113.6500015,5807700.0,155.0,2209000.0,236.6179657,10209200.0,179.585083,256063.0,432.1199951,2461100.0,42.66999817,2933035.0,69.97745514,38096400.0,87.55999756,5494900.0,35.93638992,21515200.0,224.1044464,1118500.0,231.5867462,3751677.0,23.79793358,4694400.0,69.80276489,6890000.0,72.1545105,4693600.0,498.4477234,1237005,113.0848236,879459.0,65.3656311,5686300.0,152.4512939,6581900.0,5240.0,38010.0,25.73999977,7183300.0,61.39438629,4103200.0,59.23894501,9103700.0,254.1999969,4379400.0,53.43000031,1964500.0,254.5,289373.0,30.91500092,4826525.0,4697.339355,294464.0,30.79465485,6184364.0,128.7100067,4753800.0,511.7527466,1853600.0,1111.80603,144885.0,106.4800034,2222700.0,138.6459961,6025200.0,157.0,134935.0,115.0938187,3874900.0,125.4768066,676181.0,2034.450928,5751926.0,178.2484741,928500.0,165.039856,5055600.0,41.68999863,1184889,208.7711945,3241300.0,116.6399994,9025700.0,1768.730713,489580.0,167.3946075,1488400.0,115.4000015,3331000.0,1193.713257,185579.0,16.75356293,7554300.0,75.6361618,550594.0,203.9639893,2765965.0,182.3064575,1119400.0,22.59350395,16243300.0,5445.0,381258.0,449.2441101,449200.0,205.2574615,997600.0,679.8853149,502555.0,656.0,98545.0,26.77000046,1639333.0,140.3629608,967800.0,30.37000084,4420774.0,41.59000015,439299.0,123.5585861,3009200.0,134.6900024,614900.0,33.38793564,5817600.0,79.95999908,4278200.0,178.203186,3571100.0,100.4550858,7374100.0,281.1530151,1360600.0,102.8038101,2728400.0,26.18000031,336570.0,792.9280396,225205,2443.509277,183290.0,252.7857971,1691600.0,336.7600098,314300.0,55.42963791,2248100.0,94.89653778,3639700.0,261.8999939,491656.0,168.3903046,874478.0,292.8321228,2471500.0,158.1999969,8564755.0,65.72753906,2047400.0,133.8885651,3274200.0,38.54999924,487090.0,7.943999767,18708406.0,18.70000076,4248243.0,14.67729187,7093569.0,907.6845093,182096.0,894.901123,1112910.0,16.0,4938125.0,118.3337784,2951200.0,926.9804077,33530,160.8000031,732700.0,774.555603,420400.0,63.30944443,1710500.0,51.32790756,7803800.0,66.80000305,231763.0,367.3819885,162600.0,65.55487061,1432300.0,214.9650116,206717,93.59037018,1343679.0,256.2322998,382500.0,357.4899902,2751600.0,90.37686157,1789800.0,72.59527588,1438400.0,77.68000031,3477200.0,192.3999939,4489297,44.8384819,5881600.0,122.25,1202100.0,208.9359436,2411800.0,3787.0,1018184.0,136.6884308,1183300.0,504.3999939,1812614.0,11.30920696,63823300.0,655.9198608,168160.0,48.95550537,4833600.0,1161.963623,377490,291.0,1280223,42.58724976,13120800.0,375.0987549,543000.0,229.0323029,3386600.0,43.52362823,2895200.0,850.8269653,22434,396.4620361,414888,325.7900085,492500.0,80.57994843,1016236,228.0,696849.0,884.8832397,684200,134.2899933,4260127.0,1335.290039,481700.0,72.34593201,5230100.0,42.60132217,3142300.0,24.84000015,227200.0,3349.398926,91420.0,58.84885025,4095200.0,685.0,92545.0,45.56999969,1127442.0,1700.846069,1049090.0,93.52507019,738300.0,87.37796021,444463,457.8354187,114307.0,184.8399963,2837900.0,382.0,841302,79.33000183,14129000.0,48.67101669,6250900.0,739.5,387626.0,51.5,5422331.0,15218.58398,34243.0,77.48152161,1014429,316.1006165,813500.0,143.3200073,2915900.0,9196.661133,2874.0,268.5318604,7599600.0,75.29587555,3067900.0,368.955719,1242036.0,634.0456543,3936400.0,33.45999908,3252800.0,878.3936768,219844.0,119.3114471,4928200.0,49.11355209,4113800.0,138.7308502,701600.0,57.07181931,1716540.0,296.1123962,25216024.0,65.25036621,4295300.0,55.43663406,6942100.0,250.5,2013445.0,2539.776855,127017.0,202.8486938,19573000.0,201.779541,28342900.0,137.043335,1321900.0,327.0,439406.0,86.21063232,2839700.0,1580.812012,572174.0,204.5,1385778.0,235.6971588,768100.0,369.3999939,1059229,740.7247925,1862600.0,167.0,361833,1434.714111,4772357.0,979.7460938,306800.0,21.0411644,9061400.0,78.88470459,3413400.0,61.99689865,2444556.0,16.57131386,23075000.0,237.9026794,5162874.0,389.7626648,1416100.0,404.8829651,5187500.0,205.8999939,164169.0,71.87999725,472165.0,205.9654083,292421.0,848.869873,97181.0,510.9790955,425297,120.8000031,3202449,130.4253845,1181600.0,268.1086426,337800.0,1810.640015,806235.0,2170.0,449009.0,3286.0,309145.0,358.9779968,11390506.0,272.7018738,1762900.0,296.5141296,526633.0,257.3999939,100562.0,231.6000061,140549.0,298.39328,1115975.0,68.98000336,1747100.0,204.807251,3849414.0,21.4466629,16222700.0,26.86990929,9407500.0,2390.0,65747,28.61325645,2638000.0,955.2385254,32025951.0,68.98999786,1892300.0,876.7944946,120584,15.91526127,9494400.0,1321.892944,646553.0,177.3254089,1248000.0,299.460144,155999.0,121.1999969,492257.0,442.635498,765491.0,281.0091248,2064400.0,2770.0,88692,866.9470825,901041.0,181.4942932,125837.0,176.6968842,3174700.0,375.9635925,161814,384.3999939,16571285.0,15.88500023,5353153.0,238.7536163,5663600.0,145.7846069,770157.0,180.9044189,3723300.0,2174.0,213900.0,1465.82251,35216,663.9199829,566300.0,397.4809875,725308,168.7743683,1048000.0,66.07186127,2765300.0,36.61500168,2607941.0,1139.662476,3985952.0,8837.570313,193117.0,352.5,236854.0,4085.0,779764,3030.613281,1209295.0,2283.889893,767666.0,660.0,799045.0,85.84999847,3182600.0,872.7999878,1471545.0,21.12999916,7213938.0,124.1572723,2234291,22.21999931,86024400.0,710.4116821,1602400.0,30.23679733,4726100.0,554.2999878,1154415.0,47.57987213,3674800.0,25.87787056,6688200.0,58.40000153,11557190.0,190.2299957,1564800.0,80.7292099,3312100.0,93.20708466,1783100.0,5.429999828,43878839.0,482.3500061,1740200.0,242.6600037,1678200.0,173.9346924,458209.0,4689.42334,291827.0,81.73181152,9255945.0,265.6734314,1131200.0,41.93195343,1220620.0,21.12338257,5014200.0,231.9960632,2322343.0,151.8494415,637800.0,1059.9729,207953,145.4703369,1002000.0,218.9125977,1843000.0,105.7699966,7802200.0,88.97702026,26436219.0,737.4105225,89444.0,580.0,115178,125.4882355,1891301,677.0,1006485,576.8833008,856446,1049.890869,89825.0,162.7846222,901000.0,1803.0,345570.0,120.9866638,1192680.0,173.1490631,5878700.0,289.1243591,8420400.0,896.965271,393440.0,129.3999939,882890.0,211.4916077,6500003.0,79.61489105,1918300.0,34.50898743,7758900.0,217.3500061,251234.0,18.027071,27662100.0,170.2200012,1158400.0,274.4649353,5928163.0,27.61450195,12530300.0,208.9521332,1065916.0,21.29382324,3120000.0,147.2325287,3785200.0,945.8311768,900700.0,1369.817017,99072.0,133.4949799,1849500.0,26.56939316,14462100.0,58.61999893,3314000.0,688.7918091,195034.0,69.9237442,10356500.0,69.60319519,16512400.0,21.43992233,12908800.0,95.3473587,632200.0,577.0,1839163.0,181.5541534,902500.0,130.3349609,5589900.0,259.2391052,14534755.0,271.8374329,532100.0,267.9165955,1502400.0,610.1626587,482700.0,31.09165573,4304800.0,83.44000244,52548412.0,658.0759888,6310000.0,189.2696228,5423974.0,439.3645935,1890600.0,64.8821106,1217900.0,255.0758667,6030300.0,130.5,369758.0,106.5296402,12118600.0,616.4023438,439507.0,9145.530273,2713325.0,200.4900055,4239300.0,30.79714394,7877000.0,54.10997009,4584200.0,54.40438461,1936800.0,1011.920776,116029,51.69614029,5084500.0,158.8699951,1767600.0,577.1380615,2352900.0,138.1869354,1637700.0,270.0,160181.0,268.3801575,1038500.0,74.26740265,2584300.0,52.72000122,1318840.0,469.6000061,400911.0,303.3478088,2999100.0,34.02000046,5260689.0,65.29740906,8379500.0,662.3779907,627400.0,520.1903687,520900.0,207.4299927,2520300.0,61.69351196,7656700.0,92.21047211,6596900.0,212.9578094,128468.0,2327.300049,313700.0,76.80526733,3158900.0,205.9462585,907134.0,36.45000076,4423300.0,4514.483887,98993.0,132.6199951,1437200.0,70.13378906,2934200.0,346.5,10807763.0,187.4042053,655300.0,31.90999985,822822.0,619.2450562,360100.0,208.4139709,2069500.0,158.7809296,3132000.0,1064.800049,1254202.0,264.1313782,9026674.0,1382.0,604299,64.15000153,5729400.0,64.4582901,7508200.0,161.2100067,1316600.0,199.0,482378.0,206.9813538,1457337.0,31.99162674,4026900.0,160.0289307,2072000.0,860.2836304,543900.0,250.9843445,1514242,547.9290771,253087,81.90097809,11043800.0,26.88999939,8658100.0,589.776001,3242565.0,79.26751709,11740200.0,146.8658905,5542000.0,563.8487549,542900.0,518.7547607,19619200.0,469.1360474,913600.0,196.3751068,1136527.0,389.8999939,10884900.0,33.97999954,1651800.0,191.7728577,1031900.0,38.52824783,4540100.0,1324.060059,111800.0,147.0,2505016.0,891.7943726,250240,558.5999756,214433.0,291.4750977,600733,193.0,378127.0,378.0,73950,1430.0,238135,142.0,616810.0,24.76000023,12511700.0,13.35499954,2988098.0,95.3008728,3514900.0,220.7678528,258700.0,71.74520111,8122300.0,68.33273315,9919400.0,77.35079956,1307085,120.4440002,27624000.0,1032.853882,6496430.0,42.39634323,3331200.0,76.8008728,13472600.0,579.8111572,745600.0,3.559864998,7005273.0,863.2999878,2453600.0,154.6031647,2514300.0,280.4912415,1520400.0,108.9262085,1306600.0,125.1917496,1148800.0,145.2505493,1342700.0,181.5797577,179871700.0,8296.639648,21100.0,542.0,23707165.0,33.93510056,1615500.0,29.51931953,3931100.0,229.4622803,3582900.0,11805.0,264341.0,57.1015625,4666600.0,353.7999878,1971366.0,1140.0,66803.0,153.1733551,1983100.0,74.17194366,3504500.0,75.78662872,3429600.0,51.88999939,8736500.0,219.0,2884602.0,388.1499939,177775.0,14.30000019,5101175.0,243.7569885,14182100.0,102.6399994,4101900.0,565.8858643,409431.0,88.3901825,2417800.0,1838.0,96027.0,44.51207352,8117400.0,45.56000137,273807.0,919.5,205988.0,261.5434265,1001981.0,36.61999893,408710.0,176.8600006,11947500.0,0.0,0.0,801.010437,150610.0,221.1348877,752300.0,137.2831268,2584200.0,99.99222565,2603800.0,212.0,156783,15.22468472,18828800.0,407.0,2258675,116.6299973,6696900.0,86.98123169,2343300.0,147.9031677,6147000.0,225.0,891323.0,189.0,993615.0,24.72463608,40176500.0,77.57789612,2068100.0,154.33078,5812400.0,249.0888977,3940900.0,758.6030273,616600.0,661.9868774,78480,230.9608765,275997.0,129.7479706,3062200.0,687.7142334,2957442.0,93.28156281,17615960.0,330.5,367955,199.6234283,483900.0,105.2514191,2679200.0,3124.945313,114863.0,164.3358154,5021300.0,191.6410675,1506100.0,510.986084,443600,480.2000122,742865.0,108.7638168,1801400.0,92.10332489,1494100.0,308.6799927,804300.0,327.8605347,470200.0,547.9569702,49736,111.7892456,2048700.0,1711.776855,22128.0,36.95546341,5064300.0,104.3889999,1005207,984.3418579,3713056.0,52.46870041,3451137.0,280.2738037,869100.0,4201.690918,103879,1128.809814,3329877.0,1065.421997,1666812.0,120.3590851,2359200.0,208.3699951,601000.0,422.0,503267.0,77.08000183,730595.0,379.8683167,1728000.0,70.46709442,12344700.0,155.7039032,7103300.0,49.22999954,929100.0,164.4799652,3966391.0,480.0,900039.0,1903.67395,56403.0,312.4616394,1900700.0,1977.791016,395405,71.31568146,1592600.0,559.99646,1096100.0,3499.0,9504733.0,25.58999634,23710100.0,2239.37915,16481.0,96.76000214,304634.0,284.4676819,730773,4667.414063,1604824.0,163.3653717,1719800.0,5474.0,668204.0,301.2292786,617100.0,286.9973755,756000.0,2075.0,47409.0,780.1557617,2989623.0,32.75999832,880518.0,346.4020386,1085800.0,57.93852997,1132900.0,177.0,55438380.0,521.6636963,1105800.0,346.97052,2389528.0,149.8784485,2795700.0,1081.5,34254950.0,555.4146729,301983.0,232.1000214,1906400.0,3014.490234,146202.0,372.4692078,4367569.0,155.0272522,5012300.0,90.8622818,1610300.0,35.47000122,1084854.0,289.3999939,303416.0,652.5,236146.0,511.9230042,264455,8.031807899,22508974.0,83.18000031,1631460.0,239.0,1990691.0,217.0996552,929500.0,298.2677612,3011620.0,92.89157104,6493400.0,95.31934357,12456300.0,1566.638306,178850.0,607.0,100234,398.3349304,1247976.0,58.28387833,2334360,79.98272705,2107527,1097.5,1299062.0,98.19999695,719590.0,629.0,2047179.0,153.880661,2845154.0,1.547999978,0.0,2668.905273,5113448.0,46.47999954,583733.0,367.1748657,2880900.0,230.25,782153.0,110.7786026,1233500.0,33.28365326,10370400.0,2321.688232,2500720.0,1073.483765,1559843,1078.0,130980.0,1352.886719,2240973.0,331.5997314,236200.0,618.5700073,1012400.0,196.9914093,4291299.0,93.27696991,5478100.0,304.9429626,155142,74.37999725,854400.0,170.5572968,1660300.0,561.6010742,1047400.0,228.5,2616750.0,195.6000061,865648.0,7049.482422,372636.0,81.63063049,3159000.0,102.5999985,16496127.0,221.3855591,1619921.0,161.8000031,5121.0,1765.5,6560779.0,1490.0,275604,164.6000061,1836452.0,1406.0,4196950.0,246.4280396,455200.0,1284.0,2929937.0,9.739999771,14420200.0,8.265000343,3751249.0,128.774704,1725100.0,22.10510826,2563368.0,110.6926575,2048100.0,169.0432434,1429600.0,218.0,921128.0,81.3846283,3618908.0,974.9224243,741416.0,2582.0,223531.0,44.6751976,2389700.0,75.1311264,2389700.0,72.14849854,1915100.0,4031.725342,2162238.0,79.26000214,219243.0,72.29290009,2760200.0,378.0894165,1506700.0,96.0,386500,81.65700531,3916400.0,28.09750175,26382700.0,51.22304916,2565100.0,536.4082031,803337.0,4704.058594,68862.0,275.9478149,2246014.0,1334.077393,397500.0,550.1199951,387800.0,163.9900055,3857800.0,54.55474472,1667000.0,205.5587616,1391700.0,200.5,2161765,1830.0,67085.0,69.18000031,288722.0,113.8954086,5223800.0,44.2959671,8715500.0,111.7805252,657668,104.0484619,7364700.0,31.44000053,3249075.0,595.9619751,320828,98.66999054,960802,133.2901764,5593800.0,190.5618896,1348500.0,484.3552246,2054800.0,339.4278259,923687,249.9590149,3152600.0,615.9561768,590351.0,880.8776245,155700.0,113.100853,6594500.0,165.6395569,1787700.0,80.86054993,3185382,84.47000122,1569700.0,265.6000061,549469.0,108.6280594,1344800.0,223.6000061,2147128.0,268.2170715,1409200.0,325.5,701417,414.5555115,18481439.0,339.3800049,67838900.0,57.17601013,2587500.0,433.8805542,1182300.0,54.36000061,19490800.0,51.64718246,3252771.0,236.1399994,2105700.0,101.4049988,41794157.0,191.5799866,4966300.0,81.33021545,1873400.0,580.2999878,325500.0,99.79000092,6048200.0,90.83000183,16867300.0,68.37999725,4069254.0,38.04331207,1684100.0,178.313385,777100.0,117.8447495,2992575,532.710022,741700.0,4569.222656,3577639.0,52.15843582,1047800.0,270.1059265,19480300.0,221.7948303,3096800.0,85.06677246,13633200.0,930.2783203,437200.0,89.04000092,208343.0,263.5,283124,46.11526489,10438100.0,731.8682251,958335.0,1120.0,1833416.0,341.8728333,5693400.0,691.0,63362.0,714.0,114097,32.54447937,8763900.0,29.87999916,1274573.0,135.2968445,2093200.0,109.6351089,1211200.0,294.646637,1125700.0,28.14999962,1726413.0,86.1988678,38619314.0,479.9440002,142497,100.8000031,69784.0,98.66000366,824790.0,263.7365723,900600.0,265.9095154,811900.0,395.9200134,1913700.0,205.0592499,4111700.0,363.1289978,238102.0,67.53825378,2925200.0,10.29314232,8309500.0,633.5999756,758813.0,42.97132874,14327700.0,193.9165649,1063000.0,296.8299866,623100.0,0.0,0.0,12.05000019,60173800.0,223.0700073,3917400.0,75.98154449,5298600.0,108.1755219,2698900.0,2469.825439,889256.0,162.4058228,3029100.0,77.48262787,14415100.0,1322.0,533849.0,419.5,306551.0,229.0398254,2095900.0,57.37239075,5834400.0,100.7546692,19398500.0,328.6000061,751839.0,366.9251099,5524341.0,0.0,0.0,71.26250458,1803700.0,209.460083,2179700.0,246.0247345,445500.0,3076.632324,510390.0,333.7901917,594500.0,313.0,1549170,26.19627762,4369200.0,111.3335571,1539400.0,72.35334015,3227000.0,105.6835938,17958700.0,364.41922,255174.0,143.1330109,1833300.0,144.0905304,1845000.0,23.54999924,1406662.0,102.9679413,1254300.0,337.7999878,539200.0,277.769989,1269300.0,151.9110565,3331100.0
+2025-08-14,350.93396,690600,118.6317825,926300.0,220.1839142,1698264.0,2122.948975,3678852.0,232.5545654,51916300.0,203.2149963,4635400.0,195.3000031,3039365.0,2273.0,3043274.0,51.95505905,1231896.0,124.6399994,4706500.0,128.7076721,9688300.0,44.41999817,626665.0,17.13500023,2946988.0,91.45999908,2019800.0,246.1600037,4928200.0,34.68000031,1851005.0,348.5799866,3745600.0,235.2794952,2182100.0,58.32394791,3571600.0,3590.827881,1230946.0,300.1211243,1074400.0,168.0,0.0,283.75,1412000.0,1392.599976,540680.0,100.7097778,1463000.0,12.77755737,5770600.0,104.185112,2575000.0,47.34000015,8874639.0,258.5,394970,5302.0,631045.0,178.6199951,491526.0,79.84083557,2524100.0,183.7799988,784744.0,212.1399384,537400.0,514.5,210722.0,292.7747498,1280200.0,74.26999664,1643900.0,80.99057007,3495700.0,218.9541779,203762.0,142.8800049,1287000.0,207.6757507,879300.0,168.5500031,958700.0,4170.0,708470.0,368.7000122,0.0,1255.92981,579061,187.3348389,10992400.0,8.760000229,93209900.0,180.9499969,66308800.0,184.4784088,845700.0,287.9540405,1932300.0,511.908783,467300.0,201.6821594,2636900.0,230.9799957,61545800.0,136.4799957,7285500.0,2095.883057,1546508.0,88.09999847,186914.0,366.3500061,1292900.0,72.12858582,908700.0,20.26313972,6147400.0,162.1999969,4478934.0,290.2523499,1208300.0,110.5867615,6247100.0,139.6179199,2562700.0,74.29000092,2727400.0,73.34495544,1143800.0,140.5500031,4927800.0,311.0,119700.0,173.6877747,565510.0,1544.0,105809,753.8724976,1577400.0,335.0,280147.0,165.270752,658400.0,466.0,765750,812.5294189,987187.0,675.6692505,8460727.0,187.6083374,1030200.0,310.6976929,15717600.0,176.7730865,853500.0,142.4949799,1085300.0,749.8300171,517800.0,306.95224,2108300.0,11586.0,2115415.0,3992.47998,80500.0,233.1900024,5320800.0,1774.871826,4082477.0,987.9545898,1336156.0,47.44609451,21073800.0,683.9648438,194629.0,233.0,111205.0,53.43619919,2036200.0,374.8999939,20413339.0,45.68999863,0.0,4237.348145,4689003.0,24.27965355,4145400.0,26.79999924,0.0,111.8000031,982275,137.2828674,5774614,16.04680061,6705680.0,70.82543945,2650400.0,559.96521,2019294.0,337.4769592,233807.0,193.9458923,2284300.0,101.0999985,0.0,25.27905273,3099100.0,776.5,5758415.0,29.94489861,2019900.0,80.79332733,1989500.0,7938.552246,113009.0,891.9052124,51538,396.0,381314,134.9400024,1169800.0,102.8427734,2943100.0,3832.0,537544.0,5475.34375,179800.0,43.04548645,5490400.0,138.1499939,2304800.0,1154.708496,407600.0,344.2000122,1740714.0,225.5523834,2804246.0,88.68000031,0.0,47.16180038,9410200.0,474.4606934,94161.0,71.69999695,718852.0,123.7934723,1246853,81.16804504,1807921.0,54.22000122,294273.0,2275.794922,624262.0,253.0,550076.0,630.4328003,110133.0,413.9763489,34587274.0,338.3501587,1164773.0,258.2194519,644800.0,1109.0,814730.0,376.7501831,1356865.0,569.9456787,213791,479.2200012,4187100.0,94.93128204,2597800.0,1317.84082,108214,564.9484863,164950,96.54957581,226368,104.1500015,7246100.0,214.0,17956544.0,378.5823364,4773452.0,1435.936768,85469,26.84000015,551648.0,2460.0,180753.0,173.1433258,2834800.0,64.60436249,1105600.0,913.0,168355.0,361.3688965,675070.0,94.89420319,13288800.0,12.76500034,1298392.0,19.05831528,6183100.0,149.7309418,2787300.0,121.9499969,531885.0,65.50811005,3743200.0,416.3039246,3676000.0,275.7399902,1054400.0,529.5,529348.0,37.52000046,5482459.0,243.7100067,662100.0,158.5399933,1006100.0,2373.776123,141830.0,6738.818359,100452.0,3884.0,393543.0,99.92392731,2249100.0,2044.0,328910.0,177.9734497,1256364.0,348.9200134,1220400.0,165.468399,1183300.0,84.26738739,2755600.0,48.76899719,3696800.0,4825.0,20393,91.98442078,1588400.0,539.0,1536652.0,120.9306488,1375900.0,125.8000031,1619075,263.2000122,1947000.0,288.8909302,1990800.0,153.2909241,503300.0,3494.679932,17195.0,84.08624268,3497200.0,385.0,827216,120.3225174,1413400.0,32.55445862,14579800.0,229.0,381455.0,273.3923035,1971000.0,43.16999817,22872300.0,402.7462158,1184200.0,72.04519653,2263300.0,168.0818176,17354004.0,26.93000031,10942000.0,38.00806046,3438900.0,73.69078827,1584414.0,219.6446533,3032900.0,73.95999908,0.0,73.44000244,1117500.0,93.99523926,10057700.0,293.836792,1248000.0,320.230011,634200.0,32.00500488,3988000.0,2578.0,1238506.0,46.86000061,4933100.0,104.9752197,892700.0,2482.530518,357933.0,111.75,2892100.0,155.8000031,831600.0,232.964325,7544800.0,178.8851318,258108.0,424.8599854,2911600.0,42.88999939,2634884.0,68.88405609,39317300.0,87.97000122,2943600.0,36.20531082,23862100.0,220.3809814,1057200.0,228.5869141,23500761.0,23.8673439,8568700.0,68.76197052,2885700.0,71.69563293,3242800.0,500.9474792,1073166,111.3850555,1162794.0,66.18890381,5872700.0,151.7568817,7337300.0,5240.0,47718.0,25.53000069,5457000.0,60.48484421,3875600.0,58.78034973,4300300.0,247.4400024,3433600.0,53.40999985,2619200.0,257.0,271183.0,30.91500092,0.0,4715.336914,269857.0,30.64066124,4117731.0,124.5199966,6438900.0,477.1735535,5100700.0,1119.804565,73858.0,103.8600006,2471900.0,138.3669891,3813800.0,157.0,81641.0,114.0103683,1752700.0,126.765274,637009.0,2025.453369,4203304.0,177.6511383,679500.0,163.394928,3796600.0,41.61999893,973051,209.8492889,2634500.0,116.3099976,6800900.0,1763.731445,746938.0,165.0511932,1313000.0,114.6299973,3658600.0,1187.714722,241530.0,16.65581894,5526100.0,75.38620758,492640.0,201.1999969,1844336.0,178.886261,772100.0,23.03709412,11822600.0,5290.0,486872.0,448.8556213,533900.0,204.4043732,744400.0,693.8829956,878237.0,659.0,46919.0,26.63999939,1450463.0,138.8153839,1243400.0,30.64999962,3548438.0,41.59000015,0.0,122.1334,3410300.0,134.3899994,691300.0,33.61634827,4720500.0,79.95999908,2291800.0,178.8125153,3751000.0,98.17224884,6048700.0,279.3074951,1191200.0,102.0104141,2171700.0,26.04000092,309421.0,792.9280396,125385,2439.510254,197918.0,247.5664215,1088400.0,337.1199951,260800.0,55.17356873,1879400.0,89.1585083,4713700.0,263.1000061,327758.0,166.3999939,583615.0,293.8266907,2153000.0,159.5,6312911.0,65.57939148,1613900.0,133.2637482,3193400.0,39.04000092,526779.0,8.019000053,17948366.0,18.64500046,3589802.0,14.70872974,7575327.0,910.6834717,261528.0,886.9020386,1212662.0,16.0,0.0,118.6507339,2246700.0,929.9803467,124549,159.3000031,685500.0,766.0296021,506900.0,62.83454514,1690200.0,51.89622498,5292000.0,67.51999664,172068.0,366.4958191,102300.0,64.77375031,2176900.0,214.9650116,199362,91.99053192,13267859.0,253.7267303,370200.0,355.1000061,1895500.0,89.69143677,2461100.0,72.13951111,1885100.0,78.18000031,2811000.0,191.8000031,590263,44.26350403,6822400.0,119.8700027,1186800.0,206.4647522,2379500.0,3804.0,1396966.0,135.125824,1475700.0,511.3999939,1982037.0,11.30920696,52469200.0,651.9203491,391486.0,48.43819427,5337800.0,1161.963623,286302,288.0,470385,42.12889099,11933400.0,373.8623657,275600.0,229.5986786,1616800.0,43.23643875,3755400.0,848.8273926,23061,398.461853,609952,318.5,301000.0,80.08007813,963821,226.0,570001.0,887.8828125,697015,134.6199951,4159248.0,1318.180054,461100.0,71.16287231,3490300.0,42.79956055,2903900.0,24.87000084,241000.0,3330.0,103097.0,59.6153183,4004000.0,700.5,149610.0,45.56999969,0.0,1689.0,737252.0,92.68454742,730200.0,87.27798462,583571,454.8364868,100334.0,180.0500031,2514600.0,382.5,571660,77.25,11823100.0,47.74214172,4464300.0,744.0,355422.0,50.29999924,4365059.0,15478.55957,47143.0,76.7816925,809384,314.4578552,843100.0,143.6300049,3028300.0,9536.538086,2467.0,269.3708801,4481700.0,73.62663269,3122600.0,356.9571533,1115628.0,625.0094604,2534400.0,33.09999847,2477400.0,876.7938843,429155.0,118.1991653,5461300.0,49.05429459,4985500.0,138.2917023,671000.0,57.84305954,1399752.0,294.462616,20566627.0,65.2702179,3608900.0,56.27446365,6647600.0,249.0,631265.0,2569.77417,93659.0,203.6380005,17777100.0,202.7586517,25230400.0,136.7653809,968700.0,327.0,198953.0,86.93852997,3256000.0,1604.809204,445307.0,203.5,1355896.0,234.1828308,671100.0,370.6000061,1091594,743.2214355,1371200.0,166.3999939,257469,1414.875854,4704302.0,972.2538452,210400.0,21.19004059,8824300.0,79.1105957,1944800.0,62.69686508,1280260.0,16.66051292,21390800.0,226.6000061,2423395.0,392.946991,912000.0,398.061676,3600200.0,207.1999969,203653.0,71.62000275,447006.0,205.9654083,221254.0,838.8713989,153363.0,503.9794006,345604,119.0,2379814,130.8238068,885800.0,266.1482849,236900.0,1789.0,769981.0,2160.0,221446.0,3232.0,704192.0,357.8999939,33854717.0,270.1932373,1065100.0,295.714325,552830.0,257.3999939,0.0,237.5,133882.0,296.7933044,606325.0,68.05999756,1813600.0,203.3719177,3153716.0,21.2079258,7800500.0,26.66199875,6544500.0,2375.0,24705,27.95150757,3233900.0,953.8121948,14352752.0,67.91000366,2045700.0,876.7944946,53806,15.79663754,6944700.0,1314.0,679749.0,177.5223694,1291000.0,296.9604797,258574.0,122.8000031,1130778.0,436.3740845,473414.0,280.3613892,1144800.0,2750.0,160130,866.4471436,1457491.0,181.4942932,100849.0,175.8873596,2004000.0,376.963501,293064,384.0,9082423.0,16.22500038,5663502.0,235.8098297,4556700.0,145.1846619,1152041.0,182.1708679,6079900.0,2174.0,217732.0,1457.912964,35426,653.9500122,504700.0,397.5,287865,166.4742584,850800.0,65.2870636,2029800.0,36.61500168,0.0,1148.65979,771189.0,8771.573242,179574.0,348.5,148962.0,4067.0,1669353,3047.611084,1135701.0,2260.0,789245.0,664.0,479553.0,86.16000366,1838200.0,878.2000122,2255831.0,21.29999924,5846624.0,120.9792252,2784812,23.86000061,188052500.0,709.3436279,1241000.0,29.94967461,3000900.0,536.5,1094694.0,46.71905136,3822900.0,25.53217316,5128800.0,59.5,4360756.0,189.3999939,946600.0,80.17935944,3142200.0,90.65795135,1508800.0,5.508999825,51050638.0,477.0799866,1894900.0,243.0700073,1982500.0,176.1338654,325971.0,4663.42627,223777.0,81.9317627,7065016.0,260.8731689,1173400.0,42.52171326,1167871.0,21.15312004,3769600.0,231.9960632,1968748.0,148.0078125,739200.0,1065.972778,260426,144.0739746,745000.0,217.2338715,1654000.0,105.0199966,5250400.0,88.09703827,27926846.0,729.911438,863149.0,581.0,142936,124.9882813,1486926,676.0,360005,577.8831177,849550,1051.890625,40836.0,158.6793823,1066900.0,1842.0,447644.0,120.5867081,1580539.0,173.4468842,8241700.0,292.7367859,6322400.0,903.9649658,271201.0,128.8000031,772787.0,210.5,33257170.0,79.49576569,1341600.0,34.32068253,5871900.0,211.75,197029.0,18.10622406,24619700.0,164.4799957,841700.0,271.5653076,2594342.0,27.24985504,15035300.0,210.9516754,691402.0,20.92788124,3787300.0,145.834671,2668500.0,951.7383423,1005300.0,1324.0,180259.0,132.0888367,1527500.0,26.54961586,14969600.0,58.13999939,2542700.0,682.7936401,125568.0,69.02067566,10722400.0,68.51456451,5319700.0,20.79800797,17355400.0,95.51724243,647400.0,577.5,1343784.0,178.0517883,876700.0,129.8968201,3549200.0,262.9382324,15951516.0,270.5507507,335500.0,268.739502,984700.0,597.6639404,281900.0,31.24013519,3282400.0,83.58000183,57366305.0,681.9285278,8395900.0,190.2694702,2789311.0,434.1526184,1733600.0,64.23696136,2288700.0,251.8119354,3635000.0,132.0,308847.0,107.1683731,11163800.0,609.4683838,441924.0,9300.0,2106259.0,195.1900024,4102400.0,30.52865219,5812700.0,53.90081787,3812600.0,54.50379181,1458400.0,1007.921143,153381,52.06727982,4033400.0,161.6000061,3654000.0,582.9903564,2642300.0,138.443985,879800.0,265.5,103339.0,265.2455139,1153200.0,73.20274353,2144400.0,52.72000122,0.0,472.8999939,468887.0,307.2059326,4699400.0,34.18000031,2830132.0,65.53575897,6843000.0,673.0153198,669700.0,520.3800049,531900.0,204.3699951,1402100.0,60.96934128,5695700.0,91.28747559,6873500.0,209.4585114,277073.0,2319.800049,286000.0,77.36125183,2314300.0,204.9465179,824895.0,36.33000183,2889800.0,4504.485352,37321.0,128.8800049,951600.0,69.70674896,1959000.0,352.0,14093143.0,186.0457764,528800.0,31.89999962,872348.0,611.6752319,365000.0,206.0645142,1677100.0,155.2623749,6344900.0,1066.299805,1090074.0,267.6304626,3809852.0,1384.0,281740,64.19999695,4040100.0,64.50749969,10791100.0,159.6300049,899000.0,200.3999939,444363.0,207.481308,702206.0,31.8823719,3417000.0,160.6127319,1373000.0,847.3164673,582300.0,250.9843445,1185533,548.9289551,184639,81.95049286,10217600.0,26.69000053,5799000.0,597.7999878,5457032.0,78.98770142,10127800.0,147.6113586,4188600.0,562.1495361,362900.0,520.6480103,20269100.0,460.5654602,976100.0,192.1756439,1433001.0,372.9400024,16461700.0,33.90999985,1172400.0,192.5073547,761100.0,38.44868088,3507200.0,1313.640015,87100.0,148.0,2025658.0,884.9100342,67080,558.5999756,0.0,291.4750977,417417,194.1999969,398655.0,378.0,73412,1434.0,23368,142.3999939,757131.0,24.36000061,10984300.0,13.68000031,4655090.0,95.13135529,2459300.0,216.4238281,225200.0,71.68566132,6781000.0,68.25300598,5387300.0,75.17259216,1670022,123.0559998,39047000.0,1051.351318,7990625.0,42.2672081,4033700.0,75.99506378,7990500.0,581.4346924,543300.0,3.536000013,7451064.0,850.8599854,1787900.0,153.3862915,2210900.0,281.1480713,1761800.0,109.0855103,1965300.0,127.6961823,1396900.0,143.7665863,1155100.0,182.0097351,129554000.0,8198.549805,14300.0,553.4000244,21181982.0,34.29399109,872200.0,29.69870758,2855100.0,230.4775848,2810200.0,11855.0,212505.0,57.03251648,4193700.0,371.0,4748690.0,1140.0,16092.0,150.8277435,1662200.0,73.65009308,3107000.0,74.73609924,2246800.0,51.61999893,7110100.0,212.3999939,2316631.0,388.75,203632.0,14.40999985,6861503.0,244.5356445,10285600.0,101.5,7244200.0,561.8866577,504372.0,86.71608734,2524000.0,1832.0,63710.0,44.53196716,6943700.0,45.56000137,0.0,918.0,343855.0,263.5429993,514663.0,36.54999924,536732.0,173.5500031,8784600.0,0.0,0.0,811.8348389,93528.0,215.6536865,578600.0,136.1738434,1425000.0,99.35437775,2214600.0,212.5,268414,15.284585,17525000.0,409.0,4521458,114.7399979,5151700.0,86.11807251,1452800.0,147.1802368,6892500.0,224.3999939,589405.0,188.0,2245894.0,24.67550087,32514000.0,77.3303299,1047800.0,152.6723785,6343700.0,250.848175,4574100.0,741.968689,695100.0,665.9867554,125439,231.9606934,360530.0,128.340271,2495900.0,695.7109375,1799956.0,91.3319397,29081641.0,329.0,444481,195.3782349,410600.0,104.9144211,2267900.0,3114.94873,133754.0,163.7314911,3294900.0,192.8004303,1086600.0,510.986084,350084,481.7999878,594978.0,106.3891907,1162600.0,90.96514893,1430500.0,315.7799988,763900.0,324.4871826,611100.0,547.9569702,40589,111.1241837,1270000.0,1715.776367,17168.0,36.79668427,9394600.0,104.0,1089746,993.3413696,3290187.0,52.59827805,2136427.0,278.0073242,558700.0,4189.855957,112918,1100.314575,1429918.0,1065.5,1259052.0,120.5063705,2095600.0,208.0099945,609500.0,425.0,357780.0,77.72000122,657254.0,377.4189148,919700.0,69.21997833,10695400.0,157.1954193,6294800.0,48.95999908,841400.0,167.3795929,1859009.0,487.2000122,1352855.0,1915.671875,72763.0,311.3450317,1287800.0,1985.790161,312038,70.4145813,921000.0,564.4041748,976300.0,3529.0,5369875.0,25.7979641,17438000.0,2219.384766,15619.0,96.62000275,265754.0,284.4676819,538136,4481.0,3063120.0,164.1929779,906400.0,5466.0,653806.0,289.5147095,752100.0,284.0444031,904000.0,2079.0,44991.0,777.355896,1136004.0,32.63000107,804077.0,344.913269,1029400.0,57.24071503,1161200.0,177.1999969,31737208.0,524.0896606,890000.0,342.6000061,1658507.0,146.9862061,3247300.0,1101.5,12998633.0,559.4140625,272379.0,231.870636,1097800.0,3004.491943,27439.0,370.3999939,3241506.0,154.4000092,2766600.0,89.3833847,722900.0,34.58000183,5536516.0,293.6000061,347680.0,655.5,150827.0,509.9606628,161994,8.112758636,20837073.0,83.54000092,1122271.0,239.0,0.0,214.6455383,921900.0,296.2686462,2680626.0,91.78688812,9803500.0,97.50314331,11310500.0,1557.640381,164647.0,606.0,171819,399.9346619,869447.0,57.6840477,1601547,79.58280945,2049887,1087.5,1669619.0,99.12000275,405945.0,637.2000122,1827633.0,152.9807892,2028559.0,1.547999978,0.0,2627.676514,5116724.0,46.77999878,674667.0,363.9295044,2615100.0,233.25,659178.0,109.2396088,1300100.0,32.95627594,16284400.0,2319.688477,501886.0,1076.983643,1368351,1078.0,422164.0,1352.886719,5925047.0,322.5699463,250900.0,616.3599854,954200.0,197.9913788,1121875.0,92.68654633,5252500.0,303.9431458,479435,73.19999695,4879000.0,170.1620178,1889000.0,563.168335,1019100.0,225.0,753038.0,196.1999969,503884.0,7064.480957,106301.0,81.2930603,2775400.0,101.1999969,6699756.0,224.5853577,1714694.0,161.8000031,0.0,1782.0,2970457.0,1488.0,526741,164.3000031,1284400.0,1407.0,6740253.0,245.5004425,447200.0,1303.5,932587.0,9.739999771,12587700.0,8.31799984,4407091.0,127.0210419,1048900.0,22.02541351,1572770.0,112.7774506,1430000.0,168.1899414,1482100.0,222.0,713623.0,81.08467865,2711572.0,919.9268188,996408.0,2613.0,388847.0,43.28900146,2929500.0,73.58854675,1728000.0,73.82363892,2206900.0,4025.72583,1320990.0,79.26000214,0.0,72.53192902,2589700.0,377.6603699,1622500.0,95.59999847,2198525,80.67342377,2315400.0,28.44377327,24530200.0,50.74757004,1661000.0,532.9088135,460851.0,4689.471191,119680.0,279.947052,1400553.0,1321.838867,219700.0,541.9199829,232300.0,164.3899994,3075900.0,53.58749771,1597100.0,206.2363586,1499700.0,199.1999969,3005942,1860.0,95837.0,69.68000031,154183.0,111.7076111,2431000.0,44.4343605,4967300.0,111.7805252,2845059,102.9522858,4985800.0,31.73999977,2099366.0,591.0,202949,96.78500366,839905,132.5672607,3763200.0,190.2829437,1169600.0,484.6049805,1955200.0,342.4271545,645568,249.4308777,2951500.0,611.9564209,379833.0,910.9859009,200800.0,95.32829285,13353200.0,164.4176636,1439100.0,77.7802124,9304047,83.66999817,1283900.0,267.7999878,517770.0,107.7487564,948100.0,221.6000061,693021.0,267.5099487,1506200.0,325.0,720944,414.0555725,7046009.0,335.5799866,75000700.0,55.79839706,2392000.0,427.5549927,895400.0,50.75999832,34084000.0,51.70619965,2162935.0,233.1600037,1688700.0,100.7552948,14425879.0,191.9962921,3917300.0,80.30046844,973300.0,573.2399902,223900.0,99.13999939,3879000.0,91.40000153,14525100.0,68.94999695,4105424.0,37.61841202,1417500.0,178.5431366,611500.0,114.9713593,4377584,526.1799927,692000.0,4514.618652,2269749.0,52.1711235,774242.0,269.7879333,25011100.0,220.1451569,6245600.0,85.42370605,12487300.0,919.5209351,637700.0,88.72000122,232406.0,265.0,505005,46.33293152,6181100.0,731.8682251,2726949.0,1137.5,1759144.0,344.8070068,6224000.0,694.0,59792.0,722.0,240477,32.15986252,5101100.0,30.54999924,1654675.0,134.9689178,1906000.0,107.5572815,957200.0,292.6001282,969200.0,28.72999954,3221224.0,86.01890564,27486757.0,490.9427185,134042,100.8000031,0.0,98.86000061,536571.0,267.2405701,1483000.0,265.2335815,859700.0,390.2999878,1703600.0,202.1324005,3005000.0,355.0,259515.0,67.06158447,2070100.0,10.56999969,11941200.0,629.5999756,544935.0,42.76487732,10582800.0,190.7404022,842800.0,293.519989,710900.0,0.0,0.0,11.77999973,53621200.0,221.9199982,3272600.0,76.15135193,6621400.0,107.2658463,2853200.0,2455.826416,427098.0,161.250351,1702700.0,78.99468231,16051500.0,1339.0,510715.0,420.0,416139.0,225.3038483,3253000.0,56.85676956,9163500.0,100.6149979,10858400.0,324.7999878,440411.0,372.3240051,4477531.0,0.0,0.0,71.47224426,1311400.0,204.7168579,1340400.0,246.0047455,365800.0,3079.631836,1134274.0,329.112793,958900.0,316.0,1675922,26.08716774,3300900.0,110.8954773,1605800.0,71.82746124,2703000.0,105.467514,13683500.0,365.4190063,147561.0,141.4476776,779100.0,146.0609741,1832900.0,23.46999931,1079040.0,101.8706284,1525100.0,327.7099915,604800.0,270.9899902,1014800.0,152.5289001,2565100.0
+2025-08-15,348.9343567,794661,118.9611206,1238500.0,216.1842041,7977817.0,2169.947754,8129913.0,231.3657074,56038700.0,205.2106171,4430900.0,193.8999939,2667790.0,2273.0,508200.0,52.37389374,1090954.0,125.0999985,4309800.0,131.1667328,6784500.0,44.68999863,478281.0,17.11000061,2579333.0,90.72000122,3051800.0,247.0099945,4223400.0,34.45000076,2047852.0,354.8500061,3718700.0,230.7175446,3826400.0,58.7467308,2935700.0,3564.836182,986675.0,300.2305908,1362800.0,166.1999969,399878.0,286.730011,1149600.0,1396.400024,146807.0,99.84594727,1905600.0,13.14291286,13878400.0,104.264267,2645900.0,47.40000153,113876638.0,260.5,524714,5328.0,783036.0,180.2200012,578153.0,79.54259491,3437800.0,186.8800049,1439959.0,211.7115479,578300.0,509.0,359054.0,292.0862427,1238000.0,74.41999817,2011500.0,81.74646759,2842300.0,217.9543915,83703.0,142.4299927,1110100.0,205.7651825,1049500.0,167.1699982,549900.0,4170.0,366117.0,377.5,541609.0,1259.929688,678740,160.9821625,31803300.0,8.729999542,65558400.0,177.5099945,51543100.0,181.0639954,1556600.0,294.0842896,2168300.0,501.3355713,424800.0,204.3188934,2640400.0,231.0299988,39649200.0,137.3000031,6056300.0,2121.881592,1160155.0,89.5,389201.0,367.0100098,1181100.0,71.82025909,1251600.0,20.25325012,7108500.0,162.6000061,633635.0,288.5535583,1033300.0,109.058876,6535500.0,138.3376617,3157600.0,74.18000031,1896300.0,74.90024567,1892700.0,138.9100037,3434500.0,307.5,149083.0,173.5878448,539277.0,1524.0,307034,740.8455811,1635100.0,342.5,858358.0,164.514679,968700.0,461.0,842084,803.9301758,1123000.0,669.8704224,5834345.0,188.8569489,767500.0,305.81604,22806900.0,173.8096313,513800.0,143.0017242,923800.0,754.2399902,583300.0,304.697937,2728000.0,11592.0,2185395.0,4006.909912,100200.0,235.2599945,6291400.0,1759.872925,3618256.0,994.9542847,1445516.0,46.68035507,26276900.0,685.9647217,92568.0,231.5,87131.0,53.645401,1398800.0,371.1499939,32981703.0,46.15999985,2934263.0,4197.354492,5863945.0,24.01153374,7713400.0,27.04500008,2043532.0,112.8000031,1973107,137.9827728,17694665,16.17933846,7121531.0,70.71684265,2297500.0,568.9645996,2066504.0,335.4770813,859178.0,194.8808136,2616800.0,101.8000031,386700.0,24.98316193,4280700.0,778.5,4259369.0,30.1929512,3504700.0,80.47841644,1131000.0,7728.59082,26532.0,900.9042358,133325,395.0,435377,138.6000061,1643800.0,100.5043106,3736900.0,3792.0,429620.0,5444.916016,158000.0,42.59761429,6567700.0,136.8800049,1351000.0,1129.676636,582200.0,345.0,2539322.0,224.0527039,3034337.0,90.13999939,1100573.0,47.78325653,11208000.0,474.4606934,150807.0,72.05999756,838291.0,123.7934723,635754,80.93596649,1635719.0,54.58000183,208661.0,2279.794434,698418.0,252.0,198655.0,629.9328613,159057.0,421.3250427,31568974.0,340.1499329,279690.0,259.5841064,803800.0,1100.0,1928139.0,376.1502991,775384.0,573.9453125,118279,477.2000122,5229800.0,95.14084625,3943600.0,1319.840576,96290,570.947937,296971,96.54957581,887831,103.1699982,5342300.0,212.1999969,10962591.0,375.0834351,2204431.0,1451.936035,90095,26.81999969,643787.0,2436.0,216507.0,170.1102448,3684000.0,64.83222961,937200.0,908.0,173140.0,389.766449,2059558.0,93.13469696,12000400.0,12.80500031,1790206.0,18.78395271,8385300.0,149.1229248,2571800.0,123.0500031,380141.0,65.14949036,2968200.0,406.6217651,3107400.0,274.2099915,1504400.0,516.0,592019.0,37.29999924,4226788.0,247.6300049,740400.0,158.9299927,1567400.0,2385.774902,135650.0,6728.820313,137997.0,3882.0,757919.0,100.5567932,2849900.0,2027.0,405453.0,178.7733307,1254547.0,349.8800049,1567700.0,163.1471252,1829600.0,85.39069366,2428900.0,47.847332,2961700.0,4810.0,43312,92.15881348,1962200.0,535.0,500195.0,120.6520081,1304600.0,124.8000031,2364774,267.7999878,1697900.0,295.3681946,2918000.0,150.2181396,760800.0,3494.679932,33770.0,84.50344849,4150400.0,384.0,172448,120.9064102,1207800.0,33.09867859,20703200.0,226.0,288465.0,272.6160278,2056500.0,44.04000092,19054200.0,397.3935242,701300.0,71.75737762,2491500.0,166.7819519,17251053.0,28.48999977,19641100.0,37.69165421,4993100.0,73.99075317,1743233.0,214.6137848,4464100.0,74.91999817,479732.0,73.26000214,1397200.0,93.68077087,6564700.0,292.3392639,1109000.0,317.6600037,543100.0,32.11365891,4078700.0,2591.0,1163255.0,47.08000183,4689800.0,105.767334,789500.0,2503.526611,492187.0,110.8399963,2780200.0,156.6799927,1038300.0,242.0185699,12942800.0,178.9851227,488831.0,427.8999939,2264400.0,43.40000153,3794242.0,65.80265808,40877300.0,89.66000366,2534700.0,36.1754303,17898100.0,216.0314178,1398800.0,227.9869385,4413285.0,23.82768059,6328400.0,69.38644409,3538800.0,71.58589935,2649600.0,499.9475708,752396,110.9851074,1918846.0,68.04373169,8252500.0,153.116394,11617000.0,5250.0,37156.0,25.32999992,3748700.0,60.44529724,6543700.0,60.05644989,9825500.0,248.0,3084800.0,52.88000107,2161200.0,256.2000122,256158.0,31.24500084,5486989.0,4723.335938,479729.0,30.41591263,5496283.0,127.25,4566500.0,487.098877,2674700.0,1124.803711,102999.0,102.9599991,2657500.0,137.7890472,3448200.0,157.0,237180.0,112.0919724,3258100.0,128.4501953,825130.0,2031.45166,3787891.0,178.9752655,810200.0,165.1096344,5931700.0,41.79000092,1321378,210.5580292,3210200.0,115.3899994,6768600.0,1748.733765,229577.0,165.7264099,1950400.0,113.4899979,3439000.0,1191.713745,605723.0,16.91972923,6202200.0,74.68632507,331279.0,199.0,2209777.0,176.0344543,620600.0,23.02723694,10779700.0,5305.0,217212.0,449.5230408,559600.0,205.6840057,1337700.0,695.8826294,681023.0,649.0,143624.0,26.88999939,1239909.0,137.8134308,1296500.0,30.84000015,4755933.0,41.40999985,653669.0,121.3948212,4024700.0,135.3800049,721000.0,33.45745468,5365600.0,80.94999695,2232900.0,174.4773102,3428800.0,100.3853073,6130700.0,280.155426,1250300.0,99.93766785,3098700.0,26.21999931,377539.0,794.9278564,194057,2455.50708,223395.0,247.2171326,648600.0,331.8399963,356000.0,54.66142273,2147100.0,90.62290192,4144900.0,267.5,529619.0,164.8000031,652427.0,307.8899841,3415600.0,158.8999939,2279499.0,64.74977112,1414100.0,131.1807861,3316400.0,39.27999878,597134.0,8.019000053,17948366.0,18.90999985,3875993.0,14.70872974,7575327.0,926.1781006,212601.0,886.7020264,1134791.0,15.78499985,3051036.0,117.858345,2944400.0,930.9802856,22246,157.7100067,879800.0,771.8980103,545000.0,63.43806076,3890300.0,52.6938591,10069000.0,67.66000366,126416.0,364.9524231,201900.0,64.79351807,2314000.0,216.9646912,359108,91.99053192,11875454.0,256.8760376,378400.0,351.0299988,1899700.0,88.52919769,4104800.0,71.28742981,2124800.0,78.26000214,2620500.0,191.1999969,631637,44.19411087,5730200.0,119.8600006,1171200.0,206.7039032,1602900.0,3801.0,1165786.0,135.5411987,1195000.0,515.7999878,2076358.0,11.30920696,46141400.0,653.920105,295961.0,48.62721252,5848200.0,1160.963623,313884,290.5,539347,42.20860672,8885300.0,368.5379944,491800.0,225.8129272,1798700.0,43.04828644,3283100.0,852.8265991,6789,400.4616699,532962,315.3399963,327800.0,79.98010254,813261,227.0,756343.0,885.8830566,512162,136.6999969,4221642.0,1343.160034,217800.0,70.41724396,3952800.0,42.10572433,3566700.0,25.07999992,215100.0,3380.0,97878.0,58.09233856,4439100.0,682.0,111438.0,46.00999832,728638.0,1708.0,1138195.0,92.8032074,1840900.0,86.97805786,217414,455.8361206,91259.0,199.9499969,10932500.0,383.0,776994,79.11000061,10868800.0,48.10170746,5626800.0,743.0,379596.0,53.20000076,5115340.0,15678.54102,69246.0,77.18159485,392209,312.3172607,900500.0,145.9600067,2456700.0,9516.544922,3972.0,267.5231323,5203300.0,73.36675262,2926900.0,359.9568176,807506.0,621.6508179,2488200.0,33.06999969,2596200.0,877.8937378,402235.0,117.5536575,8859800.0,49.0345459,6920600.0,135.1677551,659400.0,58.11991501,1552726.0,299.7119446,25242860.0,64.9526062,3054900.0,56.16474915,5597300.0,250.5,474185.0,2599.771484,117965.0,204.7270203,21111400.0,203.7177887,34931400.0,136.795166,1285400.0,323.5,457911.0,86.53968811,2167900.0,1584.811523,927983.0,202.0,1793707.0,231.4729767,633800.0,365.7999878,396612,726.8291626,1645900.0,167.0,339978,1424.875,8992195.0,967.6347656,237300.0,20.96176338,7571000.0,79.69004822,1498900.0,62.99684906,1267145.0,16.42264748,21073000.0,228.3999939,8529217.0,395.0831909,1251400.0,397.1269836,3841400.0,206.6000061,263861.0,71.54000092,286110.0,207.4651642,196649.0,840.8710938,201480.0,501.9794617,282303,119.0,2187789,130.046875,2700500.0,264.9442444,346600.0,1792.0,431643.0,2160.0,372285.0,3210.0,472378.0,356.3999939,12173349.0,267.5846558,1699100.0,293.1151123,556697.0,256.0,102943.0,235.3999939,129572.0,298.39328,1583097.0,67.80999756,4294500.0,203.0908356,2908201.0,21.04876709,14998500.0,26.4738903,6974200.0,2380.0,20723,28.12929153,7569300.0,938.8135376,25240873.0,67.83999634,1675400.0,874.7949829,78947,15.53962135,10901000.0,1320.0,1046571.0,176.6292572,1290000.0,303.4596252,173697.0,123.0,1716570.0,426.383728,510464.0,285.3938599,1738600.0,2760.0,66308,864.4472656,738386.0,179.994339,98166.0,171.150116,3265000.0,376.963501,141913,387.5,16949131.0,16.29500008,5371622.0,238.4055176,4344300.0,143.5848389,538274.0,180.6949921,2840900.0,2174.0,278321.0,1471.912231,41150,650.8400269,418100.0,394.0,576382,164.064621,579200.0,65.38640594,1389200.0,36.65499878,2419016.0,1137.662964,1141337.0,8845.569336,206648.0,347.0,203053.0,3971.0,1210235,3049.61084,5314741.0,2246.0,348178.0,662.0,485391.0,86.91999817,1883500.0,878.4000244,2059573.0,21.29500008,6191891.0,121.179184,2378096,24.55999947,310161100.0,715.4324951,1751700.0,30.23679733,4870900.0,532.5,1544961.0,46.03056335,3522600.0,25.76922226,5284100.0,58.40000153,1528275.0,191.0899963,950700.0,78.29984283,2918000.0,90.74721527,1159800.0,5.508999825,51050638.0,480.2600098,1436500.0,238.6900024,1616000.0,178.1331177,467568.0,4647.428223,293040.0,81.73181152,3847847.0,257.0469055,1115100.0,42.73796082,1508302.0,20.93504715,4019100.0,229.7960968,677095.0,147.6286316,626300.0,1063.9729,208007,143.0765839,544600.0,215.2446594,1272600.0,103.5199966,6360300.0,87.51705933,19299548.0,733.9109497,111582.0,582.0,112112,125.9881897,1148311,689.0,153805,575.8835449,737038,1043.891479,63284.0,159.8153076,814400.0,1842.0,288038.0,120.9866638,1445847.0,175.35289,9477600.0,289.0845337,7340500.0,914.9645386,360531.0,126.5999985,527898.0,211.0,15973834.0,79.60496521,1978300.0,34.46934128,6248200.0,211.6499939,146225.0,17.84897804,23017500.0,163.3999939,1061200.0,269.6655579,2585551.0,27.26956558,8136200.0,206.9525909,2065546.0,20.97733116,3209000.0,142.0605011,2943600.0,871.5776367,2064500.0,1312.0,141407.0,131.643219,2123800.0,26.37162971,13657300.0,57.75999832,2382300.0,687.7921143,138505.0,69.3878479,12381100.0,69.32026672,4419500.0,20.93626785,16054000.0,94.93762207,947300.0,574.0,1539398.0,177.2435608,849300.0,131.3904572,5174300.0,262.4383545,17789013.0,269.6829834,370000.0,268.2437744,1178000.0,590.1826782,237400.0,30.65611458,2746300.0,82.77999878,85740480.0,700.2016602,8224600.0,189.3695984,46712835.0,434.3908691,1501700.0,64.13770294,3185500.0,250.826767,3026800.0,132.8999939,414252.0,99.31388855,23155700.0,607.4700928,188478.0,9262.0,1122973.0,198.4600067,4757500.0,31.32418633,7885000.0,53.44268417,3487700.0,53.82783508,1094000.0,1005.921265,143410,52.13565063,2660300.0,160.9299927,2891900.0,580.9330444,2263800.0,139.3041229,927500.0,265.5,198879.0,263.9021606,1083700.0,73.15299225,2377000.0,53.50999832,1819924.0,476.1000061,436434.0,307.1860046,3416600.0,33.68000031,2786990.0,65.2576828,7744400.0,672.2462158,630700.0,516.460022,410200.0,218.2599945,2156900.0,61.58439255,5849700.0,92.31963348,6641200.0,211.9580078,423464.0,2392.300049,411200.0,76.77548218,2660700.0,203.4469147,482909.0,35.91999817,3617900.0,4439.492676,34061.0,128.0800018,599800.0,69.22011566,1709800.0,349.1000061,27815538.0,188.4354095,687000.0,32.22999954,750391.0,608.7592163,302900.0,206.2835388,1767600.0,151.0401154,3921100.0,1070.79895,1136887.0,266.0308838,3740012.0,1388.0,598066,64.63999939,4846800.0,64.77320099,10137000.0,167.4900055,1712800.0,200.0,647432.0,203.9816284,531500.0,32.24986649,3387100.0,160.6324921,1831400.0,825.0157471,575600.0,250.9843445,1037554,550.9286499,231303,83.38630676,10481400.0,28.02000046,9386100.0,596.7999878,3567739.0,76.1395874,13212900.0,143.754837,4986000.0,555.2712402,372300.0,518.3461304,25213300.0,459.2684326,1274700.0,189.1760254,771003.0,366.3200073,13125300.0,33.58000183,2224200.0,188.6562195,741900.0,38.07075882,3219600.0,1312.339966,135700.0,146.6000061,1201572.0,882.9102783,158000,556.5999756,166609.0,292.9749756,744586,194.5,376781.0,383.0,27737,1416.0,170968,141.0,583837.0,24.29999924,9341100.0,13.71500015,3488915.0,94.41337585,2898900.0,212.6576843,319900.0,74.83133698,23398400.0,69.10018921,7907400.0,75.37252045,678756,123.8949966,27678000.0,1043.852295,4903489.0,41.67119598,3727200.0,76.57206726,9767700.0,581.6738281,667300.0,3.593673944,7698418.0,867.2399902,1758800.0,148.239502,2789200.0,279.3964844,1939900.0,108.3188553,2066200.0,125.2414322,787500.0,144.8222961,2180300.0,180.4398193,156602200.0,8235.0,14900.0,544.0,22121970.0,33.92512894,549200.0,29.36982918,7741800.0,227.7302551,3336700.0,11755.0,260848.0,57.68353271,6242800.0,359.8999939,1724843.0,1175.0,57116.0,150.8576813,1499700.0,72.79346466,3670100.0,75.62805176,3126000.0,51.09000015,7573000.0,210.3999939,1342287.0,392.8999939,218559.0,14.43999958,3430066.0,247.849884,11554000.0,101.5400009,4281100.0,553.3883667,531756.0,87.02465057,3697300.0,1812.0,59774.0,44.37281799,8764800.0,45.88000107,401650.0,908.5,212817.0,262.1433105,391406.0,36.65999985,396639.0,177.0899963,9548600.0,0.0,0.0,809.6699829,126912.0,216.8317871,593600.0,136.9265747,2672200.0,97.889328,1831000.0,210.5,210837,14.99506664,29243900.0,402.0,2355530,118.9499969,10085100.0,84.64969635,2922500.0,148.9429932,9162200.0,225.6000061,771730.0,187.6000061,1102167.0,24.70498085,31844800.0,76.88470459,962400.0,153.2880707,7121700.0,247.0497131,3425700.0,726.6582642,716100.0,667.9867554,493921,235.4601135,296258.0,128.4800415,1920200.0,689.7134399,1353626.0,91.03200531,53545335.0,330.0,305151,192.2962494,797500.0,105.6478806,1924200.0,3098.954102,95753.0,164.6429138,4027600.0,189.5304413,1300400.0,509.9861145,499449,475.7999878,544725.0,104.7429199,1021700.0,90.40100098,1463100.0,321.269989,617200.0,320.1685181,870400.0,550.9567261,56598,110.975296,1400200.0,1705.777588,12081.0,36.27073288,9425500.0,103.8000031,5065284,987.7416382,3708085.0,52.93717194,2318286.0,280.0362549,577200.0,4199.855469,254992,1093.315796,1231617.0,1063.0,1275143.0,121.37043,2303700.0,205.8399963,1366200.0,421.5,331532.0,76.98000336,623137.0,380.7181091,1436400.0,69.07032776,8128000.0,156.9567871,7583700.0,49.34999847,893000.0,166.0797729,1192045.0,481.6000061,661775.0,1889.676392,61590.0,312.9899902,1407500.0,1983.790283,190306,70.32546234,1118800.0,578.8042603,1122200.0,3525.0,4394984.0,25.35231781,16244500.0,2199.390137,10587.0,98.30000305,399513.0,284.9676514,282453,4514.0,7121261.0,162.8468933,956200.0,5458.0,2123353.0,289.7340088,764200.0,284.2140198,1014600.0,2065.0,53293.0,763.5566406,5772503.0,33.11000061,762476.0,339.7223206,959600.0,57.15099716,1150300.0,176.8000031,18637462.0,528.7619019,697600.0,341.6000061,1851435.0,146.5473785,3695600.0,1074.0,18669581.0,561.4137573,401846.0,232.2097168,902200.0,2999.492676,72301.0,364.6000061,3218878.0,154.0899963,4593800.0,90.71239471,1268600.0,34.83000183,2112249.0,291.7999878,455752.0,645.0,480011.0,510.9606018,217998,8.138425827,20486079.0,84.94999695,1594147.0,237.0,1749088.0,217.6439209,791300.0,296.2686462,4370754.0,89.95016479,8059700.0,95.83787537,9538100.0,1558.640137,285661.0,611.0,478337,395.7353516,1317759.0,58.18390656,767440,79.48283386,1086797,1090.5,2265568.0,99.0,532895.0,639.4000244,2078525.0,151.7809448,1686973.0,1.547999978,0.0,2638.675293,15746518.0,47.06999969,549506.0,363.5503845,1785100.0,234.25,793608.0,109.6554108,1692900.0,32.72810364,10421900.0,2321.688232,526986.0,1076.483643,2030425,1081.0,105826.0,1345.387329,1902845.0,323.8514099,378800.0,617.9099731,881800.0,198.3913422,431093.0,92.56845856,5698500.0,304.4430542,244660,71.41999817,3952400.0,171.2391815,1581600.0,555.5016479,962700.0,222.0,456781.0,196.0,2438279.0,7069.480957,159510.0,80.64772797,4067200.0,100.3000031,6684638.0,224.985321,3523359.0,160.8000031,1361.0,1783.5,2389799.0,1478.0,290718,163.8999939,1544547.0,1305.5,11242269.0,244.9219513,466800.0,1297.5,738592.0,9.789999962,8955600.0,8.416999817,2908584.0,125.964859,1017000.0,21.95070076,1348830.0,110.26577,1291700.0,166.9199066,1522100.0,220.6000061,606114.0,79.08506012,2678618.0,917.9269409,576333.0,2602.0,236666.0,42.68999863,4460600.0,73.23256683,1557600.0,73.00075531,2364300.0,4031.725342,763389.0,79.83999634,313810.0,71.19741058,2841800.0,381.0426941,1070800.0,95.59999847,714162,79.00431824,3937800.0,28.56249619,37020400.0,50.93577957,1514100.0,527.40979,732901.0,4569.484863,60185.0,275.4479065,1489033.0,1298.587646,496400.0,538.4699707,601700.0,167.0,2743000.0,53.44789124,1305900.0,201.9914703,1870200.0,199.3999939,5403169,1870.0,121028.0,72.48000336,338982.0,109.3100204,3238400.0,43.91043472,6876900.0,111.1806259,1161292,101.737587,6305100.0,31.54000092,2558785.0,598.0,365151,96.0851059,541675,132.238205,4796100.0,188.1410217,719200.0,488.5714417,2462500.0,343.4269409,1087177,253.7357025,3939400.0,614.9562378,1056807.0,880.6380005,185800.0,100.3591995,6809700.0,162.1129761,1525100.0,78.48003387,5437928,82.23999786,2024600.0,267.0,516167.0,105.7530518,1205900.0,221.8000031,649113.0,264.5220032,1295700.0,324.5,889551,413.1556702,8711230.0,330.5599976,74319800.0,56.2939415,1971800.0,422.4665833,891900.0,52.11999893,17870800.0,52.59141159,3709596.0,232.1799927,1376600.0,99.89567566,16300995.0,192.8486786,5872900.0,78.87081146,1352900.0,572.0300293,279000.0,100.9300003,6343700.0,92.59999847,15841800.0,68.94999695,4105424.0,38.05319214,2043400.0,178.2734222,747900.0,114.471489,2992456,521.0,495400.0,4483.621094,5898873.0,51.75470734,1433512.0,302.1040649,68198500.0,219.4097443,3739200.0,85.35617828,8897400.0,906.9772339,372700.0,90.09999847,431078.0,264.0,272989,45.44248199,8995400.0,728.8687744,1417429.0,1136.0,822212.0,343.789032,4946600.0,696.0,92176.0,728.0,263627,32.05138016,8748200.0,30.85000038,992640.0,135.9427795,2037300.0,107.1576996,1130100.0,291.1226196,789100.0,28.5,1405574.0,86.13887787,27151703.0,490.9427185,212557,102.0,65216.0,99.41999817,1307578.0,267.4002686,940300.0,268.2853394,1296400.0,392.7900085,1408800.0,197.1177979,4025200.0,356.6000061,184895.0,67.2999115,3265000.0,10.49089718,9231000.0,635.7999878,1556616.0,43.49237442,21239200.0,188.9325867,763100.0,291.5499878,414500.0,0.0,0.0,11.85000038,40664400.0,226.0899963,2888600.0,74.97271729,4258400.0,106.5019989,2583800.0,2435.827881,501967.0,162.2663727,2490300.0,76.69675446,15380400.0,1395.0,775635.0,421.0,393901.0,225.96138,3371200.0,56.9757576,7538800.0,100.0,13604900.0,322.3999939,509277.0,376.0232849,4509860.0,0.0,0.0,70.70319366,3939300.0,202.5146179,1036500.0,246.0047455,781000.0,3104.628906,754990.0,329.6114502,583900.0,321.5,3306344,25.6308918,4414200.0,108.973877,1497000.0,71.37103271,7793300.0,105.5666504,19271900.0,364.9190979,92277.0,140.4205322,765100.0,147.4641571,2604300.0,23.11000061,744132.0,102.4990845,1058200.0,317.8999939,523900.0,274.9700012,877400.0,153.5752716,3705700.0
+2025-08-18,349.4342651,674851,117.9132233,1021100.0,216.9841614,4088903.0,2130.94873,10310944.0,230.6663971,37476200.0,205.0914764,6083500.0,194.3999939,3330477.0,2274.0,443156.0,52.97222137,1197182.0,125.4899979,3985000.0,129.6932831,3831400.0,44.79999924,567680.0,16.79000092,3359091.0,90.34999847,1929100.0,249.1300049,3776000.0,34.49000168,1066270.0,357.2399902,2923000.0,230.6378479,2260100.0,58.66806793,3654500.0,3574.833008,379005.0,301.0861206,1156700.0,166.8999939,383738.0,289.6499939,936200.0,1435.199951,113491.0,99.24028015,1518200.0,13.19228458,9581000.0,104.6402435,1771700.0,47.70000076,30382476.0,260.5,450040,5306.0,1128193.0,180.0,320629.0,79.91043091,3330000.0,184.2200012,659544.0,208.3640137,471000.0,513.0,644818.0,293.8723755,1376300.0,75.27999878,1751100.0,82.64160919,4375900.0,218.9541779,105447.0,144.9400024,1034100.0,206.0736542,922000.0,167.1999969,563300.0,4175.0,687688.0,373.5,364506.0,1263.929443,623954,162.7436523,10125800.0,8.479999542,32961000.0,176.1399994,35937500.0,182.3219299,1757100.0,290.2652588,1743800.0,503.8767395,365800.0,201.3550415,3227700.0,231.4900055,25248900.0,138.0399933,5098200.0,2101.882568,748893.0,89.09999847,389603.0,365.3699951,1323900.0,71.76058197,1066600.0,20.18402481,4675200.0,162.3999939,1072053.0,286.2488098,607200.0,110.906311,6809200.0,138.8456726,2244400.0,75.70999908,3216400.0,76.00273895,1596100.0,141.0599976,2892900.0,307.0,104998.0,173.8876495,602658.0,1524.0,145631,746.2260742,1086400.0,341.0,249921.0,163.1716766,870000.0,460.0,517589,811.7294922,884327.0,659.4724121,21525903.0,186.5480042,690100.0,305.23703,14724700.0,171.2936859,509800.0,141.7497559,900100.0,791.6199951,848300.0,306.2739563,2115100.0,11738.0,3644208.0,4039.949951,137300.0,232.4100037,8456000.0,1790.370728,4607151.0,1046.951904,1893129.0,47.65493393,43125100.0,686.9646606,107149.0,233.5,87355.0,52.64920044,2579900.0,371.2000122,20397846.0,46.34999847,1646185.0,4259.344727,2674167.0,23.44550514,8252200.0,27.67000008,3535763.0,113.4000015,1194665,136.9828949,3635186,16.06152916,5220754.0,70.8846817,3490200.0,569.9645386,992186.0,336.4770203,185785.0,193.9458923,1763400.0,102.6999969,343880.0,24.71685791,1889100.0,789.0,5815734.0,30.2624054,3131300.0,79.28768158,1910200.0,7713.593262,35780.0,914.902771,132157,394.0,619500,135.9100037,1813900.0,101.2406769,2966100.0,3712.0,385264.0,5522.492676,169500.0,42.6672821,3719400.0,136.5200043,1106800.0,1130.781494,405800.0,339.6000061,2809541.0,223.3528442,2277872.0,89.31999969,639136.0,47.53664398,7866300.0,484.9598083,165980.0,71.69999695,655022.0,123.9934616,1592039,79.57253265,1581378.0,53.72000122,223614.0,2269.79541,420190.0,251.5,354235.0,625.9332886,816609.0,419.3753967,35449902.0,344.9492188,897286.0,259.0462036,609300.0,1113.5,622567.0,364.5518188,2616305.0,573.9453125,133348,478.519989,3911300.0,94.75166321,2878600.0,1317.84082,77519,563.9485474,299673,96.34968567,1428607,103.0500031,8516900.0,213.8999939,7715015.0,369.7850647,4941236.0,1449.936157,65460,26.68000031,503457.0,2428.0,759738.0,167.731369,3974600.0,64.55482483,1156000.0,908.0,252612.0,384.7668762,1558365.0,93.66155243,8780700.0,12.78499985,1555392.0,18.59777832,9453800.0,149.2425385,2062900.0,122.5,310104.0,66.23531342,3660500.0,411.4578552,3185200.0,272.9200134,1160800.0,498.6000061,775958.0,36.09000015,6185593.0,245.9600067,822600.0,157.8399963,1078700.0,2355.777588,394603.0,6688.827148,115705.0,3892.0,428905.0,99.42949677,2682600.0,2040.0,642629.0,177.9734497,908164.0,356.25,1496100.0,165.2193451,787000.0,83.94927979,3058300.0,48.10500336,2613500.0,4850.0,33558,92.47770691,2252200.0,543.0,492658.0,122.3736191,1259800.0,122.1999969,864597,266.8099976,1486800.0,296.8208618,1961600.0,148.9552155,376300.0,3529.676758,36321.0,83.69884491,3906600.0,376.0,329413,118.2442398,2100600.0,33.07888794,25119900.0,228.5,407000.0,269.1227417,2165000.0,43.38000107,18105600.0,399.9107056,485800.0,71.48940277,2067300.0,162.8323822,12883482.0,28.98999977,15240400.0,37.30604172,4020100.0,74.39070129,14570872.0,215.3808594,2744400.0,74.08000183,208030.0,73.52999878,1832700.0,93.13582611,4849500.0,289.8733215,1185600.0,316.5,385300.0,31.94573402,5531200.0,2575.0,1262572.0,47.36000061,6025000.0,104.727684,1086800.0,2492.528564,353565.0,111.5299988,6303200.0,156.9799957,649000.0,243.5458984,8809200.0,175.885376,343850.0,426.3399963,2252700.0,42.77999878,2815282.0,66.54815674,20903400.0,88.16000366,2725600.0,35.84674835,19415400.0,213.766861,1762300.0,230.586792,2832229.0,23.0443325,7367900.0,69.79465485,2339300.0,72.11460876,2818500.0,498.9476929,962890,111.6850128,1761042.0,69.60100555,9246300.0,151.9133606,8174300.0,5210.0,275360.0,25.68000031,4547200.0,59.71370697,2865500.0,60.90385818,6504200.0,253.3399963,3214600.0,66.62000275,11383300.0,255.6000061,155421.0,31.41500092,4406852.0,4699.339355,244302.0,30.46169472,5024497.0,129.0700073,2625400.0,489.4207764,1391600.0,1123.803955,72532.0,105.5800018,2658700.0,137.6395874,3202500.0,158.5,37834.0,111.6248093,1968400.0,126.8643875,481296.0,2034.450928,4219128.0,178.1588745,808500.0,164.6510468,3640800.0,40.90000153,1192306,208.6414185,2859900.0,116.5500031,5798400.0,1728.736816,142985.0,163.8596344,1625700.0,112.0599976,3373300.0,1197.71228,599457.0,16.77420998,5136600.0,81.03517151,1473336.0,198.8999939,1927644.0,176.6427155,555800.0,22.90894508,12231500.0,5345.0,638396.0,443.1377258,745800.0,203.7595978,1298700.0,692.8831177,1706678.0,650.0,585024.0,26.71999931,1100934.0,136.3055267,980800.0,31.07999992,2800536.0,40.65999985,710323.0,120.413353,3224700.0,133.25,692200.0,33.31842041,5380200.0,80.81999969,2976800.0,168.9733887,3600000.0,98.72052765,5531200.0,279.4072266,1428200.0,98.91618347,2789300.0,26.17000008,304323.0,794.9278564,166170,2485.500977,1836363.0,245.1213837,856000.0,331.9700012,176400.0,54.78945923,1856900.0,90.39377594,5075500.0,267.7999878,253966.0,166.3999939,414601.0,307.6413269,2509200.0,158.1999969,3173786.0,64.94730377,1200400.0,131.2604523,2781700.0,38.91999817,481852.0,7.979000092,15252281.0,18.62000084,3482655.0,14.6851511,8449114.0,924.178772,169536.0,882.1026001,8398555.0,15.76500034,2469450.0,116.6103287,2743200.0,936.9801636,21253,164.6000061,719600.0,760.37854,478700.0,62.56742096,2562800.0,50.35080338,10794100.0,67.33999634,152610.0,358.201416,86700.0,63.81464767,1924400.0,215.964859,190297,90.89064789,10213628.0,253.9842072,508300.0,353.5,1158500.0,87.26760864,1915100.0,70.7722168,3502100.0,78.30000305,4287700.0,192.3999939,390010,43.61912918,6591700.0,120.0100021,645700.0,205.9366302,1470300.0,3815.0,1741576.0,135.3532867,1217100.0,511.7999878,1605517.0,11.32897854,37113800.0,645.9210815,116084.0,48.85602188,4540600.0,1162.963501,257743,294.0,690573,41.60078812,8325000.0,370.0635376,465000.0,226.2700043,1318000.0,42.41449356,4097800.0,851.8267822,10781,402.9614258,808930,316.2600098,367800.0,80.2800293,1705551,225.1999969,1767634.0,886.8829346,558120,137.0599976,3793700.0,1350.140015,204500.0,69.32365417,3911900.0,42.39317322,2860000.0,24.84000015,342900.0,3380.0,62883.0,57.30596161,2456700.0,680.5,71178.0,46.61000061,757573.0,1696.0,6598117.0,92.69443512,822400.0,86.57815552,369414,453.836853,231865.0,219.3300018,9507100.0,381.0,499204,80.76000214,12268400.0,47.69220352,3454200.0,751.5,344196.0,52.40000153,4108877.0,15768.5332,51597.0,76.5817337,824114,312.2077332,818300.0,144.0700073,1807600.0,9576.523438,2630.0,268.122406,2697000.0,73.13685608,2292500.0,361.9565735,993942.0,624.7595825,1860400.0,33.72999954,2284100.0,884.6928711,163337.0,117.1762695,4476400.0,48.73826218,6257200.0,135.7266846,456700.0,57.11136627,1640768.0,288.2134094,110913021.0,65.03199768,3084800.0,56.08495331,6740600.0,251.5,1081787.0,2609.770752,75618.0,204.1075592,13000200.0,203.318161,18526600.0,136.1399689,1250600.0,314.5,638908.0,86.12089539,2051000.0,1572.812988,375717.0,199.6000061,2195425.0,231.7320251,465700.0,367.0,279598,727.0679321,1157800.0,167.0,451877,1438.873779,5767809.0,975.8153687,351400.0,21.1701889,7962000.0,80.05343628,1351700.0,61.29693222,1995976.0,16.53166962,20797200.0,224.1999969,13153756.0,392.9170532,1016100.0,392.4733887,4407100.0,206.6000061,162135.0,71.58000183,257032.0,206.9652405,417576.0,836.8717651,182079.0,505.9793091,913695,120.8000031,3582392,129.2500153,956900.0,266.2876282,328100.0,1802.0,893417.0,2110.0,134334.0,3236.0,412370.0,360.5,23124078.0,269.0038757,1586800.0,291.3156128,625286.0,251.6000061,180171.0,238.6000061,143436.0,298.1932983,726735.0,67.26999664,2084200.0,202.7441864,4364105.0,21.51629448,12214900.0,26.562994,5769800.0,2380.0,40096,27.93175507,3189200.0,939.8134766,39748110.0,67.22000122,1205300.0,876.7944946,106417,15.66812992,5570400.0,1317.0,3108094.0,177.0361176,1154800.0,297.9603577,370418.0,124.4000015,1114577.0,430.9402161,366493.0,286.1910706,1298000.0,2760.0,171398,860.4475098,1205414.0,177.9944,218122.0,172.9490662,2241000.0,376.963501,183766,390.0,7986579.0,16.20000076,4857910.0,238.1369934,3569600.0,141.9850006,572585.0,177.4440918,3606100.0,2178.0,352694.0,1461.91272,40458,637.8599854,437000.0,394.0,763733,163.0788574,486800.0,64.87976074,1713800.0,36.65999985,1459485.0,1144.660889,994185.0,8843.570313,527951.0,350.5,146559.0,4010.0,3141072,3074.607666,2304886.0,2250.0,840012.0,662.5,407089.0,84.91999817,1741500.0,877.7999878,3099834.0,21.17499924,5063637.0,121.379158,2995599,23.65999985,212515600.0,715.9016724,1628800.0,29.65265465,3451900.0,529.5,905002.0,46.28739166,3419500.0,25.76922226,3848800.0,58.70000076,1886410.0,192.5399933,1341000.0,78.86969757,2316000.0,90.00330353,926000.0,5.488999844,42179529.0,481.2799988,1640700.0,238.9400024,1927000.0,176.7336426,388845.0,4653.427734,329908.0,81.28191376,26919609.0,257.6233215,638200.0,42.93454742,824841.0,20.81609726,3514000.0,229.3961029,1756520.0,146.4711456,581500.0,1065.972778,177947,142.1490021,507300.0,215.5745392,1477200.0,105.7099991,4879500.0,87.79705811,25036440.0,729.411499,120136.0,583.0,37414,125.9881897,2079811,698.0,196809,581.8823242,711663,1067.889038,96696.0,160.2537231,744000.0,1841.0,128876.0,121.5865936,1585094.0,174.9657288,9284000.0,290.1195068,5386900.0,916.9644775,204955.0,127.5999985,729467.0,211.0,8762682.0,79.436203,2147000.0,34.34050751,6266200.0,210.25,172540.0,17.98749542,20244500.0,164.4299927,1411100.0,270.1654968,2288201.0,26.87535477,7899700.0,208.9521332,591391.0,20.87842941,3809400.0,140.9821625,2913000.0,881.9103394,853800.0,1328.0,68982.0,130.0489349,2566400.0,25.93655205,10558400.0,58.45000076,2396000.0,686.7923584,167132.0,68.60386658,14094900.0,69.36999512,7394000.0,20.83751297,13241000.0,94.52788544,853200.0,568.0,1288906.0,177.7324829,561600.0,130.8726654,2653200.0,258.6392517,16039647.0,269.7926941,595600.0,269.6021118,1118200.0,598.5617065,194000.0,30.5274334,3039900.0,82.98000336,238602929.0,697.0263062,4997300.0,187.9698334,3758497.0,437.4485779,1154400.0,63.94912338,3168100.0,249.6624908,2977000.0,133.5,414133.0,98.68512726,15119300.0,610.4674683,1659626.0,9238.0,1483098.0,203.6199951,4864400.0,31.13524628,8090700.0,52.58616638,4643600.0,53.97694016,1090600.0,999.9217529,216085,51.71567154,3366300.0,162.1199951,1633400.0,583.369873,1812000.0,138.4736481,623300.0,269.0,186248.0,264.9569702,909000.0,72.68534088,1612600.0,52.79999924,1135805.0,475.8500061,374669.0,306.9573364,3272600.0,34.52000046,2206657.0,65.10871887,4991700.0,670.3884277,512300.0,509.2200012,542700.0,227.0599976,2693300.0,61.34630585,5063900.0,92.11122131,11581800.0,208.9586029,369383.0,2364.01001,223300.0,77.18254089,2721800.0,201.9472961,499301.0,36.18000031,2795500.0,4449.491699,33477.0,127.0899963,831300.0,67.93900299,3287200.0,346.6000061,9379546.0,185.0343781,470800.0,32.11999893,881025.0,602.0183105,304400.0,206.7215576,1732000.0,151.5059357,2585500.0,1052.802368,4028045.0,262.5317688,4755309.0,1390.0,855019,64.12000275,4467100.0,64.94049835,7371700.0,169.1499939,1843400.0,199.1999969,520479.0,208.4812164,997227.0,32.08101654,6547100.0,160.9590302,1487800.0,848.8138428,563800.0,250.484375,1277960,551.9285278,278783,83.39620972,8273600.0,28.09000015,6149300.0,592.2000122,1592273.0,76.68922424,10192500.0,143.9039307,3548700.0,553.9254761,709700.0,515.2868652,23760600.0,460.1364441,733100.0,189.9759216,1204928.0,363.6000061,9002000.0,34.41999817,2192100.0,189.2517548,729800.0,37.63316345,4704600.0,1311.319946,128000.0,145.3999939,4382126.0,882.9102783,187577,557.4000244,139239.0,294.9747925,559571,192.6999969,241681.0,381.0,43362,1410.0,18257,142.0,1031646.0,24.57999992,12343200.0,13.52999973,2299664.0,94.07433319,2801600.0,213.3152771,250700.0,75.13896179,12568400.0,68.77127838,7071200.0,74.67277527,843479,124.5090027,21111000.0,1039.852905,7124714.0,41.43278885,2796400.0,77.02968597,9069100.0,582.5304565,922300.0,3.571797609,6251835.0,892.0499878,2577400.0,150.0548401,2093700.0,278.4510498,1392300.0,108.4283752,1193400.0,126.2650757,637900.0,144.0653534,1118500.0,181.9997253,132008000.0,8151.740234,20700.0,547.0,15360759.0,34.12451553,867300.0,29.42962646,2718400.0,230.9454346,2470000.0,11780.0,168496.0,57.08183289,4331100.0,353.2999878,3280959.0,1170.0,32378.0,150.1789703,1136000.0,71.9171524,2517500.0,75.47940063,1754300.0,50.52999878,4693700.0,209.8000031,713404.0,393.2999878,155510.0,14.48499966,3417794.0,248.6385345,6759900.0,101.3899994,4170400.0,553.3883667,785707.0,87.20381165,1749400.0,1820.0,66574.0,43.97494507,8605500.0,45.5,357907.0,906.0,168984.0,260.1437378,656448.0,36.27999878,385223.0,176.1699982,17895500.0,0.0,0.0,812.9172974,221051.0,224.918808,622700.0,136.2530823,1966100.0,98.04878998,1540200.0,211.0,267843,15.07493401,27823300.0,403.0,1561080,118.3399963,6781600.0,83.4591217,2494200.0,148.1012268,9901000.0,227.8000031,528996.0,184.3999939,3264774.0,24.63619232,35623300.0,76.94412231,1136900.0,154.6386261,8274500.0,246.9897461,2163800.0,732.8699951,485900.0,673.9866333,81229,234.9601898,381914.0,128.000824,1556900.0,683.7159424,3215991.0,91.53190613,26617478.0,323.5,1005237,192.9822388,670900.0,104.508049,2035600.0,3096.954834,260533.0,165.0491028,3769600.0,190.2637024,1349100.0,508.986145,545076,473.7999878,596224.0,105.3615189,1246700.0,89.40139008,958700.0,323.0700073,457900.0,314.5263672,440800.0,535.9578857,53595,110.1514206,1335300.0,1679.781006,11390.0,35.96310425,3874500.0,103.8000031,403025,980.1420898,2294925.0,52.7976265,1219404.0,277.6806946,416500.0,4233.854492,76115,1095.81543,2541175.0,1070.0,1065828.0,120.6143723,1857900.0,208.3099976,940700.0,420.5,947700.0,77.13999939,592317.0,383.2275085,695800.0,69.36963654,8410200.0,158.000824,4774400.0,48.65000153,1446600.0,167.0796509,1127546.0,489.3999939,1262855.0,1883.677368,53390.0,325.8006897,3284000.0,1987.789917,141269,69.65210724,755400.0,573.1912842,769400.0,3540.0,2348160.0,25.44144821,10508200.0,2214.385986,14680.0,97.62000275,352865.0,284.4676819,709230,4448.5,4152534.0,163.8838806,816500.0,5452.0,904103.0,288.7868958,668600.0,285.4410706,550700.0,2073.0,46005.0,766.9564819,4533946.0,32.65000153,794324.0,341.5655518,602900.0,56.91174698,1453800.0,178.0,39659081.0,531.397522,735600.0,341.6000061,4026131.0,145.6697235,5075400.0,1082.0,67865264.0,565.9130859,746756.0,231.790863,912000.0,2979.496094,129473.0,361.1000061,2862516.0,155.5,3679300.0,89.62320709,976600.0,35.18999863,1573695.0,293.0,290199.0,639.5,373255.0,511.9605103,287847,8.097950935,15654911.0,85.58000183,1092719.0,236.6499939,1121582.0,212.9039001,850200.0,299.4672546,2565302.0,91.87625122,7376200.0,95.89770508,6803200.0,1556.640625,116328.0,614.0,353493,394.9354858,1061311.0,57.78401566,1227677,78.48304749,1592489,1096.0,2110930.0,97.69999695,615821.0,629.5999756,1990411.0,151.3809814,16491278.0,1.547999978,0.0,2632.676025,7863882.0,47.22999954,461285.0,358.0133362,2097300.0,233.5500031,490730.0,110.3583298,2111500.0,33.03564072,9148300.0,2315.688965,6622308.0,1082.483643,2486369,1074.0,117800.0,1347.887085,2612767.0,321.0599976,248500.0,625.3300171,749600.0,199.7912903,600079.0,92.09237671,5070500.0,304.9429626,141047,70.76000214,2019200.0,170.5276642,1187900.0,550.2508545,947900.0,221.0,302065.0,196.3999939,393144.0,7114.477539,106278.0,80.40943909,2118800.0,100.8000031,2457942.0,229.3850403,4008404.0,160.1999969,2622.0,1771.5,1467431.0,1476.0,383574,163.3000031,955182.0,1340.0,9957786.0,243.9245453,319800.0,1302.0,2064338.0,9.680000305,8522600.0,8.31000042,2072735.0,125.4566956,910200.0,22.13997459,1447662.0,110.384903,1409000.0,164.9553375,1994200.0,218.5,607211.0,78.58515167,1770937.0,926.9262085,229621.0,2594.0,309127.0,42.91999817,4230200.0,73.70720673,2028900.0,72.74607086,1669200.0,4031.725342,757337.0,80.72000122,330737.0,71.4961853,2021600.0,380.7433472,1102200.0,95.0,2255563,78.70626831,2489100.0,28.61196327,20420600.0,50.63860321,2091900.0,528.9094849,705173.0,4499.492676,1070564.0,278.4473572,4896415.0,1300.702271,405400.0,536.5900269,276100.0,169.1699982,1626700.0,53.2182045,1325600.0,202.977951,1404200.0,199.8000031,1806499,1858.0,87637.0,72.59999847,293392.0,110.2990265,1980200.0,43.82147217,5203700.0,111.1806259,1324128,103.6435623,6901600.0,30.81999969,2790728.0,595.0,268037,96.48504639,617220,132.6769409,6225500.0,184.8633728,706800.0,487.1027527,2211100.0,344.4267578,750107,254.2837677,3309200.0,610.956543,763795.0,890.5209961,124300.0,99.532341,4639900.0,159.9871063,1080000.0,77.98015594,4256246,82.80000305,1445100.0,265.7999878,429302.0,105.3578568,920200.0,221.6000061,836335.0,263.8547058,968400.0,323.0,539347,415.5554199,7705770.0,335.1600037,56956600.0,55.57044601,2706900.0,427.9042053,630300.0,54.95000076,16702700.0,52.14880371,2030534.0,232.5500031,1428600.0,98.97608185,21919195.0,192.6107941,2763600.0,79.05077362,1571000.0,567.8200073,395500.0,102.3700027,3886400.0,93.98000336,16471300.0,68.51999664,4558302.0,37.65793991,1754700.0,177.4143677,675600.0,113.971611,4416605,516.8699951,469400.0,4514.618652,3449943.0,51.91334534,740741.0,306.5559692,39600500.0,218.7140808,3188400.0,85.03181458,9385600.0,912.1264038,309500.0,91.05999756,448214.0,266.5,413992,45.62057114,5892900.0,727.3690186,707102.0,1132.0,3148028.0,342.062439,3999600.0,684.0,78707.0,730.0,98392,31.75552368,4895300.0,30.15999985,1164029.0,135.952713,1869700.0,106.5783157,998800.0,289.3856201,809300.0,28.14999962,1588875.0,87.0186615,35135555.0,488.9429626,167089,101.0,49542.0,98.87999725,836029.0,265.2340088,1033100.0,266.0586243,560800.0,389.8800049,1382500.0,198.746048,2890400.0,355.7999878,157300.0,66.74380493,1893600.0,10.51067352,8945400.0,632.0,550794.0,43.63983917,12692100.0,189.5817871,927100.0,289.3999939,632500.0,0.0,0.0,11.81999969,34918000.0,231.8500061,4405800.0,76.20129395,5191900.0,105.5397491,2890700.0,2415.829102,1571661.0,161.7782898,1671100.0,77.03498077,11660900.0,1385.0,389048.0,415.5,2624095.0,223.361145,3443800.0,56.0436821,5812800.0,100.6999969,11656100.0,328.2000122,303465.0,378.3227844,3471454.0,0.0,0.0,70.4135437,1977600.0,200.9401855,1179900.0,242.8972168,564200.0,3085.631104,320251.0,328.7039185,394300.0,327.0,1229074,25.47218513,3207100.0,107.9260559,2722800.0,71.64885712,3113000.0,105.7946625,13040000.0,366.9186707,187958.0,140.460434,859500.0,148.6185455,2182800.0,23.34000015,659499.0,102.3095474,1141800.0,317.480011,360200.0,277.0299988,969800.0,151.7914886,2158500.0
+2025-08-19,348.4344482,436312,119.8692932,1313500.0,214.1843567,1673696.0,2170.947754,7499513.0,230.3367157,39402600.0,204.7142029,3975500.0,195.3999939,1787874.0,2301.0,761665.0,53.27138901,954025.0,126.0,3739800.0,130.6689453,4845700.0,45.18999863,854230.0,16.95000076,2077597.0,91.83999634,1320200.0,255.8800049,4555700.0,34.99000168,1415896.0,361.0299988,2808000.0,229.5322266,4569000.0,58.95320129,3475500.0,3588.828369,558750.0,304.1402588,1227200.0,169.3000031,453227.0,289.2399902,1170400.0,1450.0,69998.0,101.1367264,1885900.0,13.13303852,12492300.0,105.7582779,2275400.0,48.04000092,16236321.0,260.0,405251,5376.0,700887.0,183.2599945,502057.0,80.81511688,2671900.0,183.8399963,610186.0,212.9469452,372200.0,510.0,905189.0,300.3283691,1132000.0,76.48999786,1832400.0,80.1153183,3810800.0,217.4544983,121942.0,143.7700043,1644500.0,209.3475189,1324500.0,169.8600006,844000.0,4170.0,124703.0,374.3999939,325633.0,1269.929077,695623,161.4399567,8921500.0,8.529999733,32302300.0,166.5500031,64455000.0,184.8977203,1073200.0,293.1716919,1858500.0,504.5045471,338700.0,204.8442688,1669400.0,228.0099945,29891000.0,132.7799988,9630300.0,2114.881836,431089.0,89.40000153,169675.0,372.8599854,1111100.0,72.42696381,764200.0,20.01590729,5463300.0,163.1999969,2928333.0,288.315155,962400.0,109.8278122,7000600.0,136.544693,2927900.0,76.13999939,1563000.0,77.04615784,1290700.0,134.0099945,4751600.0,307.0,271278.0,174.7870636,573022.0,1524.0,91770,742.2930298,1121300.0,332.5,456028.0,164.9524078,669700.0,458.0,1165790,818.3289795,1343385.0,662.671814,2809555.0,189.7190704,1436200.0,294.4055786,20149600.0,174.3167877,600000.0,144.283493,1562500.0,758.289978,654300.0,305.326355,2215800.0,11782.0,5698126.0,4128.799805,114200.0,225.0,9061100.0,1720.875732,5731462.0,968.9554443,2546470.0,47.81404877,33783400.0,689.9644775,193092.0,236.0,127707.0,52.93809891,3650400.0,372.1000061,14132345.0,47.56999969,2308492.0,4235.348633,2290921.0,24.16048813,5168700.0,28.09000015,2120106.0,113.1999969,782367,137.9827728,3760462,16.10079765,5807014.0,73.15535736,5736000.0,566.9647217,1132801.0,340.4767456,460835.0,196.9595184,1902200.0,102.9000015,218255.0,24.4801445,2538800.0,784.0,6698813.0,30.34178352,3451400.0,79.28768158,1832500.0,7638.606934,36163.0,908.9033813,55718,394.0,490928,138.8600006,1447800.0,100.5839157,3206900.0,3728.0,516753.0,5574.48291,199800.0,42.74690628,3790500.0,138.1499939,1629800.0,1123.167358,611700.0,340.2000122,1304973.0,233.6506653,7161037.0,91.41999817,866071.0,47.68461227,9083800.0,493.9590759,158985.0,72.23999786,797228.0,123.7934723,1559309,80.12371063,1300079.0,55.29999924,247942.0,2333.789551,662074.0,258.0,436415.0,635.9321899,117977.0,420.4252014,14057912.0,346.1490479,330854.0,261.8950806,467800.0,1170.0,1668454.0,372.1508179,941777.0,580.9446411,51513,485.3099976,4726400.0,96.67762756,1518700.0,1319.840576,86575,557.9490967,290503,93.35124969,3367582,103.75,5229700.0,210.5,14288332.0,376.8828735,2465852.0,1449.936157,105238,26.95999908,625485.0,2468.0,354153.0,165.8183289,5367600.0,66.24894714,1306300.0,913.0,175952.0,389.9664612,1023820.0,93.18439484,11504400.0,13.0,2659536.0,18.88193893,8492800.0,148.5348511,2076600.0,126.6999969,427274.0,66.72344208,6606600.0,414.8979797,3543600.0,273.7999878,4132100.0,485.3999939,594165.0,36.95000076,4452095.0,246.1300049,767100.0,159.9799957,1085600.0,2367.776611,131763.0,6638.835938,124000.0,3930.0,358089.0,101.278656,2798800.0,2043.0,377680.0,178.9732971,2476647.0,346.8800049,1825300.0,166.9528351,1037400.0,83.50195313,1892800.0,47.95634842,3998900.0,4825.0,23899,93.73332214,2275900.0,528.0,2477980.0,123.2194977,1247000.0,121.4000015,1094203,267.0100098,1825600.0,300.5917969,1482000.0,151.5307922,542900.0,3559.674072,25501.0,85.27825165,4548200.0,383.0,185235,119.5604782,1863200.0,33.53405762,16793200.0,229.5,235180.0,270.1975708,1767400.0,43.25,19153700.0,400.1693726,618200.0,72.48189545,2838000.0,162.6823883,14904949.0,29.32999992,16740000.0,37.78064728,2555000.0,75.39057922,2658694.0,213.8068542,2432500.0,76.0,217356.0,74.01999664,1866300.0,92.89803314,5412100.0,294.2261353,913500.0,320.6799927,339700.0,32.29146576,4351400.0,2601.0,1090585.0,47.81000137,5605100.0,107.212944,988500.0,2536.520264,496505.0,112.4400024,4342200.0,158.4799957,627700.0,245.5723724,8642200.0,176.2853546,1544594.0,418.6000061,2786800.0,42.93000031,2456731.0,66.35930634,18746600.0,88.94999695,2452100.0,36.3746376,42854400.0,215.9116974,1994300.0,231.1867523,3785271.0,22.90551186,7181700.0,70.55134583,3039000.0,72.22434235,2723500.0,499.4476318,724277,111.0850906,2153226.0,70.39452362,5233100.0,150.3211517,8567500.0,5230.0,72465.0,25.28000069,6225500.0,60.60347748,2831800.0,60.31565857,5734000.0,248.3699951,2568500.0,65.47000122,4030500.0,254.8999939,248932.0,31.53000069,3282979.0,4779.328125,322289.0,30.7072525,4297698.0,128.9900055,4477100.0,487.7366638,1493700.0,1116.805176,85889.0,105.5199966,1708000.0,134.719986,3570100.0,158.0,284649.0,112.1019135,3267800.0,127.8555145,517533.0,2093.435059,3338759.0,182.0217285,784700.0,167.5919647,4572400.0,41.79999924,1236876,211.8257904,4851300.0,116.2699966,5914000.0,1718.738281,758556.0,165.3987427,1312200.0,112.4800034,3557900.0,1210.709229,459120.0,16.93152809,6258700.0,84.43454742,1772101.0,206.0,3421992.0,179.1953888,1379000.0,23.19481468,8879800.0,5380.0,330244.0,448.8257141,687200.0,206.1700592,934700.0,688.8838501,494957.0,657.0,540460.0,27.0,1577912.0,138.6169739,726600.0,31.25,3731386.0,41.52999878,577937.0,122.713356,2908400.0,136.6799927,746800.0,33.34821701,6284600.0,80.90000153,2267900.0,170.4916992,2413500.0,99.57784271,3714900.0,282.9786377,1000100.0,100.264946,3948400.0,26.25,579122.0,801.9271851,185583,2435.510986,271607.0,249.4026794,1011300.0,337.7900085,193000.0,55.49858093,2076400.0,89.52709961,6460900.0,271.7999878,292127.0,167.6000061,671337.0,310.3067627,2644200.0,162.1000061,1874787.0,65.88555908,1090900.0,131.0214844,1714700.0,39.15999985,341202.0,8.036999702,15019207.0,18.62000084,3595142.0,14.7382021,7851033.0,925.6782837,160666.0,880.3027954,982619.0,15.69499969,3702836.0,116.2042236,2425700.0,944.9799805,19347,167.5299988,735500.0,764.1426392,301300.0,63.75465775,1841100.0,50.39068604,6083700.0,67.80000305,123494.0,361.4176331,119600.0,64.97149658,1375900.0,216.9646912,614668,92.09052277,2423960.0,259.82724,680600.0,349.0,1870500.0,88.22124481,2805800.0,71.83236694,1228000.0,78.93000031,4793800.0,190.6000061,350057,44.35272598,5753000.0,121.4000015,814700.0,207.3017731,1726900.0,3844.0,895773.0,137.9246674,912400.0,518.5999756,1956939.0,11.44760609,58020200.0,652.9202271,272505.0,49.64193726,6881700.0,1162.963501,384631,293.5,971637,41.3118248,7630500.0,373.0049133,505700.0,231.6455688,1409800.0,42.99876785,3703000.0,849.8272095,8577,404.9612427,648316,315.480011,334000.0,80.2800293,564454,226.0,883131.0,898.8813477,629767,139.1100006,4669973.0,1384.930054,365900.0,68.92597961,3623700.0,42.42290497,3225500.0,24.97999954,254900.0,3430.0,47993.0,57.88330078,2148800.0,708.5,98159.0,46.63999939,809478.0,1625.0,4696467.0,95.62141418,741500.0,87.57790375,684294,456.8357849,268448.0,210.9600067,4568600.0,383.0,611693,78.08999634,15012600.0,48.10170746,2665800.0,764.0,351247.0,58.70000076,7616245.0,15648.54395,30609.0,75.98188019,771836,315.0153809,748400.0,144.6199951,1576700.0,9716.472656,3861.0,265.6054382,3404900.0,73.93649292,2949900.0,367.4559021,818727.0,602.8786621,3096700.0,33.22000122,2847400.0,890.9921265,229945.0,117.1663513,6484500.0,49.2913208,9033100.0,136.5051727,485600.0,57.66508102,1053601.0,292.0629272,48975290.0,64.0394516,5814700.0,56.91281509,5987900.0,253.0,722070.0,2654.766846,198730.0,202.3091888,13476600.0,201.3898926,24240200.0,137.7382355,680900.0,313.0,728341.0,86.37017822,2644000.0,1617.807617,1946571.0,198.8000031,1333457.0,232.5788422,864200.0,368.6000061,437420,717.5388794,1856400.0,167.6000061,424980,1451.372681,8101395.0,993.0445557,352100.0,20.95183754,7300700.0,78.61953735,1450400.0,63.04684448,3117946.0,16.47220421,20767600.0,224.0,1673715.0,401.9708557,1502100.0,404.9028931,7629300.0,207.5,179130.0,72.62000275,345315.0,208.9649048,211021.0,838.8713989,170638.0,502.9794312,236119,122.5999985,6599782,131.2919617,1088200.0,264.0983887,629400.0,1815.0,382206.0,2130.0,113908.0,3254.0,526193.0,360.7000122,11693692.0,271.582489,1604300.0,291.9154358,869791.0,253.0,97608.0,228.8000031,223634.0,290.3934631,718998.0,67.81999969,1416100.0,203.0627289,2521679.0,21.22782135,11587600.0,26.73130226,7144300.0,2355.0,63760,28.06015396,3777600.0,944.6130371,13258252.0,68.30999756,1624500.0,881.793335,97068,15.94491577,6918100.0,1320.0,3203295.0,179.3880005,1496800.0,301.9598083,175992.0,123.8000031,1076930.0,431.5284424,329979.0,287.2473755,1534200.0,2760.0,128891,876.9464722,1100063.0,174.4945068,76244.0,171.7997284,2274200.0,377.9634094,274089,393.8999939,12142252.0,16.37000084,6767520.0,239.9569702,3328300.0,142.9848938,583599.0,177.7731628,2586500.0,2200.0,361480.0,1463.912598,29434,636.710022,407200.0,397.0,429528,165.1897736,822000.0,65.39633942,1267000.0,37.0,2458306.0,1136.66333,623739.0,8989.5625,318804.0,348.5,168007.0,4038.0,2965362,3055.610107,823795.0,2316.0,761788.0,670.0,480360.0,85.45999908,1824100.0,885.7999878,1913503.0,21.35000038,5680376.0,122.1790161,2399788,25.30999947,297659200.0,699.7511597,2582100.0,30.19719315,4484000.0,530.5,810793.0,46.74176788,4071200.0,26.25319672,5782800.0,58.29999924,4325984.0,192.3500061,1266800.0,79.81945038,1754600.0,90.81664276,1270200.0,5.605000019,50523071.0,479.2000122,1884900.0,242.8800049,1511900.0,178.1331177,1343432.0,4689.42334,414907.0,81.58184052,4126146.0,262.3142395,1002500.0,43.09181595,1813731.0,20.64758492,3545300.0,199.9965973,11306703.0,147.4390411,567200.0,1065.972778,247158,146.8467407,1082200.0,206.0183258,2051400.0,104.5199966,5470600.0,93.89685059,21410838.0,736.4106445,131800.0,588.0,56604,127.4880447,901429,692.0,338218,584.8817139,876052,1075.888184,64654.0,160.0544434,950500.0,1860.0,316794.0,121.3866196,948041.0,176.5044403,9274200.0,289.2537231,6031500.0,924.9641724,210563.0,127.1999969,551213.0,211.5,5038174.0,79.475914,1330200.0,34.86577225,5824500.0,216.5,235282.0,17.95781326,19541900.0,163.4799957,1546300.0,277.4645386,2290273.0,27.26956558,8281900.0,207.4524689,476907.0,21.46195793,3155800.0,138.7356415,2864400.0,874.6125488,986700.0,1336.0,84642.0,131.6531219,2288400.0,26.1046505,12432600.0,59.38000107,2446900.0,693.7902832,1365181.0,69.59625244,13862200.0,70.34479523,6896300.0,21.22266006,13902100.0,95.88699341,750900.0,567.0,1271232.0,178.3511505,716700.0,133.6807098,3540900.0,258.5392761,27873171.0,275.059082,837400.0,269.9094849,990600.0,611.9381714,363800.0,30.94317627,3053200.0,82.87999725,79553556.0,702.178772,5941000.0,189.0696564,7957189.0,437.9052429,1248100.0,65.5272522,2239100.0,255.1057281,4702600.0,133.5,419387.0,100.1322784,11622900.0,620.4588013,253158.0,9326.0,2255018.0,197.6600037,4329100.0,31.41368484,5219600.0,53.38292313,3902500.0,54.77218246,1114500.0,999.9217529,809551,52.56539154,3206800.0,162.8999939,2082600.0,584.7380371,2334500.0,140.7871399,810500.0,268.5,101865.0,265.4744263,1141500.0,74.10820007,1928300.0,54.18000031,2197961.0,489.8999939,403634.0,309.1747131,2893600.0,35.08000183,3701595.0,64.26456451,5069700.0,676.1015625,507900.0,512.0,762800.0,218.6100006,1762600.0,62.15975952,5990300.0,89.22312927,19583900.0,207.9588013,315394.0,2342.939941,352800.0,78.15551758,2511700.0,205.4463806,242196.0,36.70999908,4084900.0,4404.496582,29047.0,127.7900009,1196700.0,68.57460022,2575800.0,358.6000061,6806406.0,185.2723694,346600.0,32.84999847,1061116.0,606.9416504,374100.0,209.9868927,1480500.0,152.9728241,2146200.0,1075.798096,1030780.0,263.0316467,7062589.0,1390.0,647305,63.99000168,5572000.0,65.50143433,6482700.0,173.8500061,1754500.0,199.6000061,448563.0,208.9811707,1073471.0,32.02142334,3892200.0,162.651062,2155200.0,843.3135376,557900.0,251.484314,695621,554.9281616,272997,84.09926605,14307700.0,27.90999985,5415300.0,587.5999756,3925362.0,72.02231598,16963400.0,143.1982269,4257700.0,566.3762207,685200.0,507.982605,21481000.0,459.3681946,1140900.0,191.3757324,784860.0,336.5700073,18254600.0,34.50999832,1941200.0,188.9440613,640200.0,37.64310837,2952800.0,1322.569946,93300.0,145.0,1647625.0,888.909668,147478,556.2000122,193124.0,296.4746704,1029473,190.8999939,385238.0,379.0,38541,1432.0,59820,144.0,1111926.0,24.43000031,12209100.0,13.55000019,2108702.0,93.56577301,2594100.0,216.7028046,253100.0,75.92289734,8047300.0,67.15664673,7873100.0,74.07299805,691278,121.4150009,37077000.0,1040.852783,4263409.0,41.99900055,2576500.0,76.48252869,7684800.0,583.9348755,470700.0,3.625493765,9183110.0,886.7800293,2184200.0,148.0001221,2190800.0,284.1635742,2127000.0,108.6872482,1731900.0,126.5731583,775100.0,145.320282,1383700.0,175.6300964,185229200.0,8246.889648,22900.0,547.0,32956820.0,34.46346664,591700.0,29.74853897,2484000.0,228.2180176,2217600.0,12130.0,388229.0,58.20631027,4600200.0,355.5,1023949.0,1200.0,44394.0,154.510849,2958900.0,72.37007904,2382700.0,76.97589874,2595400.0,49.77000046,5745600.0,209.6000061,650851.0,400.0,215365.0,14.38500023,4474836.0,234.2135468,16819300.0,103.0599976,4250100.0,545.8898926,834079.0,88.17926788,5778400.0,1840.0,57955.0,43.72627258,7332500.0,47.29999924,673119.0,904.5,370069.0,261.5434265,702254.0,37.13000107,742677.0,181.5599976,27834500.0,0.0,0.0,799.9279785,171144.0,227.5645447,656600.0,137.6792908,2117000.0,99.12515259,2064200.0,211.0,162822,15.57410336,33726900.0,401.5,4052569,119.0699997,6033800.0,83.92542267,1780000.0,150.6859436,8596900.0,234.6000061,558131.0,185.6000061,2537155.0,24.88186646,29170500.0,77.8353653,948400.0,157.3000031,7868100.0,250.5383148,2744600.0,740.8636475,940500.0,665.9867554,70594,239.4594269,497800.0,130.1572876,1818700.0,679.7175903,1397459.0,92.33174896,21911816.0,327.5,670774,197.0981903,560200.0,109.7810287,3985500.0,3096.954834,103215.0,167.1988983,4114100.0,191.2348022,1701200.0,511.9860535,550609,472.3999939,546143.0,106.8381729,1196000.0,91.12350464,470300.0,327.480011,534100.0,323.1836243,497200.0,546.9570313,64024,112.0274734,1355200.0,1677.78125,20614.0,36.44935989,6901500.0,103.5999985,504262,988.5415649,3034776.0,52.46870041,1405606.0,284.401001,572000.0,4255.853516,254719,1129.809692,1373706.0,1084.5,2276791.0,121.1399002,1600400.0,209.8699951,606400.0,424.0,262807.0,79.62000275,947514.0,379.1784668,750800.0,68.89074707,9052800.0,155.3658295,6396500.0,49.18999863,1181500.0,166.2797394,2178376.0,470.7999878,1592874.0,1891.676025,36896.0,329.0606995,3354300.0,1999.788696,182050,71.07803345,1244100.0,571.0640259,854600.0,3539.0,3887801.0,25.47115517,15819700.0,2234.380615,7656.0,100.9000015,677259.0,285.4675903,463527,4487.0,1323343.0,163.7043915,1047900.0,5472.0,2017438.0,284.4898987,487600.0,285.3612671,1144100.0,2106.0,46086.0,769.7562866,1265141.0,33.68999863,1260497.0,342.2530518,968400.0,57.75909042,1196900.0,178.1999969,6338223.0,531.7070313,762700.0,346.6000061,1110507.0,147.4848633,3615600.0,1059.5,107047042.0,577.4113159,326506.0,234.1543427,940700.0,3009.490967,165888.0,363.2999878,2736613.0,153.6600037,3008600.0,91.35192108,965400.0,35.25999832,1182054.0,292.1000061,327715.0,640.0,762541.0,511.9605103,342583,8.134476662,17730647.0,86.48999786,1259118.0,236.8999939,1197002.0,217.9605713,743200.0,302.0661011,3769746.0,90.27779388,6815800.0,95.48886871,6778400.0,1554.640991,410053.0,612.0,70671,395.7353516,1565623.0,58.48382568,1226567,79.18289185,6450894,1110.0,1364312.0,100.6500015,522103.0,634.7999878,1738838.0,149.781189,3459379.0,1.547999978,0.0,2652.67334,5088786.0,47.68000031,524540.0,367.0721741,2089400.0,238.25,785118.0,110.9028397,2282700.0,33.0753212,10834500.0,2339.685791,1418007.0,1082.983643,1700929,1117.0,88783.0,1367.385498,2797178.0,324.7600098,293100.0,612.789978,1170700.0,197.3913879,1076546.0,93.41152191,4691000.0,303.9431458,213137,72.26999664,1156700.0,172.820343,1907500.0,553.46521,1299700.0,220.0,359962.0,196.6000061,744633.0,7254.467285,147468.0,82.05754852,3136800.0,100.5999985,2394780.0,229.7850189,2558266.0,162.6000061,4569.0,1769.0,1652628.0,1494.0,415996,165.3000031,2670033.0,1343.5,4515537.0,246.976593,376700.0,1308.0,3169306.0,9.93999958,12018800.0,8.574999809,4106004.0,127.7583771,1572800.0,22.2395916,1783828.0,110.345192,1067500.0,164.6080475,2255800.0,223.25,707953.0,79.18503571,1485236.0,931.9258423,113882.0,2567.0,309840.0,43.16999817,4854600.0,75.35855103,2186700.0,73.40240479,1946300.0,4029.725342,1046455.0,82.68000031,416294.0,71.29699707,1919500.0,389.0544434,1776500.0,95.0,432841,78.97451019,2232500.0,28.67132378,18890600.0,51.06455612,1942700.0,537.907959,1006770.0,4489.493652,62468.0,281.9466858,2155109.0,1307.85083,511900.0,543.1500244,255000.0,166.2100067,2254100.0,54.79607391,1617600.0,202.6690521,1118600.0,199.6000061,1655471,1864.0,125567.0,73.40000153,229139.0,110.5088196,3171000.0,43.67319107,6074800.0,111.7805252,940179,104.0484619,8815500.0,30.07999992,2423768.0,597.0,120394,95.98512268,551306,134.2324524,6727300.0,184.2058411,639100.0,497.8431091,2578500.0,345.4265137,1759047,257.3131104,3641900.0,621.9557495,316689.0,900.633667,100500.0,97.54985809,4002200.0,159.7089539,1606200.0,78.87992859,3174185,81.12000275,2139500.0,274.0,385309.0,105.0219498,897200.0,219.8000031,770487.0,267.7888184,1364200.0,324.5,354195,421.9547119,9893104.0,329.3099976,75956000.0,56.20474243,2222700.0,427.8144226,757200.0,52.52999878,13601600.0,52.81763077,2946760.0,228.3600006,1366200.0,100.7053146,15094150.0,194.2065582,5491100.0,79.66062164,1137600.0,570.2600098,229800.0,102.1900024,3732100.0,95.31999969,21177300.0,69.48999786,3631474.0,38.40892029,1332200.0,182.3589172,745800.0,112.6719284,4625933,516.5499878,417600.0,4543.616211,1627187.0,52.32975769,645618.0,302.3326111,22348600.0,222.3811798,4899200.0,86.29977417,7227600.0,913.7230835,306000.0,90.86000061,232882.0,265.5,631452,45.71950912,5597400.0,727.8689575,1056319.0,1120.5,750902.0,341.7730408,4457200.0,703.0,84035.0,733.0,567756,32.02179718,9386300.0,30.55999947,1060849.0,137.0656891,1540200.0,107.9868317,977100.0,292.3405457,1023800.0,27.95000076,1897285.0,87.15863037,34568937.0,491.9425964,403053,103.3000031,59779.0,100.9000015,1239746.0,270.5448914,1043900.0,268.4013977,625500.0,390.7600098,1700000.0,193.3118896,3358900.0,360.3999939,211979.0,67.48860168,2459700.0,10.560112,7589000.0,644.4000244,572014.0,44.18054199,17944200.0,192.4483337,730900.0,297.7200012,646000.0,0.0,0.0,11.56000042,30434100.0,229.7899933,2954900.0,75.77178955,3770800.0,107.6130524,1924500.0,2457.826172,377032.0,162.9337769,1691800.0,77.12450409,10118500.0,1410.0,771169.0,406.5,279936.0,227.6351166,1530400.0,56.0932579,5303100.0,101.2900009,16999000.0,339.6000061,454195.0,388.020813,3068397.0,0.0,0.0,71.47224426,1449900.0,201.976532,1410300.0,246.7941284,648700.0,3121.626953,481312.0,334.5681152,413300.0,327.0,2403122,26.11692619,3103400.0,112.5963593,2713500.0,72.65100861,4002100.0,106.4885864,16113600.0,368.418335,145011.0,141.4377136,1461800.0,151.27565,1952700.0,24.20000076,1259907.0,104.055275,1316200.0,312.0599976,542800.0,274.9200134,1151200.0,155.1298523,2594100.0
+2025-08-20,349.9341736,706793,118.8712997,1431900.0,213.184433,2281608.0,2150.948242,9075016.0,225.7911072,42263900.0,207.6529999,5782100.0,198.3999939,2831987.0,2337.0,2378486.0,53.82983017,915436.0,124.9599991,4097900.0,131.8536835,3639800.0,44.45000076,619383.0,17.10000038,3368430.0,92.83999634,1190200.0,255.0500031,5069900.0,35.43000031,1285175.0,353.4299927,3727900.0,243.905365,8529000.0,60.22250366,4485500.0,3660.804932,364146.0,307.4331665,1440600.0,170.1999969,342406.0,288.6300049,1058200.0,1453.199951,72082.0,101.2658005,1570300.0,13.03429317,6568600.0,107.3400345,2684900.0,48.59999847,5554756.0,260.0,494317,5332.0,783636.0,185.0,531162.0,82.04787445,3424400.0,179.1399994,847025.0,214.600769,436600.0,512.0,326942.0,301.9847717,1568500.0,76.05999756,1355200.0,77.69843292,3456400.0,217.4544983,246037.0,143.5800018,1540600.0,212.5716095,1720000.0,168.5200043,671300.0,4175.0,617747.0,375.5,391552.0,1267.929199,245614,160.1860046,9323300.0,8.569999695,20177800.0,165.1999969,60233200.0,183.0407562,874100.0,294.0644531,1723700.0,503.647522,443000.0,207.6693726,2217500.0,223.8099976,36604300.0,131.4700012,9449800.0,2115.881836,1169733.0,89.30000305,254962.0,374.0,1105000.0,71.46220398,847700.0,20.11480141,4999300.0,163.6000061,421438.0,290.4510193,534100.0,108.4996567,9011700.0,134.8114929,3363000.0,75.15000153,2470900.0,76.24882507,949200.0,131.1600037,5838700.0,301.0,253709.0,175.5865479,541081.0,1514.0,126214,748.1625977,1368400.0,345.0,1114971.0,165.230957,766200.0,445.5,2056462,826.7282104,1407669.0,671.8699951,4639583.0,188.8965759,843400.0,290.6719971,23600500.0,174.7145844,537100.0,144.6908722,1107400.0,760.8900146,409700.0,307.6205444,2481700.0,11976.0,1329692.0,4158.100098,121800.0,225.6199951,5016000.0,1726.875366,5112819.0,979.4550171,1239438.0,48.08255386,30822200.0,694.9642334,65680.0,236.5,188148.0,52.92813873,2867800.0,372.7000122,20100018.0,48.13000107,2578826.0,4350.331055,3962172.0,24.10090637,5385900.0,27.95499992,1777592.0,112.8000031,1226889,139.2826233,3993167,15.95353413,4264401.0,71.34867859,2593600.0,573.9642944,812022.0,337.9768982,289919.0,198.1231842,2493500.0,102.9499969,219629.0,24.22370529,2736900.0,797.0,4866045.0,30.1929512,2897000.0,81.76945496,2254700.0,7638.606934,106891.0,899.9043579,127431,397.0,591179,138.9900055,1286300.0,100.7530823,2581300.0,3740.0,633627.0,5630.086914,175500.0,42.64737701,4327700.0,132.75,2075900.0,1123.157349,573100.0,346.7999878,3021130.0,234.9503937,3008033.0,90.80000305,628253.0,47.60569763,9803200.0,487.4596252,121224.0,74.51999664,1584667.0,123.3934937,1425749,80.55884552,1211752.0,54.52000046,189409.0,2361.787109,744914.0,258.0,374795.0,629.4329224,110812.0,418.8255005,25269959.0,337.1503601,280762.0,260.8391724,866000.0,1211.5,1272299.0,369.9511108,1418092.0,577.9449463,86647,488.6799927,4779800.0,96.58782196,2573700.0,1313.841187,47780,554.9494019,385553,93.15135193,1408086,106.0500031,6062400.0,212.8000031,48123136.0,377.6825867,3181721.0,1449.936157,89082,27.47999954,772403.0,2452.0,266019.0,163.0231476,4877700.0,65.81302643,1188500.0,926.0,175577.0,385.7668152,1641478.0,92.61777496,13447400.0,13.13500023,2265750.0,18.86234093,7634200.0,152.4520569,2523400.0,126.5,395497.0,66.58396912,5520200.0,419.3850708,4060200.0,279.6799927,2438600.0,488.7999878,381259.0,36.81000137,5519003.0,251.9299927,1498800.0,160.8399963,1523500.0,2351.778076,79727.0,6838.800781,127312.0,3996.0,554710.0,101.7137527,4009200.0,2010.0,420948.0,176.5736542,1186139.0,345.4500122,1779500.0,166.2853394,947900.0,84.92347717,2126400.0,48.3725853,4342600.0,4865.0,27156,94.58037567,1741300.0,533.0,709817.0,120.4927902,1303200.0,120.0,1088814,266.6199951,1830300.0,303.0394592,1588100.0,152.7937012,529400.0,3559.674072,22545.0,85.47692108,5944100.0,389.0,229337,119.9959335,1475100.0,32.94036102,20291700.0,229.0,224554.0,273.3027344,1738700.0,43.06999969,12488100.0,394.3391113,847800.0,72.46205139,2144400.0,164.6321869,7758360.0,29.39999962,15403700.0,38.06738663,4496900.0,75.59054565,4266318.0,213.8965149,2967000.0,75.44000244,210261.0,73.5,3098300.0,94.01763916,6133300.0,303.1914063,1071700.0,316.4200134,495100.0,31.99512291,4738500.0,2626.0,1151937.0,47.61000061,8969900.0,107.3614731,877500.0,2557.516357,314216.0,110.7699966,4046200.0,159.5800018,592200.0,246.0215912,8195100.0,173.2855988,1802582.0,419.1700134,2212600.0,43.31000137,1815708.0,66.7071991,14946400.0,88.25,2881600.0,35.84674835,16379300.0,216.2109833,1915100.0,244.1860046,13084468.0,23.0344162,4249600.0,70.18296051,3492900.0,72.78298187,3086800.0,507.9467468,763094,109.9852448,2208122.0,70.24573517,4984000.0,151.5276642,8076300.0,5300.0,140677.0,25.21999931,4545800.0,60.82098007,3051900.0,58.87007523,6517000.0,243.8200073,6572900.0,67.40000153,5528100.0,259.7999878,247802.0,31.27499962,5416344.0,4821.321777,217022.0,30.99859238,6859539.0,128.4600067,3914700.0,491.005249,1438800.0,1132.802368,161095.0,104.0500031,3137500.0,128.0238342,7222700.0,158.0,237597.0,114.1594696,2608800.0,127.4590683,625059.0,2118.428223,2675983.0,183.5847778,957800.0,162.8665619,3696900.0,41.38999939,787230,211.0271912,3302500.0,117.0400009,7046700.0,1739.735107,810247.0,164.16745,1657900.0,113.3499985,2741000.0,1211.708984,342401.0,16.93152809,9673200.0,87.68395233,1414519.0,206.6000061,1255576.0,178.2281647,881100.0,23.73698044,12660700.0,5380.0,159552.0,441.155365,843600.0,205.8228912,839500.0,696.3825684,3980485.0,638.0,101469.0,27.29000092,1158360.0,139.3709259,965200.0,31.54000092,2805276.0,41.09999847,524389.0,123.4073334,3455700.0,137.4199982,467000.0,33.54683304,8273900.0,81.66999817,3584200.0,171.1409912,2289700.0,98.84015656,6345600.0,284.7843018,1118600.0,100.9195023,3216400.0,26.32999992,402425.0,809.9264526,259240,2491.499756,241164.0,247.8458557,1198800.0,343.519989,305200.0,55.11447144,2100000.0,86.23969269,12990300.0,275.5,420520.0,167.3999939,449300.0,308.317627,2135300.0,161.5,1626502.0,65.79667664,990700.0,130.3245087,2062200.0,38.84999847,447639.0,8.097999573,15679255.0,18.90500069,3528109.0,14.82072544,7473218.0,926.6779175,118318.0,887.302002,952233.0,15.61499977,5414130.0,117.2343369,2527500.0,949.9799194,46180,166.4400024,742900.0,771.6173096,417600.0,63.79423523,1840600.0,51.18832397,5348100.0,68.81999969,169264.0,362.7220154,88900.0,64.97149658,1853000.0,216.9646912,211091,92.89044189,3594831.0,259.5103455,612700.0,346.2200012,2454300.0,89.23448944,2620600.0,71.93144226,1586700.0,81.38999939,5058600.0,188.0,368527,44.4915123,5922900.0,119.2900009,1375600.0,204.9501343,1350800.0,3896.0,1042512.0,138.1026764,1085300.0,508.3999939,2353854.0,11.35863495,46469900.0,647.9208374,128922.0,49.28379822,6320200.0,1161.963623,340315,295.0,1430222,41.16236115,5526200.0,386.5052795,761900.0,225.7632599,1285100.0,43.15721893,3559500.0,846.8278198,19729,407.9609375,599628,315.7900085,372000.0,80.38000488,1340761,225.6000061,1313487.0,914.8792725,604323,139.9600067,3749804.0,1344.109985,481400.0,69.35347748,3180100.0,42.72026062,2787600.0,25.19000053,251300.0,3390.0,155370.0,58.699543,3364800.0,701.0,141354.0,47.15000153,515751.0,1647.0,4206269.0,95.35443115,596800.0,85.47843933,823339,453.836853,381990.0,206.4400024,3045800.0,386.0,541529,79.61000061,12247300.0,47.98185349,7630300.0,748.5,374791.0,55.20000076,4454966.0,15868.52344,35077.0,74.2822876,1683159,316.0906677,798900.0,146.3300018,1738200.0,9616.508789,3121.0,266.1148376,3854700.0,73.83654022,2156900.0,364.4562683,422044.0,604.3380737,3575800.0,33.02000046,1845800.0,896.5914307,184230.0,117.9111786,5639500.0,49.02466965,6247200.0,138.830658,565200.0,56.77518463,1651680.0,291.6629639,43907218.0,64.11885834,5299600.0,56.62356186,7258200.0,254.5,531633.0,2664.765869,58474.0,200.0112305,13971700.0,199.1418915,28955500.0,135.9910736,635800.0,319.0,452537.0,85.52262115,2186900.0,1610.808472,685198.0,200.0,1327146.0,229.291153,608000.0,361.0,514537,716.8425903,1872700.0,168.1999969,257099,1482.369873,13331992.0,997.2645264,353400.0,20.9419136,10718600.0,78.95639801,1201700.0,63.49682617,4464496.0,16.65060234,28477800.0,225.1999969,1928040.0,409.4474487,1639500.0,399.4736633,4195300.0,203.8000031,205083.0,73.77999878,426274.0,208.9649048,141304.0,847.8700562,230683.0,497.4796448,565731,123.0,2986032,133.4434814,1653200.0,265.7801208,433400.0,1811.0,355512.0,2145.0,132153.0,3266.0,471974.0,369.2000122,13159805.0,269.753479,1303800.0,292.71521,450433.0,254.8000031,102234.0,229.3999939,252931.0,294.9933777,710891.0,68.76000214,1890900.0,203.3063202,4309252.0,20.92939758,16999500.0,26.20657539,6458900.0,2340.0,41126,28.28732109,3931300.0,964.0111694,19731399.0,68.63999939,2059300.0,878.7940674,78003,15.93503189,8578900.0,1340.0,3138264.0,180.2017212,1289000.0,306.4592285,582393.0,123.8000031,2377559.0,428.6868896,345961.0,288.991272,1247700.0,2760.0,106811,873.9466553,538781.0,173.4945374,129040.0,171.8397064,2762800.0,372.9638977,291730,387.7999878,14117075.0,16.57999992,5220998.0,241.2200012,3240100.0,141.9850006,1222750.0,180.7947235,2921700.0,2162.0,663654.0,1455.913086,40804,639.8499756,525200.0,395.0,843867,163.7659149,705100.0,65.67449188,1900200.0,36.40000153,3648374.0,1144.660889,803278.0,8903.567383,1445741.0,346.5,244930.0,4091.0,1631841,3140.599121,1482436.0,2314.0,336193.0,678.5,1076753.0,86.19999695,1688500.0,892.4000244,3198333.0,21.26000023,5846354.0,122.3789825,2571267,23.54000092,161149400.0,697.8745728,2096200.0,30.24669647,2901800.0,545.0,1358078.0,46.4355545,2946800.0,26.28282928,5050600.0,58.70000076,2540703.0,192.0399933,860800.0,79.01966095,2989500.0,90.54884338,1212600.0,5.572999954,33837654.0,480.4500122,1409300.0,244.1999969,1300700.0,196.7261353,3299067.0,4773.413086,210156.0,82.68159485,2978928.0,260.4060364,943100.0,43.07215881,875278.0,20.59802437,3502700.0,194.5966949,4283157.0,146.2216949,513900.0,1059.9729,314562,142.1589813,991000.0,203.9691315,1515900.0,106.0,4755200.0,93.31687164,9530272.0,727.9116821,61940.0,585.0,61977,127.4880447,1175690,684.0,304795,579.8826904,1319482,1073.888306,37172.0,163.213089,1769700.0,1881.0,507344.0,120.386734,1589841.0,177.5368652,9030000.0,290.8260803,7374200.0,929.9639893,191989.0,126.4000015,710169.0,211.0,2328605.0,79.45606232,2169400.0,34.86577225,9400800.0,221.6499939,212024.0,18.027071,27083900.0,158.5099945,2598700.0,277.5645447,1854546.0,27.02318382,8522400.0,199.3543243,1528935.0,21.39272499,4360100.0,137.8769684,3185800.0,876.9686279,978500.0,1336.0,38682.0,131.9600983,1678900.0,26.27274704,16175500.0,57.81000137,3704000.0,709.2856445,252797.0,70.16191101,17530800.0,71.44891357,5310000.0,21.36091805,10076900.0,96.69999695,869400.0,576.0,1800113.0,179.7680511,789700.0,129.7673798,3653100.0,260.5388184,22568886.0,277.3830872,702100.0,273.796051,851300.0,587.6091309,747800.0,30.30966377,2956900.0,83.45999908,184896809.0,704.4055176,4139400.0,191.4692688,4657424.0,442.7697449,1282800.0,65.83494568,2294800.0,255.8819275,5226000.0,130.3999939,495295.0,98.95459747,14287700.0,628.4517822,269416.0,9550.0,1237419.0,198.1199951,2863100.0,31.00597382,5368800.0,53.40284348,3728800.0,54.86164474,1046600.0,1003.921448,266261,54.04019165,4319400.0,161.8999939,1836800.0,591.8985596,2884600.0,140.7475891,922100.0,267.5,134724.0,262.2403259,1090000.0,72.65548706,2418600.0,54.06999969,1426301.0,493.5499878,408762.0,311.3125916,3879900.0,34.61999893,2266725.0,66.30046082,10208900.0,702.1005249,1063300.0,514.9500122,471100.0,212.6999969,2049600.0,62.66568756,6805400.0,92.51813507,13227300.0,204.4594879,549807.0,2335.97998,272400.0,78.46328735,2666700.0,205.4463806,354363.0,36.31000137,2948000.0,4344.503418,43148.0,124.0500031,909800.0,69.39888,2446700.0,356.1000061,4744909.0,188.289032,605200.0,32.77000046,859419.0,599.7912598,379700.0,210.2656555,1886800.0,153.3792114,3258200.0,1075.798096,686007.0,267.9303589,3399346.0,1374.0,677701,64.38999939,4952200.0,66.50521088,8893100.0,173.6000061,1983000.0,200.1999969,759122.0,207.481308,1092803.0,32.22999954,3590800.0,164.9892883,1540100.0,824.8161621,673100.0,251.9842834,1321010,560.9273682,243985,83.83190918,8904700.0,26.88999939,6918900.0,583.4000244,2309137.0,71.17287445,19895200.0,143.2479095,4619300.0,572.4471436,577300.0,503.9468079,27723000.0,461.0843201,834300.0,185.7764587,727505.0,344.3699951,13807200.0,33.88999939,1359400.0,191.7430725,990100.0,36.80770111,4712400.0,1316.880005,211100.0,146.0,1353439.0,899.9085083,102421,563.2000122,152808.0,297.9745483,679887,190.1000061,425419.0,378.0,114923,1424.0,34714,144.0,1471167.0,23.85000038,14377800.0,13.56000042,2695246.0,94.23388672,2364700.0,212.7373962,601300.0,75.59542847,11011600.0,68.77127838,7642100.0,73.17332458,1280074,121.3860016,24344000.0,1060.349976,4198385.0,42.25727463,2644700.0,75.86573792,6282600.0,590.2201538,610400.0,3.604611874,7306677.0,890.25,1971900.0,147.8106079,2459300.0,284.1237793,1742900.0,107.9504547,2498800.0,127.0899429,698100.0,142.8901367,1190900.0,175.3901062,215142700.0,8031.970215,17800.0,553.7999878,13993778.0,34.11454773,527700.0,29.50935364,2421900.0,227.7203064,3986800.0,12255.0,386002.0,59.08419037,6768000.0,357.7000122,975878.0,1215.0,113911.0,149.9593811,1512200.0,72.54730988,2714900.0,77.01554108,3242300.0,49.47000122,10329700.0,210.8000031,674169.0,406.7000122,263805.0,14.48499966,3360886.0,234.6527863,11256400.0,104.0,5341100.0,546.8897095,2789665.0,88.70681763,6282400.0,1830.0,48890.0,44.03462601,8073900.0,46.56999969,324985.0,914.0,204593.0,261.9433289,374218.0,37.29999924,338554.0,184.4299927,13637500.0,0.0,0.0,793.4332886,70148.0,226.5861206,817200.0,137.5505371,2274300.0,97.84946442,1820600.0,212.0,268637,15.33450127,24841600.0,388.5,5996685,118.0,5640700.0,84.49095154,2540900.0,149.2697906,10023500.0,236.6000061,423096.0,186.8000031,3118938.0,24.94082832,38111000.0,77.95420074,983600.0,158.402298,7840400.0,252.5774689,3662100.0,739.609375,682300.0,660.9868774,25264,236.4599304,209223.0,126.3335419,2065100.0,690.2131958,1130817.0,93.78146362,25055849.0,327.5,444451,196.9689331,564000.0,109.2061539,3227300.0,3126.944824,826684.0,171.240921,5089200.0,193.2265167,2008800.0,513.9860229,673850,489.7999878,1135518.0,104.8027802,1242200.0,91.36103058,1067800.0,333.0,618600.0,313.401947,482100.0,546.9570313,52820,111.2333755,1091500.0,1675.781494,19465.0,36.80660629,8128100.0,104.4000015,304970,991.9414063,10478203.0,52.36902618,1267616.0,283.9952087,685300.0,4243.854004,230948,1123.310791,1063623.0,1097.0,1672812.0,122.5280991,1720300.0,210.8899994,824200.0,421.0,225185.0,79.77999878,636003.0,375.7792969,1142300.0,67.92298126,9992300.0,154.5604095,7151700.0,49.20000076,1139800.0,166.379715,1442402.0,468.6000061,1178951.0,1895.675293,50097.0,328.1135864,1883600.0,1999.788696,113171,71.02852631,1261800.0,590.2698975,1298500.0,3625.0,3392441.0,25.60980225,13900300.0,2194.391602,12022.0,103.0,418009.0,284.4676819,893946,4491.0,2031155.0,161.9993439,1149100.0,5596.0,697593.0,285.3572693,589800.0,288.3740845,812500.0,2103.0,42810.0,772.156189,864991.0,33.56999969,600349.0,338.3772583,989600.0,58.25753021,1156600.0,178.0,3695548.0,539.6238403,1337500.0,348.3999939,1520741.0,145.9589539,4966100.0,1026.0,41373129.0,569.9124756,478538.0,235.4607391,1210700.0,2974.496826,47815.0,366.0,2690361.0,156.5899963,3766500.0,91.63170624,1127800.0,35.36999893,1105584.0,289.2000122,302632.0,651.0,1099684.0,514.9602661,156865,8.069321632,15291431.0,87.02999878,1423441.0,233.75,1304126.0,221.3745575,941700.0,305.0647888,3302606.0,88.86798096,5814000.0,95.23957825,9435500.0,1563.638916,409791.0,611.0,85620,397.9349976,1435764.0,58.48382568,1216127,79.98272705,3119207,1113.5,1282087.0,97.5,803825.0,641.5999756,2560503.0,151.2810059,3095919.0,1.547999978,0.0,2665.671875,10360399.0,48.15999985,492091.0,366.2740479,1798300.0,233.5,650476.0,111.9225769,2347700.0,33.09516525,9917500.0,2359.683105,777587.0,1065.983887,2034328,1110.0,74533.0,1390.883545,8231497.0,323.1600037,229000.0,601.1300049,1659500.0,195.9914551,369738.0,94.15540314,5556600.0,305.4428711,220701,72.84999847,1110200.0,172.0791779,1017400.0,556.06073,1553500.0,222.0,277654.0,195.6000061,1195302.0,7219.469727,138561.0,81.80934143,2838400.0,101.8000031,813164.0,230.384964,1386412.0,162.8000031,1974.0,1785.5,1402903.0,1492.0,306112,164.1000061,2386668.0,1358.5,5211661.0,248.9015808,489600.0,1316.5,2613369.0,9.770000458,8289400.0,8.418999672,2574604.0,124.9983444,1218700.0,22.05031776,2071466.0,111.0798264,1683100.0,165.0049438,1465100.0,215.5500031,732975.0,79.98488617,5075651.0,942.9249878,331760.0,2631.0,731702.0,41.95000076,7698800.0,73.09413147,1840400.0,73.58853149,2393800.0,4039.724854,417997.0,84.19999695,421549.0,71.28704071,2843900.0,390.980072,1388300.0,95.40000153,297218,80.45485687,2720000.0,28.9681282,34843000.0,50.83672333,2510300.0,548.406189,682057.0,4579.483398,62660.0,283.9463196,1583468.0,1311.948975,396000.0,541.8099976,267900.0,166.5500031,1730100.0,54.25680542,1661400.0,200.8355713,2273000.0,197.8000031,1100330,1882.0,77161.0,73.30000305,158616.0,109.4099197,3571400.0,43.88078308,5170800.0,112.3804169,547177,97.46149445,33165700.0,29.76000023,2583659.0,592.0,145157,97.28492737,732951,137.8719482,13223200.0,181.9244537,753900.0,494.3662109,2351500.0,345.9264221,937305,258.1003418,3875900.0,615.9561768,499186.0,893.2363892,104100.0,98.49627686,3844500.0,161.7950897,1722300.0,79.77970123,3941048,80.19999695,1449300.0,270.6000061,516646.0,104.4884415,1232900.0,211.1999969,1746326.0,273.2866211,1368100.0,327.5,481303,427.1541748,13990508.0,323.8999939,77481800.0,56.07590485,2398800.0,425.3300476,927300.0,52.52999878,9001100.0,53.12253571,2432351.0,228.6699982,1327300.0,100.1555557,21180652.0,198.9938354,8107300.0,79.27072144,1433700.0,567.9500122,231600.0,99.83999634,4408200.0,93.73000336,15194800.0,68.79000092,3754298.0,38.35951614,1681600.0,184.4965668,792400.0,113.1718063,11917703,516.6900024,468700.0,4691.603516,3318297.0,53.83679199,1471458.0,297.9602051,16679000.0,224.2793274,4521500.0,85.45446777,7076400.0,899.9818726,466600.0,91.31999969,213509.0,262.5,861079,45.9173851,7720200.0,731.8682251,771222.0,1159.5,1329126.0,343.2500916,5834400.0,699.0,53229.0,734.0,93969,32.51489639,11515600.0,30.65999985,1114672.0,139.6295166,2082900.0,108.79599,1264100.0,285.791748,1098100.0,27.98999977,1336392.0,88.39832306,40678972.0,493.9423828,100228,103.5999985,53379.0,101.1999969,786213.0,270.3851624,1368600.0,270.5846558,668800.0,394.3599854,1669600.0,192.7025452,5225300.0,361.3999939,171987.0,68.70013428,3123600.0,10.53044891,6564700.0,642.0,554370.0,44.29851532,20982100.0,192.6181488,811500.0,296.730011,565600.0,0.0,0.0,11.53999996,36145700.0,227.4900055,3977200.0,75.55204773,5478100.0,108.0396194,2588100.0,2469.825439,305598.0,165.3443604,2127800.0,77.75121307,12101900.0,1394.0,462651.0,418.5,356010.0,229.169342,1868300.0,56.73778152,6270200.0,102.5699997,18655000.0,331.0,514984.0,394.0195923,6895598.0,0.0,0.0,72.55091858,1282000.0,198.568573,1212300.0,246.1846161,604800.0,3106.628662,292261.0,334.8174438,407200.0,327.5,1955571,25.80943489,5487100.0,111.2790985,2136600.0,72.60139465,3908500.0,107.5889664,18959700.0,369.9179993,710598.0,141.4776001,1234800.0,148.6185455,2606900.0,24.31999969,892986.0,105.4518585,1844200.0,304.7399902,652100.0,273.8049927,1043600.0,156.2160645,3050400.0
+2025-08-21,345.934906,779556,116.9152298,744700.0,214.1843567,4135317.0,2181.0,2237162.0,224.6821899,30621200.0,208.0005035,5323900.0,196.3000031,2125215.0,2330.0,462140.0,54.10905075,844888.0,126.4300003,3115800.0,131.4156189,3980000.0,44.34999847,367913.0,16.96999931,2833868.0,93.54000092,1584200.0,253.9900055,2670200.0,35.58000183,1526307.0,353.4299927,2363200.0,245.9771729,5991800.0,60.6092453,4190200.0,3676.799805,317939.0,303.3642883,1458700.0,168.6499939,395367.0,286.0599976,1184500.0,1443.400024,42268.0,100.7792816,1125600.0,12.80718136,6464600.0,107.6285248,3395500.0,48.54000092,1480767.0,259.0,294123,5354.0,483248.0,183.3000031,325115.0,82.10752106,3459700.0,180.9199982,565015.0,214.003006,305300.0,515.5,285792.0,304.7188416,1154600.0,76.31999969,1533000.0,78.51400757,2887800.0,222.9533386,154262.0,140.6699982,1669400.0,205.5363159,1991800.0,167.2100067,483300.0,4180.0,663523.0,374.8999939,352498.0,1267.929199,642831,159.527298,8294900.0,8.649999619,27727400.0,163.7100067,37880500.0,183.1405945,1030400.0,293.3800049,1843700.0,503.4781189,305000.0,207.8973541,1483300.0,221.9499969,32140500.0,132.0299988,5873700.0,2135.880615,965616.0,91.40000153,278725.0,375.269989,1126200.0,71.36273956,723300.0,20.40158844,4544400.0,163.6000061,4860680.0,291.5934753,777200.0,108.6594315,7320500.0,133.4866791,2628100.0,74.37000275,1679300.0,76.19961548,716300.0,133.2799988,4107200.0,304.5,193406.0,174.9869385,399671.0,1522.0,800795,734.0975952,952700.0,352.5,424213.0,165.9273376,514400.0,449.0,2017326,823.3284912,1508434.0,673.4696655,3152509.0,188.7082977,681000.0,289.1046753,14946300.0,174.9035339,364300.0,144.93927,849100.0,763.5100098,367000.0,307.3911438,1848500.0,12048.0,768494.0,4127.689941,91400.0,224.4600067,6101100.0,1759.373047,2734670.0,996.5,1487416.0,47.99304962,28713200.0,689.9644775,100965.0,240.0,111862.0,52.50973511,2560200.0,373.9500122,19805084.0,47.47999954,2168328.0,4392.324219,2911923.0,23.68383217,6018900.0,28.12999916,1702137.0,114.0,1536173,138.8826599,3503597,16.11552429,5505165.0,71.46715546,2805600.0,582.9637451,2464056.0,338.4768677,203057.0,195.5670929,1304200.0,100.75,307050.0,24.18425369,2490600.0,795.5,3227357.0,30.22271729,3988900.0,82.79193878,2102600.0,7498.632324,89306.0,892.9050903,271141,401.0,1281591,139.1199951,1074100.0,101.2804794,2454200.0,3712.0,482722.0,5700.925293,156300.0,43.25449371,4270200.0,133.2200012,1628000.0,1119.464844,275100.0,344.0,1339567.0,236.7500305,2156070.0,90.41999817,708275.0,47.77339172,8782200.0,487.4596252,94205.0,73.83999634,850378.0,123.1934967,1051240,79.98833466,1265804.0,53.95999908,156632.0,2367.786621,611614.0,253.5,202292.0,627.9330444,143677.0,419.4253845,11443606.0,336.9503784,261180.0,259.8132019,529600.0,1189.0,583216.0,366.1516113,957134.0,572.9454346,155833,488.5899963,3082200.0,96.19863892,2248200.0,1311.841431,99627,559.9489136,186880,92.95146179,509336,105.2099991,5926800.0,212.0,7911813.0,370.9847107,2901500.0,1449.936157,79647,27.02000046,546795.0,2424.0,197564.0,162.0022125,3656700.0,65.80312347,1031000.0,921.0,216499.0,396.9658508,1335722.0,92.04120636,17635200.0,13.15999985,1634018.0,18.91133499,7468100.0,151.0765533,3325400.0,124.9499969,324639.0,64.76098633,10279800.0,416.6928406,2504300.0,278.8200073,1131800.0,489.6000061,404201.0,37.88999939,4612558.0,249.25,647300.0,159.1199951,1468100.0,2369.776367,85104.0,6828.802734,87138.0,3944.0,488495.0,101.6544266,1897900.0,2016.0,314805.0,174.3739777,613062.0,347.5700073,1038000.0,163.5655518,710800.0,85.84796143,1549100.0,48.02571869,2897700.0,4840.0,25594,94.63019562,1778400.0,537.0,397436.0,122.2044449,1450200.0,119.5999985,920443,267.980011,1185700.0,299.4376526,999100.0,152.1075592,384200.0,3569.673096,93704.0,85.7053833,4925100.0,380.0,156372,118.6005096,1756300.0,33.24710083,16169200.0,229.5,165113.0,272.0188904,1325700.0,42.90999985,11193700.0,392.2000122,736500.0,72.23377228,3325700.0,165.4821014,9216818.0,28.80999947,12908800.0,37.78894424,4251400.0,75.29058838,1239725.0,211.2067413,3284800.0,75.33999634,161365.0,73.04000092,1712100.0,93.90865326,5342100.0,302.7321777,2276800.0,317.6600037,376300.0,32.17292786,5061500.0,2610.0,1141342.0,47.68000031,3766000.0,106.9555054,577700.0,2511.525146,690864.0,110.7200012,1901000.0,154.5399933,394800.0,245.4026794,5646800.0,168.4859924,1141782.0,414.0599976,1800400.0,43.04999924,2158760.0,66.61773682,12456600.0,88.36000061,2065800.0,35.72722244,9251800.0,215.5924683,921700.0,242.8000031,7639372.0,23.24264908,3771300.0,70.77039337,2197400.0,72.80294037,2815400.0,507.9467468,649775,109.9852448,3931454.0,70.85079193,7071400.0,153.8319397,7533600.0,5290.0,108881.0,25.0,4986700.0,60.55404663,2557800.0,57.66376114,5175100.0,245.1799927,2439600.0,69.0,13085000.0,258.2000122,164347.0,31.55999947,4563207.0,4783.327148,143474.0,31.02772713,5307951.0,129.1499939,2965100.0,485.065979,844800.0,1184.793213,200087.0,104.6900024,1419800.0,127.376152,4057800.0,157.5,397750.0,111.8136597,2545100.0,127.5086136,623927.0,2115.428955,2876760.0,182.9077911,1074600.0,161.3711853,3807900.0,40.54999924,1454252,203.5404205,3172700.0,116.2099991,6337100.0,1735.735718,173458.0,162.6283569,1470300.0,112.5899963,2914800.0,1220.706787,203452.0,16.99052429,5651300.0,87.93390656,1179234.0,207.3999939,1115998.0,176.9019775,841900.0,23.35253525,9431100.0,5375.0,341965.0,445.1399536,713800.0,204.8805084,581900.0,700.8817749,457170.0,633.0,93903.0,26.95999908,799010.0,139.0832367,1069200.0,31.61000061,3576748.0,40.36999893,563396.0,123.0702591,2084700.0,137.5800018,564900.0,33.65607452,5312500.0,80.62000275,3470000.0,171.3607483,1655800.0,98.55106354,4321600.0,282.3800964,1060200.0,100.661644,2282700.0,26.21999931,249340.0,811.9262695,190867,2549.488037,230104.0,244.9517365,667900.0,348.0599976,385000.0,52.99695969,3356700.0,87.38529968,6316800.0,272.0,341957.0,166.8000031,481487.0,307.9197998,1593100.0,162.0,4922469.0,65.19421387,931300.0,129.5279541,3035800.0,38.63999939,433333.0,8.126999855,11445767.0,18.89500046,2958498.0,14.89145851,9022485.0,936.1746216,249292.0,877.2000122,705908.0,15.56000042,3579926.0,117.3829117,1853000.0,942.9800415,47804,166.3999939,499500.0,767.5419922,345200.0,63.58646011,1325100.0,51.89622498,4557700.0,68.0,168388.0,358.2810974,85700.0,64.68475342,1456400.0,215.964859,93253,91.89054871,2741624.0,260.2234192,359700.0,345.3800049,1455400.0,88.62853241,1459600.0,71.87200165,1816900.0,81.16000366,7510400.0,188.3999939,371241,44.25358963,5169300.0,118.4100037,859800.0,204.6213226,1134300.0,3846.0,859838.0,137.4993896,725900.0,502.7999878,2343337.0,11.20046425,51779300.0,647.9208374,149568.0,48.88586807,5185000.0,1161.963623,269900,296.0,1319280,41.57089615,6181200.0,375.8565063,464000.0,223.8455353,1431800.0,43.05818558,2289700.0,845.8280029,143489,406.4610901,508295,314.230011,332300.0,79.78015137,1207242,224.3999939,667297.0,906.8803101,318772,140.0,3596073.0,1361.719971,224400.0,69.1446991,3827000.0,42.5022049,2589200.0,25.26000023,158900.0,3385.0,43426.0,58.75926208,2012000.0,692.0,125728.0,47.56999969,681548.0,1671.0,552396.0,95.23577118,601200.0,82.7791214,1389211,455.3363037,107718.0,192.0,5222700.0,384.0,407069,77.75,9966800.0,47.7021904,4113600.0,748.5,346587.0,51.29999924,5641032.0,15828.52734,19782.0,73.68242645,1322940,315.1448364,717500.0,146.0299988,1482400.0,9696.479492,3488.0,268.3820496,3266400.0,73.11686707,2575900.0,358.9569397,256460.0,605.7474976,2566600.0,32.59999847,1438700.0,890.5921631,138312.0,115.339035,6063200.0,49.1925621,3830000.0,139.3496399,396300.0,57.21024704,1445996.0,292.3128967,25216770.0,64.40670013,3574000.0,56.36423111,8192100.0,256.0,498740.0,2714.761475,100100.0,200.4408417,11768900.0,199.5715027,19774600.0,135.3358765,642900.0,317.5,1188963.0,85.47277069,1973200.0,1589.810913,477469.0,199.8000031,879595.0,228.7332458,576000.0,366.6000061,407372,712.1378174,1162000.0,168.0,3786236,1492.369019,4636770.0,991.7176514,341300.0,21.12056351,8431600.0,78.67897797,1001400.0,62.44687653,3192918.0,16.51184654,18912600.0,229.6000061,2331759.0,403.5380554,1198700.0,395.4564819,2942600.0,201.1999969,256117.0,73.36000061,243290.0,208.4649963,189850.0,841.8709717,136169.0,502.9794312,458199,122.4000015,2194919,132.6764984,1075400.0,265.1731262,242300.0,1821.0,317523.0,2185.0,125851.0,3246.0,297000.0,365.7999878,10209032.0,269.0438538,1259800.0,289.116272,464264.0,256.0,77469.0,231.3000031,215528.0,298.5932922,822982.0,67.16999817,1440600.0,203.6998291,2851331.0,21.70529747,20562600.0,26.31548119,7326200.0,2320.0,121962,28.55399704,3262100.0,967.2109375,13109615.0,68.20999908,1030600.0,875.7947388,30795,15.96468639,8383500.0,1342.0,2380729.0,177.9887848,1171300.0,313.9582214,261650.0,127.1999969,4386950.0,426.3039856,415357.0,293.4457397,1496200.0,2785.0,89668,867.9470215,701454.0,175.4944763,66946.0,173.148941,2261500.0,372.9638977,287998,385.7999878,7304211.0,16.61499977,5940098.0,238.087265,2991900.0,138.1999969,915451.0,178.730484,1973600.0,2168.0,340495.0,1449.913452,23934,633.0499878,284100.0,396.5,485747,161.6848602,676800.0,65.69435883,1643800.0,36.15000153,1683126.0,1148.65979,331871.0,8808.0,151380.0,348.0,146985.0,4075.0,539533,3121.0,895365.0,2304.0,181975.0,678.0,393057.0,86.52999878,982700.0,887.0,1543371.0,21.42499924,4694204.0,122.3789825,1276383,23.5,97718300.0,696.4871216,2511500.0,30.27639771,2984000.0,545.5,1022894.0,47.44309235,4807900.0,26.20381165,3366000.0,59.79999924,1688791.0,185.3899994,1064200.0,77.43006134,1849000.0,89.81484985,921900.0,5.609000206,35576241.0,469.8800049,2465300.0,244.6600037,1722400.0,213.9196777,2496948.0,4735.41748,153355.0,82.38166809,1871689.0,259.392334,1030200.0,42.68881226,1156858.0,20.48898697,2148900.0,195.9966736,3039963.0,147.0000153,427500.0,1063.9729,179807,143.0267029,1216800.0,204.9787292,1048900.0,104.75,3801800.0,91.93692017,7584286.0,720.9125366,78062.0,583.0,134790,126.9880905,980117,677.0,219057,579.8826904,850615,1075.888184,21148.0,162.6750183,1020100.0,1893.0,215997.0,119.7867966,3561234.0,177.6262054,8859600.0,290.0598145,6624000.0,938.963623,370273.0,127.0,921899.0,211.5,2181157.0,79.40642548,2023700.0,34.88559341,6090300.0,218.3500061,152599.0,17.95781326,26286200.0,160.5899963,1209600.0,279.1643372,1969495.0,27.10202599,6098300.0,200.454071,512968.0,21.31360245,2983300.0,137.6273499,2590000.0,870.928772,730500.0,1328.0,43240.0,131.6729279,1512700.0,26.51995087,11632800.0,57.88999939,1585800.0,715.7836304,187728.0,70.1222229,8840400.0,71.04108429,5222200.0,21.17328262,8979400.0,96.36000061,830900.0,574.5,1194599.0,180.0474396,554900.0,128.5923767,2272100.0,254.3999939,21433333.0,275.8470459,384700.0,273.7563782,908500.0,569.21521,535400.0,30.27996635,2252000.0,83.69999695,86999236.0,708.7791138,3617300.0,190.1694794,4652869.0,443.9610596,1026000.0,65.61658478,1922000.0,254.3992004,2697300.0,130.6499939,426572.0,98.21605682,10706500.0,620.4588013,268922.0,9470.0,837259.0,198.1799927,2222700.0,30.89658546,4871900.0,53.29328918,3451900.0,54.33480072,1361300.0,1003.921448,103716,54.17692947,4357700.0,162.4700012,1518000.0,591.1395874,2349200.0,139.4128723,635800.0,266.5,122080.0,261.6517029,1116600.0,71.95898438,1424000.0,54.18999863,1334954.0,485.0,318262.0,311.4518127,2282200.0,34.18000031,2378850.0,65.64499664,5932200.0,705.1568604,765900.0,509.4700012,492700.0,211.9600067,1541100.0,62.43752289,5687300.0,90.41409302,6808600.0,204.9593964,250982.0,2337.439941,216700.0,78.67178345,1960100.0,206.9459991,495100.0,36.22000122,4136600.0,4339.503906,117556.0,124.1699982,600600.0,70.58068848,3272000.0,355.7999878,4122329.0,186.0290222,754300.0,32.52999878,1059966.0,599.9310913,340100.0,210.1660919,1503600.0,153.0124817,2236900.0,1060.0,766757.0,267.3305054,3073786.0,1388.0,533320,64.36000061,4116600.0,66.60362244,5963200.0,172.8300018,1420300.0,199.8000031,390988.0,205.4814911,503116.0,32.38891602,3496400.0,164.1136932,1299700.0,819.2958984,413000.0,248.9844818,2437615,557.9277344,215043,85.23801422,13889000.0,26.21999931,5643700.0,587.0,3159839.0,71.16287994,9854100.0,143.168396,3269400.0,565.4890747,535600.0,503.2980042,18443300.0,461.383606,789800.0,183.9766846,1011177.0,337.5799866,8398500.0,33.22999954,1398000.0,190.9986572,904500.0,36.58890533,3375300.0,1278.0,138900.0,144.8000031,1707271.0,897.9087524,115829,560.0,115240.0,296.9746399,1299078,190.3000031,285261.0,376.0,44592,1414.0,31347,145.1999969,472234.0,23.36000061,13258900.0,13.36999989,3647539.0,93.69540405,1770200.0,219.1238861,1522100.0,75.49620056,8637100.0,69.85766602,7720600.0,69.57463837,6315194,120.6210022,20472000.0,1059.350098,4768111.0,42.00893784,2614600.0,75.78614807,6354900.0,594.8719482,610200.0,3.599639893,3989937.0,876.9699707,1127000.0,145.5164948,1889200.0,282.9892273,1899600.0,107.3132248,1509500.0,126.523468,709900.0,142.6710205,986200.0,174.9701233,140040900.0,7953.899902,12500.0,562.7999878,17553529.0,34.36377716,394500.0,29.6389122,2337000.0,222.9025116,2003100.0,12200.0,156283.0,58.76855087,4921000.0,360.1000061,723585.0,1205.0,59049.0,149.4702759,2050000.0,72.88208008,3340000.0,76.78759766,3049400.0,48.81000137,4746700.0,211.0,864355.0,400.7000122,246774.0,14.46000004,3104107.0,232.7560883,7403100.0,102.8700027,4173800.0,546.3898315,695682.0,87.16400146,4050900.0,1842.0,54678.0,44.32308578,6643800.0,46.54999924,460022.0,914.5,239634.0,253.7451019,952947.0,37.36000061,412143.0,183.3200073,8181300.0,0.0,0.0,786.9385986,97931.0,224.9587555,514800.0,137.0850372,1609500.0,97.21161652,1410300.0,210.5,246176,14.64564705,36918400.0,392.0,2958744,122.9599991,13413800.0,82.63564301,2507900.0,147.5367432,8153600.0,232.6000061,621256.0,189.0,3000652.0,25.29459953,37068100.0,77.90468597,1077900.0,157.6277161,6417500.0,248.8489838,2628100.0,729.7341919,492800.0,660.9868774,189661,235.4601135,219684.0,125.165451,1450000.0,692.2124023,1163408.0,93.58149719,10762467.0,327.5,583785,209.1278992,2555200.0,107.4319687,3045700.0,3064.0,84648.0,172.8656616,4397800.0,192.235611,1405500.0,511.0,417309,488.7999878,602048.0,104.2041397,741000.0,90.22286224,865800.0,327.8500061,458600.0,307.1130066,511800.0,547.9569702,125213,110.746994,1214300.0,1661.783325,20995.0,36.43943787,4367100.0,104.0,473887,1006.940491,3148841.0,52.42882919,1024050.0,283.8170776,495300.0,4205.855469,222444,1102.814209,915438.0,1097.5,1087885.0,123.4006729,2174700.0,211.9499969,863600.0,420.5,304357.0,79.16000366,486147.0,378.1187439,699800.0,67.39420319,7039500.0,153.2578278,4997300.0,49.13000107,695500.0,166.7796783,624087.0,480.3999939,744108.0,1907.673218,51662.0,324.0361023,1473000.0,1985.790161,117559,70.52350616,977600.0,597.4109497,1010000.0,3600.0,2456538.0,25.49096298,14219300.0,2219.384766,28831.0,101.1500015,444925.0,283.9677429,545355,4531.0,1060613.0,161.5606232,754200.0,5632.0,720295.0,284.5995483,581600.0,287.6557922,907900.0,2070.0,43992.0,775.7559814,1350163.0,33.09000015,655499.0,338.2776184,573100.0,57.81890488,909800.0,178.1999969,2670212.0,526.0663452,1191400.0,348.7999878,1661647.0,145.230896,5611000.0,1040.5,31216123.0,567.9127808,366582.0,234.7925873,706800.0,3189.460693,176125.0,360.5,17230951.0,156.3200073,3179800.0,89.60321808,692800.0,35.68999863,1064070.0,292.5,254194.0,640.0,203369.0,510.9606018,202744,8.151258469,15945761.0,87.47000122,1011711.0,232.1499939,1154543.0,219.6739655,526100.0,306.664032,2525694.0,87.92479706,5669200.0,95.54869843,5162700.0,1566.638306,112303.0,610.0,229721,390.6000061,1400168.0,58.18390656,1080615,79.58280945,1704793,1102.5,2581594.0,96.40000153,630863.0,635.4000244,1351801.0,148.3000031,2058495.0,1.547999978,0.0,2677.17041,4078425.0,47.79000092,376432.0,363.0116577,1450100.0,233.6499939,510714.0,111.8334732,1580800.0,33.54159164,11130100.0,2361.682861,672892.0,1070.983765,1584368,640.0,8375819.0,1384.884033,1568670.0,321.3800049,144600.0,598.1699829,1145600.0,196.191452,260364.0,93.84793854,3294400.0,304.4430542,249796,72.0,599400.0,171.3874054,810700.0,551.4786987,981200.0,224.5,4399311.0,196.1999969,9450173.0,7249.467773,156255.0,80.54843903,3398600.0,101.5999985,1172182.0,228.9850616,1498798.0,159.8000031,1966.0,1794.0,1568601.0,1486.0,282517,157.3999939,1282301.0,1360.0,2630661.0,246.8569031,331100.0,1295.0,1872782.0,9.640000343,7772100.0,8.286999702,2292261.0,125.3072357,1550900.0,22.2894001,1931947.0,111.5464249,1566000.0,163.6455994,1560700.0,215.0,594728.0,78.88510132,1685553.0,929.9260254,149382.0,2640.0,656171.0,43.68999863,5988400.0,72.31295776,1756300.0,73.00075531,1369900.0,4037.724854,411295.0,83.36000061,253461.0,70.93847656,2161400.0,383.9560242,1117300.0,95.19999695,82567,79.20302582,2048100.0,29.12642479,32991000.0,51.25276947,2213800.0,546.9064331,315626.0,4604.480469,71922.0,283.4464111,1342130.0,1303.509277,275500.0,542.4400024,216900.0,164.5899963,1465300.0,53.92724991,1872900.0,199.5899963,1677700.0,197.8000031,1071947,1868.0,77875.0,72.44000244,221193.0,109.1901474,2138400.0,43.56445313,5951300.0,111.7805252,1317323,95.85178375,11415700.0,29.73999977,3350927.0,596.0,197382,96.18508911,1880396,137.1141205,7054300.0,183.5483246,435800.0,483.3261414,1360600.0,342.9642334,740832,257.2532959,3330400.0,615.9561768,397603.0,878.7712402,130800.0,98.01808167,2293300.0,161.0301819,1578700.0,78.87992859,5255848,80.26999664,1032900.0,267.0,471858.0,103.2732239,985100.0,213.3999939,1075242.0,273.8144836,1217200.0,324.5,564815,431.4537048,8372814.0,320.1099854,55744400.0,56.46242905,1841300.0,421.3092346,1185200.0,52.29999924,6558100.0,53.39793777,2104724.0,227.8699951,950500.0,98.7361908,22024538.0,198.9343567,5291100.0,79.4606781,1013700.0,566.6699829,215400.0,97.19000244,3740700.0,94.23000336,12864100.0,69.18000031,3297637.0,38.1026001,1139900.0,183.7473907,657400.0,111.7721634,3211436,520.1799927,593300.0,4693.603516,2784934.0,53.91611099,776451.0,301.4482117,13359000.0,223.9016876,3435500.0,84.67797089,6193200.0,888.2564697,365800.0,90.69999695,328040.0,261.5,575126,45.67993164,4976000.0,727.3690186,886960.0,1170.5,2790294.0,343.0105896,6073600.0,689.0,76753.0,742.0,457770,32.50503159,9296800.0,30.38999939,990464.0,139.4108887,2394300.0,108.3564529,646600.0,287.7883301,627300.0,28.04999924,1845589.0,88.45831299,24271880.0,491.9425964,421948,103.4000015,49781.0,101.0500031,590879.0,271.4433289,871900.0,271.4021301,477800.0,397.4599915,1851700.0,190.0753784,3028800.0,362.2000122,144856.0,68.64055634,1601100.0,10.56999969,8056400.0,635.0,390112.0,44.26902008,11866800.0,191.1798706,557800.0,290.4400024,650600.0,0.0,0.0,11.59000015,38567000.0,227.5800018,6441500.0,74.57318878,5490400.0,107.6130524,1516900.0,2481.824463,587730.0,166.2906647,2285200.0,77.42294312,9102700.0,1379.0,585752.0,414.0,309058.0,228.7509155,958900.0,57.31289291,4383900.0,97.95999908,51825100.0,326.0,357995.0,393.719635,3314996.0,0.0,0.0,72.42108154,1309600.0,196.5158234,1093100.0,242.4375916,351700.0,3140.624512,303075.0,336.2435913,354900.0,331.5,3416481,25.56145859,2493700.0,110.6603775,1223900.0,72.59148407,3099700.0,108.2828979,12194900.0,363.0,434340.0,139.8321686,817600.0,147.2949677,1943800.0,24.34000015,1057797.0,104.1650009,1280800.0,308.5100098,392800.0,270.3500061,805900.0,155.0700684,2411600.0
+2025-08-22,351.4338684,434385,121.3862457,1291000.0,218.3840485,8008268.0,2201.0,5037946.0,227.5394135,42477800.0,209.0926361,5516900.0,200.1999969,2359099.0,2314.0,262018.0,54.08911133,1139414.0,129.9199982,4563100.0,132.003006,4130200.0,44.75999832,459014.0,17.05500031,2455825.0,93.41000366,1820200.0,259.2200012,3102600.0,35.04999924,1518357.0,362.0899963,3058600.0,251.2064972,4990800.0,62.39420319,5237100.0,3654.806885,357933.0,306.3587646,1150900.0,171.4499969,347924.0,290.230011,1116900.0,1474.400024,58938.0,101.2260818,1196000.0,13.32065296,6481500.0,107.8971252,2231000.0,48.68000031,4076194.0,265.0,503738,5462.0,677022.0,183.1199951,447873.0,82.89290619,3123700.0,180.7200012,568267.0,215.1188507,393000.0,520.0,253836.0,302.5136414,1165400.0,77.63999939,1719200.0,80.90105438,2876200.0,224.4530334,124074.0,149.5700073,1503100.0,204.5113678,1278600.0,172.2400055,754400.0,4180.0,470565.0,373.0,328234.0,1277.928589,329847,162.1721191,7448100.0,8.710000038,20396100.0,167.7599945,43998600.0,186.6448669,970400.0,293.7200012,1644000.0,515.1275635,441900.0,210.0285797,2343000.0,228.8399963,37315300.0,133.25,7362100.0,2166.878906,431992.0,90.40000153,250214.0,375.1000061,1190600.0,73.21270752,674100.0,21.40040779,7028800.0,163.8000031,4085625.0,297.3355408,765200.0,109.2086716,7552500.0,133.6759338,3420400.0,78.43000031,2149500.0,79.66457367,1139400.0,137.9199982,4041500.0,307.0,138922.0,178.1848755,675460.0,1550.0,70045,753.5531006,1456000.0,346.5,287595.0,167.3399963,720000.0,452.0,1279255,824.128418,758590.0,672.4699097,3367855.0,191.8694458,1211700.0,293.4971313,16301300.0,177.5089722,728200.0,145.2671661,963900.0,766.2399902,395500.0,318.353363,2785200.0,11968.0,1009953.0,4110.609863,119400.0,230.1199951,8678400.0,1763.872681,2762991.0,1000.0,831343.0,49.20630264,45078900.0,685.9647217,68099.0,238.0,112544.0,53.52585983,2529300.0,376.4500122,23768320.0,48.06000137,1775025.0,4314.336426,2909816.0,24.36902618,6488100.0,28.55500031,2004891.0,116.1999969,2773631,142.4822083,5538578,16.15479469,4535874.0,74.4289093,4186400.0,590.4633179,1404267.0,338.9768372,270754.0,198.5807037,1619800.0,99.55999756,259576.0,25.04233932,3951200.0,792.5,1847824.0,31.01648521,2849400.0,86.47489166,3252900.0,7543.624512,55239.0,909.9032593,176318,401.0,539535,139.3099976,1198900.0,102.0367508,3471600.0,3792.0,294455.0,5711.038086,195500.0,44.54834366,4486100.0,144.4499969,4185100.0,1142.774902,433700.0,347.3999939,9674630.0,240.449234,2675404.0,91.41999817,624151.0,47.27030563,11609100.0,495.4589539,104348.0,73.23999786,569388.0,123.9934616,1367461,80.62653351,1233531.0,55.13999939,168686.0,2383.785156,693570.0,258.5,416813.0,650.4306641,181497.0,423.3746948,17464270.0,340.349884,1886464.0,261.157959,651200.0,1223.0,929937.0,373.7505798,1000084.0,580.9446411,58503,489.0,4205100.0,96.45809937,1593800.0,1331.839111,136219,566.9483032,319978,92.75156403,905719,106.1699982,9397500.0,213.1000061,6830258.0,378.8822327,2614183.0,1455.935913,53868,27.21999931,451316.0,2476.0,179670.0,169.0001068,5188800.0,68.72572327,1286900.0,936.0,229983.0,402.965332,1061261.0,94.69538879,20124400.0,13.06499958,1137145.0,19.26408577,12182000.0,147.6178436,2686000.0,126.5999985,327189.0,67.49048615,5535000.0,434.421875,3785100.0,277.6900024,1401800.0,501.0,477639.0,36.45999908,7533147.0,246.4299927,706200.0,164.4100037,1792800.0,2387.774658,177768.0,6708.82373,194952.0,3892.0,341551.0,102.6333923,2387800.0,2099.0,501468.0,176.1737061,684536.0,349.6300049,1198300.0,166.375,1576500.0,85.99707794,1634200.0,50.3150177,5327100.0,4870.0,23750,94.68998718,1717000.0,543.0,441307.0,124.5729065,1577400.0,121.8000031,936005,277.5799866,1820600.0,302.8205566,1127500.0,154.5339508,458400.0,3609.669434,26582.0,85.36765289,4087400.0,380.0,162944,119.0656509,1279500.0,33.79132843,25268200.0,230.5,534025.0,268.236969,1591600.0,43.63999939,10912800.0,402.2999878,775200.0,72.5712204,1807200.0,165.0821381,6670256.0,29.40999985,10906200.0,37.83866501,5607600.0,77.79027557,6775016.0,220.3818512,4137900.0,76.22000122,161017.0,75.22000122,1992200.0,95.89026642,6338400.0,292.1195984,1706500.0,331.1900024,360700.0,32.73598099,5113200.0,2617.0,1530178.0,48.95999908,6230600.0,108.3615189,864800.0,2553.51709,699415.0,113.3300018,2966000.0,161.8399963,1254500.0,247.8583832,6694300.0,170.0858765,1046742.0,420.5499878,2202300.0,42.59000015,3068912.0,66.91593933,16830600.0,91.22000122,2876300.0,34.44235992,81210900.0,215.0737152,1448800.0,242.8000031,21112915.0,23.6095314,4497400.0,72.05477142,3582600.0,73.19199371,2664000.0,509.9465332,1008177,111.7850037,3619806.0,70.72184753,6983600.0,156.4328766,9084300.0,5310.0,38606.0,26.75,8319800.0,61.1966629,4595200.0,61.50202942,10312400.0,247.3200073,2812700.0,69.19999695,5247500.0,256.8999939,201609.0,31.70000076,3349356.0,4839.319336,162220.0,32.18059921,5230037.0,131.2200012,3826900.0,494.263855,1133400.0,1222.786621,174664.0,109.0999985,2456800.0,130.3754578,3786000.0,157.5,292043.0,111.724205,2428600.0,127.8555145,457568.0,2120.427734,2956796.0,179.4332275,947800.0,170.1540375,6112800.0,40.18000031,1570595,211.4264984,3364900.0,118.8600006,7161700.0,1755.732666,178067.0,165.8852844,1355900.0,113.3199997,2223600.0,1226.705322,310772.0,17.45265198,8698800.0,91.13332367,913484.0,207.6000061,747963.0,182.5457764,1059300.0,24.75230789,20539200.0,5430.0,132416.0,449.2540588,768800.0,206.904129,863600.0,703.8812866,440587.0,647.0,114630.0,27.12999916,945073.0,138.8253021,1257200.0,31.43000031,3739116.0,41.61999893,837743.0,123.2685318,2182900.0,140.3600006,714600.0,34.91730881,8412600.0,82.26000214,3666900.0,171.210907,1707300.0,98.909935,6651900.0,283.0484924,1149500.0,100.8104095,2753100.0,26.72999954,310526.0,815.9259033,234189,2551.487793,182009.0,254.4823456,892800.0,343.9400024,260300.0,54.75991058,2685800.0,90.88191223,4051400.0,272.0,255738.0,168.1999969,535398.0,314.8320618,2961400.0,165.8000031,6253817.0,68.58182526,1397300.0,133.1920624,3643200.0,38.70999908,291479.0,8.112000465,13884044.0,18.77000046,2816030.0,14.96022701,11152474.0,948.6702881,218280.0,882.0,650440.0,15.44499969,3877936.0,119.9581833,2245900.0,950.9798584,46805,174.9499969,802900.0,781.7360229,317000.0,64.56594086,1486800.0,51.81646347,4768100.0,68.36000061,122126.0,364.7931213,101800.0,65.78227997,1528800.0,217.9645233,2224845,93.69036102,5194646.0,264.1748657,394400.0,347.6099854,1964900.0,88.7378006,2029200.0,72.30000305,1117000.0,81.83000183,3076100.0,192.6000061,242802,44.57081985,3730000.0,120.0199966,1045300.0,214.0477448,2218500.0,3869.0,745213.0,141.1784363,940400.0,510.6000061,2189715.0,11.60577679,58538700.0,652.9202271,148303.0,50.12940216,5442500.0,1170.963257,213908,301.0,709450,43.12531662,10822100.0,380.5028687,380100.0,235.2921906,1750400.0,43.36518097,2959200.0,857.8255615,24068,410.4606934,561732,317.230011,312600.0,79.98010254,2399183,227.0,1010481.0,909.8798828,676853,139.6799927,6163121.0,1415.900024,275400.0,71.34181976,3012700.0,44.3953743,4092400.0,25.60000038,271600.0,3500.0,37062.0,59.1474762,2847100.0,700.0,100867.0,47.68999863,671343.0,1689.0,843837.0,98.34074402,593900.0,82.2792511,943888,467.8318176,162269.0,202.2799988,4433100.0,388.5,544269,80.01999664,6175800.0,49.25031662,3749700.0,781.5,354614.0,56.59999847,6077141.0,15898.52051,31936.0,74.0823288,2544027,318.2113342,917200.0,147.0700073,1592900.0,9756.458008,2053.0,266.2047119,5229300.0,75.18592834,3666500.0,366.9559631,256603.0,606.8170166,2727700.0,34.49000168,2133400.0,902.0908203,279828.0,113.9784775,5503400.0,49.55797577,3871500.0,140.9665222,491100.0,57.19047165,1207000.0,294.2626343,22266779.0,65.28013611,3436500.0,58.21943283,6320200.0,256.0,592802.0,2684.76416,97266.0,206.5354004,25723700.0,205.905838,42827000.0,138.4827576,943400.0,321.5,724680.0,89.75039673,2329700.0,1630.80603,659195.0,201.0,841854.0,235.0396271,498800.0,372.7999878,722014,737.9396973,1948600.0,170.1999969,595404,1479.370239,4401733.0,1019.441895,333400.0,22.10314751,12629800.0,81.09651184,1159800.0,64.09679413,7457042.0,17.20562363,30878400.0,230.1999969,10673131.0,404.2467651,1081200.0,410.4613342,5284700.0,202.8999939,246615.0,73.91999817,301132.0,211.9644012,379166.0,839.8712769,88335.0,504.9793396,259687,124.4000015,2359509,133.4932861,1459300.0,268.6559448,359000.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,277.3493652,1578600.0,292.3153381,289354.0,252.6000061,62646.0,232.3000031,256403.0,300.5932617,2236322.0,68.26000214,1545900.0,208.7684174,3483051.0,22.33198547,18245300.0,27.46393776,6574200.0,2330.0,53536,28.88981056,2258500.0,967.2109375,10967192.0,69.59999847,1436400.0,883.7928467,80597,16.71596527,9060800.0,1338.0,380472.0,180.0429535,1110300.0,322.4570923,475040.0,135.8000031,6055496.0,439.5446472,326643.0,298.4682007,1615500.0,2850.0,65867,882.946106,726571.0,175.9944611,122332.0,170.9002533,2996400.0,373.9638062,379984,394.6000061,19682427.0,16.61499977,4277286.0,240.7625275,3134900.0,142.3999939,1604313.0,180.1664734,2247800.0,2208.0,257686.0,1471.912231,24054,645.5499878,352300.0,401.5,365617,167.8383942,1228900.0,67.53217316,2293800.0,36.84999847,2499905.0,1152.658569,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,85.04000092,1475800.0,890.7999878,1026899.0,21.31999969,5308659.0,123.9787064,2127081,24.79999924,200266800.0,661.4511108,6368800.0,30.9496479,3909100.0,559.0,1517831.0,48.29258347,3683200.0,26.92483711,9881000.0,61.20000076,1717170.0,191.1499939,1619400.0,80.6092453,2184400.0,93.09797668,1166300.0,5.642000198,45276103.0,476.1600037,2023900.0,249.8999939,1274200.0,220.9170532,1980137.0,4759.414551,204185.0,83.58139801,3965215.0,267.7505493,1069400.0,43.25891495,1030228.0,21.36128044,3396200.0,201.5965881,1865477.0,148.4900055,525200.0,1069.972656,285403,149.7491608,1224700.0,209.7568359,1033600.0,107.2600021,5090900.0,93.25687408,10031625.0,730.9113159,89428.0,586.0,112971,128.4879456,691350,685.0,98130,578.8829346,994644,1067.889038,50419.0,164.9667816,768900.0,1908.0,203570.0,121.5865936,1327825.0,177.9835815,9524000.0,294.8067017,8552800.0,948.9632568,223983.0,129.3999939,523170.0,211.0,24800825.0,79.56526184,2223400.0,34.8261261,5121700.0,223.8000031,230855.0,18.77902412,37060900.0,166.8699951,1035100.0,281.1640625,2007550.0,27.65392113,10700000.0,201.9537354,786055.0,21.9564743,2365200.0,141.5513,4084700.0,868.8223267,946300.0,1348.0,60045.0,132.1878662,1842600.0,26.40129471,13030200.0,60.06000137,1811800.0,721.7817993,181936.0,69.59625244,12999600.0,69.19094849,6983600.0,21.34116745,8620200.0,96.30000305,766100.0,578.0,1152795.0,181.3446198,608900.0,135.1743469,3937800.0,256.5,15472497.0,277.4628601,483100.0,273.419281,754900.0,590.4420166,435600.0,31.51729774,2271000.0,84.09999847,129810324.0,710.6363525,3222700.0,191.9691925,3046482.0,442.9682922,1890300.0,66.47016907,2248200.0,262.4396973,3796400.0,132.1000061,400073.0,99.88276672,9689700.0,617.4613647,1305447.0,9464.0,717739.0,207.5899963,3808700.0,32.58709717,8447700.0,54.82705307,4015000.0,56.65093994,1203600.0,1015.920471,105299,57.40000153,7925300.0,165.7200012,1914600.0,598.1703491,2388900.0,141.4100037,849700.0,268.5,209291.0,273.174469,1605900.0,75.20271301,2447900.0,55.13999939,1679161.0,495.1000061,423115.0,312.2970276,2796700.0,35.54000092,2865553.0,69.13999939,12430300.0,688.6266479,1217300.0,516.0100098,643000.0,219.0599976,1804500.0,62.90377426,6390600.0,92.01197052,4876000.0,204.9593964,237491.0,2430.620117,436100.0,80.90564728,3502700.0,214.444046,527829.0,38.06000137,4617500.0,4399.49707,186974.0,133.2100067,1064200.0,71.76249695,3163700.0,358.3999939,3088404.0,187.9007568,589600.0,32.54999924,1011123.0,607.0714722,363800.0,209.6085968,1467100.0,157.3140411,1958200.0,1073.5,566879.0,268.1303406,2937967.0,1406.0,803648,62.84000015,4681500.0,66.59378052,9603300.0,174.4400024,1183900.0,201.0,421001.0,207.9812622,772875.0,32.32932281,3294800.0,170.023941,1734000.0,842.5149536,548800.0,252.9842224,1579264,562.927124,232016,86.51540375,11977400.0,27.12000084,9165500.0,590.7999878,1571642.0,72.9516983,14435900.0,147.1243286,6759600.0,573.0253296,380100.0,506.2824402,24324200.0,460.8648071,610600.0,188.1761475,689321.0,358.1300049,17386900.0,34.0,1259700.0,198.2542877,1111400.0,37.09611511,3896500.0,1321.449951,114600.0,145.6000061,1021719.0,906.9078369,258929,555.0,142730.0,297.9745483,1240621,193.5,333418.0,379.0,157232,1426.0,20763,147.6000061,479419.0,25.04999924,20636000.0,13.49499989,2509295.0,94.48318481,2038400.0,226.3373566,651700.0,75.73435211,13128900.0,70.53540802,6578000.0,70.47431183,1866355,120.4649963,31281000.0,1048.851685,3768661.0,42.65461349,3793700.0,77.97477722,10985900.0,590.1206055,616600.0,3.664274454,8072768.0,886.75,1084300.0,144.7185364,1900400.0,283.2380371,4575300.0,110.0413513,1331300.0,129.2564697,1014900.0,147.3320923,1410300.0,177.9799652,172789400.0,8212.80957,17400.0,562.4000244,8461827.0,35.06161499,559800.0,30.39632797,2448400.0,233.7525024,2994000.0,12230.0,419562.0,58.11753464,7650000.0,358.7000122,839669.0,1220.0,15274.0,158.8327637,1962300.0,73.68947601,2382300.0,78.96794128,4736900.0,51.84999847,9738300.0,208.1999969,1684035.0,399.0,157925.0,14.47999954,3611771.0,235.9605255,9343600.0,102.3099976,3483500.0,556.3877563,589207.0,88.16931915,5451400.0,1872.0,67275.0,45.58633423,11276800.0,46.99000168,349562.0,926.5,226425.0,257.9441833,1622665.0,37.77000046,496684.0,185.8800049,6861700.0,0.0,0.0,791.2683716,63283.0,233.5149994,699300.0,139.4620667,2066300.0,101.158287,3345400.0,213.0,162176,15.16478348,27073200.0,396.0,1972427,127.1100006,20172300.0,83.04241943,3117000.0,148.1903534,5218000.0,236.0,412386.0,189.3999939,3111887.0,25.43217659,34560500.0,79.93474579,1250500.0,157.5681305,5797300.0,249.108902,2532900.0,748.927063,725800.0,669.9866943,106633,237.9596863,480985.0,132.1141052,2943700.0,694.2115479,1542771.0,94.18138123,12578218.0,332.0,867561,211.5040131,1435500.0,111.28759,3554100.0,3090.0,99827.0,170.1511536,4760900.0,199.8556824,1835600.0,515.0,511751,492.6000061,644562.0,108.354744,1258000.0,90.41090393,960000.0,330.769989,499600.0,322.1387939,736500.0,550.9567261,43802,113.4270706,1594300.0,1693.779175,18113.0,36.61806107,3406700.0,104.5999985,408414,998.7409668,8591879.0,53.43554306,1745797.0,290.6957397,460100.0,4291.852539,135932,1128.309937,1271615.0,1099.0,927545.0,128.8443909,2674100.0,215.0500031,668600.0,423.5,262965.0,80.73999786,493136.0,379.7483521,1037700.0,69.73878479,9394100.0,157.11586,7711500.0,49.74000168,882900.0,168.0795288,664710.0,483.3999939,606955.0,1929.669556,34752.0,343.6160583,2268600.0,1997.788818,94866,71.64245605,1314900.0,588.7418213,1439400.0,3584.0,1957685.0,26.50109482,17468600.0,2274.369385,36681.0,101.8499985,357181.0,284.9676514,375076,4601.0,1774603.0,164.7912445,677900.0,5596.0,465295.0,284.9385071,594400.0,293.03302,627100.0,2095.0,44408.0,770.7562256,1182473.0,33.56000137,656892.0,349.9049377,663200.0,57.80893707,1117500.0,178.3000031,1501559.0,535.9499512,673500.0,352.0,2193722.0,146.8565521,7736700.0,1043.0,19697453.0,584.4102173,663450.0,233.6756744,1183900.0,3234.452881,116315.0,362.6000061,2864161.0,156.2400055,4252700.0,94.07988739,735900.0,35.72000122,1046238.0,290.5,397641.0,652.5,376250.0,516.960144,305940,8.209503174,15131083.0,87.33999634,1361481.0,232.6000061,1230678.0,221.6430664,513500.0,304.0652161,2690611.0,87.74608612,7625500.0,95.55867004,12859500.0,1576.635986,140453.0,617.0,76250,396.6000061,1399455.0,58.68376923,1123893,80.08270264,2604542,1101.0,1632173.0,98.16000366,581660.0,646.7999878,1639599.0,149.5,1536216.0,1.547999978,0.0,2691.668701,3541589.0,47.97999954,421819.0,372.0605164,2298600.0,236.8999939,665837.0,112.0710754,2387300.0,35.32730103,16024900.0,2371.681396,577031.0,1094.983398,1714182,711.0,7387736.0,1382.884155,2564226.0,333.0299988,230400.0,606.5200195,863200.0,200.4912567,459504.0,93.70908356,3304900.0,306.9425659,141528,73.55000305,1018500.0,174.480545,1313800.0,555.6913452,1060200.0,227.5,291822.0,196.6000061,3445402.0,7339.460938,107613.0,82.30575562,2489200.0,102.6999969,7716917.0,228.3851013,1577629.0,162.0,2111.0,1794.0,1977825.0,1504.0,380734,163.1999969,2232862.0,1417.0,3968440.0,251.2155457,375600.0,1308.5,603688.0,10.13000011,16261300.0,8.649000168,3534697.0,132.2023163,2463500.0,23.34534454,3422839.0,114.643837,2144700.0,166.3146667,1729500.0,215.3999939,727484.0,79.08506012,3809328.0,952.9241943,157814.0,2620.0,921528.0,45.70000076,4850900.0,76.6638031,3594600.0,75.71429443,2392200.0,4041.724609,434188.0,84.19999695,403714.0,72.90040588,3104500.0,393.3247375,896100.0,97.30000305,211453,79.76932526,2428600.0,28.46356201,34012000.0,52.31269455,1717400.0,549.9058838,432140.0,4589.482422,53494.0,286.4458313,1100810.0,1317.843628,251200.0,551.0599976,146900.0,170.7899933,1724900.0,57.01308441,1442400.0,205.0,1818900.0,201.0,2020929,1884.0,93093.0,72.23999786,301831.0,115.1841125,4133900.0,45.38334656,6669000.0,112.3804169,1086644,98.0046463,13663600.0,31.21999931,2375893.0,603.0,137646,96.98497009,2530795,136.1469116,5776700.0,185.4710846,774200.0,499.5415649,1778400.0,348.9635925,820924,251.0651093,3984800.0,630.9550781,917229.0,910.0675049,104200.0,99.28328705,3103700.0,162.1825104,1000400.0,79.37980652,2821244,82.58000183,880300.0,273.7999878,822366.0,106.9880219,1333300.0,210.3999939,948942.0,275.1789856,1457600.0,331.0,469493,426.2542419,6046291.0,340.0100098,94016300.0,57.09672546,1986800.0,423.14505,1010300.0,53.20000076,10237200.0,53.7323494,2617485.0,229.0299988,1089300.0,100.6553345,20022991.0,204.2370148,6177700.0,81.51016998,876700.0,561.1400146,337300.0,102.9800034,6043200.0,96.79000092,15584900.0,69.19000244,3636086.0,38.73500824,2522300.0,185.3755951,627200.0,112.5719604,3273100,529.5,624300.0,4661.606445,3090888.0,53.51952362,663973.0,305.4927063,14930000.0,226.4358673,5317300.0,87.30234528,10230700.0,928.0031128,767800.0,91.69999695,391085.0,264.0,220619,47.76753616,12679300.0,735.3676147,961671.0,1166.5,1154313.0,349.3480225,4973200.0,706.0,110089.0,739.0,151342,32.93896103,11904700.0,30.37000084,878942.0,144.4590607,2106400.0,109.0357361,1108500.0,291.9013062,529900.0,28.62000084,2580135.0,88.61827087,29096868.0,488.9429626,232669,105.0,66044.0,102.4000015,1022401.0,270.5947876,830200.0,268.7203979,508900.0,395.1199951,1404000.0,190.255188,3447300.0,372.3999939,219253.0,67.31977844,2665100.0,10.64999962,6373000.0,646.4000244,674447.0,43.68899155,19123700.0,195.5046692,852900.0,302.1900024,500300.0,0.0,0.0,12.05000019,49576200.0,221.2700043,8226600.0,76.88050079,6521300.0,107.6725693,1324200.0,2511.82251,350712.0,163.7904205,2798400.0,78.68629456,11282600.0,1394.0,575768.0,412.5,237438.0,226.1706085,1331600.0,56.58904648,4663300.0,96.83000183,32695200.0,334.6000061,853746.0,401.018158,2515936.0,0.0,0.0,72.05153656,1423600.0,202.7039642,1771000.0,247.6534576,503600.0,3202.617188,270079.0,338.3379517,348200.0,333.5,2555527,26.6128788,6048700.0,114.0732956,1861700.0,73.68292999,3374300.0,110.3151169,13586700.0,367.0,371427.0,143.3424377,1186100.0,147.1556549,1995300.0,25.03000069,1043560.0,107.4469681,1099300.0,322.7900085,495400.0,272.5150146,882600.0,156.0765533,2426300.0
+2025-08-25,351.4338684,434385,118.9112244,1482500.0,218.3840485,8008268.0,2201.0,5037946.0,226.9400024,30983100.0,206.0644684,2796200.0,200.1999969,2359099.0,2314.0,262018.0,54.08911133,743741.0,128.1499939,2960500.0,131.2861938,4705800.0,43.95000076,553463.0,16.54999924,4181381.0,91.87999725,1003900.0,256.0499878,2358600.0,34.86999893,1288129.0,363.2099915,2259500.0,253.4874878,3419100.0,63.67342377,3365300.0,3654.806885,357933.0,302.269989,1138000.0,168.9499969,606903.0,285.3399963,1180100.0,1472.0,30568.0,100.0147476,1562300.0,13.32065296,6339600.0,106.8227234,1719700.0,48.68000031,4076194.0,265.0,503738,5462.0,677022.0,180.6799927,387784.0,82.30635071,2445300.0,180.5399933,432626.0,213.1262665,260900.0,520.0,253836.0,297.9734497,1020600.0,76.51999664,1975900.0,80.85132599,2412000.0,224.4530334,124074.0,144.9600067,856600.0,201.0882416,1068800.0,169.8200073,626900.0,4180.0,470565.0,370.7000122,344757.0,1277.928589,329847,161.6730957,4186800.0,8.529999733,20898200.0,163.3600006,36134700.0,185.2671356,962300.0,288.4700012,1734300.0,509.7164001,350000.0,209.2752075,1238900.0,227.9400024,22633700.0,133.0399933,5341200.0,2166.878906,431992.0,90.40000153,250214.0,370.9400024,1025900.0,72.14847565,625000.0,22.11243629,7058300.0,163.8000031,4085625.0,292.2392273,403800.0,109.5781631,4086900.0,133.367157,2762600.0,78.83000183,1601100.0,79.16254425,940000.0,137.7799988,1870900.0,307.0,138922.0,178.1848755,675460.0,1550.0,70045,753.1238403,731100.0,346.5,287595.0,165.4499969,638000.0,452.0,1279255,824.128418,758590.0,672.4699097,3367855.0,190.531662,582800.0,293.7267456,15124700.0,174.7941437,399300.0,143.478653,854900.0,763.5200195,301200.0,315.0018311,1599600.0,11968.0,1009953.0,4139.830078,80200.0,226.8699951,4757600.0,1763.872681,2762991.0,1000.0,831343.0,49.20630264,34715700.0,685.9647217,68099.0,238.0,112544.0,52.80859375,1573000.0,376.4500122,23768320.0,47.31999969,1728447.0,4314.336426,2909816.0,24.3888855,9755900.0,28.10499954,1715704.0,116.1999969,2773631,142.4822083,5538578,15.85045052,4974861.0,73.37255096,3488200.0,590.4633179,1404267.0,338.9768372,270754.0,193.5977783,1227500.0,99.18000031,193091.0,25.01275063,3121700.0,792.5,1847824.0,30.79820061,3236900.0,87.50730896,2277700.0,7543.624512,55239.0,909.9032593,176318,401.0,539535,136.3600006,861800.0,102.6139069,2467700.0,3792.0,294455.0,5693.797852,115600.0,44.21990967,4152800.0,141.9100037,1886600.0,1131.756836,415000.0,347.3999939,9674630.0,240.449234,2675404.0,90.94000244,327973.0,46.5008812,10859700.0,495.4589539,104348.0,72.69999695,563712.0,123.9934616,1367461,77.7739563,2581332.0,54.25999832,81763.0,2383.785156,693570.0,258.5,416813.0,650.4306641,181497.0,423.3746948,17464270.0,340.349884,1886464.0,255.6893616,580500.0,1223.0,929937.0,373.7505798,1000084.0,580.9446411,58503,486.1799927,3935100.0,96.51796722,2732000.0,1331.839111,136219,566.9483032,319978,92.75156403,905719,105.1100006,4507500.0,213.1000061,6830258.0,378.8822327,2614183.0,1455.935913,53868,26.55999947,703109.0,2476.0,179670.0,168.0088959,2801100.0,69.03284454,1128400.0,936.0,229983.0,402.965332,1061261.0,94.4369278,8647000.0,12.92500019,1542396.0,18.77415466,8461300.0,145.5645447,1674900.0,123.9000015,266068.0,65.74719238,4921300.0,431.0615234,1857900.0,274.4100037,1194400.0,501.0,477639.0,36.18000031,3179461.0,249.0800018,828600.0,164.9799957,1258200.0,2387.774658,177768.0,6708.82373,194952.0,3892.0,341551.0,101.8225327,1565600.0,2099.0,501468.0,176.1737061,684536.0,345.1900024,1022400.0,166.4600067,856500.0,85.65908813,2411700.0,50.23573303,2935400.0,4870.0,23750,92.4278717,2429100.0,543.0,441307.0,125.7969437,1356100.0,121.8000031,936005,273.4400024,1212300.0,299.2485962,1051900.0,152.4556122,387400.0,3609.669434,26582.0,83.50016785,4481900.0,380.0,162944,118.1551666,1814600.0,33.65279388,17147400.0,230.5,534025.0,270.0980835,1712600.0,42.75,12736300.0,396.1000061,495600.0,71.67797852,1461800.0,165.0821381,6670256.0,29.07999992,6828400.0,37.49060822,5756000.0,77.79027557,6775016.0,220.2623138,1959200.0,76.26000214,161969.0,73.48000336,1619700.0,97.27739716,6850800.0,287.8266602,1281700.0,322.5299988,523900.0,32.12353897,4961400.0,2617.0,1530178.0,48.38999939,4815600.0,107.7971344,581600.0,2553.51709,699415.0,112.5899963,3881900.0,164.1100006,702700.0,247.4391174,4957700.0,170.0858765,1046742.0,418.8299866,2413300.0,40.95999908,6420397.0,66.7370224,11724500.0,90.51000214,1687500.0,32.67940521,64361400.0,211.3526459,3862700.0,242.8000031,21112915.0,23.65911293,5082900.0,71.84568787,3957300.0,73.4214325,3261600.0,509.9465332,1008177,111.7850037,3619806.0,70.63256836,4687200.0,156.4526672,7030000.0,5310.0,38606.0,26.75,4695400.0,59.50609207,9794200.0,60.22593307,6191900.0,245.2799988,2020000.0,69.48999786,2490100.0,257.7000122,128128.0,31.80999947,3516743.0,4839.319336,162220.0,32.03076935,5562486.0,128.3800049,2621600.0,486.2019958,729600.0,1222.786621,174664.0,113.0299988,3481000.0,130.5448608,3202700.0,157.5,292043.0,111.6744995,2806100.0,120.4220581,1142505.0,2120.427734,2956796.0,177.870163,753400.0,168.4393463,3478700.0,39.61999893,1057281,207.363678,1985800.0,117.7099991,5424900.0,1755.732666,178067.0,164.6937256,789700.0,111.8000031,2341400.0,1226.705322,310772.0,17.35432625,6117900.0,91.13332367,913484.0,207.6000061,747963.0,179.9930878,514200.0,24.56501389,10012300.0,5430.0,132416.0,458.8868408,817700.0,203.5909576,995200.0,703.8812866,440587.0,647.0,114630.0,26.79000092,827550.0,137.3174133,988000.0,31.45999908,3247626.0,40.97999954,330475.0,122.0491333,2454300.0,137.3300018,561100.0,35.52309799,6681300.0,75.95999908,6534600.0,172.5694122,1928800.0,98.24203491,3610000.0,277.6913757,1098300.0,99.12444305,2498900.0,26.60000038,375761.0,815.9259033,234189,2551.487793,182009.0,250.250946,836500.0,341.3200073,202500.0,53.67653275,2043600.0,88.34163666,4378500.0,269.2000122,188628.0,168.1999969,535398.0,312.295929,1239000.0,165.8000031,6253817.0,67.61392975,1105200.0,131.808075,2123200.0,36.97000122,791630.0,8.067000389,18647100.0,18.32500076,4260066.0,14.97791195,6691122.0,948.6702881,218280.0,882.0,650440.0,15.41499996,2527163.0,120.2751389,2092800.0,950.9798584,46805,172.5099945,508100.0,777.6706543,348900.0,64.11083221,1206000.0,51.65693665,5109800.0,66.73999786,112078.0,361.7661438,104100.0,62.67757034,6013500.0,217.9645233,2224845,93.69036102,5194646.0,262.8973389,274400.0,345.7600098,1251400.0,88.57885742,1540000.0,71.65000153,1234300.0,80.86000061,4393000.0,192.6000061,242802,44.21393585,3777900.0,120.3499985,1028700.0,212.5929565,1581300.0,3869.0,745213.0,138.6466217,562100.0,510.6000061,2189715.0,11.68486214,45038800.0,652.9202271,148303.0,50.01002502,5859900.0,1170.963257,213908,301.0,709450,43.53385162,12596800.0,381.5298462,432900.0,231.5163879,1470300.0,43.21663284,4963600.0,857.8255615,24068,410.4606934,561732,315.7000122,246800.0,79.98010254,2399183,227.0,1010481.0,909.8798828,676853,137.2599945,2783180.0,1423.869995,213100.0,70.66578674,2389800.0,43.96916199,4569200.0,25.29000092,258700.0,3500.0,37062.0,59.4958725,2526200.0,700.0,100867.0,47.31999969,362995.0,1689.0,843837.0,98.0440979,683300.0,82.2792511,943888,467.8318176,162269.0,199.4400024,1937400.0,388.5,544269,77.63999939,7269000.0,48.4512825,2753700.0,781.5,354614.0,56.59999847,6077141.0,15898.52051,31936.0,74.0823288,2544027,318.4901428,804100.0,145.9400024,1141900.0,9756.458008,2053.0,266.2846069,4301600.0,74.55620575,2022000.0,366.9559631,256603.0,602.059021,2130000.0,34.43000031,1944800.0,902.0908203,279828.0,113.3627625,3812200.0,48.71851349,4709900.0,139.1201019,486600.0,55.19315338,2650775.0,294.2626343,22266779.0,66.28261566,5824100.0,58.12966537,3802000.0,256.0,592802.0,2684.76416,97266.0,208.9732208,22788800.0,208.3036957,29928900.0,138.2345886,791800.0,321.5,724680.0,88.56382751,1808200.0,1630.80603,659195.0,201.0,841854.0,231.8515625,532500.0,372.7999878,722014,734.8562012,1381200.0,170.1999969,595404,1479.370239,4401733.0,1011.051819,273100.0,22.17262268,8647000.0,80.31378174,857900.0,64.09679413,7457042.0,17.13624573,23336900.0,230.1999969,10673131.0,402.0506897,805500.0,406.5932617,3579500.0,203.1000061,147242.0,73.45999908,213171.0,211.9644012,379166.0,839.8712769,88335.0,504.9793396,259687,124.4000015,2359509,132.1087494,1021700.0,269.3923035,342600.0,1836.0,250636.0,2190.0,735619.0,3260.0,313879.0,364.5,12610808.0,273.9212341,1242200.0,292.3153381,289354.0,251.8000031,50072.0,232.3999939,138048.0,300.5932617,2236322.0,67.12999725,1314300.0,206.6885223,2394783.0,22.44140625,17378800.0,27.22632599,8249700.0,2330.0,53536,28.51449013,2896700.0,967.2109375,10967192.0,68.47000122,1924800.0,883.7928467,80597,16.70608139,8488800.0,1338.0,380472.0,179.2986755,1121300.0,322.4570923,475040.0,135.8000031,6055496.0,436.2644043,280425.0,296.1662598,880100.0,2850.0,65867,882.946106,726571.0,175.9944611,122332.0,171.1401215,1945800.0,373.9638062,379984,394.6000061,19682427.0,16.37000084,4385390.0,238.1171112,3513300.0,142.3999939,1604313.0,178.6407318,3101800.0,2208.0,257686.0,1471.912231,24054,641.3499756,395600.0,401.5,365617,165.2694397,463600.0,66.69770813,1199000.0,36.65499878,1433963.0,1152.658569,597599.0,8940.0,299924.0,353.0,305704.0,4110.0,724831,3123.0,3132968.0,2330.0,303306.0,683.5,422317.0,84.76000214,1643000.0,890.7999878,1026899.0,21.13500023,4960727.0,123.9787064,2127081,24.54999924,156825600.0,655.7615356,2201500.0,30.4942131,2860700.0,559.0,1517831.0,48.78647232,3943400.0,26.7964344,5615300.0,61.20000076,1717170.0,188.0200043,1056100.0,79.65949249,1437600.0,91.04478455,999100.0,5.635000229,41235663.0,468.4400024,1662300.0,241.4700012,1209800.0,220.9170532,1980137.0,4759.414551,204185.0,83.58139801,3965215.0,265.0969849,691400.0,42.88540268,579141.0,21.43066788,3047800.0,201.5965881,1865477.0,147.1000061,617800.0,1069.972656,285403,142.3784027,2156000.0,208.7572327,1167200.0,106.4000015,3927700.0,93.25687408,10031625.0,730.9113159,89428.0,586.0,112971,128.4879456,691350,685.0,98130,578.8829346,994644,1067.889038,50419.0,161.1006775,771100.0,1908.0,203570.0,121.5865936,1327825.0,177.1100006,6229100.0,293.4732056,5856300.0,948.9632568,223983.0,129.3999939,523170.0,211.0,24800825.0,79.37664032,1514900.0,30.82221413,42830100.0,224.25,265048.0,18.81860161,26873500.0,165.3200073,798000.0,281.1640625,2007550.0,27.28927803,9780200.0,201.9537354,786055.0,21.9564743,2752600.0,138.4960175,2376800.0,878.0767212,469300.0,1348.0,60045.0,129.4745789,1721500.0,26.18375397,11144700.0,59.86000061,1543400.0,721.7817993,181936.0,68.40538788,13634600.0,69.76787567,4419000.0,20.92639351,8122900.0,95.65000153,634700.0,578.0,1152795.0,181.2148895,477000.0,134.2283783,2518300.0,256.5,15472497.0,275.3981934,320800.0,273.8158875,704800.0,569.1154175,398600.0,31.37871742,2696300.0,84.09999847,129810324.0,694.3103638,2898100.0,191.9691925,3046482.0,444.4772949,985200.0,65.68605804,1486900.0,257.6034546,2336700.0,130.4499969,379974.0,101.0803986,5438500.0,617.4613647,1305447.0,9464.0,717739.0,202.4400024,2933100.0,32.33849335,7783200.0,55.9923172,4559000.0,55.64694595,975400.0,1015.920471,105299,57.04999924,3493300.0,165.8399963,1403900.0,592.4279175,1984300.0,140.4213257,722500.0,268.5,209291.0,267.9667969,1259700.0,74.12809753,1776500.0,54.59999847,1111919.0,488.0499878,286199.0,311.6705627,2944300.0,35.54000092,2865553.0,68.55000305,5326700.0,678.0991821,709700.0,510.0,723500.0,218.4400024,2251700.0,61.46534729,5851900.0,91.34701538,5106500.0,204.9593964,237491.0,2407.73999,199400.0,80.2503891,2585300.0,214.444046,527829.0,38.11999893,3207100.0,4399.49707,186974.0,132.0599976,528200.0,70.07419586,2140700.0,358.3999939,3088404.0,189.3145142,818500.0,31.93000031,1084794.0,603.6860352,318500.0,206.0844116,1370700.0,155.183197,1606300.0,1073.5,566879.0,268.1303406,2937967.0,1406.0,803648,62.29999924,4935200.0,65.98364258,5706800.0,175.1699982,1254000.0,201.0,421001.0,207.9812622,772875.0,32.90539169,7378300.0,171.3174133,1476900.0,836.3857422,348000.0,252.9842224,1579264,562.927124,232016,84.47554779,9417700.0,25.35000038,13157800.0,590.7999878,1571642.0,72.90172577,10057700.0,146.7565613,2596500.0,571.9187622,532500.0,503.3179932,21638600.0,459.6375732,496000.0,188.1761475,689321.0,343.2000122,10983400.0,33.91999817,832900.0,196.418045,645700.0,36.97677231,3018800.0,1289.780029,85800.0,145.6000061,1021719.0,906.9078369,258929,552.5999756,101548.0,297.9745483,1240621,193.5,333418.0,379.0,157232,1426.0,20763,147.6000061,479419.0,24.63999939,10449400.0,13.39999962,2429019.0,94.05438995,1685100.0,224.9624176,408200.0,74.74202728,6337700.0,70.86431885,9410200.0,70.47431183,1866355,121.8069992,28120000.0,1048.851685,3768661.0,42.38640976,3016700.0,78.76068878,12488900.0,584.4428711,478100.0,3.691122532,5991135.0,879.9400024,861200.0,144.3993683,2051300.0,276.062561,2649500.0,110.5292358,2293700.0,129.8030853,656600.0,148.9455566,1083500.0,179.7998657,163012800.0,8126.709961,10500.0,562.4000244,8461827.0,34.60303497,617400.0,30.03755188,1959300.0,235.5840607,1261900.0,12230.0,419562.0,57.41720581,6829000.0,358.7000122,839669.0,1220.0,15274.0,155.1795959,1721300.0,73.28578186,2757000.0,78.44267273,4316800.0,50.95000076,5665600.0,208.1999969,1684035.0,397.1000061,190786.0,14.21500015,4192963.0,235.0021973,6308600.0,102.4700012,3102500.0,556.3877563,589207.0,86.45729065,3300200.0,1872.0,67275.0,46.15330124,8649200.0,46.45999908,316745.0,926.5,226425.0,257.9441833,1622665.0,37.54000092,322953.0,184.5500031,5801200.0,0.0,0.0,791.2683716,63283.0,230.7799988,372300.0,137.1741791,1707700.0,100.1716232,2335500.0,213.0,162176,14.88524818,16122500.0,396.0,1972427,128.2100067,31306000.0,81.95106506,2457500.0,146.7642975,6624300.0,236.0,412386.0,189.3999939,3111887.0,24.70498085,32684200.0,79.49902344,619100.0,155.0656281,4692500.0,243.9909668,2226000.0,746.90625,650300.0,669.9866943,106633,237.9596863,480985.0,132.0641785,3012300.0,694.2115479,1542771.0,94.18138123,12578218.0,332.0,867561,210.9969635,595000.0,110.6334229,2022800.0,3090.0,99827.0,165.8119354,4872800.0,198.8746796,1275000.0,515.0,511751,492.6000061,644562.0,107.6862564,923700.0,89.05499268,783500.0,329.0,517300.0,319.8500977,374500.0,550.9567261,43802,111.3127899,1161600.0,1693.779175,18113.0,36.23103714,5079300.0,104.5999985,408414,998.7409668,8591879.0,53.933918,1147065.0,286.865448,371200.0,4291.852539,135932,1128.309937,1271615.0,1099.0,927545.0,128.4279327,2051200.0,214.3500061,873200.0,423.5,262965.0,79.45999908,323340.0,378.2187195,612400.0,69.31975555,6460300.0,155.5348663,4653000.0,48.90000153,621900.0,168.0795288,664710.0,483.3999939,606955.0,1929.669556,34752.0,343.9151306,2286600.0,1997.788818,94866,71.21665955,1113400.0,571.663269,880900.0,3584.0,1957685.0,26.39215851,21616300.0,2274.369385,36681.0,99.69999695,368510.0,284.9676514,375076,4601.0,1774603.0,165.4194031,677800.0,5596.0,465295.0,286.5237427,449900.0,285.1218262,847900.0,2081.0,34082.0,770.7562256,1182473.0,33.31000137,733522.0,348.6893921,465300.0,56.46315002,1096200.0,178.3000031,1501559.0,529.4107666,570700.0,352.0,2193722.0,147.056015,3371600.0,1043.0,19697453.0,584.4102173,663450.0,231.5814362,674700.0,3234.452881,116315.0,362.6000061,2864161.0,156.2700043,2431100.0,92.07138062,699600.0,35.34999847,1591290.0,289.8999939,209909.0,652.5,376250.0,516.960144,305940,8.177913666,10437398.0,86.26000214,876888.0,233.0,838506.0,220.350235,530100.0,304.0652161,2690611.0,85.19451904,11013500.0,95.91764832,5962000.0,1576.635986,140453.0,617.0,76250,396.6000061,1399455.0,58.68376923,1123893,80.08270264,2604542,1101.0,1632173.0,94.87999725,592915.0,646.7999878,1639599.0,149.5,1536216.0,1.547999978,0.0,2691.668701,3541589.0,47.54000092,292509.0,366.1443481,1411000.0,235.5,430291.0,110.4375381,2300300.0,35.36698532,8184200.0,2371.681396,577031.0,1094.983398,1714182,711.0,7387736.0,1382.884155,2564226.0,328.9500122,179100.0,597.0,783800.0,200.4912567,459504.0,92.37008667,2559500.0,306.9425659,141528,72.75,663200.0,174.3323212,1408400.0,550.7299805,1112100.0,227.5,291822.0,196.6000061,3445402.0,7339.460938,107613.0,81.10443115,2268800.0,102.6999969,7716917.0,228.3851013,1577629.0,160.3999939,1262.0,1794.0,1977825.0,1504.0,380734,163.1999969,2232862.0,1417.0,3968440.0,247.8343658,320900.0,1308.5,603688.0,9.930000305,10704700.0,8.562000275,2788864.0,132.8001556,941300.0,23.43998146,1439764.0,114.0779648,1551300.0,162.4053345,2553500.0,213.25,512010.0,79.08506012,3809328.0,952.9241943,157814.0,2620.0,921528.0,45.93000031,2931100.0,75.61564636,2191400.0,75.19509888,1869700.0,4041.724609,434188.0,83.51999664,366419.0,73.69713593,2960000.0,389.9923096,972900.0,97.30000305,211453,78.81555176,2370000.0,28.43387985,19405000.0,51.12399292,1440600.0,549.9058838,432140.0,4589.482422,53494.0,286.4458313,1100810.0,1300.552612,181300.0,541.1300049,276100.0,168.6699982,1356200.0,56.63359833,2317300.0,205.1300049,1315700.0,201.0,2020929,1884.0,93093.0,72.26000214,258652.0,116.9523315,3570200.0,45.20541,8060500.0,112.3804169,1086644,95.9209137,7651300.0,31.21999931,2375893.0,603.0,137646,96.98497009,2530795,135.1099091,4734400.0,183.0302734,647000.0,490.3098755,1044300.0,348.9635925,820924,250.8558655,4295700.0,630.9550781,917229.0,899.0963135,105200.0,98.09778595,3579300.0,160.1162415,921500.0,79.37980652,2821244,81.43000031,949100.0,273.7999878,822366.0,106.1679993,1030300.0,210.3999939,948942.0,271.2448425,1068700.0,331.0,469493,426.2542419,6046291.0,346.6000061,86670000.0,56.9480629,2159800.0,418.6752625,1103600.0,52.36999893,7639100.0,53.21105576,2264731.0,231.8300018,1187900.0,100.6553345,20022991.0,204.1478271,3442600.0,80.74036407,674600.0,554.960022,210000.0,102.3399963,2856200.0,95.16000366,10938100.0,68.91999817,3437032.0,38.48797607,1491100.0,183.677475,793500.0,112.5719604,3273100,524.3699951,905300.0,4661.606445,3090888.0,52.98412704,487094.0,302.9487305,8917100.0,221.9339752,5993000.0,86.24079895,6029900.0,937.5231323,684500.0,90.04000092,418838.0,264.0,220619,47.64881134,7520800.0,735.3676147,961671.0,1166.5,1154313.0,348.1304321,8019800.0,706.0,110089.0,739.0,151342,33.03757858,9778100.0,29.20999908,2303473.0,146.1881714,2040300.0,107.0378342,556100.0,289.8048706,441800.0,28.54999924,942877.0,88.61827087,29096868.0,488.9429626,232669,104.0,33370.0,101.6500015,583637.0,266.6116333,937400.0,265.5701599,693100.0,388.9400024,1175100.0,189.8755951,2723100.0,372.3999939,219253.0,67.25026703,2192400.0,10.55000019,5791300.0,646.4000244,674447.0,43.48254013,16021200.0,193.0775909,672400.0,298.9500122,515400.0,0.0,0.0,12.03999996,32012400.0,223.3899994,5028100.0,79.12788391,5401400.0,106.1051941,1429700.0,2511.82251,350712.0,164.2585907,1333000.0,79.77059937,12017000.0,1394.0,575768.0,412.5,237438.0,223.2017517,1101700.0,56.3510704,4104600.0,96.06999969,18956100.0,334.6000061,853746.0,401.018158,2515936.0,0.0,0.0,71.04277039,1283500.0,197.2631836,1647000.0,247.0139618,435300.0,3202.617188,270079.0,335.5554199,420000.0,333.5,2555527,26.28554916,4280700.0,118.1149063,3505900.0,72.46248627,2250200.0,110.7711258,9744900.0,367.0,371427.0,142.2753906,897200.0,146.1803894,1404400.0,24.70999908,586035.0,107.0579224,1478900.0,319.5499878,311500.0,269.6600037,820500.0,154.6515198,1797700.0
+2025-08-26,347.4346313,592247,118.0629272,1898200.0,216.584198,3255830.0,2210.0,2805272.0,229.0879211,54575100.0,206.8686676,3702900.0,197.3999939,3326626.0,2222.0,1348574.0,53.49077606,2347942.0,126.8899994,4355500.0,131.007431,6076500.0,43.06000137,1150362.0,15.64999962,15471994.0,90.90000153,3230200.0,255.4199982,4884400.0,34.81999969,3532427.0,354.9100037,4067400.0,254.6230011,5735100.0,62.29504013,4715200.0,3632.814209,1231409.0,301.882019,2503400.0,167.6999969,577546.0,282.4500122,1922200.0,1431.400024,84351.0,100.1239624,1296700.0,13.1725359,6535900.0,107.5986862,4624400.0,48.34000015,12422010.0,262.5,896040,5518.0,1044065.0,176.6600037,1514544.0,82.09757996,4164200.0,179.8800049,1077085.0,213.4450989,438100.0,519.5,391604.0,299.5500488,2312400.0,76.94000244,2365500.0,81.09002686,2495900.0,219.9539795,332538.0,141.7799988,1063400.0,202.1828461,1498100.0,171.5299988,1278900.0,4180.0,1114117.0,364.5,798954.0,1267.929199,712928,164.1881561,6770200.0,8.449999809,23973200.0,166.6199951,52138600.0,186.4751434,1922000.0,289.5799866,1750400.0,515.0977173,466600.0,205.6372833,3538700.0,228.7100067,26105400.0,134.2700043,7242100.0,2159.879395,920576.0,88.30000305,422933.0,369.0,1449900.0,71.98934174,1132900.0,21.87509346,4432900.0,163.1999969,1831333.0,292.0405273,660700.0,109.7479248,10309400.0,133.8751526,3634400.0,79.87999725,3674500.0,79.56613922,1814300.0,140.2599945,2515400.0,302.0,309713.0,176.3860321,574784.0,1518.0,105612,761.8483887,860100.0,346.0,346864.0,166.0099945,2011000.0,454.0,1608284,821.5286255,2909135.0,678.46875,17558787.0,190.2740021,1353400.0,297.5002747,25689100.0,172.2583008,688300.0,143.0315247,1764600.0,769.0200195,414000.0,319.7897034,1848600.0,11872.0,2980596.0,4180.169922,117500.0,234.8300018,7380200.0,1771.37207,5837519.0,1021.0,1277149.0,49.9720459,40609300.0,684.9647827,268322.0,243.0,319378.0,52.45992279,2593200.0,373.7999878,29403636.0,47.36999893,1775552.0,4232.349121,12930663.0,24.32930374,5085500.0,28.59000015,2829971.0,115.0,1439995,140.7824249,9354214,15.55592346,9769102.0,72.73083496,4830500.0,583.9636841,2030915.0,324.9778137,973723.0,193.0209351,2245200.0,98.68000031,780161.0,24.94371033,4015900.0,780.5,4278892.0,29.61746979,4504600.0,84.31078339,2425500.0,7503.631836,83303.0,902.9040527,215734,395.5,625830,136.7200012,1579900.0,104.076683,3620600.0,3686.0,509920.0,5695.874023,170900.0,44.23981476,6069800.0,142.6699982,2501600.0,1134.444214,580200.0,339.2000122,2803460.0,242.2488556,3377641.0,90.48000336,1239184.0,46.56993103,12198300.0,488.4595337,578977.0,72.04000092,1737586.0,123.7934723,1409832,74.48622894,7613260.0,54.13999939,531579.0,2505.77417,2163455.0,253.0,316746.0,629.9328613,418470.0,424.2745361,36811362.0,348.7486267,458381.0,256.2870178,1292400.0,1262.0,1890980.0,372.5507813,792132.0,569.9456787,200813,492.2099915,8217500.0,95.84937286,3824500.0,1311.841431,92047,566.9483032,290507,91.85203552,1003701,106.3899994,5613700.0,216.5,33144227.0,371.984375,3968172.0,1429.937012,82268,26.13999939,1827841.0,2398.0,412078.0,169.9219208,3563600.0,68.83470154,2430100.0,921.0,481515.0,397.165863,7337057.0,95.15266418,11031100.0,12.66499996,5635915.0,18.41160583,55005600.0,147.0098419,2982200.0,122.4000015,493733.0,66.22535706,5909300.0,430.0245056,2792200.0,272.0,2496000.0,480.2000122,5195135.0,34.36000061,17965659.0,242.7599945,1463000.0,163.4199982,2894700.0,2297.783203,299893.0,6648.834473,124278.0,3814.0,773283.0,100.2601318,4864500.0,2129.0,688983.0,174.5739594,779079.0,344.0299988,1718600.0,163.6699982,1531200.0,86.1163559,2623500.0,50.85018158,4097200.0,4840.0,32484,92.05915833,2463800.0,545.0,536974.0,126.2845612,2340200.0,119.4000015,924109,266.6700134,2456900.0,298.8108215,2487000.0,152.7340393,557300.0,3629.667725,58439.0,83.57963562,6163100.0,374.0,399627,116.4529572,1813800.0,33.32626343,22273800.0,226.5,380188.0,270.3169861,3298700.0,42.52000046,18598400.0,398.4599915,973500.0,71.5489502,2494500.0,164.7821808,82676410.0,28.65999985,13624000.0,37.49060822,4053600.0,77.59030151,6422207.0,224.0678253,3672300.0,76.81999969,441829.0,73.66000366,4309300.0,96.15779114,7052100.0,289.2243652,1413700.0,325.1700134,467000.0,31.58024406,25410200.0,2552.0,3138949.0,48.65000153,5140200.0,108.1238785,1549900.0,2550.517578,11944707.0,114.2699966,5092000.0,163.7100067,548500.0,243.3163147,8862300.0,164.8862915,680610.0,417.6000061,3146700.0,39.31000137,12913585.0,67.97951508,28307900.0,89.37000275,2247200.0,32.28099442,34655300.0,212.47995,3073000.0,233.0,14250762.0,23.69877434,7805900.0,71.36777496,4219800.0,73.76061249,6802600.0,503.9471436,905283,111.8849869,5742969.0,70.96981812,5333500.0,155.6219482,10270000.0,5270.0,75505.0,26.13999939,6687300.0,59.14029694,6067600.0,60.96367645,5618800.0,248.7899933,3104500.0,69.56999969,1721100.0,256.5,281550.0,31.40500069,7945840.0,4671.343262,572955.0,32.17227936,4529767.0,126.3099976,5024400.0,486.0625,1502800.0,1213.788208,163936.0,113.6900024,3017000.0,130.5249329,3735700.0,157.0,353655.0,109.8356247,2717700.0,113.4346008,3930077.0,2059.444092,5872661.0,179.5626526,1044400.0,167.8511505,4224200.0,39.08000183,2137635,205.8862915,3670600.0,117.6500015,5787400.0,1723.737549,252730.0,166.7392426,3334700.0,111.9800034,3894300.0,1231.704102,1249200.0,17.23633766,9520000.0,91.48325348,1107052.0,203.6000061,1488312.0,181.6882324,1566000.0,24.38757706,8049300.0,5435.0,381642.0,449.4831848,754000.0,204.3250122,907400.0,700.381897,1236653.0,634.0,130355.0,26.45000076,3173660.0,136.9999695,1015600.0,31.60000038,7441069.0,40.91999817,1382176.0,122.2176666,3102000.0,138.6799927,951900.0,34.98682404,7114800.0,76.12000275,4840800.0,172.0399933,2594400.0,94.34424591,10007200.0,278.5493164,1817300.0,98.89634705,3309500.0,25.29000092,1004322.0,807.9266357,192111,2577.482422,484241.0,247.0973816,749800.0,338.7200012,278700.0,54.09018707,3221300.0,89.47728729,3811900.0,265.8999939,823866.0,165.3999939,2605434.0,308.3474731,1843700.0,165.6999969,4349586.0,67.44603729,1252700.0,132.77388,3381400.0,36.40000153,2380020.0,8.012000084,22020957.0,17.97999954,9404239.0,14.92289543,20901536.0,951.1694336,472529.0,869.4000244,1860762.0,15.56999969,5373794.0,120.1463776,3191300.0,930.9802856,109755,170.2799988,1146300.0,777.0842285,488400.0,63.79423523,5972500.0,52.55427551,9503800.0,65.54000092,935127.0,348.6026611,261900.0,63.38948059,5334600.0,214.4651031,258323,93.69036102,2674535.0,262.2139893,364900.0,352.019989,1994900.0,88.99607086,3385600.0,71.76000214,2951200.0,81.26999664,4957900.0,191.6000061,1278624,44.03549194,9450400.0,121.5999985,2373200.0,212.8719482,1651400.0,3807.0,2828134.0,139.012558,1295900.0,506.0,1649081.0,11.70463371,48613300.0,636.9221802,428632.0,49.70162582,7482500.0,1165.963501,328949,303.0,869276,44.19149399,11824700.0,378.8876343,506300.0,229.6284943,1743800.0,43.16711807,5017500.0,848.8273926,17977,405.4611816,636540,315.5700073,694700.0,80.38000488,994674,224.6000061,2933344.0,898.8813477,684147,137.8800049,4108456.0,1420.130005,468700.0,69.59207916,4437700.0,44.60352325,4124100.0,25.47999954,281100.0,3510.0,87623.0,58.7990799,3494400.0,690.5,111937.0,47.02000046,0.0,1741.0,22791045.0,97.65844727,594200.0,81.579422,764248,466.8321838,208079.0,196.7200012,2297200.0,385.5,506211,77.65000153,6114300.0,48.4512825,5215400.0,762.5,466128.0,59.40000153,15329213.0,15598.54883,44009.0,74.38226318,1747326,320.7701111,952100.0,146.25,1998800.0,9516.544922,4793.0,273.6056824,4693500.0,74.05643463,1845900.0,354.4574585,635964.0,625.6491699,2689400.0,33.81000137,2901900.0,884.6928711,701798.0,113.9586182,5932800.0,48.63950348,10987700.0,139.4195251,538400.0,51.41605377,8260436.0,293.1127625,51413824.0,66.89800262,5421000.0,58.64832306,7311100.0,257.0,848990.0,2674.764893,167146.0,207.7642975,23051000.0,206.954895,28464100.0,137.7382355,859900.0,310.5,1038214.0,87.97553253,2078400.0,1594.810303,565353.0,197.8000031,1648999.0,231.7320251,1224500.0,361.3999939,901890,744.9620972,1511600.0,169.6000061,408343,1469.371094,15274673.0,1009.565369,393200.0,21.71606827,15318300.0,80.84881592,2283200.0,62.24688721,5540552.0,17.33446693,24211400.0,229.8000031,3102162.0,401.2421265,1180600.0,405.2409668,3180900.0,204.8999939,664104.0,73.62000275,1284094.0,207.4651642,297306.0,837.871582,277176.0,502.9794312,717476,122.0,2380005,132.3079529,1701300.0,270.4073181,432700.0,1820.0,959418.0,2175.0,129912.0,3312.0,1251063.0,357.7999878,25127134.0,275.1905212,1366000.0,291.9154358,548060.0,250.0,159970.0,225.1999969,424408.0,306.3930969,2642809.0,66.62999725,3038700.0,208.5154724,4304477.0,22.3817234,17056400.0,26.74120331,11927900.0,2335.0,405054,28.40584373,2965900.0,960.6115723,50035992.0,69.05999756,1699900.0,875.7947388,198187,16.73573685,12756700.0,1324.0,1409362.0,181.9978943,1325800.0,322.9570313,582799.0,132.6000061,4337682.0,441.2096863,546797.0,297.8304138,1010500.0,2790.0,85791,867.4470215,1477711.0,175.4944763,342266.0,175.8173828,4060100.0,374.9637146,950130,392.6000061,14549083.0,16.18000031,14763936.0,241.2995758,5386600.0,141.8000031,2336304.0,178.2418518,2578900.0,2168.0,1204607.0,1461.91272,35926,641.7199707,416500.0,398.0,511354,165.2893524,755100.0,66.2804718,2247700.0,36.29000092,3793781.0,1151.658936,1297118.0,8860.0,1195791.0,353.0,232449.0,4100.0,1969436,3123.0,5138080.0,2314.0,542706.0,682.5,864673.0,84.0,2325100.0,881.5999756,6594387.0,20.87000084,15304978.0,122.578949,1404275,24.35000038,78558200.0,658.336792,3762900.0,30.37540627,3486100.0,549.5,3392795.0,48.18392563,4896100.0,26.39147568,9828300.0,61.59999847,4338048.0,187.7599945,1505900.0,81.1091156,4712800.0,90.68770599,1109700.0,5.527999878,161287035.0,474.2600098,2931100.0,243.1300049,2532900.0,220.4172363,1793362.0,4715.419922,433021.0,82.23169708,6227406.0,264.6000671,1393400.0,42.71829987,2926851.0,21.73795319,4217700.0,207.5964813,3818028.0,148.1399994,1678200.0,1069.972656,194407,143.9443207,1399300.0,208.2874146,2141800.0,108.4599991,6269500.0,94.01683807,20675652.0,725.9119263,403055.0,577.0,154227,126.9880905,1318156,673.0,295955,571.8843384,814968,1047.891113,91634.0,161.4992523,725500.0,1898.0,438001.0,121.5865936,1386963.0,176.4900055,9145000.0,297.1254578,6714700.0,937.9636841,560467.0,127.8000031,1103758.0,211.0,10228478.0,79.22773743,2294700.0,28.69141769,63338100.0,225.4499969,352080.0,19.09563446,26738300.0,164.3899994,1296600.0,268.9656372,10595010.0,27.2991333,17469900.0,195.1552887,1810699.0,21.86746025,4312800.0,139.8639069,3315400.0,886.6124268,812300.0,1312.0,183203.0,128.5437469,3165300.0,26.32218933,13705500.0,59.66999817,1703100.0,695.2897949,310702.0,68.20691681,17964200.0,68.62397003,7751100.0,20.53136826,18006000.0,95.90000153,1637600.0,571.5,4181930.0,181.9532928,686200.0,132.7048645,2850900.0,255.0,38029867.0,277.7322083,449100.0,275.2931824,1543000.0,566.2127075,391200.0,31.15104675,26555500.0,83.04000092,270173252.0,734.9506836,7695600.0,190.0695038,6437626.0,452.1612244,2051500.0,65.21956635,1836500.0,257.0660706,2865300.0,130.1999969,787046.0,103.425766,11781100.0,612.4657593,517228.0,9512.0,1642679.0,202.5299988,2501800.0,33.2135849,8181800.0,55.96243668,5483900.0,56.07439041,1486200.0,1001.92157,306055,56.59999847,3206300.0,166.6199951,1456100.0,590.8299561,4774600.0,141.0046387,1129100.0,268.0,391827.0,267.2185669,1254200.0,73.88929749,2713500.0,54.02000046,1951865.0,486.25,2474373.0,311.1734009,2807600.0,34.79999924,22932917.0,67.62000275,8740400.0,679.7073364,1168600.0,511.3900146,616500.0,214.3399963,7908500.0,61.55463028,8456900.0,91.48596191,6251600.0,201.460083,476471.0,2405.530029,409700.0,80.42909241,2905900.0,212.4445648,1416377.0,38.50999832,4598900.0,4309.507324,116597.0,131.1499939,635400.0,69.84578705,2857700.0,357.2000122,8445589.0,188.9461365,551900.0,31.5,2438762.0,616.2091064,750400.0,205.4970551,2050500.0,155.900116,2960600.0,1067.5,1141885.0,269.0300903,12547930.0,1412.0,883893,62.11999893,7095800.0,65.39318085,8535600.0,174.7799988,2038900.0,201.3999939,763671.0,203.4816742,1298740.0,33.07423782,5166700.0,172.6407471,3153900.0,849.1433105,404000.0,249.9844208,2196977,556.9279175,303793,84.15867615,14062700.0,24.72999954,13014900.0,590.0,3651666.0,74.21086884,12302300.0,148.068573,4453800.0,569.6359863,425100.0,501.1021423,30835700.0,454.5890198,2148400.0,182.1769104,879992.0,351.3599854,9144200.0,33.38999939,1348000.0,198.6612244,878000.0,37.09611511,2830400.0,1284.77002,149600.0,143.1999969,4211562.0,892.9092407,159761,545.4000244,516533.0,297.4745789,1213350,192.8000031,793458.0,375.0,110025,1400.0,36745,147.8000031,1254468.0,24.76000023,12351500.0,13.32999992,6308111.0,94.63275909,3019700.0,225.5203705,607300.0,74.26570892,7162700.0,72.18991089,10710600.0,68.97485352,2149645,122.6090012,19857000.0,1046.851929,14462811.0,42.09833908,4133800.0,78.24338531,6874800.0,590.6983643,1002100.0,3.651347637,25320953.0,864.6599731,2683700.0,145.8556213,2123400.0,275.3460083,2275300.0,108.9361725,3099400.0,131.0552979,1270400.0,147.3520203,1469200.0,181.7597504,168688200.0,8068.25,35400.0,558.5999756,34423767.0,34.18432999,488200.0,29.6289444,3022100.0,236.7287903,2356600.0,12205.0,213769.0,57.33829498,7617700.0,344.3999939,2549982.0,1205.0,50310.0,154.1914368,2155600.0,73.27593231,7253900.0,77.21376038,5118600.0,50.99000168,5683400.0,199.6999969,4977238.0,396.7000122,420745.0,13.875,14401680.0,233.8042755,11805200.0,103.1800003,4899000.0,555.8878784,1120650.0,87.22371674,4398100.0,1832.0,130901.0,45.79521561,8983800.0,46.09999847,522840.0,908.0,531585.0,252.7453156,719703.0,37.43000031,488937.0,184.2299957,8319100.0,0.0,0.0,786.9385986,202384.0,225.9700012,679200.0,136.7185669,3317500.0,99.91249084,2420800.0,209.0,288904,15.02501678,22676800.0,396.0,2632785,123.9100037,15955900.0,82.81423187,6505500.0,145.5759277,11208100.0,228.1999969,995648.0,192.1999969,2104403.0,24.4887886,43938700.0,79.7664032,974500.0,154.8868866,6338000.0,245.9301758,4410600.0,758.1053467,712900.0,677.9865723,369453,237.9596863,237983.0,130.9160614,2520200.0,695.7109375,4276326.0,93.03160858,15847480.0,329.5,448622,210.3905029,1234300.0,110.3658066,4839100.0,3110.0,741625.0,165.1283569,5854900.0,201.6095886,1730700.0,512.0,580916,482.7999878,1383768.0,108.9234543,1825500.0,89.0351944,816300.0,331.8299866,493000.0,316.815094,527300.0,547.9569702,40245,111.7396164,1566000.0,1619.788818,518543.0,36.24096298,4134700.0,104.1999969,1244688,974.5424194,15944994.0,53.35580444,2756963.0,285.9153137,760200.0,4271.853027,120743,1104.813843,1362595.0,1084.5,4378759.0,128.7948151,2777500.0,212.5800018,737200.0,417.0,751684.0,78.48000336,815856.0,383.8273926,1021500.0,70.01813507,9471500.0,158.2693024,9173000.0,48.86000061,1250300.0,165.7798004,2429134.0,481.7999878,1230997.0,1887.676636,518272.0,352.6583252,2324100.0,1969.79187,383977,71.36519623,1406000.0,586.9141235,1614400.0,3538.0,6770435.0,26.81799889,19624900.0,2239.37915,27657.0,98.18000031,611920.0,283.9677429,450771,4577.0,4899269.0,167.4734497,965600.0,5540.0,2307683.0,292.3162231,595700.0,284.4933472,851700.0,2072.0,76834.0,766.5564575,1888636.0,33.11000061,1789297.0,354.3685608,1498100.0,56.2936821,2565100.0,178.5,12461860.0,523.5805054,752700.0,347.7999878,1630692.0,147.9336548,2693400.0,1057.5,36324443.0,572.4120483,1186113.0,233.6856384,1466200.0,3179.462158,127637.0,357.2999878,9369092.0,159.5700073,5096100.0,91.1620636,2115600.0,35.0,1523849.0,288.0,935999.0,643.0,408256.0,509.9606628,219825,8.044642448,36739905.0,86.27999878,2196699.0,231.8500061,2208166.0,217.6352539,1325300.0,305.6644897,9832342.0,86.00863647,9315200.0,96.9646759,7721700.0,1564.638672,273013.0,613.0,89981,388.0,2658736.0,58.48382568,990098,79.58280945,1397723,1087.5,5917830.0,93.63999939,1652039.0,632.7999878,2729352.0,147.3999939,3809114.0,1.547999978,0.0,2706.666748,12890357.0,47.24000168,665343.0,365.6055908,1828400.0,234.8999939,987924.0,109.477211,4453600.0,35.03960419,16438200.0,2377.680664,3866977.0,1099.983398,2941935,700.0,1771788.0,1379.884399,3279228.0,329.7900085,244000.0,596.0,1224400.0,200.4912567,823691.0,92.33041382,3699500.0,305.4428711,209183,72.91999817,1072400.0,174.7473755,2020200.0,552.3200073,1553900.0,226.0,1079319.0,197.3999939,979985.0,7239.468262,448907.0,81.19377899,3964100.0,101.8000031,3930377.0,223.5854187,2607839.0,160.3999939,2870.0,1785.5,2077353.0,1486.0,432942,158.0,2218444.0,1393.0,9093002.0,247.9341125,548200.0,1302.5,3251569.0,9.829999924,8807700.0,8.414999962,3663701.0,131.2557373,1405700.0,23.27063179,4215606.0,114.9813766,2316500.0,157.1366882,4565600.0,210.8000031,1566988.0,78.28520966,2899653.0,950.9243164,244932.0,2590.0,540763.0,46.29999924,4953700.0,74.34994507,2674300.0,74.81936646,2814400.0,4039.724854,1153838.0,82.13999939,973469.0,75.03164673,4220900.0,393.4344788,1059800.0,96.0,629261,79.11360168,3970500.0,28.25579643,49407900.0,49.85604858,2653000.0,540.9074707,584672.0,4479.494629,165538.0,284.946106,2563848.0,1322.409668,267000.0,544.7700195,232200.0,164.25,2281700.0,56.71348953,1870500.0,206.9100037,2094500.0,201.0,3719451,1868.0,247447.0,68.90000153,451507.0,118.4907837,3563900.0,45.82818604,9406500.0,111.980484,1191560,94.91361237,6398800.0,30.94000053,2814303.0,593.0,106961,96.0851059,1401116,136.2865143,6531600.0,184.4648743,750300.0,488.0419006,1341600.0,344.9640198,981974,250.317749,6515000.0,614.9562378,1019660.0,909.4784546,238800.0,100.3193512,15804000.0,162.0037079,1918900.0,78.08013153,1946277,81.44000244,3727600.0,275.0,1010187.0,107.2547684,1531000.0,207.6000061,2852549.0,269.8006897,2039600.0,325.0,428125,431.9536438,20617024.0,351.6700134,76651600.0,56.72011185,4071100.0,425.2203369,1099200.0,52.22000122,7241600.0,52.04061127,6262843.0,230.8200073,2165300.0,98.87612915,23510648.0,204.1577301,4549700.0,81.3602066,1187200.0,547.1799927,447400.0,104.1299973,3905700.0,96.52999878,17163400.0,66.43000031,10585690.0,38.29034424,3131800.0,181.2501373,977800.0,110.6724319,3553448,526.0599976,1007800.0,4593.611816,7130256.0,52.64702988,805483.0,298.5465088,16303200.0,221.3575745,3758000.0,85.9655838,5478000.0,941.7243042,799500.0,89.05999756,1297467.0,265.0,465086,48.05445862,9280600.0,719.3704834,1300994.0,1167.5,3660899.0,350.4857483,5876200.0,712.0,186314.0,731.0,200710,32.98826981,10022400.0,28.67000008,3644305.0,146.0291595,2591800.0,106.9978714,1167900.0,290.7033691,839500.0,28.63999939,2993832.0,88.19837189,100869320.0,491.9425964,181893,103.9000015,64176.0,101.4499969,942150.0,267.8495178,1101100.0,269.1590576,1189400.0,387.1799927,1907200.0,194.9101715,3430800.0,367.2000122,355535.0,67.13109589,3873300.0,10.40999985,9261800.0,632.0,974647.0,43.21710205,17328200.0,195.1051483,1188300.0,296.1400146,466000.0,0.0,0.0,11.80000019,57919100.0,222.8800049,4795500.0,79.6173172,8724600.0,106.3036041,2368000.0,2469.825439,982035.0,165.1949463,3632100.0,81.08369446,14936600.0,1391.0,408436.0,407.0,1956682.0,224.4072266,1466800.0,56.6485405,9560600.0,96.05000305,22270400.0,325.2000122,622532.0,391.1202087,12029970.0,0.0,0.0,70.96287537,1854500.0,197.2332764,2974300.0,244.3061066,492600.0,3137.625,548324.0,333.0920715,529300.0,331.5,2639201,25.95821953,6077700.0,118.8334198,2136500.0,71.97629547,2733200.0,110.5232925,18143900.0,356.0,500551.0,142.9435272,1524100.0,146.3197174,1664900.0,24.80999947,1093235.0,107.2773895,1792700.0,320.5799866,619200.0,267.6799927,1246400.0,154.2528992,3614300.0
+2025-08-27,345.4349976,437885,118.4521408,1698600.0,223.1837006,1579638.0,2201.0,9512778.0,230.2667847,31259500.0,206.5708008,3459100.0,195.8999939,2465975.0,2189.0,474795.0,53.84977722,712018.0,129.8500061,3830600.0,130.8780212,4759200.0,42.93000031,486203.0,15.56000042,5568839.0,91.70999908,1098300.0,257.1199951,2239000.0,34.43000031,1300261.0,356.3500061,2353800.0,254.4934998,3347400.0,62.18595886,2896100.0,3644.810303,704375.0,301.5238647,1109600.0,168.6499939,395627.0,285.9500122,1389200.0,1440.0,38233.0,100.1934738,1143400.0,13.19228458,7315000.0,106.8525772,3554800.0,48.29999924,7886854.0,262.0,927555,5486.0,542780.0,178.0599976,329740.0,81.72974396,4508300.0,178.2599945,619765.0,215.3380432,382700.0,517.0,239875.0,298.0732422,1513500.0,78.26999664,1081300.0,87.20684052,5504600.0,221.4536591,281788.0,141.9799957,1222300.0,202.8097534,859500.0,172.0,552800.0,4175.0,133264.0,364.0,550018.0,1267.929199,649993,164.0683899,4633500.0,8.510000229,19657700.0,167.1300049,37031000.0,186.2455292,1061900.0,287.9700012,1400800.0,516.4629517,273900.0,201.4938049,3083500.0,229.1199951,21254500.0,133.2700043,6271600.0,2137.880615,1751339.0,88.0,1220363.0,368.3699951,931600.0,72.0291214,1111900.0,22.33988953,5542200.0,162.8000031,949553.0,292.6564636,543300.0,109.9776001,4433400.0,135.1900024,2997000.0,79.94999695,2562500.0,80.4422226,905100.0,140.6600037,2499500.0,300.5,223557.0,178.6845551,423681.0,1526.0,159772,768.6362915,1140700.0,338.5,283171.0,166.25,927900.0,459.0,1037068,817.5289917,967837.0,677.0690308,7536330.0,192.3649292,613500.0,299.7364502,13830300.0,172.2980652,630600.0,143.826416,1208800.0,769.6799927,327100.0,321.644989,1970100.0,11876.0,1352887.0,4205.410156,113500.0,235.6199951,4757400.0,1766.372437,2992444.0,1012.0,1245472.0,50.10132599,42428200.0,683.9648438,268422.0,233.0,230024.0,52.11125565,1994900.0,371.3999939,34678914.0,46.15999985,1924851.0,4212.352051,3664203.0,24.35909653,5559800.0,28.41500092,1503581.0,116.0,1984367,140.7824249,3532017,15.24666977,7240646.0,74.48814392,4001500.0,588.9633789,775096.0,328.4775696,800567.0,194.3437195,1330700.0,98.91999817,132323.0,25.28891563,3442100.0,791.0,2812302.0,30.21279526,4117800.0,84.05268097,1350100.0,7418.646973,55132.0,895.9047852,114323,394.0,320283,136.3600006,1403100.0,104.5145264,2384300.0,3680.0,414983.0,5606.028809,151200.0,44.56825256,3576900.0,141.7599945,1696700.0,1126.3125,310000.0,340.3999939,1713830.0,243.0486908,2264399.0,89.48000336,581590.0,46.98424149,8562300.0,488.4595337,167352.0,71.72000122,749862.0,123.7934723,1415539,74.00274658,2336368.0,53.68000031,233405.0,2489.775635,1433970.0,252.0,470955.0,634.432373,330199.0,428.9736633,22284850.0,334.1508179,385812.0,257.1436462,459000.0,1305.0,2047417.0,366.7515259,743609.0,571.9454956,201786,495.7200012,4385900.0,95.89926147,2120000.0,1299.842896,108705,565.9483643,283538,91.95198059,817701,105.8700027,5706500.0,215.8999939,14307022.0,369.9850159,4239294.0,1423.937256,71579,26.05999947,665171.0,2404.0,190967.0,170.1300812,2052800.0,70.39012146,1120500.0,926.0,1587725.0,399.9656067,529200.0,96.29584503,11315600.0,12.35999966,4369278.0,18.77415466,11846000.0,148.7541351,2302100.0,124.0500031,281245.0,67.33110046,7197500.0,431.430481,1970900.0,273.0499878,1557200.0,473.6000061,508482.0,32.65000153,7473699.0,237.9499969,1181200.0,163.0399933,1543800.0,2313.781738,100067.0,6558.850098,143772.0,3794.0,364616.0,99.03395844,3804200.0,2172.0,661708.0,174.5739594,1056200.0,346.8800049,1069800.0,165.2299957,1343500.0,85.83802032,2034000.0,51.43489456,2991400.0,4860.0,45921,92.70690155,1225900.0,542.0,409316.0,127.4389343,2326500.0,117.5999985,1945380,269.1499939,1472100.0,298.442688,994800.0,153.1517029,470500.0,3604.669922,114304.0,83.88757324,4196700.0,370.0,774544,117.7395172,1789500.0,33.45489883,17520700.0,229.5,488034.0,268.8341064,1397200.0,42.65000153,12756800.0,401.3999939,533000.0,71.66805267,1516000.0,163.7822876,18563381.0,28.84000015,7074000.0,37.52044296,3246800.0,76.99037933,5832661.0,223.699234,2829100.0,75.01999664,284034.0,74.11000061,4098000.0,96.99996948,5759500.0,290.0829468,880200.0,325.2399902,221800.0,31.69878197,5730700.0,2550.0,1470788.0,48.61000061,6400300.0,109.4704742,705300.0,2538.52002,887659.0,113.2399979,4026200.0,162.8000031,417300.0,249.7251434,6506900.0,162.0865326,977601.0,422.6099854,8119600.0,39.91999817,5478206.0,68.02922058,13876700.0,89.44999695,1877500.0,32.4104805,25271100.0,212.6894379,2115400.0,233.3999939,7715988.0,23.93675423,5813700.0,71.99503326,3254300.0,74.84796143,6016400.0,503.9471436,784550,111.7850037,2453081.0,71.34673309,3588100.0,157.4811859,7483000.0,5230.0,67686.0,26.96999931,4721000.0,59.65438843,3534000.0,61.07334137,4693100.0,245.6499939,2977300.0,69.55000305,1601600.0,255.6999969,173447.0,30.35000038,7287214.0,4639.347656,251928.0,32.39286423,3840491.0,131.7299957,6071200.0,491.3639832,912400.0,1221.786865,98757.0,116.7300034,2715800.0,132.0295715,3799300.0,155.0,52737.0,110.5314102,3621600.0,114.6735077,1243714.0,2053.445801,2770912.0,178.9653015,597100.0,166.9838409,2797000.0,39.20999908,1124684,204.6384888,2503200.0,118.0899963,4378000.0,1719.738159,917973.0,168.5365143,1346400.0,112.8600006,3012000.0,1224.705811,182631.0,17.60013771,5569300.0,92.88300323,1378216.0,203.3999939,531448.0,182.1867981,546300.0,24.38757706,10348200.0,5420.0,128526.0,450.8080444,855600.0,204.6027527,591500.0,703.3813477,451813.0,622.0,112914.0,26.84000015,1596144.0,137.3074951,700500.0,31.70000076,3212939.0,40.29000092,470018.0,122.6142197,2560800.0,137.5599976,506700.0,35.31454849,7925300.0,76.37999725,4576300.0,172.6000061,2099800.0,93.37728119,5617900.0,279.706543,959500.0,99.24345398,4313800.0,24.89999962,579612.0,806.9267578,162505,2543.489258,203576.0,245.4806519,689100.0,343.3399963,252100.0,54.54323959,2150500.0,92.2566452,4059600.0,266.5,411800.0,163.0,763679.0,308.1286621,1462900.0,167.6000061,1432189.0,67.97936249,1028800.0,132.8734436,2520300.0,36.68000031,695074.0,7.981999874,15110850.0,17.86000061,3789257.0,14.95629787,6693099.0,959.6664429,195319.0,885.4000244,1136057.0,15.67500019,3098627.0,121.7113419,2195000.0,926.9804077,135645,173.5500031,631600.0,785.8014526,414000.0,64.44721222,1412400.0,51.19829178,7541300.0,65.16000366,222136.0,349.2897339,94000.0,64.07173157,2512700.0,214.4651031,106301,91.99053192,2021234.0,265.0364685,351600.0,351.3999939,1434500.0,88.9563446,1632200.0,72.05999756,1751200.0,80.90000153,3026200.0,193.1999969,353705,44.00575256,6119000.0,122.3300018,1231500.0,211.4569855,1389800.0,3829.0,855030.0,140.0114441,1086800.0,490.2000122,5336749.0,11.77383327,40381500.0,629.9230347,159323.0,49.94038773,4042200.0,1168.963379,323627,296.0,1034068,43.71321106,11201800.0,379.1069946,403000.0,230.7314148,1083900.0,43.34537506,3238200.0,854.8261719,13363,406.9610291,619935,317.7399902,249600.0,79.48022461,975836,226.3999939,1196032.0,901.8809814,616086,137.9799957,3615276.0,1419.369995,306300.0,69.34353638,3637000.0,45.10902786,3777600.0,25.14999962,280800.0,3425.0,65418.0,59.24701691,2129000.0,685.5,90158.0,46.59999847,571411.0,1757.0,739155.0,99.17137909,455800.0,81.97932434,743445,461.8339844,180674.0,191.2299957,2030800.0,383.5,544995,78.12999725,5711000.0,48.5112114,2315600.0,757.0,382956.0,58.59999847,1841282.0,15738.53516,26249.0,73.68242645,1240009,324.0357361,846900.0,147.8699951,1346100.0,9396.588867,2831.0,273.0164185,2705700.0,74.22636414,2113000.0,349.9580078,581074.0,622.1306763,1862900.0,33.97000122,1852900.0,876.4938354,456479.0,113.134346,4663300.0,48.63950348,5671500.0,140.2179718,413100.0,51.41605377,3685409.0,293.3627319,17825679.0,66.74912262,4234100.0,58.59845352,9848100.0,256.0,407902.0,2639.768066,100989.0,208.0240784,15249000.0,207.2945862,23022900.0,138.8302155,1924200.0,308.0,778038.0,87.58665466,1641300.0,1601.809448,367822.0,198.0,941042.0,234.6510773,602500.0,355.7999878,428843,745.6782227,1534800.0,169.6000061,411177,1476.870361,11955010.0,1014.64325,229900.0,22.13292122,8433700.0,80.80918121,1021200.0,62.09689331,2818977.0,17.64170837,26237700.0,229.0,2639548.0,404.3266296,702200.0,405.9369812,2487800.0,202.8000031,205156.0,72.59999847,441174.0,205.9654083,884044.0,838.8713989,123651.0,503.9794006,628684,120.0,3595898,132.5470276,1150200.0,275.0345154,393200.0,1843.0,469649.0,2140.0,94517.0,3282.0,480558.0,362.2999878,12228516.0,276.249939,1294900.0,290.1159973,622513.0,250.6000061,69742.0,227.1999969,144700.0,277.9937439,7121099.0,66.73000336,1010900.0,207.288147,2240514.0,22.61051369,23389900.0,26.84020805,11705200.0,2335.0,399034,28.66264153,4648000.0,954.1121216,16440045.0,68.98000336,1760400.0,874.7949829,254709,17.17068863,9907400.0,1333.0,477156.0,180.2711945,882500.0,331.9558411,540536.0,132.3999939,1334722.0,444.7392273,334424.0,296.2260437,859300.0,2760.0,120407,851.947998,1105917.0,176.9944305,76595.0,175.5475464,1926600.0,371.9639893,460685,384.6000061,9165916.0,16.20999908,13644775.0,243.4974365,3698400.0,138.3999939,1144630.0,176.8058624,1933700.0,2182.0,288318.0,1451.91333,69809,640.8599854,521500.0,397.0,1347482,165.3690186,612300.0,66.34008026,2018900.0,35.90000153,2313175.0,1150.65918,1781074.0,8960.0,1138220.0,349.5,813980.0,4095.0,1967832,3123.0,1166356.0,2302.0,542716.0,676.0,502587.0,84.83999634,1460300.0,883.4000244,2365249.0,20.70999908,6994804.0,121.379158,3061809,24.85000038,90934400.0,661.9602051,1690200.0,30.82093811,2835700.0,543.0,1036227.0,47.77893829,2035200.0,26.58901596,7588500.0,60.90000153,2365386.0,188.8000031,1014400.0,80.61924744,1693200.0,91.12413025,868300.0,5.388000011,93174903.0,471.1499939,1618700.0,246.3600006,1037800.0,225.9151764,1865385.0,4691.422852,248418.0,81.03196716,7863126.0,265.1864319,659400.0,42.79693604,4023354.0,21.85690117,4823500.0,205.9965057,2176772.0,148.3600006,454800.0,1077.972534,208097,145.4104919,1211700.0,207.8175964,1125100.0,109.2699966,4714400.0,97.35673523,25506815.0,713.4134521,130536.0,572.0,117600,126.9880905,1284037,672.0,232897,570.8845215,1379851,1041.891724,130964.0,162.1568909,584600.0,1923.0,468226.0,120.386734,1233064.0,176.7899933,5951100.0,297.8320007,6056500.0,954.9630127,377567.0,127.4000015,663246.0,211.5,3660741.0,79.17810059,1394000.0,29.45453835,41485200.0,229.5,288717.0,19.18468285,24172500.0,165.0200043,771500.0,266.0660095,2579160.0,27.48638153,9144900.0,193.5556641,1459960.0,22.13449669,2256600.0,140.2532959,2304300.0,887.401123,528500.0,1310.0,211749.0,128.9398651,1411900.0,26.52983856,14137500.0,62.06999969,3416200.0,694.2901611,186139.0,68.30615234,11562700.0,67.61933899,7987100.0,20.49186516,16465100.0,96.37000275,617200.0,571.5,1207958.0,182.9910278,541700.0,132.7646179,2616600.0,254.1999969,15210615.0,278.5799866,330600.0,274.4008484,741300.0,565.5842285,524300.0,31.75486755,4718400.0,82.62000275,145282073.0,733.0933838,4326200.0,190.0695038,4429807.0,451.1784058,1293900.0,65.30889893,1634300.0,257.4044495,2148700.0,129.75,281603.0,103.4656906,7214700.0,615.4631348,354486.0,9386.0,1077984.0,205.5700073,3423100.0,33.00475311,5190100.0,56.47037125,3176700.0,56.32290268,1056600.0,997.921875,242101,56.27999878,3179000.0,165.5700073,1177200.0,589.8812256,1480900.0,142.784256,970200.0,265.0,215081.0,269.0342712,907300.0,74.16790009,2237200.0,53.27000046,1470449.0,502.0,518343.0,309.6719055,3234400.0,34.0,3546615.0,66.65000153,8212000.0,682.6937256,1032000.0,510.0700073,433300.0,295.7000122,20747000.0,61.26694489,6463800.0,91.35694885,4223300.0,200.9601898,349019.0,2413.429932,224100.0,80.52837372,2556700.0,211.9446869,359326.0,39.77000046,4462900.0,4254.513672,53009.0,132.2200012,574000.0,70.19337463,1965500.0,351.8999939,3141700.0,186.6861115,452300.0,31.14999962,1084056.0,615.8096924,413400.0,205.4472809,1383600.0,155.8602753,2155000.0,1057.0,849907.0,268.7301636,3522789.0,1414.0,992230,61.72999954,4499400.0,65.3538208,4973500.0,176.1199951,1522900.0,200.0,699238.0,204.4815826,786726.0,33.2629509,3639600.0,176.9988098,1820500.0,864.7957153,326600.0,249.9844208,1654208,554.9281616,380086,83.24767303,10588100.0,25.10000038,18672500.0,583.7999878,2823206.0,74.74051666,11373500.0,148.4760895,3329200.0,568.3600464,332900.0,505.793335,17277900.0,463.3591614,729400.0,181.976944,1822046.0,342.0599976,8454300.0,32.86999893,1100000.0,200.517334,884700.0,37.23535156,2246100.0,1285.23999,102600.0,142.0,1227356.0,893.9091187,447995,547.4000244,149257.0,297.4745789,688001,191.1000061,687495.0,374.0,33848,1380.0,50324,146.1999969,429675.0,24.87999916,9371400.0,13.19999981,3381243.0,94.57292175,1967800.0,224.8428497,245900.0,73.32299805,10119000.0,72.15003967,8994500.0,67.97521973,1888391,122.3499985,16645000.0,1057.850342,5985964.0,42.15793991,2491600.0,77.65642548,12636700.0,584.3134155,679300.0,3.689133883,8383416.0,887.9799805,1202200.0,147.7407837,1951300.0,271.0466614,2525300.0,111.6443863,3377500.0,130.7571564,660900.0,149.7224121,943400.0,181.5897675,235518900.0,8033.819824,11200.0,544.4000244,24934358.0,34.00488281,420100.0,29.55918312,1739100.0,236.5794678,1054000.0,12195.0,494541.0,57.75257492,5703900.0,343.8999939,1106162.0,1200.0,39998.0,153.5326843,1975000.0,73.92578888,2302000.0,77.75884247,3655900.0,51.25,6144000.0,195.1999969,645019.0,401.25,205036.0,13.85999966,5831313.0,235.4014893,5637600.0,104.0500031,3139200.0,555.3880005,820859.0,87.31330872,3144900.0,1810.0,64964.0,46.62080002,8590700.0,46.40000153,593584.0,893.0,458467.0,247.7463989,860130.0,36.83000183,381693.0,187.6100006,5990600.0,0.0,0.0,781.5263672,183842.0,227.8899994,679100.0,137.3227386,1852700.0,101.0984879,1981800.0,210.5,768196,15.05496597,14623200.0,400.5,1642478,122.2200012,10451100.0,82.18917847,2546900.0,146.2097321,8092900.0,229.0,444216.0,192.8000031,887091.0,24.63619232,31840300.0,80.05357361,775400.0,155.8700256,4551200.0,244.5907288,1736300.0,764.6256714,636500.0,676.9865723,158118,238.9595184,193677.0,130.8162231,1369900.0,691.7125854,1132925.0,93.1315918,9745583.0,329.0,519382,209.4659119,624300.0,111.6840515,3451400.0,3104.0,85261.0,162.6615448,5164400.0,204.1661072,1762600.0,513.0,557800,482.0,765110.0,109.093071,1163500.0,89.50036621,1096600.0,334.3500061,517000.0,316.2876892,301300.0,547.9569702,107280,111.3028564,796300.0,1633.786987,29420.0,36.34019852,3628100.0,103.8000031,5460826,957.9434204,6426639.0,52.21951294,1568781.0,288.2015991,620500.0,4317.851563,110631,1093.315796,619290.0,1093.0,876928.0,131.5017853,2031700.0,216.5299988,705900.0,421.0,725551.0,79.0,426032.0,381.467926,637200.0,69.48935699,8648200.0,158.865921,4549900.0,47.99000168,796400.0,164.1799927,1749959.0,480.0,669600.0,1855.682129,83218.0,357.9720154,2164100.0,1963.79248,201975,71.76128387,1003000.0,586.2250366,584100.0,3565.0,2658093.0,27.14480591,20348700.0,2164.399902,10799.0,99.04000092,418402.0,284.4676819,503550,4570.0,1264317.0,167.4634705,590200.0,5568.0,897984.0,293.7518921,613200.0,281.2909546,1045100.0,2119.0,55332.0,762.3567505,1489634.0,32.68999863,1165582.0,347.9222107,1222000.0,56.49305725,1542900.0,178.5,3007808.0,527.7834473,656800.0,347.3999939,829004.0,149.8884125,2360100.0,1056.5,32114459.0,569.4125366,348790.0,234.2540588,885100.0,3194.459717,282520.0,353.7000122,3012585.0,159.8399963,2992300.0,88.52402496,1619300.0,34.91999817,879083.0,287.2000122,618940.0,642.0,377280.0,507.9608154,306493,7.959743023,20680096.0,86.54000092,1005962.0,236.3999939,1087706.0,206.9842224,1234200.0,299.4672546,3546358.0,87.03125763,7677900.0,96.59572601,5072900.0,1564.638672,221227.0,613.0,185500,387.6000061,1259077.0,57.78401566,1275891,79.38285828,1410332,1089.0,1317503.0,93.44000244,558405.0,632.4000244,890415.0,147.3999939,2073406.0,1.547999978,0.0,2715.165771,4892822.0,47.18999863,522964.0,366.543396,812400.0,233.0,600968.0,104.6161728,6867500.0,35.69436264,13565700.0,2363.682617,471972.0,1099.983398,1602173,689.0,798856.0,1381.884277,2692124.0,330.2099915,200600.0,603.1699829,916200.0,196.9914093,375165.0,92.51886749,3089900.0,303.9431458,289076,72.88999939,868400.0,176.0715942,1754600.0,549.8699951,999800.0,223.0,338206.0,196.6000061,1170459.0,7199.471191,163820.0,81.67034149,3708700.0,101.6999969,1345073.0,222.385498,1604983.0,158.8000031,1468.0,1781.0,2019039.0,1494.0,685709,156.0,1899017.0,1381.5,6113469.0,248.3330536,629100.0,1299.0,1307157.0,9.520000458,13222700.0,8.175999641,3354880.0,132.2222443,568000.0,23.1610527,1418191.0,114.0481796,1724600.0,159.2501068,2077800.0,211.4499969,492087.0,78.18522644,2054486.0,929.9260254,60714.0,2614.0,336641.0,45.65999985,4069300.0,74.89379883,1816800.0,75.34340668,1529900.0,4039.724854,588492.0,82.54000092,372923.0,75.44993591,2967200.0,392.2571411,648800.0,96.30000305,351883,79.77926636,3134200.0,28.75047112,28026200.0,50.64851379,2029800.0,538.9077759,397798.0,4479.494629,89430.0,282.4465942,1353600.0,1305.287109,250800.0,541.289978,178800.0,171.8800049,2482500.0,56.14426041,1813900.0,207.5700073,1573400.0,200.5,2546102,1888.0,103641.0,68.87999725,192955.0,116.872406,3291300.0,46.24336624,8546300.0,111.980484,1462576,96.7405777,6486000.0,30.10000038,1785516.0,591.0,341106,96.0851059,3102518,136.8349304,4522000.0,184.9530334,536000.0,487.6822205,1294800.0,341.964325,977754,250.4771881,3212400.0,610.456543,774279.0,907.1425171,108700.0,100.5982971,3668700.0,164.0799103,1276800.0,77.2803421,5965258,82.18000031,1245000.0,268.0,985037.0,108.0550385,933600.0,210.3999939,898861.0,271.115387,808000.0,322.5,411653,427.0541687,21260562.0,349.6000061,65519000.0,56.91833115,1869000.0,423.224884,1144400.0,52.65000153,7614400.0,52.33568192,2355276.0,232.0299988,1030000.0,98.63623047,12655008.0,203.6522522,4189700.0,81.87008667,679100.0,560.8099976,289700.0,104.2099991,3158600.0,95.33000183,11364300.0,66.23000336,6408694.0,38.51761627,2194500.0,182.2090912,672600.0,108.3730087,5926968,533.8099976,781200.0,4622.609375,4160387.0,53.26174164,1075274.0,301.974884,9982800.0,219.5786743,3464900.0,86.35874939,5482200.0,947.3525391,276900.0,88.30000305,324816.0,267.0,525842,48.24243927,9492900.0,714.3713989,1214820.0,1163.5,1007116.0,349.6574097,5531100.0,709.0,149554.0,742.0,202178,33.28412628,8722000.0,28.34000015,2243560.0,149.8252411,2149300.0,107.2576065,597100.0,290.6534424,578600.0,28.59000015,1055427.0,89.31809235,48575113.0,493.9423828,115785,102.6999969,33207.0,100.3499985,863146.0,267.2405701,840100.0,271.5317383,654600.0,389.0799866,1911200.0,194.3907318,2665500.0,369.0,240502.0,67.39923096,2876800.0,10.42000008,7986100.0,626.0,636165.0,43.52186584,12046600.0,195.0851746,872600.0,294.6300049,361000.0,0.0,0.0,12.14999962,45262800.0,229.7100067,3454000.0,80.57619476,5536600.0,106.8194427,1868400.0,2453.826416,302727.0,167.0975189,1794300.0,82.06851196,15567700.0,1362.0,610143.0,409.0,281990.0,224.9850616,1026100.0,57.00550842,5909800.0,96.08000183,12925700.0,333.7999878,906417.0,391.5201111,3187132.0,0.0,0.0,71.58210754,1133300.0,191.4935608,2773400.0,245.7749329,292300.0,3191.618652,296505.0,329.1826172,463300.0,334.5,3708120,25.90862656,2986500.0,122.9448853,4267100.0,72.30373383,3068100.0,111.772377,15262600.0,349.5,528802.0,144.219986,835800.0,144.6279297,1812900.0,24.47999954,805802.0,106.5292206,846100.0,321.4299927,395200.0,273.0700073,1031500.0,154.8308868,1931100.0
+2025-08-28,343.4353943,999068,124.7095795,3886400.0,220.3838959,1775924.0,2265.0,18253461.0,232.3347778,38074700.0,206.4318085,4523100.0,195.1000061,1329621.0,2180.0,460692.0,53.61044312,780470.0,130.4600067,3657100.0,130.7884064,4674700.0,42.77999878,669854.0,15.68999958,5262155.0,91.19999695,1346600.0,256.1700134,2984900.0,34.25,1467222.0,353.9599915,3803100.0,253.2484283,4038100.0,62.13637543,3506900.0,3610.821289,749232.0,302.528656,1488200.0,169.6999969,405426.0,288.4899902,4151600.0,1442.599976,38265.0,99.03177643,1488000.0,13.31077862,7638700.0,105.5493698,2439600.0,47.90000153,2056246.0,262.5,686272,5472.0,550051.0,177.3999939,392884.0,81.12330627,3269600.0,178.6199951,730732.0,217.8785706,631000.0,513.0,243910.0,298.971283,769100.0,78.38999939,1292600.0,84.46173096,3539500.0,223.9531403,137380.0,141.1300049,929100.0,202.7599945,1016000.0,170.9700012,848300.0,4180.0,134104.0,361.6000061,479988.0,1260.0,585970,164.9466858,7899500.0,8.550000191,21097600.0,168.5800018,36285200.0,186.4252167,846500.0,285.6099854,1886700.0,514.838562,353100.0,200.7900085,2978200.0,231.6000061,33679600.0,136.2299957,8372500.0,2157.879395,440539.0,87.30000305,149651.0,366.5400085,711200.0,71.23344421,1081400.0,22.72557068,6853700.0,163.0,883633.0,293.0836182,541700.0,111.7851028,5076800.0,135.8573914,2190000.0,80.30000305,2062200.0,80.55049896,793500.0,142.5500031,2882900.0,291.0,272428.0,179.4840393,449006.0,1534.0,173949,762.1079102,985400.0,340.0,339089.0,165.4299927,650700.0,466.0,1712479,804.7999878,931456.0,656.2000122,4989652.0,192.8505096,895000.0,308.1220703,18907100.0,170.1301727,452300.0,142.0180206,947800.0,781.9000244,553800.0,326.1635437,2194800.0,11810.0,1255394.0,4197.089844,78900.0,236.1600037,4039600.0,1766.872437,2562709.0,1010.0,925753.0,50.21072006,32949400.0,682.9648438,212333.0,232.0,372389.0,51.87216568,2186700.0,368.6499939,21372591.0,45.88999939,1340341.0,4145.362305,6392912.0,24.22999954,4495900.0,27.92499924,1743936.0,115.5999985,1371064,140.0825195,2455231,15.27121449,6177207.0,71.73371887,9369300.0,586.963501,1295224.0,331.9773254,2517951.0,190.2161713,1793900.0,99.31999969,180382.0,25.19028664,2302800.0,787.0,1883754.0,28.74432373,6616500.0,84.01296997,1373800.0,7413.647949,44123.0,905.9036865,413912,394.0,347182,132.6499939,1557800.0,105.579277,2777700.0,3630.0,385853.0,5642.276367,167900.0,45.35451508,4218300.0,140.1399994,1790200.0,1125.167969,475200.0,337.3999939,2380940.0,243.3486176,2147084.0,90.18000031,641147.0,46.24440765,7872000.0,492.459198,86257.0,71.04000092,746032.0,123.9934616,1177630,74.36052704,1862419.0,53.68000031,192556.0,2489.775635,1018788.0,253.5,374158.0,638.4319458,224911.0,429.0236816,20812352.0,341.7496643,305800.0,256.0678711,542200.0,1315.0,2120968.0,365.7516479,2211771.0,572.9454346,78433,499.8599854,4530400.0,96.01901245,1548800.0,1309.841675,154591,564.9484863,302587,89.67462158,1237322,105.75,3936200.0,217.1999969,18058823.0,365.4864197,4657778.0,1429.937012,60890,25.92000008,578460.0,2372.0,146645.0,170.5067291,2667600.0,71.00436401,1303700.0,924.0,262364.0,402.7653503,1266697.0,96.24613953,10878900.0,12.40999985,1985717.0,18.41160583,10725400.0,149.0232544,3290800.0,124.0500031,263684.0,65.91654205,3615200.0,433.6640625,1651700.0,273.25,1452400.0,477.0,886555.0,32.34999847,6156675.0,235.2599945,1165900.0,161.9900055,1697600.0,2309.781982,367905.0,6538.853516,110651.0,3746.0,703601.0,96.65081024,3276600.0,2185.0,369248.0,173.5741119,321791.0,354.2900085,1081300.0,165.8699951,1225200.0,86.79232788,2466900.0,51.6925621,3833100.0,4840.0,24895,91.77016449,1511200.0,540.0,447574.0,128.6629639,1711900.0,116.1999969,1211156,263.6300049,1611200.0,297.4974365,1949100.0,152.545105,466800.0,3565.0,100445.0,82.86443329,5321500.0,370.0,220533,116.7201691,2271100.0,33.21741867,21385500.0,228.0,542926.0,265.5000305,1753300.0,42.40999985,13220100.0,401.9200134,453700.0,70.67555237,1519400.0,161.282547,8897159.0,28.37999916,7287200.0,37.27183151,3720400.0,77.59030151,2407281.0,226.2794189,2822300.0,75.87999725,314221.0,64.58000183,14909500.0,97.54491425,4241000.0,289.4140625,1058400.0,325.1700134,211300.0,31.25426674,6772200.0,2536.0,2487578.0,48.75,4689100.0,109.6487045,604200.0,2522.0,539467.0,113.1900024,5214800.0,163.2200012,774400.0,254.0875397,8461200.0,154.9871216,814634.0,442.0,9981800.0,39.90000153,3105171.0,69.01327515,15256000.0,90.33000183,1989000.0,32.52999878,19026400.0,207.8211365,2326400.0,233.3999939,4321722.0,24.17473221,5083500.0,71.4076004,3330300.0,74.13968658,3928400.0,500.9474792,623441,113.3000031,8845887.0,71.55503082,5195200.0,157.5603027,6502000.0,5120.0,40366.0,27.25,5678700.0,59.13040924,3771800.0,61.78117752,5825000.0,247.3300018,1858900.0,69.69999695,2971600.0,253.6999969,184678.0,30.22500038,4751794.0,4695.339844,521516.0,32.30962372,7353552.0,140.9600067,9304200.0,489.7297058,1120400.0,1196.0,129793.0,118.1399994,2354100.0,133.5740662,11144100.0,155.0,183562.0,111.038353,7421200.0,116.0610886,1312771.0,2062.443359,8112549.0,178.4077759,560000.0,168.3894958,2539700.0,39.02000046,969923,204.9279785,2519900.0,117.6399994,5687700.0,1713.739136,166300.0,167.3846741,1010100.0,112.5,3115600.0,1219.707031,286097.0,17.56080818,4611700.0,89.55000305,1487294.0,200.6000061,1374725.0,181.0699921,570300.0,24.21999931,11714200.0,5430.0,149554.0,447.2318726,477100.0,205.0491486,730600.0,650.3903198,3214422.0,630.0,90779.0,26.98999977,1691579.0,135.4127045,889300.0,31.37999916,3169121.0,40.59999847,426786.0,121.3155136,2496500.0,136.0299988,990200.0,35.63233948,5125700.0,75.08000183,5969400.0,170.9900055,2628400.0,92.51000214,6203700.0,278.3497925,852600.0,97.35914612,2400200.0,24.76000023,260253.0,804.9269409,116825,2491.499756,476136.0,243.3549805,735200.0,339.8800049,224600.0,53.89321136,1836300.0,91.41984558,1852700.0,263.3999939,351943.0,165.1999969,571529.0,308.7254028,1193700.0,165.8999939,3243432.0,67.33739471,1269300.0,133.968689,3487700.0,36.72999954,760404.0,7.967999935,14891369.0,17.79999924,3806179.0,14.91307163,6894444.0,941.6727295,138502.0,892.7999878,1688972.0,15.5,3552706.0,123.1574554,1937900.0,927.9803467,43880,174.1799927,1096600.0,781.6167603,337000.0,64.5956192,1069500.0,52.20531082,7432500.0,64.83999634,137130.0,349.8572693,94600.0,63.5773468,1886900.0,214.4651031,116532,91.69055939,7683081.0,265.3236694,322300.0,355.3399963,1773100.0,87.54575348,5441200.0,71.20999908,1664800.0,81.23000336,3477000.0,193.0,475596,43.38120651,5393200.0,121.2799988,811500.0,214.3521576,1419900.0,3802.0,547225.0,140.7531891,649000.0,495.3999939,4463725.0,11.57612038,47723700.0,626.9234009,157963.0,49.92049026,3721100.0,1168.963379,293472,300.0,1438300,44.21142197,9253900.0,374.6699829,298500.0,229.7974091,1400500.0,43.13741302,3073800.0,853.826355,39589,406.9610291,903958,318.3999939,414200.0,79.48022461,1096733,223.8000031,788268.0,893.882019,198652,137.6499939,3853868.0,1506.369995,367300.0,69.34353638,2895800.0,45.19823456,3584400.0,25.13999939,131800.0,3410.0,28702.0,59.18729019,1775500.0,686.0,84990.0,46.36000061,657160.0,1753.0,960853.0,98.70661926,477800.0,81.97932434,606112,465.83255,130548.0,197.0200043,2017200.0,381.0,755833,79.29000092,4929700.0,47.95188904,4023200.0,750.5,330586.0,56.5,1915126.0,15599.09375,27133.0,73.58245087,921603,323.4881592,801100.0,147.8600006,1825700.0,9596.516602,6036.0,275.6631775,3388100.0,73.68660736,2511900.0,345.5,454055.0,633.4259644,2256400.0,33.58000183,1680100.0,873.7942505,130164.0,111.7837219,4148700.0,47.83954239,6716800.0,140.1880341,426800.0,51.71268463,2492446.0,294.6499939,32057037.0,68.41661072,7266900.0,58.33912659,7209300.0,252.5,556678.0,2639.768066,94312.0,212.1803436,20915700.0,211.450882,32339300.0,138.2941437,755700.0,308.0,2886293.0,87.96556091,1416900.0,1589.810913,495573.0,196.8000031,1416221.0,240.1504822,1653100.0,361.0,364415,747.2199707,1411200.0,169.6000061,339616,1459.371948,3617505.0,1012.069336,241100.0,22.46044922,11982400.0,80.84881592,1119300.0,61.5969162,6999465.0,17.64170837,20291700.0,228.0,2437664.0,406.5526428,965400.0,405.1514587,4051600.0,202.5,153728.0,72.22000122,334572.0,205.4654999,2553884.0,829.8728027,360096.0,501.9794617,809024,119.8000031,3187047,131.7003632,1013800.0,273.9199829,448100.0,1815.0,549690.0,2145.0,113914.0,3300.0,321373.0,360.0,17563225.0,276.1499939,1728900.0,288.9163208,537691.0,250.0,56960.0,226.0,148984.0,272.5938721,4449951.0,66.62000275,1157600.0,207.3818359,2758918.0,23.03825378,24964900.0,28.06786728,20139900.0,2360.0,41320,24.90943527,17411400.0,955.7119751,10650943.0,69.02999878,1964100.0,858.0,358985,17.09160614,10513900.0,1317.0,439539.0,178.6139679,1219900.0,322.4570923,1151931.0,131.0,1064181.0,444.4799805,481397.0,296.8538513,997500.0,2760.0,63297,846.4483643,1203071.0,175.9944611,31387.0,176.057251,2313300.0,373.9638062,110513,387.7000122,8910679.0,16.18499947,3907905.0,244.3825684,2820800.0,140.0,1953490.0,176.6463165,2170900.0,2192.0,223619.0,1441.91394,43174,647.0300293,309200.0,398.0,442311,164.5126953,584200.0,66.65796661,1467600.0,36.31499863,2607081.0,1137.662964,3389930.0,8984.0,267024.0,351.5,536081.0,4039.0,1118986,3099.0,899450.0,2308.0,731172.0,677.0,399677.0,83.69999695,1011600.0,876.0,1242827.0,20.57999992,5800435.0,120.9792252,2482669,24.93000031,60035100.0,666.9810181,2071100.0,30.63282394,2483000.0,552.5,951422.0,48.36172867,3211800.0,26.36184502,2945800.0,61.0,2239384.0,188.7299957,1161600.0,80.23934174,1431300.0,91.22332001,725300.0,5.40899992,39917654.0,473.8399963,1548900.0,247.7299957,881800.0,227.4146118,1488699.0,4681.424316,140556.0,82.0817337,3774055.0,264.1130981,725300.0,42.62000656,830127.0,21.86681366,3387000.0,203.1965485,2257934.0,146.9100037,426100.0,1076.0,476808,143.6051941,1213400.0,209.7868195,1352300.0,108.6500015,3751900.0,100.0966415,15315759.0,709.9138794,116968.0,572.0,94880,126.9880905,1252673,678.0,75387,566.9423828,1054439,1035.892334,37453.0,162.2366028,586300.0,1930.0,288125.0,119.5868149,3255590.0,175.4499969,6424700.0,299.6133728,6410500.0,979.9620361,695926.0,127.8000031,550510.0,211.0,3875720.0,78.89022064,4453400.0,29.02838135,21962900.0,235.0,354697.0,19.14510727,22487800.0,166.5299988,958500.0,263.2663269,4523119.0,27.23999977,11454100.0,192.7558441,2161747.0,22.1542778,5576800.0,139.8738861,3663100.0,892.5025635,964200.0,1310.0,52657.0,127.464386,1757400.0,26.70782661,11852800.0,62.16999817,3371300.0,694.789978,487636.0,67.83972931,16209900.0,67.10208893,6584900.0,20.28447914,13467600.0,96.51999664,617600.0,559.0,3120102.0,180.9654388,592500.0,132.5654602,4029300.0,252.1999969,13071105.0,275.2900085,298500.0,274.6784668,759300.0,558.0830078,297100.0,31.92314339,3251900.0,82.30000305,129086340.0,730.8866577,3117000.0,186.3999939,2810031.0,452.8760071,1385800.0,64.53471375,1626500.0,256.2799683,1779100.0,130.8000031,438432.0,103.8848572,7375200.0,612.4657593,225363.0,9236.0,956107.0,205.0800018,2831500.0,32.79592514,5208300.0,57.47628021,3126500.0,55.91534042,1142900.0,993.9221802,288683,55.86000061,3336700.0,166.6199951,1066500.0,589.7014771,2159800.0,142.4975586,389100.0,263.5,106285.0,269.6128845,970200.0,73.18284607,1498200.0,53.72000122,1419606.0,513.0999756,638110.0,310.4574585,3471700.0,33.41999817,5265231.0,65.25,13999200.0,680.2067261,698700.0,509.4299927,506900.0,318.1000061,10726100.0,60.7907753,7242500.0,91.26761627,5626500.0,199.760437,382548.0,2472.290039,373100.0,80.22060394,2225100.0,213.4443054,375393.0,39.59000015,3384300.0,4229.516602,36723.0,132.4799957,617900.0,69.37902069,3423200.0,350.3999939,5215692.0,181.7479095,648100.0,31.19000053,1037609.0,611.4655151,292800.0,205.5169678,2190300.0,156.8858643,2982200.0,1054.5,494952.0,265.8309021,3992055.0,1416.0,668000,62.02000046,4329000.0,65.36365509,5807700.0,174.7200012,1263500.0,200.6000061,804005.0,204.9815369,790697.0,33.71982956,3125100.0,178.4017487,1844100.0,856.9495239,468100.0,249.9844208,1746626,555.9280396,236584,82.39608765,14485300.0,24.46999931,10608800.0,585.5999756,3923202.0,77.17890167,36895300.0,149.2712402,3898100.0,566.7650146,521500.0,508.6879272,18015600.0,469.0362854,972700.0,180.7770996,818453.0,338.8399963,8116100.0,33.15000153,1451200.0,199.3063965,848700.0,36.83753967,2872800.0,1283.109985,182100.0,141.1999969,2317952.0,893.9091187,147606,545.2000122,108180.0,295.9747314,612411,192.0,338843.0,375.0,79353,1390.0,21935,143.6000061,896630.0,25.38999939,13889700.0,13.11999989,2426699.0,94.97180176,2018500.0,223.8465271,214700.0,72.08999634,10917200.0,72.7281189,6797900.0,67.97521973,1211348,123.1449966,19503000.0,1047.851807,12548232.0,41.85993195,2184900.0,77.51715088,7478600.0,585.5983887,479100.0,3.649358988,8380557.0,928.5999756,3043600.0,148.2794037,1752100.0,276.4705505,3031700.0,116.7123413,4683700.0,130.1807404,997300.0,149.1945496,1083300.0,180.1598358,281787800.0,8074.799805,12400.0,536.5999756,16813025.0,33.94506836,501900.0,29.37979507,1708500.0,237.973053,1615900.0,12025.0,127711.0,57.33829498,5009800.0,340.0,1031081.0,1210.0,39855.0,149.4203796,1977600.0,74.72333527,2461000.0,77.03536987,2047100.0,50.77999878,7815400.0,187.1999969,970952.0,402.3500061,198915.0,13.73499966,3993403.0,239.9036865,8691500.0,103.9899979,2961200.0,548.0,732438.0,85.85012054,3786500.0,1834.0,52981.0,47.2573967,7998600.0,46.31999969,480342.0,891.0,657531.0,240.0,1621437.0,36.66999817,364977.0,191.0200043,6031800.0,0.0,0.0,774.0543213,140572.0,225.7100067,524300.0,137.3920746,1681400.0,100.3410492,1863700.0,210.0,470046,14.96511555,16228700.0,403.0,1699895,122.2200012,5667900.0,81.94113922,2046100.0,145.5561218,9265100.0,227.8000031,497721.0,189.1999969,872579.0,24.17432594,44306800.0,79.43961334,1248600.0,154.5691071,5857400.0,246.0101471,2316500.0,763.37146,636800.0,675.9865723,81171,237.9596863,78129.0,131.2554932,1133800.0,689.213623,1049815.0,92.18177032,12785966.0,327.5,1518345,215.3912811,1184500.0,111.6444092,2559100.0,3072.0,91857.0,164.2268372,7297800.0,203.7499237,1924800.0,514.0,377356,476.3999939,383290.0,108.9334335,817100.0,88.40177155,1110200.0,337.6000061,458000.0,313.4218445,365100.0,547.9569702,36664,110.3995743,1278200.0,1369.821411,178668.0,36.28065872,4390500.0,101.8000031,1989811,966.3429565,14874849.0,52.22948456,1415386.0,288.6766968,670500.0,4355.850098,121381,1082.317627,976631.0,1084.5,783042.0,131.710022,1982300.0,215.0299988,526000.0,420.0,1404207.0,79.18000031,433044.0,385.8668823,641900.0,69.89841461,5882000.0,159.8900909,8156300.0,46.13999939,5362500.0,163.6999969,1140386.0,477.3999939,1749603.0,1851.682861,64644.0,364.7213135,1578300.0,1951.793701,327717,71.50382233,876300.0,578.8841553,616600.0,3495.0,3330964.0,27.06558037,18288700.0,2085.0,32517.0,100.4000015,1140424.0,284.4676819,341961,4637.0,1152382.0,168.221283,661500.0,5504.0,645892.0,296.7428589,443800.0,274.7265625,1299000.0,2125.0,60619.0,751.1574097,1905163.0,33.88000107,1677317.0,347.852478,920800.0,56.06440353,1463700.0,178.6000061,1372369.0,525.71698,794000.0,347.0,1849514.0,148.6517334,2321200.0,1058.5,20205964.0,569.9124756,512925.0,232.4590302,886000.0,3279.445313,67020.0,356.0,2852688.0,160.6600037,3117700.0,89.16355133,790400.0,34.56000137,1327991.0,287.7999878,330402.0,643.5,275486.0,507.9608154,306840,8.129540443,19077378.0,85.36000061,1449383.0,236.3500061,796628.0,204.9057159,1811700.0,296.4685974,4472366.0,87.38866425,7905600.0,96.81509399,6611900.0,1623.625122,1036519.0,612.0,31332,385.0,1146665.0,57.88399124,1261600,78.7829895,1284336,1085.0,9398762.0,93.59999847,505604.0,634.4000244,1550130.0,146.1999969,3065105.0,1.547999978,0.0,2715.165771,3394153.0,47.36999893,566271.0,365.3262329,1136900.0,236.8500061,681376.0,105.6557007,3495000.0,36.19039536,18279500.0,2369.681641,473211.0,1101.983276,1914847,706.5,1053378.0,1376.884644,1640449.0,327.1400146,193700.0,612.1699829,902200.0,200.4912567,695606.0,91.48735046,2797400.0,303.9431458,268046,72.66000366,1036900.0,177.2475739,1438700.0,547.5499878,1033500.0,221.0,464319.0,196.3999939,589302.0,7264.466309,161276.0,80.85622406,2535000.0,101.0999985,1418876.0,218.8000031,2264193.0,160.8000031,2809.0,1754.5,2345002.0,1496.0,275723,156.8999939,1257470.0,1375.0,3615969.0,244.1340027,512900.0,1292.5,915668.0,9.640000343,10597800.0,8.215000153,3501309.0,131.0963287,727500.0,23.69400406,2135233.0,114.405571,1326800.0,157.8510895,1954500.0,213.6999969,547542.0,78.48517609,2633701.0,916.0,318006.0,2590.0,226856.0,46.38999939,3503600.0,74.45871735,1742000.0,74.25577545,1869000.0,4039.724854,576563.0,82.68000031,307235.0,76.26657867,2369500.0,388.7850647,1028600.0,95.69999695,324132,79.07386017,1527000.0,28.63175011,24658100.0,49.74708176,2054200.0,539.4077148,594293.0,4439.499512,79515.0,280.9468689,982122.0,1308.112793,427000.0,542.0900269,188500.0,176.7799988,2762500.0,54.25680542,4028800.0,208.0399933,1678000.0,199.6000061,4583561,1882.0,147529.0,67.27999878,297784.0,117.7715073,2760700.0,46.25325012,8817600.0,112.3804169,1238425,95.60489655,5145000.0,29.87999916,2942399.0,592.0,229255,96.18508911,3276548,136.7252502,5138900.0,189.426178,801600.0,489.3007507,1407700.0,341.964325,568174,249.6799927,3595100.0,604.9569702,464367.0,920.3098755,143200.0,102.2221375,3131400.0,165.8581085,1018500.0,77.38031006,3046542,82.20999908,957300.0,264.7999878,2825144.0,106.9781418,976300.0,210.1999969,1958505.0,269.1931458,827900.0,321.0,618849,422.4546814,5299436.0,345.980011,67903200.0,55.61999893,3289900.0,423.5341797,1093300.0,55.36000061,12371400.0,52.22748947,2193808.0,234.8999939,1127100.0,97.2568512,22321835.0,202.2844543,6166400.0,80.44042969,935100.0,556.2800293,293000.0,105.0800018,3985900.0,95.95999908,12024300.0,66.16000366,4174175.0,38.53738022,1498100.0,181.020401,945400.0,110.3725052,6169391,530.6300049,1550200.0,4609.61084,2022143.0,52.96429825,933945.0,300.3948364,11235000.0,220.9700012,6299300.0,85.77882385,8618500.0,953.2401733,527700.0,88.26000214,225596.0,269.0,438381,48.15339661,10464800.0,708.8723755,1492322.0,1152.0,867677.0,349.1683655,4987100.0,718.0,66042.0,741.0,203575,33.04743958,7280200.0,28.29999924,2059480.0,150.2127838,2092900.0,106.3885117,523100.0,290.6634216,323100.0,27.93000031,2168207.0,88.19837189,57493293.0,494.9422607,90885,103.1999969,47349.0,100.25,748844.0,265.7331543,763200.0,271.1628723,726300.0,392.0499878,1526100.0,196.4884644,3376200.0,374.7999878,250474.0,67.07151794,2229400.0,10.40999985,6703800.0,622.2000122,478680.0,43.18761063,15842800.0,194.9453278,876500.0,297.6499939,707200.0,0.0,0.0,12.06000042,30641400.0,228.5,3043600.0,81.9446106,4557500.0,105.4603882,1777500.0,2495.823486,357883.0,166.7488708,2114900.0,81.55123901,13963200.0,1385.0,437700.0,405.5,212706.0,223.7397308,1000900.0,57.51120758,5366600.0,96.11000061,19241600.0,333.3999939,436550.0,392.9198303,2849139.0,0.0,0.0,71.15263367,1260600.0,187.3980255,1694700.0,245.2553406,784100.0,3192.618408,488112.0,325.9613037,562300.0,332.0,2149409,25.74000168,2811000.0,126.4775543,2238100.0,71.77784729,3361900.0,112.3671722,14189800.0,349.5,406900.0,144.0099945,961000.0,144.7672577,1616800.0,24.27000046,630332.0,104.8034439,1092900.0,322.0,261800.0,280.4200134,1698900.0,154.2528992,1831500.0
+2025-08-29,340.9358521,804930,125.4081802,1781200.0,221.7838135,1921398.0,2278.0,2311929.0,231.9151764,39418400.0,208.8940582,4264700.0,194.6999969,2031117.0,2160.0,693105.0,53.39105606,1033325.0,130.5299988,4159400.0,132.0727081,4430700.0,42.27000046,630308.0,15.63000011,4483104.0,91.52999878,1563000.0,259.9700012,2805800.0,34.25,1535058.0,356.7000122,2639300.0,250.3200073,3599000.0,62.11654282,2760600.0,3624.81665,365633.0,302.4788818,1106900.0,166.3500061,413156.0,314.7000122,4904200.0,1434.400024,59653.0,99.07148743,985900.0,13.37002563,8383900.0,106.3054276,2399000.0,47.79999924,20985912.0,262.0,2525502,5446.0,1763077.0,176.2200012,476997.0,80.84494019,4039900.0,179.0599976,773553.0,214.8099976,625400.0,509.5,744517.0,302.0945129,1472400.0,79.12999725,1176500.0,84.46173096,1738900.0,222.9533386,575695.0,141.9600067,982400.0,203.4499969,993200.0,169.8000031,952300.0,4175.0,957306.0,361.2000122,433776.0,1258.0,387073,160.4454956,7202100.0,8.630000114,15938100.0,162.6300049,37516800.0,184.4983826,809700.0,287.7099915,1302700.0,513.0249023,418800.0,202.0687408,2618100.0,229.0,26199200.0,136.5500031,7959600.0,2144.880127,735523.0,86.30000305,130467.0,367.0,774600.0,70.90522766,886400.0,22.96291351,5662300.0,163.6000061,1194314.0,292.1795959,510800.0,108.7093658,6200800.0,135.6980133,4975900.0,79.52999878,1834000.0,81.15096283,890800.0,138.3099976,3616000.0,277.5,418582.0,178.2848053,604582.0,1530.0,215087,741.3048096,1317800.0,337.5,212216.0,166.1300049,724200.0,460.5,806285,803.2000122,1488890.0,651.5999756,4529634.0,194.0792999,886000.0,296.8813477,21610700.0,170.6970062,486900.0,142.5943298,941300.0,747.289978,583300.0,330.4427185,2981300.0,11790.0,1041551.0,4198.529785,89700.0,234.6799927,5008600.0,1757.373169,3743618.0,1016.0,2102587.0,50.45933533,32496500.0,681.9649048,210118.0,229.0,202198.0,52.43999863,1787800.0,360.3999939,43548289.0,45.36000061,2083578.0,4184.356445,2492699.0,24.69000053,4048500.0,28.05999947,2744824.0,117.0,1999640,138.7826843,2606818,15.20739937,5457865.0,72.70121765,4436300.0,593.4630737,1356886.0,329.9774475,345495.0,191.9368134,1329500.0,98.23999786,254680.0,25.30864334,4192100.0,783.5,2457112.0,29.70676804,5362700.0,83.60596466,1424800.0,7328.663574,53805.0,900.9042358,235124,389.0,593964,132.2200012,1083000.0,105.0817337,2933100.0,3600.0,306867.0,5589.427246,138900.0,45.18532181,4786700.0,138.6799927,1345900.0,1121.843628,356100.0,335.3999939,2031724.0,240.6492004,2762881.0,89.45999908,710510.0,46.54034042,10687000.0,488.9594727,152448.0,71.18000031,723735.0,123.1934967,1114086,74.29283905,2247764.0,53.68000031,0.0,2501.774414,1071041.0,252.5,363172.0,625.9332886,179198.0,432.0231628,25391010.0,336.7503967,313785.0,254.6235199,817500.0,1283.5,1333883.0,367.3514404,1208575.0,569.9456787,211359,502.980011,4663600.0,96.7474823,1755300.0,1303.842407,85572,562.9486694,267723,88.17504883,1138814,105.5,4066900.0,216.5,15109313.0,359.5882568,6650429.0,1433.93689,79676,25.76000023,623673.0,2330.0,515004.0,169.8921814,1943600.0,71.83656311,1088000.0,910.0,251301.0,403.5653076,807534.0,95.99761963,8362600.0,12.36499977,1416345.0,18.7447567,8268500.0,148.2956238,2723200.0,121.4499969,425603.0,64.95025635,6863600.0,417.8395386,3673800.0,275.0700073,1248400.0,459.6000061,863738.0,32.34999847,0.0,235.9499969,819300.0,162.1199951,1399000.0,2299.782959,289683.0,6588.844727,96396.0,3736.0,444878.0,98.03520966,3262900.0,2160.0,559141.0,171.3744202,317958.0,350.4299927,1304300.0,164.7599945,1109800.0,86.1163559,1380900.0,51.81148529,2617400.0,4840.0,26096,92.8364563,1364300.0,537.0,653357.0,128.0758362,2265000.0,116.4000015,1047676,265.5799866,1707600.0,299.3580322,1588800.0,152.7440033,375900.0,3495.0,114848.0,83.51010132,3934700.0,366.0,277262,116.9774704,1816300.0,33.61322021,16730000.0,219.5,720775.0,265.2413025,1562700.0,42.13999939,14796100.0,398.4400024,593500.0,71.03285217,1487200.0,160.9325867,10978042.0,29.04000092,8352500.0,37.50055313,4846900.0,76.6904068,6304476.0,226.3591156,2551600.0,75.0,274592.0,67.40000153,4073100.0,98.06013489,4594300.0,291.1312256,1123300.0,325.6700134,220600.0,31.54073143,5909600.0,2512.0,2684210.0,48.81000137,5332800.0,110.8764877,714400.0,2508.0,378189.0,112.9499969,3532100.0,163.3099976,860200.0,255.8045654,7363200.0,150.1875153,1196750.0,423.7000122,5485100.0,39.79000092,2839423.0,68.67531586,14953000.0,89.48999786,1974700.0,32.50999832,13465700.0,209.5270386,1768800.0,236.6000061,4312361.0,24.23422813,3605500.0,71.9352951,2592400.0,74.01000214,4035000.0,498.4477234,712832,112.3000031,1576964.0,72.55684662,6394400.0,158.8261566,6934800.0,5100.0,52892.0,26.77000046,5576200.0,59.21938705,4254000.0,61.59175491,4856300.0,245.25,1966600.0,69.76999664,1637500.0,253.6999969,0.0,30.03000069,5870800.0,4703.338379,288988.0,32.1841011,6396357.0,136.6799927,5105200.0,476.9742432,1535100.0,1204.0,159142.0,119.6299973,2665100.0,121.7163162,24363200.0,156.0,14192.0,108.1060867,4583400.0,114.8717422,1164839.0,2048.447021,3507223.0,180.8369904,731500.0,168.9577332,2338900.0,38.88000107,1225600,205.4570465,1979800.0,118.3799973,5212600.0,1699.741211,299636.0,166.4612122,1628400.0,109.1699982,3723200.0,1199.711792,695149.0,17.63947105,5435900.0,90.65000153,971212.0,195.3000031,1352688.0,178.8600006,497000.0,24.62999916,8791800.0,5400.0,217968.0,456.5359192,430500.0,205.277298,701700.0,649.8903809,1051076.0,606.0,186575.0,26.60000038,2418736.0,135.5615082,951600.0,31.37999916,0.0,40.16999817,893504.0,121.4344711,2151200.0,137.7599945,531300.0,35.85081863,6146300.0,75.33999634,2921900.0,171.9499969,2090000.0,90.61000061,7270400.0,276.3745422,925300.0,97.4186554,4220000.0,24.70000076,589829.0,802.927124,161961,2535.490967,1280625.0,245.8000031,694100.0,341.8800049,220900.0,55.28190613,3528000.0,91.38000488,2357900.0,260.2000122,468613.0,162.6000061,558009.0,316.9206848,3115300.0,163.5,1333908.0,69.4706955,1777500.0,131.4297028,2345700.0,36.63999939,400440.0,7.883999825,19588011.0,17.69000053,4567813.0,14.9739809,9651796.0,954.168396,140829.0,878.0,1232220.0,15.24499989,3960810.0,123.6328964,1738000.0,927.9803467,54203,176.3600006,492200.0,781.4577637,321900.0,65.41679382,1412900.0,51.68684769,6319100.0,64.81999969,231926.0,352.8643799,114600.0,63.34992981,1740700.0,213.9651794,149388,90.29071045,1116572.0,267.6014709,388700.0,349.1400146,2386100.0,87.50601959,1705100.0,71.26000214,1218400.0,81.33999634,2743800.0,191.8000031,718973,43.30189896,4003400.0,120.5400009,895900.0,214.4420013,1255300.0,3832.0,1005363.0,141.9993134,857300.0,489.6000061,2925182.0,11.6354351,44069700.0,631.9227905,234923.0,49.40317917,4613200.0,1162.963501,333833,306.0,1242661,44.24131775,7371000.0,373.3200073,334700.0,229.5986786,1485500.0,43.19682693,4028000.0,856.8257446,24549,403.9613342,481660,313.1400146,593500.0,78.88037872,1106828,221.6000061,850680.0,891.8822632,431339,138.1799927,3769837.0,1521.640015,650900.0,69.40318298,4449800.0,45.36674118,2851700.0,25.70000076,324100.0,3370.0,36090.0,59.42619324,2455300.0,676.0,101290.0,46.40999985,573296.0,1788.0,1294729.0,99.42848206,907900.0,81.67938995,445305,460.8343506,135809.0,195.1900024,1397700.0,380.0,595969,78.76999664,4458200.0,47.80207062,2948700.0,725.5,551942.0,55.20000076,1609757.0,15449.10254,34583.0,73.08257294,1227104,323.1496582,670200.0,148.3099976,1286400.0,9516.544922,1748.0,274.8641663,5037100.0,73.69660187,1983000.0,337.0,387245.0,612.7145386,2266400.0,33.38999939,2057600.0,873.9941406,427868.0,112.1908951,4630500.0,48.71851349,4881100.0,139.6790161,448700.0,52.12796783,2539233.0,292.2000122,20875837.0,66.80211639,6191100.0,58.43886566,4972500.0,249.5,442383.0,2604.77124,104807.0,213.3393097,24682200.0,212.7197418,39728400.0,138.3139954,675900.0,305.5,651850.0,88.56382751,1818300.0,1576.8125,696332.0,194.1999969,3128874.0,240.9176178,1246400.0,357.7999878,893592,745.25,1467000.0,168.8000031,299565,1452.372559,10636697.0,1011.101685,337900.0,22.55970001,8064700.0,80.42277527,991100.0,62.3968811,5574661.0,17.65162086,22951900.0,228.0,3502365.0,403.2385559,996400.0,404.4752808,2210300.0,202.5,0.0,72.22000122,0.0,203.965744,1086023.0,830.8726807,124682.0,501.9794617,398376,119.8000031,2536926,131.7899933,1142800.0,270.7900085,363900.0,1785.0,497921.0,2115.0,138869.0,3288.0,538151.0,362.8999939,15334729.0,276.0599976,1108700.0,286.9169006,916292.0,248.8000031,85429.0,225.1999969,196901.0,280.9936829,3281510.0,67.12000275,1080200.0,205.6485596,2112557.0,22.45135498,19962600.0,28.25597763,12745700.0,2355.0,55278,25.12672806,7784900.0,946.612854,21949401.0,69.58000183,1021800.0,856.0,191283,17.01252365,6765300.0,1305.0,976041.0,182.3452148,1108700.0,328.4562988,738303.0,131.1999969,1091591.0,430.9899902,579238.0,302.6037598,1100000.0,2755.0,71139,836.9489136,1609994.0,175.9944611,1040382.0,173.9984589,1665700.0,374.9637146,179996,382.1000061,8606642.0,16.07500076,5086025.0,242.1548615,2967600.0,138.1999969,1932712.0,176.1078186,1775500.0,2182.0,373614.0,1419.915283,33804,647.0900269,304900.0,397.0,578976,163.7957764,445700.0,67.06526947,1521800.0,34.95999908,2903660.0,1129.665405,1440943.0,8952.0,765273.0,349.0,735025.0,4019.0,1150748,3122.0,1590263.0,2274.0,384026.0,667.5,484348.0,84.61000061,1338300.0,870.4000244,1558398.0,20.36000061,6861205.0,120.1793594,6483254,24.35000038,63734400.0,665.7832031,1594100.0,30.97935104,3686700.0,541.0,828404.0,49.07292938,3450500.0,26.51000023,2410200.0,60.09999847,12325516.0,190.8099976,1089400.0,79.40955353,1923000.0,91.58039856,1108800.0,5.375,49958032.0,473.2999878,1654200.0,251.1900024,920100.0,231.9129181,1824792.0,4689.42334,195056.0,81.53186035,3758348.0,263.0198669,963400.0,41.47980499,1448486.0,21.69830132,4221800.0,202.3965607,2202348.0,146.2299957,481300.0,1072.0,182854,144.6125793,785400.0,204.7488251,1645200.0,106.8899994,4216500.0,96.01677704,13423994.0,694.9157104,134115.0,571.0,121732,126.4881363,705937,669.0,273974,563.942688,959555,1023.893555,33793.0,162.6750183,692800.0,1911.0,405271.0,119.5868149,1188320.0,177.1699982,6942300.0,299.9616699,6796400.0,1153.955322,4055468.0,125.1999969,417366.0,211.0,2478012.0,78.91999817,3564800.0,28.83016586,22203000.0,229.1499939,316665.0,19.15500069,21339900.0,163.4299927,703400.0,257.3670959,3869763.0,27.96999931,23601300.0,189.9564819,942959.0,22.24329185,3291400.0,139.2748108,2421700.0,870.5393677,954300.0,1334.0,159069.0,127.8802872,1785600.0,26.67816162,14034500.0,61.34999847,1865100.0,706.786377,762481.0,68.46492767,14601100.0,67.48007202,5422600.0,20.45236206,10307400.0,96.80000305,556200.0,554.0,2509228.0,180.5263977,671000.0,132.5754242,1847900.0,247.5,20258765.0,277.9899902,379900.0,275.2535095,1266200.0,556.467041,306400.0,32.28939056,3308000.0,79.51999664,237182612.0,731.5057373,2551200.0,184.1999969,13878923.0,452.3299866,1373200.0,64.58434296,1669600.0,256.7974243,2177600.0,130.1000061,361315.0,99.95262909,12178800.0,610.4674683,209744.0,9168.0,1265165.0,202.1999969,3169700.0,32.71637344,3666000.0,57.39660645,3245400.0,57.18772507,1115400.0,989.9225464,157139,56.34999847,3499700.0,166.4900055,1028100.0,594.505127,2111200.0,144.1684113,594400.0,257.5,1676686.0,267.2285156,858900.0,73.02364349,1098500.0,53.34999847,1340058.0,504.1000061,452290.0,311.7700195,2492500.0,32.81999969,2550712.0,65.0,9209700.0,685.8200073,880300.0,509.7600098,483600.0,315.6099854,5695500.0,60.94950104,5866800.0,92.11122131,5174500.0,199.9603882,1071811.0,2472.909912,292500.0,80.77658081,2759900.0,210.9449463,378911.0,39.68999863,2985900.0,4174.522949,107657.0,132.6900024,570700.0,69.88551331,2465900.0,345.3999939,3886818.0,183.0322418,592400.0,30.93000031,1413526.0,615.5700073,368600.0,204.8897858,2404900.0,154.864563,3279100.0,1041.5,1047031.0,265.0311279,5657106.0,1418.0,497716,62.40999985,4164500.0,66.14109802,5930600.0,180.8300018,1489500.0,199.8000031,778035.0,198.9820709,747421.0,33.1735611,2972200.0,178.8097076,1753800.0,834.2894897,568900.0,247.9845428,1544025,551.9285278,438591,83.29718781,10872900.0,24.09000015,8288600.0,588.0,3922391.0,62.82839966,96830800.0,149.5694275,3629400.0,565.9376221,499000.0,505.7434387,20961600.0,471.3909302,961000.0,178.5773773,1836889.0,334.4100037,10162300.0,33.36000061,892600.0,200.1600037,748500.0,37.13589859,4124800.0,1301.040039,100600.0,140.0,2441037.0,891.9093628,357099,544.5999756,184659.0,293.974884,882810,189.6999969,439027.0,374.0,211556,1400.0,44218,145.3999939,619443.0,24.84000015,11885200.0,13.03999996,4125651.0,94.47320557,1742300.0,224.2649841,282200.0,72.05000305,11280500.0,74.15338135,7946000.0,66.87561798,1944683,120.8249969,32098000.0,1040.852783,8628492.0,41.98907089,1756600.0,76.97000122,14208800.0,587.7299805,528600.0,3.658308029,15371587.0,917.460022,1881800.0,145.1873322,1560800.0,278.6401672,1543100.0,112.3015289,2552000.0,130.4689331,853000.0,148.1288757,911600.0,174.170166,243257900.0,8117.649902,13400.0,510.6000061,30172776.0,33.76562119,595800.0,29.3100338,2068700.0,233.7724152,2250700.0,11955.0,215894.0,57.95971298,4370700.0,336.6000061,1286383.0,1210.0,45826.0,150.6880035,1679400.0,75.20579529,2652600.0,77.63000488,1767200.0,49.59000015,7524200.0,180.8999939,717426.0,397.8999939,257044.0,13.89999962,6197679.0,225.738266,16618600.0,103.6800003,2952700.0,527.5,1807166.0,85.97951508,2154700.0,1842.0,168820.0,47.35686874,5796600.0,45.34999847,441874.0,869.0,1395872.0,236.6000061,473329.0,36.66999817,0.0,190.5200043,5195200.0,0.0,0.0,771.8890991,83253.0,227.1499939,341900.0,138.1249847,1715800.0,99.6434021,2225800.0,209.5,1029418,15.2546339,19336700.0,398.0,1706718,120.2200012,11937600.0,81.68318939,2254600.0,147.2099457,7760700.0,223.8000031,871784.0,188.6000061,1952619.0,24.33155823,37030000.0,79.72679138,974700.0,155.9494476,5318200.0,246.9597626,2408200.0,755.9152832,890900.0,674.9865723,105791,237.9596863,289391.0,131.8046112,1344300.0,681.21698,1400737.0,91.98181915,18989416.0,329.0,517609,216.6936798,938000.0,112.7743301,2827600.0,3032.0,176240.0,165.574173,5358000.0,205.5533752,2045600.0,514.0,523460,473.6000061,879828.0,107.2871552,1049000.0,88.44136047,784300.0,339.8800049,515200.0,309.1827698,441200.0,549.9567871,21776,110.4095001,906800.0,1285.832397,185223.0,36.19134521,6490500.0,100.5999985,856997,988.5415649,5336746.0,52.63814926,1977623.0,291.5667114,519300.0,4313.851563,156030,1062.820923,1452885.0,1077.0,1328013.0,132.4537048,1530700.0,213.5,1098700.0,409.5,921082.0,78.83999634,386280.0,377.8688049,774400.0,70.02811432,5636300.0,159.8204803,9949100.0,46.5,1965200.0,164.0,1319184.0,475.7999878,930116.0,1839.684937,78862.0,362.1093445,1962300.0,1959.792847,136854,71.79099274,1029800.0,579.9728394,574300.0,3446.0,4585072.0,27.12499809,15961100.0,2040.0,23248.0,97.19999695,736526.0,284.4676819,338679,4642.0,970493.0,168.9491577,843300.0,5530.0,1788166.0,296.0349731,578800.0,273.8586426,1325200.0,2091.0,40577.0,743.1578369,1216891.0,33.59999847,823666.0,342.1733093,697300.0,56.36346436,1881500.0,178.5,15372327.0,525.4373779,872100.0,344.2000122,1474161.0,146.7667847,2633600.0,1070.0,51650668.0,564.913208,404140.0,233.3266296,875300.0,3229.453857,361273.0,365.0,4772851.0,158.6000061,3774900.0,90.04289246,786200.0,34.24000168,1045770.0,284.8999939,508730.0,629.0,295658.0,507.9608154,370466,8.055500984,21419641.0,84.48999786,2194208.0,231.6999969,1280886.0,203.7222748,1350800.0,299.267334,4381511.0,87.55744934,6315200.0,95.56863403,8829400.0,1611.62793,406972.0,611.0,120928,380.0,2097333.0,56.68432236,1899338,78.68299866,2012653,1086.5,1866293.0,92.19999695,874427.0,627.0,2097227.0,146.0,1644881.0,1.547999978,0.0,2723.664795,5073789.0,47.36999893,0.0,364.9770508,1328500.0,236.6000061,1129542.0,109.4079056,2887800.0,36.54753876,11887800.0,2355.683594,523191.0,1097.983398,2564375,690.0,506639.0,1382.884155,3849188.0,325.2399902,172800.0,603.5200195,992800.0,200.4912567,677389.0,91.54686737,3227600.0,303.4432373,189687,73.08999634,821200.0,178.5322723,1716900.0,548.4400024,886900.0,217.0,866251.0,195.6000061,913779.0,7294.464355,315267.0,81.96818542,3485200.0,101.5999985,4341537.0,218.3999939,7359365.0,162.6000061,3464.0,1730.0,2132810.0,1500.0,530258,153.8000031,993700.0,1386.0,5311828.0,244.4232483,561700.0,1269.0,2083111.0,9.630000114,8431500.0,8.178999901,2045242.0,130.4486542,815100.0,23.1610527,1708884.0,114.1375275,995200.0,160.678894,1773600.0,210.0500031,903490.0,78.28520966,2176824.0,910.0,347754.0,2586.0,315802.0,47.36000061,4320700.0,73.45999908,2325500.0,74.09757996,2234400.0,4045.724365,471378.0,82.77999878,370013.0,76.02755737,2404300.0,390.5211182,672500.0,94.90000153,412335,79.94815826,2139600.0,28.97802353,26562400.0,50.01454163,1714600.0,531.4090576,785337.0,4374.506836,93419.0,277.4475403,1651727.0,1308.880005,311900.0,538.1699829,269900.0,177.7799988,2894600.0,54.5564003,1720800.0,206.5,1331400.0,199.6000061,1846081,1810.0,166664.0,65.91999817,431858.0,118.1211548,4107600.0,46.28290558,9363000.0,112.1804504,1143714,94.78523254,5370900.0,28.54000092,2294870.0,590.0,129738,95.58518219,962199,136.2167206,4118600.0,188.8483582,559100.0,492.2781067,1228200.0,340.9644165,864286,251.9900055,3204900.0,595.4576416,548077.0,931.8800049,106700.0,101.4351196,3047800.0,166.6528168,986200.0,77.18035889,2549299,80.81999969,1210100.0,268.6000061,1328324.0,106.3260803,1171800.0,206.0,518588.0,270.4182129,681000.0,321.0,495224,422.6546631,10804335.0,333.8699951,81145700.0,56.77999878,2591500.0,414.6544189,1278600.0,54.65999985,8738500.0,52.62091827,3263097.0,233.2700043,989000.0,95.69753265,26620045.0,200.6886902,5372700.0,80.14051056,1289700.0,562.8800049,278200.0,105.0,2868900.0,93.75,19310000.0,66.04000092,4450744.0,39.10062027,2551700.0,181.3800049,599500.0,109.0728302,3628357,492.730011,2941600.0,4651.606934,4124240.0,53.28157425,1141586.0,307.9273071,12065400.0,223.5700073,5012800.0,85.94593048,6838500.0,954.3378906,508100.0,88.80000305,201803.0,267.0,614688,48.31170273,12069900.0,697.8743286,1235567.0,1150.0,1029238.0,351.0845947,3671900.0,714.0,127927.0,743.0,214953,33.31370926,7845500.0,28.20999908,1658191.0,151.0574493,2242700.0,106.0788422,716500.0,290.6634216,609900.0,27.93000031,0.0,88.33834076,46898351.0,497.941925,105107,102.1999969,27689.0,100.25,0.0,267.6598206,652600.0,272.528656,826700.0,391.019989,1309900.0,188.9066315,3999300.0,373.7999878,264896.0,67.60777283,2121800.0,10.55000019,8618800.0,610.7999878,768662.0,43.48254013,14792700.0,193.2673645,877400.0,301.7999878,721700.0,0.0,0.0,11.64000034,60192600.0,230.8200073,3243500.0,80.24658203,5004400.0,105.6587982,1551800.0,2463.825928,401980.0,167.6254578,1689700.0,81.75019073,12041200.0,1358.0,321899.0,400.0,169189.0,225.5429535,1527600.0,57.39221954,4093400.0,96.98000336,15600300.0,326.6000061,1270999.0,390.8202515,4895705.0,0.0,0.0,71.60208893,1383900.0,187.5275726,1613100.0,246.7541504,463000.0,3144.624268,390642.0,325.911438,370900.0,331.5,2511179,25.87000084,3311900.0,126.4875336,2595600.0,71.82746124,3003400.0,113.2990189,14597900.0,348.0,267074.0,141.5599976,1114500.0,146.2600098,1473400.0,24.27000046,0.0,105.8409042,680100.0,317.0899963,440900.0,277.0499878,1494200.0,155.8573151,1534600.0
+2025-09-01,343.4353943,617552,125.4081802,1781200.0,222.9837189,1627639.0,2264.0,1202864.0,231.9151764,39418400.0,208.8940582,4264700.0,193.8000031,2192759.0,2190.0,1140919.0,53.25144577,468499.0,130.5299988,4159400.0,132.0727081,4430700.0,41.88999939,457382.0,15.61999989,3177388.0,91.52999878,1563000.0,259.9700012,2805800.0,33.99000168,1061014.0,356.7000122,2639300.0,250.3200073,3599000.0,62.11654282,2760600.0,3602.823975,456643.0,302.4788818,1106900.0,166.0,244425.0,314.7000122,4904200.0,1423.0,26940.0,99.07148743,985900.0,13.37002563,8383900.0,106.3054276,2399000.0,48.20000076,2864957.0,262.0,934654,5410.0,438295.0,176.3000031,239231.0,80.84494019,4039900.0,182.0,532866.0,214.8099976,625400.0,517.0,402996.0,302.0945129,1472400.0,79.12999725,1176500.0,84.46173096,1738900.0,227.4524078,351939.0,141.9600067,982400.0,203.4499969,993200.0,169.8000031,952300.0,4170.0,305745.0,359.8999939,268452.0,1252.0,627462,160.4454956,7202100.0,8.630000114,15938100.0,162.6300049,37516800.0,184.4983826,809700.0,287.7099915,1302700.0,513.0249023,418800.0,202.0687408,2618100.0,229.0,26199200.0,136.5500031,7959600.0,2145.880127,377204.0,86.0,49617.0,367.0,774600.0,70.90522766,886400.0,22.96291351,5662300.0,163.3999939,938358.0,292.1795959,510800.0,108.7093658,6200800.0,135.6980133,4975900.0,79.52999878,1834000.0,81.15096283,890800.0,138.3099976,3616000.0,279.5,177829.0,178.8844147,501590.0,1536.0,145650,741.3048096,1317800.0,335.5,135353.0,166.1300049,724200.0,457.0,485716,800.0,773911.0,647.2000122,6117643.0,194.0792999,886000.0,296.8813477,21610700.0,170.6970062,486900.0,142.5943298,941300.0,747.289978,583300.0,330.4427185,2981300.0,11850.0,808650.0,4198.529785,89700.0,234.6799927,5008600.0,1790.870728,2335839.0,1037.0,1609811.0,50.45933533,32496500.0,686.9646606,477555.0,233.5,526945.0,52.43999863,1787800.0,367.2999878,17417191.0,45.31999969,971948.0,4155.36084,1251628.0,24.69000053,4048500.0,27.86000061,1148791.0,118.0,1378561,138.9826508,1977732,15.31539345,2459135.0,72.70121765,4436300.0,595.9629517,699677.0,329.9774475,356362.0,191.9368134,1329500.0,97.73999786,120153.0,25.30864334,4192100.0,777.5,2055635.0,29.70676804,5362700.0,83.60596466,1424800.0,7288.670898,50941.0,896.9046631,63231,390.5,479822,132.2200012,1083000.0,105.0817337,2933100.0,3604.0,192628.0,5589.427246,138900.0,45.18532181,4786700.0,138.6799927,1345900.0,1121.843628,356100.0,333.7999878,863752.0,238.3496704,2039504.0,90.51999664,428005.0,46.54034042,10687000.0,502.958313,187853.0,71.5,387413.0,123.5934753,1714843,74.50557709,1059034.0,52.61999893,175223.0,2513.773438,827472.0,253.0,292671.0,633.9324341,171672.0,430.9733276,10711713.0,338.5501709,238134.0,254.6235199,817500.0,1248.0,1982591.0,368.5513,498997.0,567.9459229,131901,502.980011,4663600.0,96.7474823,1755300.0,1301.842651,93836,570.947937,335723,86.1756134,1949533,105.5,4066900.0,212.1999969,7405979.0,359.4882813,3573692.0,1433.93689,39498,25.68000031,475792.0,2342.0,165919.0,169.8921814,1943600.0,71.83656311,1088000.0,916.0,212969.0,411.7645569,769631.0,95.99761963,8362600.0,12.23499966,1727988.0,18.7447567,8268500.0,148.2956238,2723200.0,120.4000015,345859.0,64.95025635,6863600.0,417.8395386,3673800.0,275.0700073,1248400.0,463.7999878,779501.0,33.38000107,2240399.0,235.9499969,819300.0,162.1199951,1399000.0,2315.781494,88542.0,6538.853516,64131.0,3724.0,222927.0,98.03520966,3262900.0,2136.0,114314.0,171.5744019,350607.0,350.4299927,1304300.0,164.7599945,1109800.0,86.1163559,1380900.0,51.81148529,2617400.0,4835.0,33674,92.8364563,1364300.0,542.0,428092.0,128.0758362,2265000.0,118.0,873305,265.5799866,1707600.0,299.3580322,1588800.0,152.7440033,375900.0,3525.0,52109.0,83.51010132,3934700.0,364.0,408295,116.9774704,1816300.0,33.61322021,16730000.0,221.0,564852.0,265.2413025,1562700.0,42.13999939,14796100.0,398.4400024,593500.0,71.03285217,1487200.0,159.5827332,6719620.0,29.04000092,8352500.0,37.50055313,4846900.0,76.29046631,4634879.0,226.3591156,2551600.0,75.91999817,187792.0,67.40000153,4073100.0,98.06013489,4594300.0,291.1312256,1123300.0,325.6700134,220600.0,31.54073143,5909600.0,2517.0,1129545.0,48.81000137,5332800.0,110.8764877,714400.0,2495.0,332242.0,112.9499969,3532100.0,163.3099976,860200.0,255.8045654,7363200.0,148.3876648,1781090.0,423.7000122,5485100.0,39.77999878,2055391.0,68.67531586,14953000.0,89.48999786,1974700.0,32.50999832,13465700.0,209.5270386,1768800.0,238.6000061,3021428.0,24.23422813,3605500.0,71.9352951,2592400.0,74.01000214,4035000.0,497.9477844,803157,110.1999969,2053387.0,72.55684662,6394400.0,158.8261566,6934800.0,5120.0,28528.0,26.77000046,5576200.0,59.21938705,4254000.0,61.59175491,4856300.0,245.25,1966600.0,69.76999664,1637500.0,249.1000061,341959.0,30.20999908,2312202.0,4767.32959,336341.0,32.1841011,6396357.0,136.6799927,5105200.0,476.9742432,1535100.0,1211.0,69920.0,119.6299973,2665100.0,121.7163162,24363200.0,152.5,143939.0,108.1060867,4583400.0,114.4257278,622085.0,2039.449585,2485387.0,180.8369904,731500.0,168.9577332,2338900.0,39.27999878,867910,205.4570465,1979800.0,118.3799973,5212600.0,1701.740845,145537.0,166.4612122,1628400.0,109.1699982,3723200.0,1195.712769,146694.0,17.63947105,5435900.0,90.5,781130.0,212.3999939,2902071.0,178.8600006,497000.0,24.62999916,8791800.0,5470.0,174195.0,456.5359192,430500.0,205.277298,701700.0,644.8912354,594730.0,620.0,361548.0,26.62000084,1039338.0,135.5615082,951600.0,31.48999977,2540985.0,39.83000183,689739.0,121.4344711,2151200.0,137.7599945,531300.0,35.85081863,6146300.0,75.33999634,2921900.0,171.9499969,2090000.0,90.61000061,7270400.0,276.3745422,925300.0,97.4186554,4220000.0,24.5,430181.0,801.9271851,221795,2623.473145,253575.0,245.8000031,694100.0,341.8800049,220900.0,55.28190613,3528000.0,91.38000488,2357900.0,258.7000122,346465.0,163.0,389331.0,316.9206848,3115300.0,164.1999969,1274325.0,69.4706955,1777500.0,131.4297028,2345700.0,36.13999939,452218.0,7.866000175,11774959.0,17.61499977,2695605.0,15.04864502,8588317.0,945.6713257,206829.0,871.5999756,430570.0,15.06000042,2296697.0,123.6328964,1738000.0,924.9804077,25647,176.3600006,492200.0,781.4577637,321900.0,65.41679382,1412900.0,51.68684769,6319100.0,64.98000336,82551.0,352.8643799,114600.0,63.34992981,1740700.0,213.9651794,187901,90.39070129,1977053.0,267.6014709,388700.0,349.1400146,2386100.0,87.50601959,1705100.0,71.26000214,1218400.0,81.33999634,2743800.0,192.0,741051,43.30189896,4003400.0,120.5400009,895900.0,214.4420013,1255300.0,3822.0,521871.0,141.9993134,857300.0,489.2000122,1545263.0,11.6354351,44069700.0,639.921814,327100.0,49.40317917,4613200.0,1158.963623,371248,308.5,1048010,44.24131775,7371000.0,373.3200073,334700.0,229.5986786,1485500.0,43.19682693,4028000.0,854.8261719,24981,403.9613342,768958,313.1400146,593500.0,78.68041992,1055304,222.0,1031410.0,885.8830566,446366,138.1799927,3769837.0,1521.640015,650900.0,69.40318298,4449800.0,45.36674118,2851700.0,25.70000076,324100.0,3425.0,89841.0,59.42619324,2455300.0,669.5,75184.0,46.70999908,277755.0,1825.0,4793846.0,99.42848206,907900.0,81.07954407,476038,459.3348694,170526.0,195.1900024,1397700.0,380.0,429693,78.76999664,4458200.0,47.80207062,2948700.0,744.0,594652.0,53.59999847,1523139.0,15359.10742,20989.0,72.68266296,1107956,323.1496582,670200.0,148.3099976,1286400.0,9716.472656,4011.0,274.8641663,5037100.0,73.69660187,1983000.0,348.5,479632.0,612.7145386,2266400.0,33.38999939,2057600.0,874.894104,390524.0,112.1908951,4630500.0,48.71851349,4881100.0,139.6790161,448700.0,52.60257721,2177200.0,289.0,51546247.0,66.80211639,6191100.0,58.43886566,4972500.0,247.5,518877.0,2594.771973,44549.0,213.3393097,24682200.0,212.7197418,39728400.0,138.3139954,675900.0,304.5,345876.0,88.56382751,1818300.0,1594.810303,317428.0,195.1999969,986252.0,240.9176178,1246400.0,370.7999878,1199653,745.25,1467000.0,169.0,509005,1447.373047,2801867.0,1011.101685,337900.0,22.55970001,8064700.0,80.42277527,991100.0,62.69686508,1960079.0,17.65162086,22951900.0,226.3999939,2170076.0,403.2385559,996400.0,404.4752808,2210300.0,202.5,156563.0,72.23999786,225456.0,203.965744,238964.0,831.8724976,71693.0,502.9794312,310721,120.4000015,2240610,131.7899933,1142800.0,270.7900085,363900.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7000122,10326516.0,276.0599976,1108700.0,285.5173035,293858.0,247.3999939,45345.0,224.1999969,179756.0,299.9932556,5251149.0,67.12000275,1080200.0,205.6485596,2112557.0,22.45135498,19962600.0,28.25597763,12745700.0,2340.0,37971,25.12672806,7784900.0,953.512146,8507247.0,69.58000183,1021800.0,854.0,173460,17.01252365,6765300.0,1298.0,669012.0,182.3452148,1108700.0,333.9555664,414744.0,131.0,2605769.0,430.9899902,579238.0,302.6037598,1100000.0,2760.0,41076,840.4487305,698051.0,174.9944916,74486.0,173.9984589,1665700.0,374.9637146,156020,393.6000061,9660638.0,15.92000008,3672088.0,242.1548615,2967600.0,138.0,491147.0,176.1078186,1775500.0,2182.0,207998.0,1405.916138,165276,647.0900269,304900.0,394.0,292593,163.7957764,445700.0,67.06526947,1521800.0,34.66500092,1811964.0,1118.668701,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61000061,1338300.0,877.0,1038259.0,20.51499939,3393707.0,120.3793259,2719428,24.35000038,63734400.0,665.7832031,1594100.0,30.97935104,3686700.0,547.5,894005.0,49.07292938,3450500.0,26.51000023,2410200.0,61.09999847,3896603.0,190.8099976,1089400.0,79.40955353,1923000.0,91.58039856,1108800.0,5.400000095,24151065.0,473.2999878,1654200.0,251.1900024,920100.0,237.4108582,1768481.0,4663.42627,412869.0,81.48186493,1893556.0,263.0198669,963400.0,41.45031357,1053765.0,21.69830132,4221800.0,203.7965393,1666572.0,146.2299957,481300.0,1064.0,162824,144.6125793,785400.0,204.7488251,1645200.0,106.8899994,4216500.0,96.69675446,14659214.0,699.4151611,116541.0,568.0,42875,126.9880905,784243,672.0,221834,557.9432983,1175108,1035.892334,94305.0,162.6750183,692800.0,1922.0,450277.0,119.3868408,1448503.0,177.1699982,6942300.0,299.9616699,6796400.0,1173.954468,1267926.0,124.1999969,1417364.0,211.5,6113921.0,78.91999817,3564800.0,28.83016586,22203000.0,229.8000031,112598.0,19.15500069,21339900.0,163.4299927,703400.0,256.7671814,1882699.0,27.96999931,23601300.0,190.3563843,613372.0,22.24329185,3291400.0,139.2748108,2421700.0,870.5393677,954300.0,1326.0,96946.0,127.8802872,1785600.0,26.67816162,14034500.0,61.34999847,1865100.0,865.7383423,1323371.0,68.46492767,14601100.0,67.48007202,5422600.0,20.45236206,10307400.0,96.80000305,556200.0,552.0,921508.0,180.5263977,671000.0,132.5754242,1847900.0,245.5,12422614.0,277.9899902,379900.0,275.2535095,1266200.0,556.467041,306400.0,32.28939056,3308000.0,80.05999756,83956870.0,731.5057373,2551200.0,183.6000061,11539472.0,452.3299866,1373200.0,64.58434296,1669600.0,256.7974243,2177600.0,130.1999969,314618.0,99.95262909,12178800.0,600.4761963,132805.0,9218.0,643006.0,202.1999969,3169700.0,32.71637344,3666000.0,57.39660645,3245400.0,57.18772507,1115400.0,996.9219971,178794,56.34999847,3499700.0,166.4900055,1028100.0,594.505127,2111200.0,144.1684113,594400.0,260.0,294067.0,267.2285156,858900.0,73.02364349,1098500.0,53.74000168,725791.0,503.7000122,206296.0,311.7700195,2492500.0,32.79999924,1074326.0,65.0,9209700.0,685.8200073,880300.0,509.7600098,483600.0,315.6099854,5695500.0,60.94950104,5866800.0,92.11122131,5174500.0,200.4602814,343544.0,2472.909912,292500.0,80.77658081,2759900.0,206.9459991,438747.0,39.68999863,2985900.0,4174.522949,32475.0,132.6900024,570700.0,69.88551331,2465900.0,344.2999878,2803029.0,183.0322418,592400.0,30.79000092,1047025.0,615.5700073,368600.0,204.8897858,2404900.0,154.864563,3279100.0,1032.5,842434.0,264.7312012,2698578.0,1410.0,224262,62.40999985,4164500.0,66.14109802,5930600.0,180.8300018,1489500.0,198.6999969,521221.0,197.1822357,801305.0,33.1735611,2972200.0,178.8097076,1753800.0,834.2894897,568900.0,248.4845123,1379221,551.9285278,252671,83.29718781,10872900.0,24.09000015,8288600.0,590.7999878,2058330.0,62.82839966,96830800.0,149.5694275,3629400.0,565.9376221,499000.0,505.7434387,20961600.0,471.3909302,961000.0,177.7774658,597891.0,334.4100037,10162300.0,33.36000061,892600.0,200.1600037,748500.0,37.13589859,4124800.0,1301.040039,100600.0,139.8000031,1065372.0,888.909668,248546,542.2000122,100906.0,294.9747925,1073893,191.8999939,482398.0,374.0,106555,1402.0,148389,147.6000061,349408.0,24.84000015,11885200.0,13.35999966,3123951.0,94.47320557,1742300.0,224.2649841,282200.0,72.05000305,11280500.0,74.15338135,7946000.0,66.57572937,1331066,120.8249969,32098000.0,1019.355774,3702827.0,41.98907089,1756600.0,76.97000122,14208800.0,587.7299805,528600.0,3.681178808,3908167.0,917.460022,1881800.0,145.1873322,1560800.0,278.6401672,1543100.0,112.3015289,2552000.0,130.4689331,853000.0,148.1288757,911600.0,174.170166,243257900.0,8117.649902,13400.0,517.0,14476808.0,33.76562119,595800.0,29.3100338,2068700.0,233.7724152,2250700.0,11880.0,78715.0,57.95971298,4370700.0,328.7000122,1178891.0,1220.0,51106.0,150.6880035,1679400.0,75.20579529,2652600.0,77.63000488,1767200.0,49.59000015,7524200.0,185.3000031,1230955.0,396.9500122,119470.0,13.89000034,2458937.0,225.738266,16618600.0,103.6800003,2952700.0,543.0,868540.0,85.97951508,2154700.0,1812.0,72217.0,47.35686874,5796600.0,45.52000046,266609.0,886.5,525932.0,236.6000061,300701.0,36.40999985,208378.0,190.5200043,5195200.0,0.0,0.0,766.4760742,98972.0,227.1499939,341900.0,138.1249847,1715800.0,99.6434021,2225800.0,209.5,251100,15.2546339,19336700.0,393.5,1916411,120.2200012,11937600.0,81.68318939,2254600.0,147.2099457,7760700.0,225.6000061,507611.0,187.1999969,599546.0,24.33155823,37030000.0,79.72679138,974700.0,155.9494476,5318200.0,246.9597626,2408200.0,755.9152832,890900.0,672.9866333,89989,237.9596863,82565.0,131.8046112,1344300.0,681.21698,1250049.0,92.48171997,8544501.0,331.5,735867,216.6936798,938000.0,112.7743301,2827600.0,2982.0,71026.0,165.574173,5358000.0,205.5533752,2045600.0,517.0,381386,466.0,696305.0,107.2871552,1049000.0,88.44136047,784300.0,339.8800049,515200.0,309.1827698,441200.0,547.9569702,35212,110.4095001,906800.0,1305.829712,82271.0,36.19134521,6490500.0,101.1999969,585696,991.741394,2801787.0,52.42882919,1312892.0,291.5667114,519300.0,4367.849609,68362,1073.319214,1096125.0,1089.5,1012789.0,132.4537048,1530700.0,213.5,1098700.0,408.5,3254764.0,78.98000336,345913.0,377.8688049,774400.0,70.02811432,5636300.0,159.8204803,9949100.0,46.5,1965200.0,164.3999939,612919.0,481.6000061,1095511.0,1843.684204,89826.0,362.1093445,1962300.0,1967.791992,114761,71.79099274,1029800.0,579.9728394,574300.0,3427.0,2004563.0,27.12499809,15961100.0,2035.0,14789.0,98.18000031,355688.0,284.9676514,353328,4602.5,1094689.0,168.9491577,843300.0,5520.0,430491.0,296.0349731,578800.0,273.8586426,1325200.0,2063.0,41466.0,737.3581543,810378.0,34.04000092,1207040.0,342.1733093,697300.0,56.36346436,1881500.0,178.6999969,8749632.0,525.4373779,872100.0,343.2000122,787460.0,146.7667847,2633600.0,1100.0,15566490.0,568.9125977,180894.0,233.3266296,875300.0,3234.452881,257963.0,360.7999878,2484361.0,158.6000061,3774900.0,90.04289246,786200.0,34.34000015,930980.0,285.6000061,280333.0,628.5,345871.0,508.9607544,143870,8.09400177,10909249.0,84.69000244,928152.0,233.8999939,603099.0,203.7222748,1350800.0,301.0665588,2361383.0,87.55744934,6315200.0,95.56863403,8829400.0,1632.623047,209586.0,609.0,64462,374.7999878,1309960.0,56.98423767,3028308,78.88296509,1357573,1086.0,1716578.0,92.94000244,553544.0,629.2000122,1183988.0,144.6000061,4211991.0,1.547999978,0.0,2716.665527,3248001.0,47.70000076,336933.0,364.9770508,1328500.0,239.1999969,553437.0,109.4079056,2887800.0,36.54753876,11887800.0,2355.683594,269868.0,1089.483521,1506822,686.0,500765.0,1386.883789,1683885.0,325.2399902,172800.0,603.5200195,992800.0,197.5914001,542606.0,91.54686737,3227600.0,303.4432373,168229,73.08999634,821200.0,178.5322723,1716900.0,548.4400024,886900.0,217.0,307226.0,195.3999939,742408.0,7219.469727,178699.0,81.96818542,3485200.0,101.5,802709.0,221.1999969,2096136.0,167.3999939,7946.0,1676.5,4275327.0,1496.0,436171,152.8000031,998913.0,1377.0,3160936.0,244.4232483,561700.0,1266.0,776541.0,9.630000114,8431500.0,8.234000206,1958315.0,130.4486542,815100.0,22.97177887,1213184.0,114.1375275,995200.0,160.678894,1773600.0,210.25,356860.0,79.28502655,1566607.0,909.0,102096.0,2538.0,255936.0,47.36000061,4320700.0,73.45999908,2325500.0,74.09757996,2234400.0,4045.724365,269423.0,82.87999725,227201.0,76.02755737,2404300.0,390.5211182,672500.0,94.80000305,221191,79.94815826,2139600.0,28.97802353,26562400.0,50.01454163,1714600.0,531.4090576,562913.0,4364.507813,59483.0,280.4469604,1002174.0,1308.880005,311900.0,538.1699829,269900.0,177.7799988,2894600.0,54.5564003,1720800.0,206.5,1331400.0,199.8000031,1567090,1800.0,86933.0,67.18000031,199020.0,118.1211548,4107600.0,46.28290558,9363000.0,112.7803497,3314324,94.78523254,5370900.0,28.07999992,1772356.0,589.0,101252,95.98512268,734408,136.2167206,4118600.0,188.8483582,559100.0,492.2781067,1228200.0,340.9644165,400420,251.9900055,3204900.0,591.4578857,260052.0,931.8800049,106700.0,101.4351196,3047800.0,166.6528168,986200.0,76.48053741,2223504,80.81999969,1210100.0,268.0,791279.0,106.3260803,1171800.0,202.6000061,2094285.0,270.4182129,681000.0,320.0,412771,430.9537659,8043861.0,333.8699951,81145700.0,56.77999878,2591500.0,414.6544189,1278600.0,54.65999985,8738500.0,52.5717392,1618937.0,233.2700043,989000.0,95.97740936,13362944.0,200.6886902,5372700.0,80.14051056,1289700.0,562.8800049,278200.0,105.0,2868900.0,93.75,19310000.0,66.69999695,2756903.0,39.10062027,2551700.0,181.3800049,599500.0,109.1728058,2977315,492.730011,2941600.0,4663.605957,2085656.0,53.49969482,944105.0,307.9273071,12065400.0,223.5700073,5012800.0,85.94593048,6838500.0,954.3378906,508100.0,88.87999725,89423.0,266.0,190425,48.31170273,12069900.0,704.8731079,1012464.0,1121.5,865485.0,351.0845947,3671900.0,725.0,94488.0,750.0,158356,33.31370926,7845500.0,27.88999939,940019.0,151.0574493,2242700.0,106.0788422,716500.0,290.6634216,609900.0,27.57999992,1363153.0,87.85845184,27518219.0,498.941803,109755,102.0999985,25033.0,99.98000336,403235.0,267.6598206,652600.0,272.528656,826700.0,391.019989,1309900.0,188.9066315,3999300.0,372.3999939,144267.0,67.60777283,2121800.0,10.55000019,8618800.0,618.4000244,386247.0,43.48254013,14792700.0,193.2673645,877400.0,301.7999878,721700.0,0.0,0.0,11.64000034,60192600.0,230.8200073,3243500.0,80.24658203,5004400.0,105.6587982,1551800.0,2465.825684,292758.0,167.6254578,1689700.0,81.75019073,12041200.0,1350.0,197834.0,401.5,982927.0,225.5429535,1527600.0,57.39221954,4093400.0,96.98000336,15600300.0,320.7999878,554162.0,393.3197327,1970748.0,0.0,0.0,71.60208893,1383900.0,187.5275726,1613100.0,246.7541504,463000.0,3124.626465,230795.0,325.911438,370900.0,332.5,2007724,25.87000084,3311900.0,126.4875336,2595600.0,71.82746124,3003400.0,113.2990189,14597900.0,347.0,425587.0,141.5599976,1114500.0,146.2600098,1473400.0,23.82999992,665292.0,105.8409042,680100.0,317.0899963,440900.0,277.0499878,1494200.0,155.8573151,1534600.0
+2025-09-02,339.4361267,593879,124.9590759,2412700.0,218.5840454,1701413.0,2236.0,1423039.0,229.4975281,44075600.0,210.403183,4335500.0,183.6000061,6296298.0,2185.0,664462.0,52.39383698,1420880.0,127.5899963,4195500.0,130.8780212,5779200.0,41.00999832,962683.0,15.40499973,5273009.0,91.31999969,2121600.0,256.1700134,3537800.0,33.90999985,1727076.0,345.6300049,4229400.0,248.3200073,3115700.0,61.53147507,3837800.0,3564.836182,935256.0,298.2210083,1648300.0,164.1000061,555810.0,319.1600037,2665000.0,1376.199951,49958.0,99.01191711,1639800.0,13.24165726,7490700.0,105.0718613,2980000.0,47.24000168,4753138.0,260.5,771301,5376.0,996555.0,174.8999939,585155.0,80.57652283,6011600.0,179.1600037,837110.0,214.5700073,508700.0,495.6000061,619621.0,301.914917,1673400.0,76.98000336,1712800.0,79.11077118,4041600.0,222.9533386,913013.0,137.1600037,1168300.0,203.3399963,1100100.0,167.9900055,810000.0,4170.0,511362.0,354.2000122,585922.0,1252.0,1006667,157.2617493,7683400.0,8.420000076,23718000.0,162.3200073,38656100.0,184.5083618,948100.0,286.9200134,1948200.0,511.0418091,384700.0,198.7380981,2601200.0,225.3399963,38843900.0,135.8699951,7415200.0,2130.881104,501591.0,84.5,211281.0,371.9599915,1285600.0,70.00013733,1311500.0,23.5760498,6787400.0,164.8000031,12875225.0,290.2722168,868500.0,109.0988235,6986600.0,135.3095398,3697100.0,78.38999939,3164300.0,79.64488983,1226400.0,132.3399963,5833700.0,269.5,271797.0,173.7877045,1836340.0,1480.0,220272,724.5644531,1867400.0,319.5,1099333.0,165.4600067,964000.0,449.0,3491903,770.7999878,1612942.0,630.2000122,6844964.0,187.3110504,877400.0,297.7298889,19693000.0,168.3699951,478500.0,140.5077362,1018800.0,743.5900269,494300.0,330.3429565,3225100.0,11904.0,1047973.0,4179.839844,96700.0,237.3800049,6339100.0,1767.372437,2730454.0,1032.0,1326303.0,50.14110184,52719800.0,676.9651489,560289.0,228.0,512644.0,51.06000137,2450300.0,359.7000122,28693331.0,44.90999985,1805657.0,4089.371094,3525741.0,24.17000008,14049000.0,27.43499947,1849640.0,119.1999969,1722744,133.1833649,6825897,15.15831184,5342711.0,73.51076508,4839000.0,588.9633789,1262429.0,323.9778748,1110344.0,187.1329193,1630500.0,97.58000183,346890.0,25.07192993,3499200.0,772.0,1939985.0,28.91300011,3448600.0,80.82637024,3710000.0,7018.720215,67445.0,893.9049683,111054,390.5,727327,139.6300049,2466900.0,104.186142,3308400.0,3524.0,353180.0,5496.087891,244600.0,45.14551163,8580200.0,137.3600006,1581800.0,1109.531738,391300.0,321.2000122,3585685.0,227.352005,6620628.0,88.59999847,747200.0,46.76722336,9510300.0,484.9598083,306707.0,73.31999969,1793797.0,122.1935501,2094909,73.43222809,2582440.0,51.41999817,168254.0,2511.773682,2206764.0,244.0,470331.0,612.9346924,193214.0,434.1227722,25817829.0,323.5523682,389878.0,250.9777985,706300.0,1257.0,2088673.0,362.5520935,1075088.0,558.9467773,177422,501.1400146,4977800.0,95.23065948,2455900.0,1273.846069,152818,566.9483032,288665,85.57578278,3198578,106.6600037,7768100.0,209.6999969,19054900.0,349.8912354,6322172.0,1411.937744,25151,25.57999992,1150111.0,2222.0,1004634.0,168.0584564,3512300.0,71.72758484,1486000.0,882.0,404849.0,407.3649597,1272349.0,94.2182312,15128800.0,12.18000031,2271887.0,18.39200783,10793000.0,149.0631256,1767300.0,118.0999985,450635.0,63.25676727,6414700.0,414.8580627,2329500.0,276.8099976,1700800.0,457.3999939,726001.0,32.45999908,3509690.0,231.8800049,1139200.0,159.5599976,1926100.0,2277.785156,113784.0,6518.856934,139610.0,3726.0,515584.0,97.00679779,4349900.0,2093.0,626532.0,169.574707,719251.0,342.8099976,1202500.0,162.2700043,849300.0,86.91162109,3436300.0,51.13758087,5375500.0,4825.0,25122,92.92613983,1971400.0,535.0,854645.0,128.2649078,1366700.0,113.5999985,1157026,264.4200134,1723100.0,299.2088013,1431100.0,152.0976105,399600.0,3395.0,38464.0,83.82797241,5288500.0,366.0,732836,118.7390671,2006700.0,33.77153778,20302100.0,218.0,1247185.0,264.1365662,2847300.0,41.75,20801600.0,395.230011,636100.0,70.62593842,1886500.0,155.3332062,15692007.0,29.62000084,10033700.0,37.72927475,4304900.0,74.99062347,5652706.0,222.4240875,3470900.0,75.09999847,308427.0,65.33000183,3775600.0,98.07994843,5192300.0,294.3659058,1452100.0,317.7900085,288700.0,31.07646179,9540500.0,2532.0,1584751.0,48.47999954,8264900.0,107.5099945,890500.0,2485.0,370110.0,111.2799988,4067100.0,161.25,529000.0,252.4204559,9312500.0,145.8878784,5115136.0,413.5,3762800.0,39.20000076,5236746.0,67.39306641,18928800.0,88.12000275,2081200.0,32.18999863,10978700.0,205.0178528,2451300.0,235.6000061,4035472.0,24.53170204,5561800.0,71.46733856,3268400.0,73.91999817,3261700.0,487.948822,1272696,106.9000015,1461386.0,73.48921204,8987900.0,160.042572,8947300.0,5060.0,68410.0,25.88999939,7453800.0,58.46802139,3838300.0,60.94373703,6925300.0,244.1000061,2683900.0,69.5,1927500.0,244.1999969,301755.0,29.69499969,4574317.0,4677.342285,491564.0,31.71129608,6194641.0,134.6900024,4848400.0,475.120697,1600700.0,1196.0,143116.0,122.8799973,3265300.0,120.5305405,8969900.0,150.0,109369.0,109.7958679,2637900.0,112.0470276,1264896.0,2040.449219,8165337.0,177.9099884,1109200.0,169.735321,3265600.0,38.29999924,1628021,203.4306183,2389000.0,118.2699966,6015900.0,1652.748413,306684.0,161.804184,1404700.0,111.3499985,5514900.0,1149.723877,390056.0,17.64930153,5553900.0,90.0,1222692.0,205.3999939,3294667.0,175.7700043,955400.0,24.40999985,12152500.0,5385.0,283814.0,465.5012817,597200.0,206.3882904,783300.0,626.3943481,1301113.0,600.0,144345.0,26.32999992,2085316.0,134.5694733,900300.0,31.39999962,3164795.0,38.33000183,1414948.0,120.8396454,2449100.0,136.9499969,1039400.0,36.16860962,6044800.0,74.30000305,4469400.0,171.4499969,2359200.0,89.88999939,7019500.0,274.1299744,988800.0,96.39715576,3019300.0,23.80999947,736563.0,789.9282837,298976,2663.465088,406498.0,234.0299988,1558100.0,345.3500061,445400.0,54.94704437,2950800.0,90.79000092,2808000.0,257.1000061,426128.0,160.8000031,825806.0,320.5806885,1950100.0,157.6999969,5650789.0,68.56206512,1358800.0,130.8123932,2771700.0,35.63000107,785095.0,7.776000023,20250390.0,17.35499954,5640815.0,14.89538765,12515711.0,923.1791382,129888.0,849.4000244,1371097.0,14.71500015,4780237.0,124.9007187,2224900.0,914.9806519,134819,174.6999969,544600.0,766.9157715,457900.0,63.32923126,1802000.0,52.22525024,8339400.0,61.40000153,243258.0,336.6141663,165800.0,62.9840889,1780300.0,209.4659119,284977,88.99084473,3764291.0,258.084259,384000.0,343.75,2464100.0,86.83053589,1727800.0,71.26999664,1504700.0,81.76999664,3488000.0,189.3999939,775151,42.99458313,5047800.0,120.8499985,1342500.0,211.7664642,1120700.0,3744.0,1047784.0,139.3092499,1185700.0,477.7999878,4175614.0,11.58600616,57704200.0,612.9251099,227126.0,48.93560791,4782800.0,1155.963745,506238,306.5,1979632,44.77938461,12166300.0,368.8800049,499000.0,222.752533,2077300.0,43.04828644,3152900.0,858.8253784,45828,398.461853,664999,306.730011,598900.0,78.88037872,2436313,215.3999939,1336181.0,877.8841553,734766,136.7799988,4914037.0,1504.880005,334500.0,67.91191864,3556800.0,45.16850281,4966200.0,24.36000061,376600.0,3365.0,218228.0,60.77000046,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,98.03420258,897400.0,78.58017731,1118014,453.836853,353944.0,195.7799988,1935200.0,372.0,590852,76.93000031,7353500.0,47.30267715,4128200.0,721.0,691653.0,53.70000076,1627420.0,15089.12305,46598.0,72.38273621,4414987,322.970459,874200.0,144.3899994,1803400.0,9436.574219,5892.0,275.0539246,4081200.0,71.56756592,4045600.0,343.0,395621.0,579.4384155,5267300.0,33.15999985,2169000.0,853.0967407,1684639.0,111.9326859,4409700.0,48.70863724,6253500.0,139.6790161,511700.0,51.91043854,2923685.0,284.2999878,22827677.0,68.23722076,9109100.0,58.37902069,5675900.0,241.0,885310.0,2504.780029,155674.0,211.800705,28900100.0,211.1611481,47523000.0,135.0380707,1022300.0,291.0,1481328.0,86.73910522,2477900.0,1581.81189,452029.0,187.0,1941961.0,233.4156952,1259200.0,353.2000122,798233,730.8499756,2296400.0,167.1999969,572100,1442.373413,6177183.0,1014.453735,376400.0,22.52000046,11560000.0,79.01584625,1598000.0,59.89700699,8123028.0,17.52277756,30110100.0,226.6000061,5043993.0,405.4147034,955600.0,404.0178833,3328600.0,196.5,315729.0,71.87999725,256289.0,201.9660797,508112.0,821.8740234,314081.0,495.9797058,604708,117.1999969,3191371,131.9100037,1278200.0,269.7099915,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2000122,30480163.0,276.0100098,1856000.0,270.9215393,931955.0,244.6000061,121900.0,220.1999969,329330.0,307.1931152,2863195.0,66.61000061,916700.0,203.8684692,3450372.0,22.56077766,27797200.0,28.65199661,13261900.0,2305.0,379183,24.72177696,6862900.0,946.4128418,16297718.0,68.38999939,1046200.0,832.0,194505,16.87413025,6153800.0,1283.0,649780.0,184.3596954,1209900.0,323.4569702,531204.0,127.8000031,2177107.0,430.1499939,422755.0,308.9815063,1966100.0,2760.0,413657,817.9500732,2378463.0,173.4945374,229204.0,173.1189575,1995200.0,376.963501,372133,380.7999878,15666661.0,15.81000042,4150915.0,240.175766,3469500.0,133.0,2057156.0,174.6020203,3226400.0,2134.0,360739.0,1379.917603,53382,639.4500122,440500.0,387.0,469502,161.4558258,839200.0,66.11159515,2267200.0,33.11500168,4590785.0,1103.673096,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98000336,2208500.0,864.4000244,1564532.0,20.43000031,6610933.0,118.1797028,5483333,24.20999908,57661800.0,660.7823486,1679900.0,30.02888107,3425800.0,536.5,1131408.0,48.56916046,3543600.0,26.29999924,6438500.0,57.29999924,2891038.0,183.7400055,1258900.0,77.91994476,2228700.0,88.73369598,1768600.0,5.313000202,53962867.0,469.0700073,2230400.0,250.9100037,1057600.0,205.9226837,33015458.0,4597.43457,457195.0,79.0324173,5033565.0,260.6445923,898300.0,40.53619003,1897937.0,21.46040344,4734000.0,193.3967133,2749264.0,145.2299957,490900.0,1060.0,270153,143.8744965,864000.0,201.9999084,2109300.0,105.9599991,4591000.0,95.1368103,9031688.0,661.4197388,318913.0,559.0,143742,124.9882813,837407,667.0,307944,552.9438477,1370659,1027.893188,61481.0,160.1939392,869600.0,1904.0,268221.0,119.3868408,2719234.0,178.0599976,9049000.0,298.25,7221900.0,1151.955322,888281.0,119.5999985,1216979.0,211.0,38981386.0,78.94000244,2300700.0,28.65177345,29183800.0,238.6000061,470651.0,18.95999908,22708900.0,163.7899933,1298500.0,248.5682373,2587462.0,26.02000046,43401000.0,181.7583618,1655120.0,22.00592422,4390700.0,138.5259705,2418600.0,844.932312,1241600.0,1282.0,85078.0,127.5832138,2027300.0,26.44084549,10941300.0,59.68999863,2719800.0,853.7419434,1557445.0,68.53439331,24770100.0,68.27583313,6333700.0,20.52149391,11719600.0,96.22000122,724200.0,529.0,2766858.0,180.49646,596100.0,132.1173553,2400400.0,234.5,42393640.0,273.7799988,653700.0,272.7748108,1529600.0,542.2127686,281700.0,31.6360817,4898600.0,78.5,140465038.0,734.1118774,3222500.0,177.5,9948790.0,452.5,1645600.0,64.17740631,1701400.0,257.4740906,1783700.0,127.4000015,614025.0,96.83877563,14695200.0,588.4866333,182645.0,9094.0,1139997.0,200.2100067,4433500.0,32.06999969,7200600.0,56.77911377,5159500.0,56.21355438,1345900.0,981.9231567,207751,55.84000015,4808000.0,165.4700012,1461300.0,591.0896606,2284500.0,140.6882782,665000.0,250.0,216923.0,263.8565063,1423000.0,72.01867676,2277400.0,53.02000046,1429724.0,513.0,566516.0,315.7600098,3228700.0,31.28000069,2955196.0,63.59999847,6638800.0,691.6199951,756000.0,498.5,721800.0,318.2900085,4189200.0,61.29670715,7815300.0,92.62730408,7150300.0,194.1615295,725267.0,2379.76001,359800.0,79.98231506,3836400.0,197.948349,500396.0,38.90999985,4262800.0,4049.537354,72095.0,130.5200043,511700.0,68.32631683,2469600.0,330.7000122,9534628.0,179.4082336,611300.0,30.89999962,1555793.0,616.3800049,551200.0,204.5214386,2892600.0,153.6099548,2745100.0,1019.5,1000923.0,256.7332764,7479012.0,1404.0,465021,62.66999817,3846300.0,66.06236267,6919700.0,183.25,1513400.0,197.8000031,870074.0,192.5826569,828051.0,33.02457428,3177500.0,179.2474823,2245600.0,822.2008057,517400.0,240.4850006,7490859,536.930481,423258,84.64389038,11642700.0,24.19000053,14228500.0,583.5999756,4368574.0,64.55725098,36275600.0,147.9493103,5330200.0,552.1709595,845300.0,504.1763611,18128000.0,477.9161377,1615000.0,171.7782288,1320499.0,341.6199951,11123000.0,32.43999863,1188900.0,198.9799957,1044100.0,36.77786636,3120000.0,1276.0,174100.0,136.3999939,3555464.0,879.9105835,339045,532.7999878,186177.0,292.9749756,748347,185.5,721760.0,371.0,58374,1390.0,56162,144.3999939,1162171.0,24.71999931,12961300.0,13.27000046,3241689.0,93.32644653,3109100.0,221.8837433,261200.0,72.65000153,8661500.0,75.6085434,15187800.0,65.27620697,2122052,121.4110031,23033000.0,1010.357056,8891292.0,41.83013535,2361900.0,74.29000092,15078700.0,589.3200073,635600.0,3.625493765,9385704.0,911.4199829,1247800.0,144.7384949,2499300.0,276.9184265,1718700.0,114.8703537,2709900.0,128.968277,918900.0,145.8082886,1202300.0,170.7703705,231164900.0,8169.850098,18500.0,506.7999878,24155769.0,33.10765839,508100.0,28.75193787,4671100.0,231.5924683,2211600.0,11650.0,290989.0,57.21553802,5442000.0,311.3999939,1886412.0,1210.0,146391.0,149.6199951,1794000.0,73.47286224,4885000.0,76.93000031,4341800.0,48.93999863,6097600.0,161.6000061,3482726.0,396.7999878,278637.0,13.78499985,4307360.0,224.9096985,10461900.0,103.1900024,3698000.0,526.0,806951.0,85.37234497,2126100.0,1766.0,81583.0,47.79452896,7540100.0,44.52000046,480864.0,861.0,345475.0,225.0,2727584.0,35.86000061,481314.0,190.5200043,7066900.0,0.0,0.0,744.8242798,178352.0,220.0,928000.0,134.658493,2059200.0,98.5271759,2691700.0,207.5,290713,15.29456806,15222900.0,390.0,2953212,121.6900024,8217300.0,81.16726685,2395300.0,148.8241577,17348600.0,220.1999969,1231624.0,185.0,1155906.0,24.54775047,44725000.0,79.16233826,1670500.0,156.892868,6432800.0,245.7602539,2353100.0,748.3117676,525100.0,673.9866333,154655,234.9601898,2726491.0,131.8744812,1443200.0,652.7288208,3406195.0,89.63228607,49056192.0,329.0,363298,215.1924438,687300.0,110.3162537,3396000.0,2942.0,133994.0,165.8416443,6013500.0,203.5517426,1647400.0,517.0,903793,446.0,1207669.0,106.0499573,1111100.0,87.88712311,871500.0,344.9200134,788600.0,303.5705261,321000.0,549.9567871,66237,108.7815933,1788100.0,1299.830566,92869.0,36.14172363,4768700.0,98.80000305,1858798,975.142395,7595292.0,51.02341843,1738345.0,285.2224731,934600.0,4329.851074,128837,1037.325195,1432492.0,1085.5,1411290.0,132.7115021,2114000.0,212.6399994,809600.0,398.0,466241.0,79.05999756,572700.0,374.5895996,686000.0,69.09027863,12882500.0,157.8815155,7520300.0,46.91999817,2411100.0,158.3999939,3691532.0,471.2000122,864884.0,1811.689697,159938.0,352.9972534,1712600.0,1941.7948,982369,71.62265015,1744500.0,577.1763306,1020200.0,3394.0,4264941.0,26.88999939,19564500.0,2010.0,75904.0,98.69999695,348087.0,284.4676819,608462,4581.5,1560470.0,167.8324127,996100.0,5494.0,783596.0,310.082489,827800.0,270.3469543,1034000.0,2040.0,65657.0,713.1595459,1688708.0,33.24000168,1929002.0,336.6037903,1076700.0,56.49305725,1453100.0,178.6000061,5128610.0,518.1295166,681100.0,337.6000061,1562151.0,150.8458557,3132600.0,1069.0,15091640.0,555.4146729,1284915.0,232.4789581,988900.0,3119.472412,191035.0,361.5,2926636.0,158.0099945,3260100.0,87.80456543,1302600.0,33.93000031,1280308.0,279.5,388152.0,612.5,454360.0,503.9611206,198214,7.946909904,18274257.0,84.51000214,2494924.0,227.25,1290152.0,200.8879547,1276500.0,294.8692932,5029084.0,89.13604736,10466200.0,95.84784698,7741300.0,1567.638062,489689.0,610.0,184561,361.2000122,2178603.0,55.58462524,2694225,76.88339233,4234131,1068.0,3071734.0,90.5,1072954.0,604.4000244,3705633.0,136.8999939,8857616.0,1.547999978,0.0,2730.163818,4889674.0,46.25999832,709354.0,360.0785217,1472500.0,228.6999969,1037622.0,108.2594681,1967200.0,35.61500168,20356300.0,2305.69043,664024.0,1076.983643,2577629,666.5,2093069.0,1376.884644,3718203.0,323.4500122,232600.0,592.0100098,1399600.0,190.3916931,478744.0,91.33857727,3467500.0,303.9431458,330121,71.81999969,1020800.0,176.7633362,2825700.0,539.6400146,1069700.0,209.0,852658.0,195.6000061,4079599.0,7004.48584,220301.0,82.29582214,4127400.0,98.69999695,2195437.0,216.3999939,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090,148.6999969,2146207.0,1369.5,2364049.0,241.3911591,406800.0,1220.5,1372720.0,9.409999847,11864200.0,8.017000198,2450368.0,128.5554962,1302200.0,22.10012627,2373387.0,112.4399109,1800400.0,150.0820618,6085100.0,211.1000061,905380.0,77.38538361,5702633.0,887.0,532306.0,2486.0,630797.0,47.11000061,3312300.0,71.72000122,1738500.0,72.24859619,2210300.0,4049.724121,381221.0,82.91999817,758776.0,75.31050873,3264900.0,389.0544434,1141000.0,94.30000305,441752,80.0276413,1917900.0,28.77025795,31571100.0,49.77679825,2358200.0,514.4119873,710814.0,4259.519531,84985.0,277.4475403,2027932.0,1304.880005,434600.0,537.9099731,246800.0,172.6799927,2078600.0,53.34803009,1738900.0,204.5599976,1946900.0,200.0,2321975,1790.0,142139.0,64.80000305,281227.0,120.4887772,3626800.0,45.88749313,6963800.0,112.3804169,1248547,91.28929901,12987200.0,26.97999954,4636567.0,573.0,347262,93.88545227,1136432,138.1710815,5282500.0,184.6541595,681700.0,487.0927429,1303800.0,334.9650574,637774,255.8899994,4055600.0,554.9605103,1114753.0,942.3200073,170500.0,102.4014511,3423500.0,165.6196899,1221800.0,74.68099213,4010154,78.56999969,1938100.0,258.0,882844.0,104.3303604,1348700.0,195.5,1825637.0,272.2507935,1408900.0,311.0,767307,424.8544006,8720294.0,329.3599854,58392000.0,56.54000092,2675000.0,409.9950256,1300300.0,54.18000031,7788300.0,52.65042496,3551326.0,240.9499969,1860300.0,92.91876984,42832517.0,198.0423126,6238400.0,79.51065826,1906700.0,552.4899902,280300.0,104.6800003,7055000.0,92.80999756,12883300.0,65.16000366,4982078.0,37.9642601,2315500.0,181.5099945,533800.0,106.4734802,5685303,532.5200195,2201000.0,4727.600586,3211948.0,53.83679199,873884.0,306.8640137,10957100.0,221.9900055,3955400.0,83.77368927,10058800.0,956.7627563,468600.0,86.45999908,532987.0,262.0,522559,48.00498962,7053600.0,674.3786011,1437830.0,1091.5,1750034.0,349.3779602,4940300.0,692.0,203283.0,745.0,97074,32.87978745,6309000.0,27.56999969,2004470.0,153.3132324,3217100.0,105.1697845,887700.0,291.9911499,1143700.0,25.90999985,5749489.0,87.45855713,52126520.0,491.9425964,102259,100.5,39434.0,98.5,893646.0,264.5451965,1116300.0,272.3591919,606400.0,401.0,1859400.0,185.6101837,4234700.0,365.3999939,577561.0,67.44887543,2650300.0,10.56000042,7091200.0,590.0,1146951.0,43.05980682,21123700.0,192.3884125,812900.0,296.480011,541500.0,0.0,0.0,11.61999989,51592000.0,228.8899994,3936900.0,81.8147583,5777800.0,105.1727066,1835400.0,2463.825928,608980.0,167.0875549,2666600.0,81.35227966,13326000.0,1326.0,677002.0,389.5,1864763.0,224.8854218,2548900.0,56.89643478,7833700.0,97.84999847,15351300.0,318.7999878,2420626.0,388.3207397,2920645.0,0.0,0.0,71.89173126,1521700.0,191.2843018,1288600.0,243.5467072,405600.0,2982.643555,684119.0,324.5849915,537300.0,334.5,1889324,24.88999939,6035100.0,125.2101898,1528500.0,71.57939911,3101400.0,113.6955566,15206700.0,338.5,798307.0,140.3500061,1328600.0,145.4400024,1619000.0,22.97999954,1223081.0,104.7535706,1023700.0,307.0700073,732000.0,274.5700073,5561400.0,152.3495331,2228300.0
+2025-09-03,341.9356689,915035,124.9690552,2497300.0,215.1842804,2244464.0,2288.0,3532894.0,238.2390594,66427800.0,210.3436127,3973500.0,185.6000061,3774979.0,2205.0,573098.0,51.23706436,1504877.0,124.9000015,6267200.0,131.5948181,4806500.0,40.84999847,773939.0,15.51500034,3860215.0,92.90000153,2234900.0,254.1499939,2934800.0,34.20999908,1597171.0,348.5,3035300.0,244.5500031,3024500.0,61.20423508,3028500.0,3522.850098,771421.0,297.3157043,1447900.0,172.0,911893.0,317.5100098,1943100.0,1394.400024,37095.0,99.210495,979100.0,13.06391621,6474600.0,106.1860504,2169100.0,47.02000046,3645018.0,260.0,568484,5420.0,1345899.0,175.7400055,447242.0,80.86482239,3612200.0,184.6999969,998568.0,214.8899994,358400.0,501.0,804978.0,303.0424805,1842600.0,77.55999756,1494500.0,79.67769623,1926000.0,217.4544983,936760.0,132.3500061,1753100.0,204.5700073,1057800.0,167.6900024,635900.0,4175.0,1931936.0,353.0,495000.0,1250.0,734776,155.9443207,7335000.0,8.350000381,20588300.0,162.1300049,30752800.0,184.049118,892000.0,283.8500061,2604100.0,505.4412842,418100.0,194.5450592,3630500.0,225.9900055,29223100.0,137.3800049,6840100.0,2196.877197,797970.0,84.5,216671.0,374.0,1219900.0,70.40792084,1337100.0,22.42889404,8313500.0,164.1999969,1377353.0,289.3681946,606700.0,110.5368347,6826300.0,132.1120758,4596800.0,79.62999725,3122300.0,80.28472137,1026700.0,131.4199982,3202100.0,267.5,198834.0,173.1881104,679801.0,1484.0,103651,735.5150757,1330300.0,332.5,226766.0,165.2200012,655300.0,455.5,2917484,776.0,2125843.0,630.0,11456869.0,189.342514,699500.0,301.8728027,18529400.0,166.8000031,526800.0,139.8022614,1054800.0,725.289978,635200.0,322.8918457,3439000.0,12210.0,2746169.0,4189.47998,92200.0,232.3800049,5999000.0,1777.371704,2833781.0,1066.0,2139879.0,49.78309631,38344200.0,687.9645996,179432.0,224.5,1047290.0,50.15000153,3467200.0,362.25,24744128.0,44.63000107,1540369.0,4090.37085,3768384.0,23.54000092,7474600.0,28.03499985,2834700.0,119.0,2064381,134.9831543,5904435,15.14849472,4518077.0,73.93527985,3391100.0,593.4630737,1078813.0,320.4781189,687524.0,188.5850372,3623500.0,98.0,176464.0,25.18042374,2685200.0,770.0,5255763.0,28.20000076,3453800.0,80.63776398,1945500.0,7033.717285,56887.0,890.9053345,156090,390.5,612214,141.6199951,2279400.0,104.1662445,2258200.0,3542.0,669548.0,5573.35498,189800.0,44.78721237,6486600.0,136.3300018,1385800.0,1094.323608,412900.0,326.0,4704451.0,230.6513062,3020184.0,88.27999878,528716.0,46.85600281,8379900.0,491.9592285,386124.0,74.31999969,1442670.0,122.993515,1710347,73.67397308,2341664.0,51.70000076,183624.0,2543.770752,896303.0,246.0,804717.0,628.4330444,231564.0,427.2739868,28435122.0,327.7517395,511543.0,248.8461456,523900.0,1274.5,2749716.0,363.3519592,997299.0,561.9464722,90821,501.4899902,3206200.0,95.09095764,1768500.0,1273.846069,126932,575.9474487,464897,86.07564545,1628671,107.5299988,7518700.0,206.1000061,18968259.0,355.0896301,3681617.0,1419.9375,30640,25.78000069,660882.0,2266.0,528097.0,165.8679047,2450700.0,73.09476471,1364000.0,905.0,307371.0,408.3648682,881907.0,94.4667511,14158800.0,12.22000027,2029777.0,18.81334877,9418000.0,150.0698395,1652600.0,121.6999969,556652.0,62.23071289,6925600.0,413.9307556,1496700.0,278.2200012,1117000.0,469.7999878,785080.0,31.95000076,3118006.0,235.4100037,979700.0,159.1300049,2054400.0,2285.784424,109595.0,6468.865723,159398.0,3744.0,332054.0,95.98827362,3401800.0,2131.0,470158.0,169.7746735,425826.0,347.3200073,1141100.0,163.3699951,844300.0,84.26738739,2138300.0,51.20695114,3084100.0,4835.0,23175,92.9560318,1603400.0,543.0,415058.0,128.16539,1001500.0,116.4000015,1279422,261.2200012,2130700.0,298.9700317,1514100.0,152.6743774,280200.0,3420.0,63036.0,83.25183105,5048000.0,379.0,417912,121.6387634,2859100.0,33.53405762,17908700.0,218.5,2219436.0,268.0677795,2386500.0,41.79000092,11987800.0,392.1300049,680500.0,70.98322296,1936800.0,154.8832397,12852994.0,30.05999947,11693700.0,37.4110527,4851900.0,75.49056244,3901022.0,220.4914398,3019000.0,73.19999695,348284.0,67.13999939,3829400.0,93.77984619,9793500.0,294.6554565,1225300.0,319.3699951,419400.0,33.31878662,15284100.0,2525.0,1766731.0,48.11999893,6428300.0,108.3318176,774700.0,2465.0,406808.0,111.9100037,2375800.0,162.3300018,713700.0,256.0042114,17417900.0,146.6878052,6705973.0,413.2000122,3036500.0,39.33000183,3243297.0,67.26383972,14320100.0,87.86000061,2066200.0,32.27999878,18564700.0,205.1176147,2298700.0,236.0,4271737.0,23.8673439,4635600.0,71.507164,3186600.0,72.38999939,3244900.0,490.9485168,1308464,109.0,1978071.0,72.72546387,6700600.0,156.314209,9556100.0,5050.0,131968.0,24.88999939,5792200.0,58.2505188,4454500.0,61.08331299,7237400.0,248.8300018,3541400.0,69.54000092,1344000.0,247.0,252492.0,29.79999924,4545671.0,4747.33252,293069.0,31.61924744,4954709.0,132.6000061,3718600.0,467.8859558,1515400.0,1179.0,104696.0,123.6699982,3034600.0,123.5796738,5966800.0,149.0,30526.0,109.0304947,2686900.0,113.2859344,1014598.0,2037.450073,3863802.0,178.7164001,689500.0,171.6394501,3183000.0,38.45999908,1093040,199.0883026,3468200.0,117.3799973,6288700.0,1674.744995,206564.0,160.3643799,1669600.0,102.0299988,15866100.0,1171.718506,333576.0,17.43298531,5895100.0,91.0,1110537.0,207.1999969,2793328.0,174.7299957,724100.0,23.93000031,11528200.0,5340.0,423145.0,464.8039856,386700.0,206.5966187,791500.0,634.3930054,1687201.0,598.0,208814.0,26.56999969,1304610.0,134.4107666,868900.0,31.11000061,3889574.0,37.59000015,1302639.0,120.4530106,2152100.0,135.9700012,583900.0,34.83786011,6913500.0,78.91999817,6702600.0,167.8600006,2753100.0,90.16000366,4889700.0,272.5737,1428900.0,97.04179382,4306700.0,23.77000046,649237.0,794.9278564,287139,2759.446045,788015.0,237.4900055,745600.0,348.5299988,507900.0,54.51368713,3353400.0,91.93000031,3137300.0,258.0,335009.0,162.0,792884.0,319.8447266,1645600.0,157.8000031,2389989.0,66.73493195,1205800.0,128.940506,2060000.0,35.63999939,705795.0,7.815000057,15266354.0,17.56999969,4764988.0,14.62620544,14848732.0,926.1781006,170675.0,852.4000244,909969.0,14.84000015,4546468.0,119.4332199,2658300.0,914.9806519,29866,174.0500031,586900.0,757.632019,573000.0,63.98220825,1370000.0,51.39770126,5245700.0,62.86000061,256022.0,326.7664795,202700.0,62.58858109,1944700.0,209.4659119,412798,89.8907547,4057932.0,258.9854736,385500.0,342.9899902,1521200.0,86.62191772,1626600.0,71.38999939,3180000.0,81.22000122,3396300.0,191.1999969,999939,43.00449753,7992600.0,120.4000015,1161300.0,212.1857605,1191300.0,3805.0,1297448.0,141.6234894,925800.0,486.7999878,2635459.0,11.48714924,47728700.0,615.9247437,267190.0,49.26390457,3729600.0,1151.963867,618695,303.5,1008201,46.04484558,12237800.0,370.7999878,297600.0,223.9051514,1723900.0,42.97896576,2305100.0,865.8239136,32706,401.4615784,801910,309.0299988,450600.0,79.98010254,2897396,215.6000061,876197.0,883.8833618,581148,136.7700043,3329432.0,1520.75,334700.0,67.79262543,2737800.0,45.17841721,3663800.0,24.36000061,229900.0,3365.0,56620.0,60.08000183,2506900.0,669.5,191667.0,46.52000046,858653.0,2074.0,10849320.0,98.95383453,547300.0,80.17977142,1340950,456.8357849,272870.0,201.4900055,2546800.0,372.5,1102539,76.58000183,4857800.0,46.97307587,2848600.0,728.0,460279.0,55.09999847,2102657.0,15069.12402,38794.0,72.78264618,3213419,321.3973389,658000.0,143.4900055,2053800.0,9676.487305,4424.0,275.5932312,4120400.0,72.34720612,3882900.0,343.0,410616.0,576.7994995,3657500.0,33.22000122,2605000.0,862.0956421,613713.0,112.2107544,4546500.0,49.1333046,5293700.0,140.297821,423400.0,52.22684479,2648836.0,286.9500122,26076803.0,69.10425568,13308900.0,57.60103226,6762600.0,241.0,1404771.0,2499.780273,248382.0,230.893631,72250300.0,230.4538879,103336100.0,135.2763214,711200.0,295.0,1419452.0,86.50977325,2404100.0,1598.809814,469161.0,188.0,1364267.0,236.0259399,907200.0,362.0,1119965,730.5599976,1485600.0,167.1999969,435598,1467.371216,6540257.0,1016.329285,250300.0,21.59000015,12590100.0,78.30247498,1606400.0,60.8969574,2296261.0,17.45339966,24904500.0,228.1999969,3330860.0,406.8820496,651700.0,405.4099731,3025100.0,191.8999939,333943.0,72.48000336,332627.0,202.4660034,1284803.0,678.8959351,3562122.0,496.9796753,663697,119.1999969,3819754,133.1499939,1224500.0,269.3299866,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7000122,16072287.0,275.0,1244700.0,274.1206055,1140776.0,244.3999939,82201.0,223.8000031,214604.0,330.5925903,6833594.0,66.23999786,1411600.0,200.4956512,3736418.0,22.70004082,34179900.0,28.41438484,8245400.0,2325.0,1095977,25.03783607,5709200.0,954.7120361,19749274.0,67.12999725,1482000.0,836.0,117650,16.99275398,5925300.0,1273.0,1004338.0,183.2780304,1112100.0,328.9562378,723399.0,130.6000061,1072984.0,428.7999878,351022.0,310.8948364,1739400.0,2785.0,118007,818.9500122,1417294.0,174.9944916,130853.0,174.3882294,1678700.0,374.9637146,242409,391.0,17670556.0,15.80000019,6814858.0,242.7615051,3163200.0,134.1999969,1284144.0,174.641922,1903000.0,2162.0,1301351.0,1383.91748,110322,633.9500122,373500.0,389.5,3802787,160.6293945,960100.0,65.2771225,1815200.0,31.51499939,8264314.0,1110.671021,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.95999908,1986900.0,865.0,1776211.0,20.61000061,7322638.0,119.1795273,5093646,24.0,47822900.0,667.460144,1986900.0,29.92987251,3467000.0,536.5,1168831.0,47.58137894,3312200.0,26.45999908,4529500.0,57.79999924,1907427.0,184.6199951,1194100.0,77.36008453,1567300.0,89.08085632,2038800.0,5.31799984,41420866.0,441.1799927,5051700.0,247.5800018,986100.0,198.7253876,2025321.0,4627.431152,617213.0,80.3821106,3899386.0,259.6408081,719100.0,41.49946594,1394567.0,21.5099678,2928900.0,192.0967407,2447649.0,143.3699951,517500.0,1064.0,266178,145.0015717,770900.0,203.1194611,1117600.0,105.3399963,3934900.0,94.37683105,8110177.0,670.9186401,125028.0,560.0,156531,126.4881363,1682349,661.0,273116,556.9434204,1566753,1039.891846,52300.0,161.0110016,652900.0,1923.0,206355.0,119.7867966,1429676.0,178.0,7111700.0,298.0609131,6316900.0,1163.954956,1632665.0,118.4000015,1901829.0,211.0,11329697.0,79.04000092,2986000.0,28.83016586,37011400.0,236.4499969,297910.0,18.95000076,27617100.0,165.3200073,976100.0,248.2682648,5531241.0,26.93000031,19076300.0,180.7585907,1917080.0,22.23340034,3267300.0,134.621994,3821600.0,842.4865112,933600.0,1286.0,93522.0,126.7514114,2562900.0,26.43095779,10270700.0,60.20999908,5112800.0,860.7398071,302630.0,68.46492767,33581500.0,67.83816528,7197300.0,20.1955986,19118200.0,96.87999725,700300.0,534.0,2681283.0,177.3233795,615500.0,133.5114288,2574000.0,234.6000061,21223373.0,273.8399963,383600.0,270.7819519,1119700.0,543.6790771,332800.0,31.65587807,3473300.0,78.80000305,171791383.0,736.7480469,2222500.0,177.5,7263990.0,449.0599976,1541800.0,64.03844452,1600800.0,259.4046021,2002400.0,128.3500061,643752.0,97.54737854,11023300.0,588.4866333,1393804.0,9282.0,1684823.0,198.5299988,4083900.0,32.33000183,4369700.0,55.14575577,5905800.0,56.21355438,1302600.0,982.9230957,194325,54.18999863,4359000.0,161.9700012,2671500.0,592.4978027,1959400.0,141.7857056,769700.0,248.0,301872.0,264.4450989,1046300.0,71.96893311,1149100.0,53.15000153,1398248.0,520.7999878,594776.0,316.3900146,3219500.0,31.57999992,2644621.0,63.27999878,6963600.0,690.8400269,420200.0,496.4400024,556100.0,312.8800049,2978200.0,60.81061935,10566600.0,91.55543518,5365400.0,191.9619751,284079.0,2373.120117,302300.0,79.99224854,2364000.0,206.9459991,699170.0,38.11000061,3656200.0,4069.534912,71421.0,130.5800018,489800.0,69.35915375,1825900.0,335.7999878,9968546.0,180.7921295,1103300.0,30.64999962,1046551.0,611.2000122,415500.0,204.3522034,1244000.0,151.3496552,3964400.0,1024.5,1523718.0,255.6335602,13310914.0,1404.0,927543,63.50999832,4682300.0,65.57032013,6722300.0,177.0399933,1405000.0,197.8000031,1277411.0,192.7826385,2167557.0,32.46837234,3390600.0,178.1032562,1751400.0,826.1038818,432600.0,242.984848,6493247,538.9302368,265593,83.3565979,12714400.0,24.04999924,9306500.0,593.7999878,3332076.0,62.26877213,34297300.0,147.6312408,4338900.0,549.8782349,898700.0,504.4059448,16345100.0,473.0870972,796300.0,174.977829,558134.0,330.2600098,9180200.0,32.70999908,1422800.0,198.5700073,954200.0,37.38453293,3369800.0,1268.599976,112900.0,137.8000031,5838196.0,884.9100342,114589,529.0,247272.0,294.9747925,668599,186.6999969,740596.0,371.0,43441,1392.0,33943,144.0,722143.0,25.34000015,16679500.0,13.20499992,2911023.0,93.50593567,1831700.0,221.1564178,258000.0,71.62999725,7722300.0,75.16999817,8905900.0,66.37580109,1685283,122.6179962,24715000.0,1017.856018,11267131.0,41.52219391,2807700.0,74.73999786,8300100.0,581.0100098,463200.0,3.730897665,10833038.0,919.3800049,1338100.0,146.5338898,1457700.0,276.8587036,2085400.0,115.9655914,1982300.0,128.8986969,832400.0,144.6231079,1125000.0,170.6103821,164424900.0,8190.22998,15700.0,510.3999939,26776211.0,32.78864288,1494100.0,28.84163094,4479800.0,227.1529236,2826000.0,11830.0,228332.0,57.42362976,4102200.0,307.2999878,2652786.0,1220.0,46759.0,148.1100006,1485900.0,72.73439026,3394600.0,77.52999878,2740400.0,47.79000092,9988900.0,163.5,1830410.0,399.6000061,249748.0,13.52499962,6987502.0,223.0628967,8900800.0,103.8399963,3123100.0,531.0,898256.0,85.27280426,2058300.0,1792.0,72086.0,46.05383301,9513100.0,44.52999878,391833.0,861.0,502309.0,227.0,487416.0,36.11999893,305171.0,191.5299988,5482600.0,0.0,0.0,746.9893799,167039.0,221.3500061,830500.0,134.3316498,1549200.0,95.89606476,2131400.0,208.5,481008,15.3245182,11555200.0,391.0,5490142,124.3899994,7760700.0,80.71088409,1589100.0,147.2000427,11259200.0,224.0,895540.0,185.0,1569569.0,24.36103821,30957600.0,79.40000153,1431200.0,157.0716095,6592500.0,246.6199036,2581900.0,746.9147949,389000.0,676.9865723,142908,236.9598541,243694.0,133.0825195,2042300.0,654.2281494,3784458.0,89.78225708,13112132.0,331.0,1437690,211.6928864,623000.0,109.9693451,3333700.0,2946.0,99597.0,161.7005615,7329600.0,203.1355743,1827800.0,520.0,837886,446.7999878,1293486.0,106.5987167,934800.0,87.81784058,720900.0,343.5299988,595500.0,303.2421265,449700.0,551.956665,45730,108.384552,1161000.0,1311.828979,36465.0,35.94325638,5387900.0,99.09999847,2619827,972.1425781,4874613.0,51.83078384,1771482.0,288.7657471,569100.0,4341.850586,264080,1061.321167,1012471.0,1047.0,3047473.0,129.4294128,2290900.0,212.2400055,506900.0,395.5,1292036.0,81.19999695,577093.0,374.3196716,761100.0,69.47938538,11808200.0,156.3899994,6336400.0,46.70000076,1945200.0,157.6000061,2244495.0,476.0,683587.0,1809.690063,111603.0,353.9144592,1174900.0,1949.793945,977799,71.52363586,771200.0,563.0939941,1118500.0,3412.0,3781945.0,26.94000053,18485900.0,1992.0,24444.0,99.26000214,393187.0,283.467804,437065,4613.5,2810717.0,166.0774994,702200.0,5606.0,907584.0,312.4154358,514800.0,268.5711975,1804400.0,2047.0,50988.0,716.359375,2292578.0,32.56000137,1338891.0,337.4207764,514100.0,56.12421036,1396800.0,178.8999939,1300207.0,523.2609863,713000.0,341.6000061,1658390.0,150.32724,2701300.0,1082.0,9038193.0,562.9135132,552210.0,231.850708,797700.0,3174.463135,40884.0,364.6000061,2663117.0,158.1100006,2738900.0,83.29792023,2475000.0,33.97999954,1261738.0,281.6000061,355429.0,623.5,1474452.0,503.9611206,407530,7.980473995,14317072.0,86.12000275,2202444.0,231.3500061,1031836.0,198.2127686,1438300.0,298.2677612,4732737.0,86.62419128,10201000.0,95.94756317,7261500.0,1557.640381,232046.0,608.0,90614,365.0,1889722.0,56.68432236,2160518,78.28309631,2231929,1082.5,1539432.0,90.36000061,973331.0,614.7999878,2475547.0,138.3000031,6694801.0,1.547999978,0.0,2693.668457,7444586.0,46.65999985,681769.0,362.1835938,2528600.0,229.4499969,1024237.0,110.9325485,2230900.0,35.0,16567600.0,2331.686768,609467.0,1084.983521,4055449,654.0,939205.0,1388.883667,3121691.0,321.8500061,234200.0,592.1199951,973700.0,194.3915253,476116.0,90.91209412,3481000.0,303.9431458,283760,71.40000153,804300.0,177.741684,1590500.0,539.2399902,863800.0,211.5,1752153.0,195.6000061,705966.0,7129.476563,155151.0,81.64055634,3238900.0,96.65000153,5365748.0,220.0,2700593.0,161.8000031,1651.0,1612.0,3626249.0,1482.0,1201903,152.3999939,2665597.0,1360.0,3197638.0,241.8300171,534100.0,1230.5,1683948.0,9.140000343,12135900.0,7.796999931,2906636.0,129.1234436,1149100.0,21.71161842,3131160.0,112.1817932,1575200.0,145.3492126,4546300.0,217.25,1119807.0,78.48517609,3216179.0,880.0,453067.0,2500.0,375581.0,46.95000076,4490500.0,72.84999847,1933900.0,72.73308563,2419800.0,4077.722168,744049.0,83.44000244,428231.0,75.1810379,1966700.0,387.6775818,898000.0,95.30000305,431745,80.51446533,3985400.0,28.73068619,27245400.0,49.34094238,2477500.0,512.9122314,1328998.0,4329.511719,88241.0,277.9474487,2092952.0,1278.47998,338800.0,544.6400146,288700.0,170.6799927,2819300.0,53.26813889,2340600.0,205.9799957,1511400.0,200.5,4611448,1806.0,281158.0,64.01999664,245464.0,119.509758,3212700.0,45.87760925,5456700.0,113.180275,1308873,91.20041656,8485800.0,27.34000015,2414477.0,571.0,403126,94.78530884,2451536,139.0684814,4798900.0,185.9094238,694700.0,484.1154175,1219100.0,335.9649658,825329,252.6600037,3822900.0,562.4599609,3346283.0,909.4799805,105600.0,104.0352554,3190000.0,162.4706116,1111500.0,75.58076477,6062498,78.59999847,1513900.0,264.2000122,1317569.0,104.1031265,994500.0,193.8999939,2681285.0,275.4379272,1615600.0,313.5,908207,431.0537415,11350259.0,334.0899963,88733300.0,56.34999847,3287100.0,407.381012,2298600.0,53.77000046,7132700.0,51.91274643,3063798.0,238.8600006,1208700.0,95.3576889,28567245.0,194.0083313,7039600.0,79.68061829,1539600.0,553.8300171,168800.0,106.1600037,5783900.0,92.94000244,12052200.0,65.84999847,3958462.0,37.93461609,4924300.0,181.5700073,520800.0,107.7731552,6374175,531.0700073,992900.0,4761.597656,3557821.0,54.35235596,956879.0,305.9497986,9654600.0,221.7599945,5881000.0,83.83266449,7430900.0,943.2810669,523600.0,86.77999878,406122.0,265.5,441928,48.02477646,8335500.0,689.8757935,1826429.0,1100.0,1014351.0,350.1763916,4176400.0,708.0,135062.0,748.0,258781,32.93896103,7174400.0,28.01000023,2403656.0,154.4063416,3080300.0,104.9600067,1030300.0,287.5587158,875100.0,26.11000061,3602511.0,87.05865479,38378141.0,493.9423828,334218,101.1999969,25414.0,99.04000092,791828.0,267.9792786,933500.0,273.2663574,425800.0,396.6199951,1250900.0,187.9176941,2815300.0,373.0,291558.0,66.98213196,2045800.0,10.55000019,6268100.0,595.5999756,936908.0,43.00082397,21828500.0,191.0200653,687000.0,290.0599976,541200.0,0.0,0.0,11.92000008,74541900.0,233.4299927,3529000.0,85.90000153,12194800.0,106.035759,2145600.0,2459.826172,399041.0,166.7787476,2090900.0,80.08892822,11174000.0,1340.0,355855.0,394.5,428333.0,223.5703735,1636400.0,57.2434845,6213300.0,99.44000244,18995900.0,338.2000122,2192913.0,393.1197815,3232777.0,0.0,0.0,72.19136047,1320400.0,191.4537048,920700.0,248.7525635,660900.0,3025.638428,659660.0,326.3103638,399000.0,337.5,2845777,24.81999969,2815300.0,125.2600784,1408000.0,71.86714935,3044900.0,110.9396591,14920100.0,336.0,1088203.0,139.6999969,1081400.0,144.5500031,1539100.0,23.93000031,1229917.0,104.783493,1110600.0,305.7099915,350300.0,270.5799866,6038300.0,151.9010925,1664700.0
+2025-09-04,351.4338684,1014934,128.2225189,2715400.0,220.5838928,2325801.0,2260.0,2660030.0,239.5477753,47549400.0,211.4754486,3531600.0,187.6999969,2565146.0,2228.0,789160.0,50.81823349,1337900.0,125.3700027,6194500.0,132.2220306,5073800.0,41.04999924,792773.0,15.88000011,5549110.0,92.22000122,1591300.0,252.9400024,4165400.0,34.54999924,1693096.0,344.3099976,4918300.0,246.1100006,3574700.0,61.4223938,2691200.0,3444.0,328788.0,299.633667,1735400.0,173.1499939,622838.0,319.9299927,1422000.0,1377.800049,64842.0,100.163681,1663500.0,12.64918995,14742500.0,107.9866562,2429700.0,46.91999817,2469731.0,259.0,478545,5386.0,724480.0,176.1999969,346948.0,81.25254822,3464500.0,186.8600006,842386.0,216.5099945,351700.0,504.5,591004.0,299.5700073,1282400.0,77.19000244,2696300.0,78.84222412,3900500.0,234.9508362,2701675.0,134.6999969,1270400.0,208.3300018,1213900.0,170.75,660400.0,4180.0,532376.0,354.1000061,341216.0,1254.0,376629,157.9304352,6245100.0,8.350000381,22550300.0,161.7899933,32103500.0,187.5633698,1105700.0,280.1000061,2622000.0,510.1249695,454100.0,193.3852844,3523700.0,235.6799927,59391800.0,141.1699982,8365000.0,2147.0,654148.0,85.5,353955.0,373.4899902,751300.0,72.24794006,1185900.0,23.18047905,6422300.0,164.8000031,10721081.0,288.0667725,579600.0,112.5939789,8145700.0,134.2337494,2922900.0,80.44999695,1807700.0,81.59392548,696600.0,135.4799957,3274900.0,275.5,274398.0,170.9895325,731736.0,1508.0,137103,752.0956421,1532700.0,333.5,173933.0,164.7899933,980900.0,461.0,1024186,794.5999756,1559494.0,645.7999878,7093381.0,190.9776001,672600.0,305.5764465,31220800.0,167.0299988,940000.0,140.6667175,1128400.0,730.1599731,383600.0,329.8143005,2485100.0,12188.0,1241306.0,4232.959961,80600.0,230.75,4093200.0,1760.872925,2642806.0,1068.0,1738546.0,50.33999634,34796900.0,691.9644165,127315.0,221.5,1772583.0,50.41999817,2065000.0,370.25,23574721.0,44.0,2367257.0,4129.364746,2201260.0,23.57999992,5967800.0,28.57500076,2399648.0,118.4000015,1452101,135.0831451,4325296,15.52156258,6616003.0,76.06774902,4477200.0,605.4623413,1327136.0,324.9778137,431015.0,190.2261047,1279800.0,98.90000153,328418.0,25.38754654,3691900.0,786.5,2236837.0,28.20000076,3411900.0,80.5384903,1549600.0,7243.679199,53343.0,896.9046631,46191,391.5,3505535,139.9400024,1529000.0,105.0419235,2308600.0,3582.0,249525.0,5576.259766,220400.0,46.10097122,7537900.0,143.2700043,1744500.0,1103.550049,460000.0,328.2000122,2511501.0,233.550705,2262411.0,88.59999847,464100.0,46.05698395,10633100.0,498.9586487,116382.0,74.98000336,1161633.0,124.1934433,969768,74.99872589,2919021.0,51.70000076,152667.0,2553.769775,828694.0,245.0,522042.0,641.9315796,165552.0,426.8240662,17266479.0,328.1517029,360307.0,251.0375671,655400.0,1238.0,900680.0,365.5516968,929603.0,564.946167,79451,506.9100037,2976700.0,95.29053497,2188700.0,1285.844604,101337,576.9473877,535254,86.97538757,1112147,107.2900009,7355300.0,204.3999939,24924672.0,360.1880493,2655082.0,1433.93689,47398,26.07999992,678515.0,2286.0,249769.0,168.4053802,2548200.0,74.59074402,2322200.0,907.0,926323.0,413.964386,814894.0,96.50460052,12900100.0,12.36499977,2197267.0,18.55858612,9507700.0,148.8538055,2366700.0,122.1500015,425230.0,63.2966156,4471300.0,419.0161438,1634600.0,279.8800049,1486300.0,473.0,456292.0,32.65000153,2375297.0,234.1699982,745700.0,161.6900024,1162900.0,2323.780762,67984.0,6488.862305,110588.0,3756.0,304126.0,94.39621735,3967200.0,2153.0,288975.0,170.5745544,351743.0,349.3299866,905400.0,166.25,1198600.0,83.68088531,3726200.0,52.0394249,2806800.0,4835.0,41350,94.8992691,1532900.0,540.0,643672.0,127.2200012,1285900.0,116.4000015,1524020,259.5100098,2801300.0,304.0299988,1556400.0,154.7229004,229100.0,3440.0,29825.0,83.11277008,6202400.0,380.0,324156,123.3409729,2753700.0,33.59342957,27937800.0,222.5,208924.0,266.1569214,1891400.0,41.40999985,18998900.0,400.9299927,882600.0,71.00308228,1560000.0,154.9832306,10976899.0,28.64999962,23984700.0,37.25194168,8438200.0,75.6905365,6406263.0,225.4625397,2626400.0,72.90000153,453069.0,68.0,3411900.0,94.88954926,5612700.0,292.2194519,1246200.0,319.9400024,265400.0,32.26183319,7058300.0,2556.0,1800426.0,49.97000122,8687600.0,109.2526474,644200.0,2439.0,306328.0,111.6100006,3427400.0,162.3099976,742700.0,243.5858307,30967500.0,149.3875732,2258667.0,412.4599915,2763400.0,39.81000137,4295165.0,67.58191681,14388500.0,89.09999847,1652800.0,32.65999985,10947600.0,206.3446655,1369200.0,239.0,8536386.0,24.18464851,4815100.0,71.13877869,3575200.0,72.65000153,3147800.0,495.947998,477485,126.0999985,16887184.0,73.09246826,4995100.0,155.9483032,7243000.0,5130.0,78160.0,25.75,4640700.0,58.12200165,5589800.0,60.36550522,7023800.0,248.7799988,2507100.0,69.55000305,1409000.0,246.8000031,180834.0,30.26000023,3506516.0,4759.330566,595955.0,32.28033447,8075571.0,131.7799988,2955200.0,473.2472534,1486800.0,1154.0,68523.0,123.9100037,2872900.0,126.2202682,7053800.0,144.5,531615.0,107.7880173,2765200.0,114.8717422,984020.0,2029.452271,4451168.0,179.3137512,585700.0,176.1455231,3386900.0,39.06000137,1273334,198.6790161,3673600.0,118.8099976,6949300.0,1648.0,199488.0,161.6949615,1366800.0,100.25,7670900.0,1197.71228,186994.0,17.69846344,4876000.0,90.44999695,1011325.0,207.3999939,906767.0,178.3600006,771600.0,23.90999985,11630400.0,5330.0,324729.0,460.819397,463500.0,208.5011902,736600.0,641.8917236,650571.0,598.0,119020.0,26.73999977,2062374.0,135.3234253,1089800.0,31.84000015,3952873.0,38.00999832,1090961.0,119.8284378,3069700.0,135.5599976,797900.0,35.33441162,4615700.0,80.76000214,4977500.0,168.0299988,3410800.0,93.02999878,4797400.0,274.2796021,1526600.0,96.99221039,2033300.0,23.81999969,574037.0,802.927124,261586,2711.455566,288539.0,240.6000061,781800.0,345.2600098,341600.0,53.84396362,3641800.0,87.45999908,4786800.0,260.2000122,267502.0,163.0,578728.0,306.3782043,2826900.0,158.8999939,1287754.0,67.7522049,786900.0,132.5249634,2958700.0,36.22000122,649023.0,7.848999977,17089145.0,17.63999939,2924157.0,14.6655035,7632332.0,911.1832886,144723.0,836.4000244,1575635.0,14.92500019,4896147.0,120.4435196,1689700.0,926.9804077,110646,168.0899963,621500.0,763.3076172,387200.0,64.89242554,1391200.0,51.64696503,4997900.0,62.77999878,183424.0,334.9911194,149000.0,62.70723343,2336900.0,209.9658356,88445,89.09999847,3387896.0,261.9465942,435800.0,348.2200012,1859300.0,87.59542084,3500000.0,71.58000183,3794400.0,80.95999908,2648800.0,190.1999969,301232,42.96484375,5274500.0,121.6399994,755600.0,216.1591339,1103700.0,3847.0,1622503.0,142.2564392,1435500.0,466.2999878,6737136.0,11.54646397,33136700.0,618.9243774,1301005.0,50.01002502,6073400.0,1158.963623,296122,299.0,1017710,45.90534592,8509000.0,369.480011,348300.0,223.8455353,1773800.0,43.04828644,2769600.0,866.8237305,104725,404.4612732,862543,314.3500061,400900.0,78.40000153,3891237,215.6000061,452759.0,888.8826904,600299,136.1799927,3337061.0,1518.920044,353100.0,68.3095932,3002400.0,45.85242081,3104600.0,24.30999947,247600.0,3385.0,23330.0,60.81000137,3028700.0,687.0,243359.0,47.18000031,691196.0,2090.0,2024861.0,99.86357117,358000.0,80.77962494,687139,460.8343506,79285.0,201.8699951,1741100.0,374.0,781720,76.44000244,6127700.0,47.52241135,2766600.0,746.0,565631.0,52.90000153,1344392.0,15269.1123,34052.0,73.18254852,1019915,321.0289612,943800.0,144.9199982,1431800.0,9396.588867,5266.0,281.9255066,4591300.0,74.08642578,2217100.0,344.0,441214.0,598.5604858,3195400.0,33.33000183,2276500.0,864.8952637,472657.0,111.9922714,4024700.0,48.99504089,4170500.0,141.1761017,409300.0,53.47269821,2331733.0,285.4500122,15419549.0,69.48297119,7104900.0,58.00000381,5880100.0,243.5,2590398.0,2759.757568,553696.0,232.45224,32196000.0,232.0924225,51684200.0,140.2200012,3464900.0,296.0,1238167.0,87.02826691,2482100.0,1613.808105,415302.0,189.8000031,1372420.0,236.7731323,965600.0,370.2000122,743161,748.9000244,1778200.0,167.6000061,351342,1468.871094,4924082.0,1025.59729,256900.0,22.46999931,10583800.0,79.65986633,1226400.0,61.14694214,1476636.0,17.72099686,36002600.0,226.8000031,1726980.0,410.85495,1714800.0,411.6900024,3873100.0,198.6499939,333088.0,73.87999725,513329.0,200.0,1406237.0,674.8965454,1083622.0,496.9796753,882465,121.0,7477306,134.6999969,1758800.0,269.980011,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2000122,15738305.0,278.0599976,2003600.0,267.7999878,1289513.0,246.6000061,68828.0,222.1000061,200477.0,319.0,3414253.0,66.38999939,1633700.0,201.5824432,4939486.0,23.03825378,62528800.0,28.63219452,11584200.0,2335.0,67476,24.92918968,3889400.0,961.3114624,14119124.0,67.77999878,1316300.0,843.0,163450,17.38816452,8944100.0,1294.0,823452.0,183.8833771,733700.0,342.4544373,1408581.0,132.6000061,747863.0,437.1600037,434995.0,310.9147644,1621300.0,2790.0,110633,827.9494629,1190664.0,173.9945221,209327.0,179.4252777,2265600.0,371.9639893,160803,390.0,16237893.0,15.73499966,7603979.0,245.8246155,4765100.0,133.1999969,1510112.0,174.0336151,2950100.0,2162.0,537941.0,1399.916504,63565,640.4400024,440500.0,391.0,515176,164.1542358,515700.0,65.09831238,1958500.0,31.27499962,7108625.0,1131.664795,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44000244,2245500.0,882.0,2352745.0,20.89999962,6069273.0,121.179184,4573653,24.61000061,59056500.0,667.0708618,1719100.0,30.04868317,5014800.0,544.5,1664349.0,47.71967316,4299600.0,26.84000015,4049900.0,58.29999924,1669698.0,184.0800018,1240400.0,79.17961121,2898000.0,90.34054565,1329100.0,5.362999916,33852902.0,454.519989,3939600.0,236.7299957,1251100.0,188.1999969,12049139.0,4629.430664,318745.0,82.78157806,5443960.0,264.0335999,639300.0,41.94178009,1235462.0,21.76768875,2590400.0,194.7966919,6615289.0,143.7400055,750500.0,1072.0,409074,144.901825,930400.0,207.8875732,1121500.0,107.0899963,2745900.0,95.67678833,6495633.0,676.9179077,93283.0,559.0,55513,126.9880905,940759,665.0,111201,563.942688,1452037,1047.891113,50824.0,161.2899933,660000.0,1918.0,225392.0,119.1868591,1490130.0,178.7599945,7854800.0,302.3500671,6605800.0,1157.955078,1213259.0,117.8000031,840812.0,211.5,5053599.0,79.48000336,6110800.0,28.98873711,34412600.0,232.6499939,233786.0,19.18000031,25628000.0,166.9499969,816500.0,251.967804,3533466.0,26.95999908,13238800.0,184.7576752,1168313.0,22.54000092,3314300.0,137.1381226,2167700.0,871.8272095,813400.0,1300.0,82598.0,127.909996,2049200.0,26.4111805,13220800.0,60.95000076,2333500.0,866.2381592,173166.0,67.7305603,16736000.0,67.48007202,6231000.0,20.28447914,16966400.0,97.52999878,505800.0,535.5,1918780.0,178.1914825,1065100.0,137.4845123,2970500.0,235.1999969,13725238.0,275.230011,321900.0,270.6629639,1084600.0,559.9683228,378300.0,31.97263527,2662200.0,80.48000336,71708142.0,741.8205566,2423400.0,178.1999969,5131772.0,456.8500061,1449200.0,64.23696136,2086400.0,263.2755737,2258700.0,130.25,526371.0,100.2220917,8822400.0,596.4796753,372329.0,9322.0,1062547.0,206.0899963,15476700.0,31.12000084,10494900.0,54.8868103,4841500.0,55.43819809,1096500.0,995.9220581,112175,54.29999924,4495700.0,162.9799957,2449200.0,594.8546753,1653700.0,142.3690186,516600.0,254.0,115174.0,268.2161865,1232400.0,73.61070251,1760800.0,53.11000061,1132221.0,499.1000061,595875.0,316.9899902,2881300.0,32.65999985,1732327.0,64.43000031,11087900.0,691.4500122,731600.0,499.7600098,714300.0,322.0499878,2750900.0,60.41381454,4612500.0,92.15091705,6641400.0,191.9619751,173134.0,2417.800049,270700.0,81.16378784,2434500.0,205.9462585,472337.0,37.02999878,4794500.0,4149.525879,133200.0,135.4199982,694200.0,69.64715576,1765800.0,339.6000061,5662562.0,179.3385468,716200.0,30.73999977,1049790.0,618.9699707,413600.0,205.188446,2683800.0,154.854599,2741200.0,1011.5,1459202.0,260.5322876,5628497.0,1400.0,626850,63.45000076,5148700.0,65.53095245,6388600.0,170.8300018,2113500.0,203.3999939,929515.0,194.9824371,1557926.0,32.39884567,4285500.0,178.0833435,1494000.0,846.6177368,424500.0,244.984726,1345469,541.9298096,199833,83.22787476,12554800.0,24.28000069,9158300.0,600.0,2410566.0,64.05758667,27726400.0,149.6191254,3955000.0,555.4407349,590600.0,507.0210571,15509500.0,477.5369873,608200.0,174.5778809,545500.0,327.5899963,10530000.0,33.22999954,1912900.0,202.3600006,916600.0,37.18562317,3109900.0,1287.790039,96500.0,140.3999939,2659012.0,890.9094238,77458,539.4000244,184151.0,297.4745789,517852,187.8000031,1026551.0,372.0,95021,1436.0,42870,146.6000061,874022.0,25.59000015,16213800.0,13.36999989,3170491.0,94.03445435,3693400.0,225.1816101,206800.0,70.87000275,14596800.0,74.87999725,7707200.0,67.57536316,1251875,125.7480011,30235000.0,1020.355652,8576146.0,39.56528854,15860500.0,75.34999847,11096200.0,579.7600098,505500.0,3.885025978,14869337.0,898.5599976,1703900.0,147.5712128,1305000.0,278.4212036,923300.0,118.3153687,2049800.0,128.6900024,1157300.0,144.354187,1141000.0,171.6503296,141670100.0,8407.769531,17700.0,518.0,12942590.0,33.06777954,685200.0,29.20040703,3666100.0,224.3558197,3308900.0,12100.0,159083.0,57.75062943,4320300.0,306.7000122,1111721.0,1225.0,40028.0,148.8099976,3284600.0,73.23654175,2505800.0,78.54000092,2828400.0,48.06000137,6393400.0,163.1999969,896737.0,404.3999939,272239.0,13.71500015,5310916.0,222.6136932,10303100.0,105.0400009,3597900.0,537.0,1013353.0,86.09896088,1740000.0,1770.0,80364.0,46.36218643,7596300.0,44.06000137,414856.0,877.5,322413.0,229.0,269064.0,35.68999863,575654.0,192.3500061,5996100.0,0.0,0.0,749.1546631,77520.0,224.5,631300.0,136.0054779,1995600.0,97.87936401,1946100.0,210.0,325370,15.20471668,17620300.0,397.0,2159091,123.8700027,7811400.0,81.08790588,2478700.0,145.4669952,6342200.0,226.0,607192.0,188.3999939,730718.0,24.11536598,41695500.0,81.30000305,1001400.0,158.0845337,6934900.0,248.9089661,2004700.0,755.3265991,425100.0,673.9866333,60268,237.9596863,167132.0,137.3854828,2280600.0,660.225708,1861139.0,89.48230743,22827909.0,332.0,769306,215.4608765,725400.0,111.6146698,2499500.0,3056.0,99786.0,159.649826,7839100.0,205.4741058,1203300.0,522.0,316632,459.2000122,2249591.0,109.8114395,1245700.0,88.36218262,805500.0,346.4700012,499600.0,314.2477417,493100.0,551.956665,71207,108.8312302,1642900.0,1353.823486,39600.0,36.22111511,7565700.0,98.69999695,455225,978.2000122,3665362.0,52.10987091,1835956.0,289.2210388,693000.0,4417.848145,125687,1069.819824,904372.0,1059.5,1870201.0,130.4705658,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,375.9992676,942100.0,68.30210114,14063500.0,159.7100067,7781200.0,47.04000092,848200.0,155.0,2635062.0,481.3999939,943984.0,1786.0,89448.0,358.9589844,1084800.0,1953.793457,794794,72.84062195,1220000.0,566.5097046,1124300.0,3495.0,5104788.0,27.36000061,17124500.0,2035.0,107893.0,96.54000092,393138.0,284.4676819,563670,4604.0,1249163.0,170.5943756,888500.0,5678.0,1186524.0,319.7831726,566900.0,273.1602783,1179300.0,2019.0,52876.0,736.9581909,2174930.0,32.90999985,935599.0,340.6090698,378200.0,56.6824646,915900.0,178.6999969,2157969.0,526.2460327,441600.0,341.6000061,871218.0,152.4016876,2620900.0,1069.5,9666835.0,563.4134521,332008.0,233.2069702,709300.0,3174.463135,232233.0,371.7000122,5143460.0,158.6799927,3218800.0,85.63617706,1245200.0,34.65999985,1476183.0,280.8999939,354091.0,622.5,550582.0,508.9607544,424551,8.081168175,20100628.0,78.95999908,8715490.0,233.1999969,871586.0,194.0955658,2126000.0,304.8648682,5549108.0,86.38591766,6799200.0,97.35356903,7504600.0,1590.63269,232382.0,609.0,359309,368.6000061,1472130.0,58.48382568,3200021,79.08291626,3445828,1074.5,1119278.0,91.23999786,943382.0,613.7999878,2184388.0,138.3000031,2985496.0,1.547999978,0.0,2687.669189,7942239.0,47.13999939,553253.0,364.9271851,1922900.0,230.0500031,633969.0,111.2196503,1546200.0,36.00999832,12427600.0,2341.685547,442521.0,1087.983521,1856607,654.0,718697.0,1409.881958,2070274.0,328.769989,236800.0,601.960022,1012900.0,193.7915649,336660.0,91.12037659,3468700.0,303.9431458,443647,72.37999725,794100.0,179.3821411,2103600.0,540.2600098,999100.0,214.0,571977.0,194.1999969,1686302.0,7084.479492,111200.0,81.53134918,3601800.0,97.84999847,5512844.0,222.1999969,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203,151.5,1637258.0,1364.0,3026679.0,243.3899994,499500.0,1229.5,1422249.0,9.079999924,16373400.0,7.710999966,3781843.0,130.3888702,947000.0,21.88594818,2847112.0,113.2341156,1090200.0,144.7439728,2758200.0,217.25,668631.0,78.68513489,2053607.0,895.0,436395.0,2517.0,494663.0,46.16999817,3809800.0,74.73999786,1630500.0,73.8009491,2279600.0,4071.722656,641388.0,81.33999634,364196.0,76.54543304,2520800.0,393.444458,1040200.0,93.59999847,204659,81.97492981,3068600.0,29.26493263,31845400.0,49.43999863,1866000.0,514.4119873,473841.0,4424.500977,63593.0,282.9465027,1984759.0,1281.810059,442900.0,547.0,302500.0,168.0800018,3099200.0,52.84870148,2402200.0,208.5399933,1512600.0,200.5,2089175,1818.0,140222.0,66.0,303435.0,119.2699966,3136900.0,46.53003693,5621200.0,113.180275,2582783,91.55593109,5901000.0,27.0,2834278.0,574.0,551155,94.38536835,2977986,140.6140289,4172500.0,189.3664093,786300.0,489.0509949,1404200.0,342.4642639,494603,252.1199951,3349100.0,573.4591675,551521.0,928.9299927,90300.0,105.4199982,3150900.0,165.4408722,1139800.0,76.98041534,3690244,79.70999908,1217000.0,263.6000061,763907.0,110.179184,5280300.0,198.6000061,2270652.0,278.3063354,1239800.0,314.0,344350,438.7528992,9849581.0,338.5299988,60711000.0,56.18000031,1946100.0,412.2099915,1243700.0,51.91999817,11413400.0,51.89307404,2533682.0,240.6499939,915400.0,96.67710114,19653925.0,185.6330719,11335900.0,81.31022644,794600.0,554.2299805,403900.0,106.0500031,5044200.0,91.98000336,15960100.0,66.51000214,3118602.0,38.35951614,3624200.0,185.6799927,742700.0,108.7729111,6038800,529.5,990500.0,4800.594727,3166245.0,54.92741013,1119474.0,308.4341431,7725700.0,223.0599976,3601000.0,83.03650665,10741500.0,962.6403809,405000.0,86.27999878,454488.0,265.5,281832,48.64808655,5564600.0,696.3746338,2171266.0,1109.0,889353.0,350.2961426,4324000.0,709.0,90157.0,757.0,474220,33.03757858,7529300.0,28.42000008,1920773.0,154.416275,2611300.0,106.4884033,1088500.0,291.8314209,1131500.0,26.12000084,1644005.0,87.87845612,33753542.0,497.941925,96394,100.6999969,23892.0,99.09999847,636912.0,269.5865173,1103500.0,276.2272339,448100.0,396.9299927,1053000.0,189.5259552,2771800.0,379.7999878,255993.0,67.25026703,1937600.0,10.32999992,7028200.0,599.4000244,749236.0,43.43338776,14480500.0,193.5470123,1403700.0,299.6900024,661700.0,0.0,0.0,11.77000046,66231300.0,231.1300049,2226800.0,90.48999786,13542500.0,106.621048,2968300.0,2503.822998,430551.0,167.0277863,2161000.0,81.40202332,10822300.0,1330.0,633287.0,394.5,312068.0,224.1083527,1517300.0,57.09474945,5554700.0,100.9300003,15640900.0,345.6000061,746453.0,397.3189087,4371421.0,0.0,0.0,72.83057404,1606100.0,202.195755,1333600.0,247.343689,621300.0,3053.63501,414529.0,328.9532471,432400.0,339.0,1488285,25.54999924,3900900.0,122.6355286,2025300.0,71.67862701,6804800.0,111.4254074,12864400.0,339.0,518455.0,141.9400024,870300.0,143.6699982,1484400.0,24.44000053,972869.0,104.5041809,998900.0,311.25,418400.0,268.25,2091400.0,152.6684265,1538500.0
+2025-09-05,354.9332275,1293196,128.4919739,1633200.0,221.1838531,1202529.0,2277.0,1842494.0,239.4578705,54870400.0,211.0386047,4465400.0,187.1999969,2025952.0,2222.0,531718.0,51.17723083,1244799.0,123.8099976,4327200.0,132.3514709,3286900.0,40.90999985,606879.0,15.68999958,5047348.0,91.29000092,1403700.0,254.9499969,4235900.0,34.74000168,1556782.0,348.9700012,4662600.0,247.0700073,2166100.0,62.4140358,2656400.0,3342.0,622390.0,294.4406433,1892500.0,175.6999969,815794.0,326.3699951,1632200.0,1386.400024,68553.0,99.91545105,1481600.0,12.76768303,12318500.0,106.375061,2547800.0,47.09999847,6176520.0,259.5,451507,5538.0,757880.0,175.3800049,470380.0,78.74726868,4665600.0,183.8399963,705348.0,211.1699982,417200.0,504.5,640903.0,299.1799927,1217200.0,78.55999756,1786700.0,81.09997559,4805500.0,244.9487457,600168.0,139.1199951,1059200.0,201.5299988,1405000.0,171.8600006,596800.0,4180.0,276178.0,351.3999939,398283.0,1248.0,391446,162.4316101,7046800.0,8.300000191,20276600.0,151.1399994,78256000.0,187.144043,1064300.0,283.6400146,2299400.0,487.5834351,678100.0,196.5870667,4126100.0,232.3300018,36721800.0,142.8500061,9567500.0,2133.0,746303.0,86.69999695,87959.0,370.5400085,789000.0,73.28232574,1445100.0,22.49811745,5994300.0,164.1999969,1043824.0,287.957489,544500.0,110.2971573,12409800.0,131.0362854,4520500.0,80.44000244,2586500.0,83.37561798,1008000.0,138.1699982,2822400.0,283.5,136626.0,163.4943695,3159734.0,1512.0,96568,780.3156128,1887300.0,334.0,434588.0,166.4799957,847700.0,460.5,837206,803.7999878,2079063.0,656.4000244,8183835.0,193.64328,600400.0,334.3171997,78401600.0,168.0599976,636800.0,142.6837616,782200.0,728.4099731,398100.0,325.3955078,2971800.0,12090.0,1828847.0,4219.410156,92400.0,229.6100006,8203600.0,1776.871704,2338550.0,1091.0,1838521.0,49.77000046,40063300.0,697.9641113,81060.0,223.0,4617312.0,50.93999863,1549300.0,361.0499878,24020916.0,43.81000137,1928583.0,4132.364258,2712045.0,24.42000008,7373500.0,28.15500069,1722252.0,118.5999985,2988850,136.7829285,3409169,15.32030106,6704915.0,75.19896698,2870900.0,604.4624023,1209031.0,326.9776611,650597.0,191.3500061,1244200.0,97.31999969,338074.0,24.6280899,4708300.0,785.5,1905914.0,28.90999985,3472100.0,83.71515656,1981900.0,7148.696289,32060.0,897.904541,92750,391.0,483389,140.6699982,1561800.0,103.1811066,2780500.0,3690.0,262415.0,5505.799805,202400.0,45.36447144,4978800.0,149.2100067,2472300.0,1099.150024,487600.0,336.6000061,4102765.0,239.9493408,2222470.0,88.44000244,552224.0,46.5008812,8227300.0,499.9585876,275622.0,75.08000183,911628.0,124.1934433,1710607,73.99307251,1909320.0,51.79999924,245866.0,2587.766846,1109426.0,250.5,2782795.0,649.9307251,178708.0,415.5760803,23606597.0,327.9517212,435143.0,250.0414581,542000.0,1227.0,773405.0,368.1513672,1283052.0,568.9458008,168535,499.769989,4222900.0,94.59200287,1378800.0,1291.843872,37727,581.9468994,324706,86.97538757,1655251,107.2200012,4063400.0,204.6999969,12680214.0,367.785675,2556137.0,1431.93689,43184,26.39999962,875027.0,2348.0,259164.0,168.4945984,3110400.0,76.11643982,2049900.0,925.0,236796.0,414.9642944,947858.0,94.83455658,17020800.0,12.30000019,1506972.0,18.89173889,8234400.0,149.0730896,1715400.0,125.0,554918.0,65.25907135,5021900.0,421.8679199,1843200.0,277.3800049,2523200.0,469.3999939,317318.0,32.58000183,2868441.0,232.5800018,666400.0,164.3800049,1285100.0,2297.783203,105177.0,6538.853516,119403.0,3780.0,384967.0,95.07852936,5239400.0,2136.0,316832.0,171.9743347,274372.0,351.0100098,1115800.0,169.7299957,1439000.0,83.97911072,2333000.0,51.24659348,2997600.0,4845.0,35788,95.46728516,2928400.0,540.0,564428.0,126.1299973,1448000.0,117.5999985,2448676,261.5,2245900.0,305.3099976,1157700.0,152.5053253,333300.0,3460.0,26321.0,84.56304169,6165400.0,383.0,472886,125.7161484,3231700.0,33.55384827,21116900.0,223.5,346195.0,260.6930542,1633900.0,41.06000137,22015500.0,399.8500061,864200.0,71.01300812,1540800.0,154.4832916,10064696.0,28.97999954,14113700.0,37.57016373,5087100.0,76.99037933,3096391.0,220.6906738,3841400.0,72.81999969,505477.0,68.08999634,2761000.0,92.09547424,8510300.0,292.0197754,1012900.0,316.6499939,259700.0,33.61512756,9020400.0,2557.0,2194818.0,48.56999969,17584700.0,110.2625961,995300.0,2465.0,716761.0,112.3600006,3599700.0,163.9900055,599000.0,250.3240967,13029400.0,151.3874207,1611954.0,417.6300049,2169300.0,39.50999832,3059792.0,66.49846649,21050800.0,89.45999908,1666500.0,32.52999878,9677400.0,204.0102692,1413700.0,239.0,11012582.0,23.77810097,5632900.0,71.507164,3981900.0,72.30000305,3173200.0,495.947998,578032,128.6999969,2150388.0,73.18173218,5075100.0,151.9628143,11011700.0,5130.0,43402.0,26.34000015,6349800.0,58.18999863,4896000.0,60.99358368,6398500.0,246.8500061,2195800.0,69.0,2868000.0,245.8000031,202643.0,29.87000084,5101993.0,4755.331055,203456.0,32.56066895,8066011.0,136.0800018,4851100.0,471.6129761,1262400.0,1113.0,132670.0,120.4000015,2193600.0,124.3868027,6413100.0,150.0,57606.0,108.622963,1913100.0,114.5248489,820931.0,2033.451172,2794825.0,182.6788177,556200.0,181.2397766,3750400.0,39.0,1260322,199.8569489,2837600.0,117.9100037,6669100.0,1676.0,295000.0,162.0921478,1352700.0,101.1200027,5825500.0,1224.705811,188902.0,18.08193016,5903800.0,92.05000305,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,462.0446472,329300.0,208.4515839,739800.0,652.3899536,845705.0,601.0,231675.0,26.79999924,1791185.0,135.5119171,976000.0,31.64999962,3552574.0,38.20999908,851610.0,119.5706787,1980700.0,137.8699951,660000.0,34.52006531,8729200.0,80.51000214,2718200.0,168.6199951,2205500.0,92.66000366,5657400.0,272.9028931,1244000.0,97.24014282,1724500.0,23.80999947,607970.0,801.9271851,225462,2753.447021,394277.0,249.6699982,1381900.0,340.0,195400.0,53.62728882,2054300.0,89.19999695,3698900.0,259.6000061,359025.0,163.6000061,463581.0,311.9378967,1862300.0,159.0,1557948.0,68.20652008,1172200.0,131.9773407,3207900.0,36.02999878,480773.0,7.84100008,16660727.0,17.63999939,2897740.0,14.36881351,14927417.0,892.1899414,158380.0,864.4000244,1060089.0,15.17500019,6564190.0,116.8084259,3711200.0,924.9804077,85899,169.4600067,947300.0,769.0230103,322000.0,66.09944916,2171200.0,51.44755173,4959600.0,63.84000015,191497.0,333.6369629,104300.0,62.81599808,1653300.0,210.465744,133215,90.19999695,5622579.0,265.5316467,418300.0,349.0299988,2120700.0,87.16827393,1952000.0,71.59999847,2182800.0,80.94000244,2283300.0,191.3999939,734885,43.0540657,4423000.0,120.9100037,1061600.0,214.5917511,1353200.0,3921.0,1338873.0,145.6585693,1229000.0,469.7999878,3677349.0,11.60577679,47547800.0,620.9241333,834259.0,47.74181747,9383100.0,1153.963867,313065,302.5,779550,46.17438126,8069200.0,371.0100098,313600.0,226.2700043,1665400.0,43.05818558,2504100.0,873.8223267,23001,404.4612732,1459190,315.8900146,311000.0,77.40000153,927498,214.0,478361.0,889.8825684,308506,135.0500031,3575191.0,1531.98999,194700.0,68.3394165,3308800.0,45.21805954,4223600.0,24.77000046,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.81999969,572396.0,2118.0,1239632.0,101.524826,638300.0,81.27950287,617388,456.8357849,145696.0,205.1399994,3066300.0,376.0,247470,78.83000183,10495900.0,47.8120575,3314800.0,764.0,528833.0,53.29999924,2473755.0,15339.1084,23356.0,73.68242645,708117,321.447113,860900.0,145.2400055,1280200.0,9876.414063,7864.0,278.8892517,4952600.0,75.6957016,3010700.0,344.0,210298.0,581.8374634,3477700.0,33.29000092,2241900.0,885.0928345,297205.0,114.2565536,6953900.0,49.95301819,5353100.0,139.5392761,343700.0,52.44437408,2111572.0,286.8999939,27754552.0,70.94797516,9078100.0,58.27000046,7378100.0,245.5,4848625.0,2684.76416,80828.0,234.9599915,26127700.0,234.7900085,46588900.0,139.5,2049900.0,300.0,526043.0,87.52682495,1398800.0,1636.805298,325215.0,191.1999969,1799520.0,236.5041351,871900.0,363.0,579252,738.210022,1822800.0,167.6000061,540084,1475.870483,8162820.0,991.1190796,416000.0,22.10000038,11270300.0,78.99603271,1362100.0,61.44692612,2211588.0,17.47322083,34893500.0,224.1999969,3154832.0,420.0185547,1059800.0,418.9500122,5855600.0,198.3500061,179979.0,74.08000183,362101.0,201.0,504252.0,689.8942871,2120947.0,497.9796448,360854,121.1999969,1972552,131.6699982,1975100.0,271.1300049,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7000122,11189701.0,272.2999878,1578800.0,274.2000122,523712.0,244.3999939,81495.0,222.1999969,235694.0,325.6000061,1867222.0,66.76000214,1270200.0,200.7298737,4355299.0,23.3963604,24237500.0,29.04801559,8677800.0,2355.0,64502,25.34401703,3326000.0,962.9113159,19995092.0,69.43000031,1360700.0,852.0,91812,17.22999954,9785400.0,1284.0,510741.0,184.0619812,1330100.0,330.4560242,544472.0,133.1999969,1056760.0,436.0400085,395847.0,306.8489685,1504600.0,2800.0,54268,836.4489746,1589822.0,173.9945221,37773.0,178.0960541,2016700.0,374.9637146,406672,390.7000122,11893257.0,15.72000027,7376592.0,247.1672058,3147500.0,135.6000061,568352.0,173.784317,3104200.0,2150.0,843750.0,1407.916016,15958,642.9899902,370400.0,394.0,561591,164.2239227,647500.0,65.59501648,1872100.0,31.57500076,3485054.0,1137.662964,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.63999939,1387700.0,890.2000122,2095105.0,20.55500031,7923069.0,121.9790497,3036183,24.48999977,55975300.0,671.5925903,1614100.0,29.94967461,5423800.0,545.5,1083396.0,48.09502411,2605800.0,27.14999962,4337400.0,58.90000153,1417340.0,187.6799927,1263200.0,80.92916107,3149700.0,91.43161774,1071100.0,5.290999889,42482994.0,466.8599854,2623800.0,245.9100037,1304600.0,185.6000061,1314946.0,4695.422363,175996.0,82.48164368,3548534.0,264.6000671,583100.0,41.35202408,1675953.0,21.79742622,2834000.0,201.196579,2760626.0,145.4199982,655700.0,1070.0,325415,143.3558502,891800.0,210.0167389,1116900.0,106.2300034,4278900.0,94.45683289,11751308.0,682.4172363,112037.0,559.0,47858,126.4881363,751544,672.0,352074,558.9432373,1180338,1041.891724,33667.0,162.2400055,595400.0,1919.0,249575.0,119.7867966,2372669.0,178.4299927,9733800.0,292.955719,9837700.0,1167.954712,486758.0,118.5999985,563557.0,211.5,3577742.0,79.87000275,3493200.0,28.39409637,21098400.0,237.3500061,273588.0,18.94000053,32355900.0,167.8999939,957200.0,253.1676331,2497446.0,27.29000092,14754300.0,184.7576752,864779.0,22.76000023,3581800.0,135.3209229,3413000.0,903.5739746,1155600.0,1306.0,131084.0,129.8899994,2187000.0,26.29252434,11509200.0,60.70000076,2368000.0,876.2351685,361462.0,67.44277191,23978000.0,67.39055634,5575700.0,18.38836479,135445400.0,96.63999939,770500.0,539.5,2416323.0,178.6105804,697500.0,141.2783661,4268800.0,234.8999939,13304541.0,278.6700134,279700.0,271.260498,1072000.0,576.6066284,437900.0,32.05182648,1764200.0,79.36000061,88938849.0,726.1436157,3958200.0,180.6000061,6640605.0,463.8999939,1465200.0,64.13770294,1609200.0,268.6491394,4488200.0,131.0500031,487853.0,102.7471085,8142000.0,591.4840698,195793.0,9270.0,1070734.0,167.8000031,36788900.0,31.38999939,8027900.0,53.48252106,5133700.0,57.65493011,1658900.0,997.921875,100249,55.08000183,4226100.0,163.4199982,1244600.0,583.449707,2432100.0,143.7531586,620300.0,258.0,191935.0,264.0759888,1378600.0,75.69026184,2806500.0,52.91999817,1328530.0,496.25,518330.0,314.3800049,2533100.0,31.97999954,1965880.0,65.91999817,7765200.0,687.4000244,472800.0,499.0299988,565200.0,324.7399902,2339400.0,61.24710846,6149600.0,92.20054626,4856900.0,192.5618591,193674.0,2417.48999,493500.0,78.93984985,4830100.0,216.443512,1252938.0,36.68000031,4910000.0,4174.522949,175923.0,139.2899933,1347000.0,70.42179108,2584000.0,342.2000122,3152632.0,186.6761627,758300.0,30.95000076,980840.0,622.6400146,311200.0,202.8290405,1516900.0,154.6355438,2053300.0,1012.0,1221365.0,260.5322876,4252795.0,1400.0,867909,62.45999908,3338600.0,65.49159241,5935900.0,174.6499939,1294900.0,203.1999969,479962.0,197.9821625,923584.0,32.22999954,4273300.0,179.3768311,1696300.0,864.3364868,491500.0,246.9846039,975849,543.9295654,200093,83.88141632,13231100.0,25.13999939,13040600.0,616.0,4921820.0,63.28809738,25793100.0,147.1938934,5697300.0,553.4071045,626800.0,494.0752869,31994800.0,477.8961792,631200.0,175.9776917,974075.0,335.8699951,14047600.0,34.22000122,2650000.0,199.5700073,977400.0,37.96136093,2517100.0,1305.709961,95000.0,139.3999939,1690516.0,892.9092407,77569,531.7999878,170260.0,297.4745789,671587,189.5,486056.0,378.0,39707,1440.0,41901,145.3999939,602664.0,25.65999985,14682600.0,13.34000015,3932914.0,93.21675873,3771400.0,224.2052002,255800.0,70.90000153,10067600.0,76.16999817,8678700.0,66.87561798,1291917,124.3820038,23797000.0,1033.85376,7213557.0,40.06196594,10085200.0,73.91000366,13758400.0,580.7999878,633600.0,3.86016655,12149749.0,913.7999878,1283900.0,147.2819672,1672700.0,276.4208069,1302000.0,118.2357178,1412900.0,127.2699966,1221400.0,146.6648102,1374700.0,167.0105896,224441400.0,8502.0,13300.0,506.0,22382102.0,33.29707336,378800.0,29.33993149,3321300.0,225.6996307,2006500.0,12200.0,172661.0,58.75146103,5321100.0,312.3999939,1220414.0,1215.0,49305.0,150.7100067,1891900.0,71.51345062,4956300.0,79.43000031,2729900.0,49.11000061,7221000.0,162.1000061,973622.0,402.6499939,250838.0,13.625,4366285.0,232.3967133,15386100.0,104.8399963,4202500.0,535.5,606019.0,86.59664154,3034900.0,1834.0,79160.0,45.665905,9840600.0,44.06000137,396885.0,864.5,605909.0,229.3999939,266019.0,36.15000153,422107.0,194.4600067,5670400.0,0.0,0.0,745.9068604,90450.0,224.1199951,445800.0,134.1434631,1898300.0,98.71653748,2084000.0,207.5,193244,15.06494999,20071800.0,397.0,2974562,124.6800003,8495100.0,80.48269653,1798500.0,146.3899994,7186300.0,229.1999969,572920.0,187.0,407721.0,24.44948006,34613200.0,79.98000336,1125400.0,158.9087677,6436200.0,243.7610626,1690800.0,756.9230957,520200.0,679.9865112,470769,235.960022,213421.0,140.3406525,2190500.0,669.7217407,2530852.0,89.98220825,7855574.0,335.0,490464,218.9703674,873500.0,112.6454849,2595800.0,3086.0,79805.0,160.0461121,4056700.0,202.5410156,1273000.0,523.0,526098,465.3999939,2463912.0,110.3901367,1118600.0,88.08506012,567500.0,348.4299927,498500.0,331.4527893,988500.0,553.9564819,23659,109.1687241,2222300.0,1351.82373,49393.0,35.6852417,4089000.0,98.0,1899056,975.5999756,4008278.0,52.25938416,1526555.0,294.7437439,595000.0,4419.848145,139213,1099.814697,889170.0,1045.5,2181822.0,130.4408112,1828500.0,213.8999939,632600.0,397.0,578835.0,82.31999969,496604.0,372.4101257,1128900.0,68.10256958,7794300.0,159.8399963,7954200.0,47.54999924,939600.0,154.3999939,1729841.0,478.0,823525.0,1790.0,51433.0,351.1928101,1455900.0,1957.793091,99602,72.95944977,848800.0,572.6619873,960400.0,3482.0,3701696.0,27.03000069,17502300.0,2080.0,227286.0,96.12000275,346648.0,284.9676514,336591,4681.0,1691108.0,165.0205688,1293500.0,5710.0,1191050.0,311.0794678,628700.0,276.3925781,944000.0,2039.0,60934.0,741.5579224,1247595.0,33.00999832,884891.0,338.5167542,539600.0,56.34352493,1184200.0,179.0,6614447.0,517.5804443,700600.0,346.7999878,1382957.0,150.5466614,2438400.0,1075.5,16485511.0,571.9121704,204349.0,229.0982819,1088300.0,3244.451172,28336.0,377.1000061,2848254.0,157.5200043,4046300.0,86.5754776,1193600.0,35.02000046,1530268.0,278.2000122,454668.0,633.0,723139.0,509.9606628,231766,7.985410213,18758770.0,79.5,3360061.0,228.25,1272378.0,196.651413,1863200.0,312.4614868,7856317.0,84.81724548,9047200.0,91.78937531,18240700.0,1598.630859,120783.0,613.0,768276,367.7999878,1032757.0,59.08365631,3344599,79.08291626,1771778,1085.0,1808451.0,91.45999908,730714.0,627.7999878,2457971.0,141.5,2762534.0,1.547999978,0.0,2627.176514,8368499.0,47.24000168,435093.0,371.561676,3067000.0,226.0,850761.0,111.3879623,1426200.0,35.81999969,13436400.0,2355.683594,525671.0,1091.483521,1618646,668.5,838655.0,1415.88147,2144079.0,328.7000122,157200.0,598.1400146,1388900.0,194.3915253,280778.0,91.03110504,3166400.0,306.4426575,142498,72.72000122,682800.0,180.1035309,1829500.0,538.0599976,920300.0,212.0,178232.0,195.0,546722.0,7194.47168,153154.0,80.52858734,4311500.0,98.40000153,5322559.0,222.6000061,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721,152.3999939,2275328.0,1366.0,2958932.0,245.3000031,331200.0,1213.5,1341148.0,9.079999924,11701100.0,7.75,3375871.0,134.1453094,1290100.0,22.71277237,3440836.0,112.1321487,2598800.0,147.2740936,3046600.0,218.3000031,973257.0,79.48498535,2254485.0,909.0,119654.0,2554.0,410577.0,46.90999985,2339700.0,78.41999817,3181100.0,74.3546524,2138400.0,4077.722168,697909.0,82.31999969,274924.0,75.30054474,2149000.0,391.4190674,1094100.0,94.80000305,124910,81.91531372,2675000.0,29.27482605,25105900.0,50.38999939,1787900.0,511.9124146,628252.0,4294.515625,58079.0,279.4471436,1140083.0,1271.040039,490000.0,549.0300293,266600.0,172.4299927,2352200.0,54.33669662,1745300.0,208.7400055,1047900.0,202.0,1787756,1850.0,113749.0,65.77999878,243709.0,120.1999969,3531600.0,45.9863472,7854800.0,113.3802414,848764,92.01020813,4894600.0,27.68000031,1929961.0,579.0,240436,95.48519897,878464,138.8590851,6735800.0,193.2716827,713100.0,492.1582031,1442600.0,341.964325,904839,252.7599945,3294200.0,580.9586792,324798.0,889.1900024,137700.0,104.1800003,2489400.0,161.2785339,1636800.0,77.18035889,3036277,80.73999786,1332300.0,267.0,1025330.0,106.8595886,2070600.0,205.8000031,2787300.0,274.1132813,970700.0,319.5,422303,440.9526978,10087169.0,350.8399963,108989800.0,56.20000076,2013500.0,413.8299866,1280500.0,52.06999969,11342800.0,50.96852112,3882794.0,239.6799927,979400.0,98.79615784,19780700.0,186.2674103,9491200.0,81.43019104,1646800.0,559.960022,174400.0,106.5899963,3634100.0,90.98999786,20384500.0,64.91999817,5434220.0,38.62631226,2475300.0,190.1199951,654900.0,108.872879,2460957,514.8599854,880600.0,4768.597168,3623242.0,54.51099396,950594.0,313.4127197,14126700.0,220.3099976,4001800.0,83.58693695,8585400.0,973.1882935,440200.0,87.58000183,386703.0,267.0,779564,48.28201675,8041000.0,707.3726196,1174914.0,1124.0,1106712.0,342.5415039,5448300.0,718.0,1047115.0,748.0,430054,33.13619614,5766400.0,28.42000008,1902547.0,155.7876434,2599300.0,105.5993347,965200.0,294.3071899,585200.0,26.77000046,2478755.0,87.83846283,28225692.0,492.4425659,163295,101.4000015,25203.0,99.91999817,816335.0,269.8460693,1005000.0,279.2279663,682600.0,396.1199951,1171100.0,187.797821,5199600.0,381.6000061,278043.0,67.43894958,2688700.0,10.5,7289000.0,622.5999756,1077127.0,43.6300087,13406700.0,192.9477386,1355900.0,306.3200073,504600.0,0.0,0.0,12.10999966,63866900.0,231.0800018,3526200.0,92.04000092,20310400.0,106.928566,1615400.0,2531.821045,667285.0,167.1672516,2700800.0,78.54702759,20661400.0,1314.0,279803.0,399.5,334078.0,219.2366486,2113100.0,56.71795273,8344800.0,100.5100021,13748500.0,350.7999878,570659.0,398.7186279,2526420.0,0.0,0.0,71.87175751,1242700.0,201.7074738,1122300.0,250.5311584,408400.0,3102.62915,292538.0,328.3847656,557200.0,340.5,1918624,26.14999962,3453200.0,120.6496506,2441400.0,72.11520386,6225900.0,108.2828979,16826700.0,346.0,1974117.0,140.5599976,1170900.0,144.5800018,1455800.0,24.69000053,995982.0,105.4718094,1168400.0,313.7999878,454900.0,274.2000122,1621100.0,152.7880096,1895900.0
+2025-09-08,355.9330444,590497,127.87323,2136200.0,215.584259,4400940.0,2283.0,1283217.0,237.6496277,48999500.0,208.2884216,5525500.0,183.8999939,4603164.0,2237.0,712857.0,50.49912262,877292.0,124.6200027,4765200.0,131.6147308,5070200.0,41.34000015,598980.0,15.93999958,3873323.0,90.90000153,2393000.0,255.5700073,4707800.0,34.59999847,1354049.0,358.6600037,5043300.0,248.9799957,2417900.0,61.77938461,4161500.0,3308.0,1383719.0,296.8879395,1716600.0,182.0500031,784900.0,326.7900085,1794000.0,1390.599976,47475.0,99.27999878,1920000.0,12.5603199,7808200.0,105.7881241,2971300.0,46.86000061,861960.0,261.5,580421,5592.0,860679.0,176.9199982,294054.0,78.30983734,5387000.0,187.8200073,903598.0,211.75,370400.0,506.0,394446.0,299.1199951,1153100.0,78.87999725,1928600.0,81.55749512,2332700.0,248.4480133,330754.0,136.8600006,1423500.0,200.3099976,1536600.0,173.1000061,578200.0,4175.0,1372271.0,352.7000122,274437.0,1256.0,332103,161.7329712,7933600.0,8.220000267,20455500.0,151.4100037,41849000.0,188.3620605,1635400.0,280.1900024,2452900.0,490.7324524,594100.0,191.9479523,5376600.0,235.8399963,33947100.0,140.0099945,7925500.0,2152.0,391171.0,87.0,90138.0,370.0100098,1043500.0,73.5608139,1165600.0,22.01354408,7499900.0,164.1999969,801127.0,287.0137329,717200.0,110.3870392,9279700.0,133.9150085,3249900.0,82.30000305,2073700.0,84.2221756,1499800.0,139.1399994,2573100.0,288.5,165452.0,160.9959869,1075016.0,1528.0,137113,794.8398438,1284500.0,329.5,238990.0,163.8699951,1030400.0,468.0,738905,804.5999756,1424995.0,655.0,4890111.0,192.7117767,604500.0,345.0587769,43535600.0,168.3800049,858800.0,139.1266022,1331800.0,740.6099854,608800.0,324.5875549,2264400.0,11970.0,1168085.0,4242.879883,112900.0,230.9499969,5955000.0,1795.370361,2900537.0,1104.0,1310784.0,49.45999908,48033100.0,706.963623,133216.0,219.0,1196518.0,50.95999908,2329100.0,366.5499878,19572415.0,44.18000031,1070176.0,4131.364746,2014084.0,24.09000015,5637100.0,28.25,1652992.0,118.8000031,920788,136.9828949,1986209,15.48229218,4465431.0,76.6008606,3770800.0,618.4615479,775096.0,330.477417,477237.0,191.5800018,2601800.0,97.94000244,279577.0,24.5393219,4057700.0,794.5,1892393.0,27.59000015,3764100.0,83.7250824,2509800.0,7273.67334,40895.0,908.9033813,68203,390.5,1055387,141.3500061,1624300.0,103.5094833,3055200.0,3682.0,132614.0,5569.700195,214000.0,45.42418671,3870200.0,147.8899994,1330100.0,1104.920044,671000.0,338.2000122,2621249.0,246.9478607,2591957.0,87.91999817,621685.0,46.08657837,10005600.0,495.4589539,259349.0,74.72000122,931088.0,124.3934402,2043221,74.16712952,1766240.0,51.79999924,0.0,2581.767334,2632006.0,250.5,1549214.0,661.4295044,151440.0,417.475708,16152813.0,326.5519104,288283.0,252.4420624,593100.0,1272.0,723534.0,369.9511108,650652.0,572.9454346,153524,493.7799988,5146300.0,95.1508255,2518200.0,1295.843384,96242,588.9462891,629918,87.37527466,729542,108.1399994,7455500.0,203.6000061,18616312.0,369.1852417,2104005.0,1433.93689,75089,26.62000084,715013.0,2332.0,198571.0,171.7754669,3085200.0,75.08609772,3498700.0,926.0,252512.0,422.363678,893894.0,95.30177307,11398800.0,12.21500015,1543522.0,19.06811142,9343100.0,149.790741,2771500.0,127.1500015,674313.0,65.35868835,5761700.0,421.5688171,1876700.0,277.4700012,1343800.0,470.3999939,311406.0,33.59999847,3975610.0,234.3699951,753800.0,163.5200043,1277900.0,2325.780518,135690.0,6578.84668,115579.0,3738.0,366528.0,92.83382416,9020300.0,2132.0,312114.0,167.9749298,885460.0,360.6400146,1773400.0,167.8500061,1194400.0,83.99899292,1839900.0,51.23668671,3396100.0,4850.0,37503,94.25151825,2223300.0,546.0,673738.0,125.9000015,1217700.0,122.5999985,2713162,263.8800049,1853200.0,300.8900146,1210100.0,152.6047821,345100.0,3475.0,20240.0,83.62931061,3975800.0,374.0,234238,124.5681534,1969400.0,33.64290237,27803100.0,223.0,126042.0,261.3299866,1973600.0,39.65000153,35121800.0,397.3999939,608000.0,70.15946198,1705500.0,154.1833191,10363561.0,28.84000015,16102400.0,37.11272049,3969500.0,79.59004974,3417842.0,219.266098,3820000.0,74.13999939,534834.0,68.79000092,3557000.0,90.55973053,9750600.0,297.3709412,2794200.0,311.5899963,668500.0,33.48671722,7571500.0,2548.0,1489959.0,48.75,12159300.0,109.8269272,651200.0,2525.0,500640.0,112.0599976,3899400.0,162.0,1181100.0,251.8314819,12602200.0,148.7876434,729636.0,428.0599976,2545800.0,39.75999832,2510596.0,66.47857666,14038000.0,88.05999756,2826600.0,32.43000031,16025700.0,202.2943878,2668500.0,239.0,4138630.0,23.64919662,6104600.0,70.87991333,5198800.0,72.94999695,4724500.0,495.4480591,708944,131.6000061,2437682.0,69.6902771,13326400.0,152.299057,9462000.0,5070.0,113136.0,26.37999916,7194900.0,57.95000076,5238600.0,61.57181549,7579200.0,250.6000061,3333600.0,69.33999634,2477100.0,247.3999939,155747.0,30.03000069,4184917.0,4737.333984,408460.0,32.52719879,6976410.0,136.4400024,4757600.0,479.834259,1271500.0,1105.0,111321.0,117.1699982,3721100.0,122.5633011,5187100.0,151.0,48741.0,108.06633,3468100.0,116.2593231,773710.0,1958.971313,2927626.0,181.723053,438500.0,183.4728699,3665800.0,39.11999893,1033013,198.2797241,3502100.0,118.8399963,6450700.0,1664.0,669505.0,160.0764313,1879700.0,99.40000153,7464500.0,1240.702026,196798.0,17.99343681,8335700.0,91.75,1143121.0,206.8000031,1406061.0,178.0,1136100.0,23.97999954,15488100.0,5495.0,277179.0,464.3158569,527700.0,209.0963593,1199000.0,656.3892822,724659.0,607.0,246266.0,27.37999916,1160764.0,133.6667328,1035500.0,30.45000076,8891817.0,38.20999908,0.0,119.1344681,3069000.0,134.5099945,882300.0,34.27179337,8061000.0,78.0,4101000.0,168.0599976,1691100.0,93.01999664,6846800.0,274.6885986,1595600.0,95.85170746,2189400.0,22.94000053,1849360.0,803.927002,179864,2773.443115,317177.0,252.9700012,902600.0,339.5799866,298600.0,52.49466324,3615100.0,88.84999847,3489400.0,262.0,288723.0,164.6000061,465077.0,306.4876099,2006100.0,159.3999939,2502110.0,68.04850006,1788600.0,132.1565552,2152400.0,36.43999863,687149.0,7.811999798,10931692.0,17.77499962,2950899.0,14.42972279,7965752.0,902.6862793,211693.0,876.2000122,1109509.0,15.34500027,4999432.0,116.5310898,2550500.0,924.9804077,28147,164.4499969,1410600.0,760.9022217,462100.0,65.68391418,2189500.0,50.61003494,6973900.0,63.91999817,153892.0,334.8118896,101200.0,62.15353012,2591000.0,210.465744,171891,90.0,896358.0,263.1448975,319100.0,349.4899902,1632000.0,86.25437927,3264500.0,70.76999664,2212800.0,80.20999908,3183800.0,194.0,474027,42.64761353,4169400.0,121.7200012,1750100.0,216.8379974,1358700.0,3982.0,852438.0,145.4014435,1434000.0,468.7999878,2173271.0,11.5563488,39734500.0,631.9227905,236795.0,47.94078064,6021400.0,1164.963501,380808,307.0,796201,46.49324036,10436400.0,375.3399963,500500.0,225.0,2092700.0,42.88983917,4080700.0,879.821106,49507,405.9611206,589551,320.6300049,316400.0,76.59999847,1864935,213.3999939,415297.0,889.8825684,487431,135.2100067,5130166.0,1538.199951,299900.0,68.55813599,3953100.0,45.0892067,5323600.0,25.10000038,387900.0,3420.0,23125.0,62.47999954,2066000.0,710.5,204175.0,46.81999969,0.0,2178.0,1446634.0,100.6150894,774400.0,81.17951965,848571,461.8339844,106994.0,203.2100067,2450300.0,377.0,391082,80.36000061,6728800.0,47.92192459,3201600.0,735.5,665696.0,53.79999924,2028725.0,15119.12109,67247.0,73.08257294,1507361,321.3077393,810300.0,148.0599976,1537100.0,10596.15332,24215.0,275.7131042,5008600.0,78.12459564,6251200.0,346.5,240099.0,599.9798584,2513700.0,32.93000031,2582600.0,895.5915527,261825.0,115.0808258,16945000.0,49.49871826,4623400.0,140.0981903,372600.0,53.15628815,2302225.0,286.5,15757152.0,71.90470886,13643500.0,58.20000076,6399200.0,245.5,894915.0,2669.765381,80424.0,234.1600037,23128800.0,234.0399933,32474700.0,139.8500061,1480900.0,299.5,417552.0,87.16786957,1782500.0,1642.804688,451159.0,191.8000031,1366739.0,238.6162262,919400.0,369.3999939,350740,741.8499756,1400100.0,169.1999969,597353,1464.37146,4123913.0,995.4388428,300400.0,21.77000046,13427900.0,78.62943268,1444800.0,61.19694138,1215869.0,17.57233238,33323600.0,221.3999939,3455781.0,417.3533325,1472900.0,419.9400024,3742600.0,203.1000061,201138.0,75.37999725,375284.0,200.5,211371.0,668.8974609,834349.0,491.9798889,389139,120.5999985,2227908,130.6399994,1265200.0,269.9400024,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.7999878,1544700.0,281.0,866889.0,244.0,83154.0,224.6000061,198391.0,338.6000061,2293123.0,66.54000092,1186500.0,201.1983185,4842192.0,23.37646675,19157100.0,29.05791664,8064900.0,2395.0,98499,25.18598747,3758000.0,969.7106934,14270323.0,67.73999786,1546800.0,856.0,119291,17.1904583,8322000.0,1294.0,551482.0,186.0963135,1466200.0,326.4565735,258617.0,132.3999939,2291191.0,436.6199951,453016.0,309.3003845,1147300.0,2785.0,134395,855.4477539,3341638.0,173.9945221,143606.0,179.3253326,1777300.0,376.963501,309656,394.2000122,9150282.0,15.68500042,5096866.0,254.6857605,6940300.0,134.8000031,722451.0,173.405365,2322600.0,2192.0,516950.0,1407.916016,45240,652.8300171,460600.0,396.0,407329,163.4671936,738400.0,65.73409271,1901800.0,32.07500076,2785847.0,1144.660889,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.55999756,1222700.0,903.0,1736451.0,20.93000031,8390986.0,121.9790497,1995617,24.47999954,51122100.0,670.4546509,1558700.0,29.80116463,3903800.0,579.5,6567612.0,46.8306694,4907300.0,27.01000023,3847100.0,60.5,1296463.0,187.6799927,1329300.0,80.35930634,4536500.0,91.67958069,1614500.0,5.348999977,26221138.0,470.0,1936500.0,246.2599945,1420500.0,184.0,1565695.0,4719.419434,183329.0,82.63161469,2048013.0,265.0373535,799200.0,42.13837051,1084548.0,21.80733871,5746000.0,201.196579,7951185.0,144.7599945,500000.0,1076.0,173402,142.6177826,1445600.0,209.0870972,1078400.0,107.1699982,4681500.0,95.47679901,9278555.0,681.4173584,96683.0,560.0,68656,126.9880905,1085592,678.0,237847,561.9429321,1248933,1029.892944,48162.0,162.5299988,608900.0,1933.0,206316.0,120.5867081,1298818.0,178.1300049,8382500.0,291.4928284,8188500.0,1177.954346,668368.0,117.5999985,1327041.0,211.0,10592959.0,79.36000061,1985700.0,27.38320732,34840200.0,238.8999939,210388.0,19.14999962,53265100.0,169.2899933,872200.0,254.4674835,3287424.0,26.89999962,17984200.0,186.3572998,613473.0,22.52000046,3437300.0,138.4760437,3458900.0,907.4574585,886500.0,1324.0,56802.0,129.7799988,2916800.0,26.18375397,14652100.0,61.38000107,2628700.0,894.7295532,320559.0,66.91680145,21671700.0,67.63922882,10184300.0,18.20072746,56135000.0,96.01999664,898200.0,541.5,2085604.0,178.0218658,641500.0,141.7961426,2831300.0,233.6000061,13821532.0,277.2099915,669200.0,272.754303,1194500.0,579.0106812,277600.0,32.27949524,2567100.0,80.12000275,84965111.0,737.5568237,4534600.0,180.6999969,5564416.0,459.1099854,1477600.0,63.57196045,1911800.0,271.6842041,4464800.0,134.25,460900.0,104.8629303,7972700.0,590.4849243,254793.0,9260.0,808799.0,168.1000061,13919800.0,31.70999908,9332500.0,53.53231812,6145900.0,57.22748566,1533200.0,1001.92157,128840,54.63000107,3874800.0,169.3999939,2341000.0,585.8265991,1948200.0,143.0116577,585400.0,255.5,115432.0,267.4380493,998200.0,75.4216156,2319800.0,52.5,1776629.0,496.1499939,294081.0,312.7999878,2873600.0,32.34000015,3335448.0,65.30000305,7153000.0,696.9799805,592200.0,507.6300049,735400.0,323.2900085,1328100.0,61.44550705,6540800.0,92.28986359,5024100.0,191.7620087,263543.0,2346.959961,789100.0,79.02920532,3048300.0,214.9439087,571739.0,36.20000076,4433000.0,4169.523438,40748.0,139.4700012,716800.0,69.66702271,2585200.0,352.1000061,7395231.0,186.3476105,867900.0,31.34000015,876162.0,627.0900269,321100.0,202.550293,1833500.0,153.3411102,2715500.0,1018.5,1360956.0,257.2331238,4497173.0,1406.0,1094438,63.02000046,4194200.0,64.72399139,10316600.0,175.5500031,1257500.0,205.3999939,405345.0,197.9821625,1576036.0,32.58000183,4959900.0,180.2822876,2006800.0,862.7991943,495400.0,248.4845123,1383935,545.9293213,210481,83.26747894,13111200.0,24.82999992,13100500.0,611.0,3959029.0,65.95632935,24466600.0,147.8896484,3820800.0,572.776123,922800.0,497.2693176,16771000.0,477.2875671,935200.0,177.7774658,1065909.0,329.8999939,9954500.0,34.20999908,1565000.0,199.2200012,700100.0,38.55808258,4218600.0,1314.650024,93400.0,142.1999969,1358859.0,892.9092407,73239,531.7999878,0.0,297.4745789,735967,192.5,734434.0,372.0,50358,1448.0,44744,148.3999939,894035.0,24.53000069,32898000.0,13.52999973,5425862.0,94.72250366,3879300.0,225.301178,401700.0,69.76999664,12596500.0,75.75,10106800.0,67.27547455,731683,124.4759979,19151000.0,1031.854004,6458379.0,39.96262741,4587700.0,74.15000153,13793300.0,581.9000244,814100.0,3.863149643,8976743.0,939.3300171,1636100.0,147.3816986,2334000.0,274.2711487,1946200.0,120.6452332,3018300.0,127.4300003,1043100.0,143.437912,2331300.0,168.3005066,163769100.0,8543.0,15200.0,512.0,10714016.0,33.8653183,557100.0,29.83823204,3796400.0,224.4653168,1876700.0,12265.0,204112.0,58.56318283,5197800.0,313.7999878,947448.0,1235.0,30224.0,151.1100006,1603200.0,70.2629776,3914100.0,78.94000244,4272000.0,48.88000107,4982800.0,171.0,1924841.0,402.1499939,262999.0,13.52499962,3572600.0,238.066864,18803000.0,106.4000015,4360900.0,541.5,704616.0,86.96492767,2529300.0,1830.0,53055.0,45.13872528,7573700.0,44.06000137,0.0,881.0,781648.0,231.0,493001.0,36.15000153,0.0,197.3800049,5503800.0,0.0,0.0,743.7415771,132573.0,224.3000031,436500.0,134.1335602,2097700.0,97.9192276,1742500.0,208.0,311347,14.5358305,31415900.0,404.0,2884499,125.0299988,6793800.0,79.55999756,3007500.0,141.7100067,11127600.0,230.8000031,692047.0,186.1999969,1345117.0,24.12519073,49242900.0,79.70999908,908300.0,157.905777,7178400.0,245.84021,2611900.0,758.5396118,567900.0,679.9865112,218220,234.9601898,213840.0,141.18927,1905200.0,618.7429199,12968418.0,89.23236084,8674506.0,334.5,436688,214.6754608,1008600.0,112.5562744,2791100.0,3102.0,55992.0,161.2052155,6055800.0,201.9167633,1772800.0,521.0,497344,460.0,1407595.0,110.4300461,955600.0,86.9369812,862800.0,349.5599976,526500.0,331.9801636,653600.0,554.9564209,55463,110.707283,3265000.0,1377.820313,91485.0,35.37761307,4530900.0,103.4000015,5311614,982.4000244,2827665.0,52.87736511,1032897.0,291.6953735,817400.0,4451.84668,107238,1099.814697,1540836.0,1046.5,1666123.0,129.1121216,2802400.0,212.7299957,1279800.0,402.0,542464.0,82.81999969,567873.0,375.4393921,780000.0,68.24224091,7954900.0,160.2400055,7019700.0,47.58000183,885100.0,156.6999969,1155188.0,486.0,610443.0,1800.0,45639.0,349.9865112,1587300.0,1959.792847,94408,72.3653183,1097800.0,557.7407227,1250400.0,3484.0,2582948.0,27.04000092,19666500.0,2210.0,64874.0,95.08000183,389439.0,284.9676514,633491,4696.5,1148890.0,165.2897949,969100.0,5806.0,1235176.0,308.0586243,615000.0,278.796875,688500.0,2044.0,29734.0,738.7580566,1082447.0,32.97999954,631833.0,343.4088135,1195000.0,56.95162201,1250300.0,179.0,13115978.0,522.5621948,1086000.0,351.3999939,1066405.0,151.1650085,2393400.0,1092.5,16031675.0,577.9111938,567305.0,227.5026855,1270200.0,3284.44458,138224.0,380.7999878,3000311.0,154.2200012,5522800.0,86.21574402,1026700.0,35.81999969,2035799.0,279.3999939,407361.0,630.0,342147.0,506.960907,167844,8.18284893,20458366.0,79.12999725,2007816.0,230.4499969,1277894.0,190.2966003,2436400.0,312.061676,4842305.0,83.56628418,9213700.0,93.18540192,12681500.0,1611.62793,188628.0,616.0,317554,369.7999878,1189368.0,58.38385391,2078272,78.7829895,1208761,1089.0,1263583.0,93.01999664,637039.0,622.7999878,1380493.0,141.3999939,1996726.0,1.547999978,0.0,2638.675293,7757302.0,47.24000168,0.0,374.3551636,1544600.0,230.6499939,795352.0,110.4771271,1738900.0,35.77999878,27242300.0,2381.680176,371845.0,1105.483276,1637898,669.0,1165725.0,1412.381714,2128774.0,326.9599915,162700.0,609.0800171,1729500.0,194.9915009,360109.0,90.08885956,3712000.0,305.9427795,142114,74.59999847,1507900.0,180.4000092,2369300.0,545.8699951,1057900.0,213.0,217997.0,195.3999939,231042.0,7219.469727,115158.0,78.84077454,4818200.0,97.55000305,1857527.0,222.0,2824660.0,160.3999939,2145.0,1649.5,2393758.0,1506.0,271384,151.1000061,701599.0,1391.0,3758433.0,248.3200073,933000.0,1210.0,1492378.0,8.960000038,13996900.0,7.625999928,3027415.0,134.0556183,1385200.0,22.55836678,2420498.0,110.841568,3045100.0,144.9622498,3096700.0,226.1499939,920696.0,79.68494415,2574884.0,914.0,132859.0,2547.0,228518.0,46.68999863,3329000.0,78.41999817,3113300.0,74.77981567,2196000.0,4087.721436,908582.0,82.91999817,0.0,74.83246613,2289400.0,392.2172241,854500.0,94.5,79037,81.02115631,3043600.0,28.59217644,40649300.0,49.88000107,1983400.0,513.4121704,627393.0,4324.512207,65242.0,276.9476318,1705713.0,1293.23999,630400.0,546.2999878,227500.0,172.6999969,1835000.0,54.03710175,2427800.0,207.8699951,1110600.0,203.0,1996294,1852.0,80298.0,65.30000305,292069.0,118.9000015,3738100.0,45.48219681,6170000.0,113.180275,1105561,90.36099243,9261700.0,27.07999992,2224129.0,581.0,193807,95.1852417,804729,140.4345398,4801400.0,199.717392,1098300.0,487.2126465,2223700.0,343.4641724,376978,242.8999939,6313600.0,583.4584961,233776.0,912.5800171,142400.0,104.8199997,4096700.0,159.4606018,1783700.0,77.2803421,3729121,81.29000092,1131700.0,268.7999878,2178254.0,106.8694611,1587100.0,204.6000061,1535821.0,273.3762512,843700.0,318.0,337224,439.9527893,10638223.0,346.3999939,75208300.0,55.90000153,2860600.0,414.9299927,1069000.0,52.02999878,10656900.0,51.04721069,2910961.0,248.7799988,2214500.0,98.57626343,20495474.0,184.1760864,9701200.0,82.71987915,1816000.0,566.0999756,233900.0,107.7699966,5219200.0,94.36000061,18906600.0,65.76000214,4167251.0,38.29034424,2354100.0,185.7599945,637000.0,108.9728546,4078980,519.8099976,720700.0,4695.603516,2786131.0,53.7971344,994380.0,318.2422485,18438600.0,217.2599945,4131200.0,82.87923431,11783700.0,968.1987305,585100.0,87.59999847,238153.0,269.0,652907,48.13360977,8543600.0,703.3733521,911660.0,1122.5,722558.0,341.6233215,4711600.0,728.0,78993.0,735.0,347344,32.85020065,10604700.0,28.61000061,1203497.0,156.3739319,2458900.0,106.7880936,910300.0,298.4002075,776200.0,26.90999985,0.0,87.23860931,44906142.0,494.9422607,487775,104.0,34832.0,102.5999985,1259297.0,272.5614014,1240400.0,282.0492859,848600.0,395.25,1365500.0,187.8078156,4153400.0,385.6000061,131565.0,67.60777283,2211600.0,10.47999954,8808500.0,633.0,1246638.0,42.58792114,30273900.0,190.7004395,1339900.0,309.3699951,641000.0,0.0,0.0,12.35000038,60182600.0,231.8099976,3020200.0,93.29000092,8499400.0,106.5019989,2444000.0,2575.817871,582748.0,168.7012482,2679700.0,78.72608948,17107000.0,1310.0,404480.0,398.5,238946.0,218.230423,1509200.0,56.3708992,4669300.0,102.2799988,13685700.0,358.0,1945022.0,401.018158,2647845.0,0.0,0.0,72.32120514,1507300.0,202.5445099,1193800.0,252.949234,445300.0,3147.623779,266316.0,331.3368225,560000.0,341.0,940731,25.95000076,4886500.0,122.4159851,2771500.0,71.19243622,6050900.0,108.8975143,15440500.0,347.0,524651.0,140.0299988,1421000.0,147.9900055,2187700.0,24.69000053,0.0,104.4542999,1780200.0,313.7999878,603000.0,281.6000061,1839700.0,151.2234497,3313000.0
+2025-09-09,352.4336853,1734065,125.996994,1470300.0,223.5836792,2185495.0,2490.0,10292878.0,234.1230469,66313900.0,208.9139099,3097100.0,182.3999939,5994900.0,2241.0,685260.0,50.63873291,1341427.0,123.8099976,3607600.0,131.3658447,4641400.0,41.59000015,771097.0,16.06500053,2996474.0,89.61000061,2643500.0,251.9900055,3456400.0,34.52999878,1262975.0,354.0599976,4324900.0,248.1799927,2154600.0,61.67030334,2316900.0,3290.0,566623.0,295.704071,1349900.0,178.1000061,433004.0,325.1900024,1271400.0,1403.0,54782.0,99.19999695,1999500.0,12.5603199,6095100.0,105.7284393,1833300.0,46.70000076,1648241.0,261.0,421828,5474.0,835506.0,176.9799957,356820.0,78.02153778,3999600.0,187.5399933,1029624.0,211.1000061,269600.0,504.0,576426.0,298.5,1119300.0,78.16000366,1550900.0,72.1883316,13545200.0,247.4482269,265513.0,135.9299927,1762600.0,200.1199951,1541100.0,169.9700012,556600.0,4180.0,223028.0,353.2999878,269502.0,1254.0,218271,163.1801453,5315400.0,8.18999958,17221900.0,155.8200073,42802500.0,187.173996,937900.0,279.9700012,1733000.0,491.6293335,434900.0,192.8995667,3383900.0,238.2400055,27033800.0,141.9100037,6158500.0,2194.0,770286.0,85.69999695,391422.0,366.3800049,1019900.0,71.61138916,1200300.0,21.42018509,6788800.0,164.0,364693.0,285.2553711,440300.0,116.6283875,14095800.0,133.8950806,3932300.0,82.13999939,1661200.0,82.41094971,1269700.0,140.8000031,2083400.0,284.5,206637.0,164.6935883,837687.0,1532.0,228602,803.7041016,1324100.0,329.5,206709.0,164.0700073,659300.0,469.0,767086,813.4000244,1427172.0,660.5999756,3432446.0,193.4748077,675100.0,336.0941772,26972300.0,166.8800049,441700.0,139.1961517,725500.0,731.9799805,311800.0,323.5202637,2056000.0,11976.0,983897.0,4291.120117,94100.0,229.5200043,5510400.0,1792.370605,2922393.0,1098.0,1464257.0,50.29000092,40060100.0,709.963501,237525.0,217.0,433486.0,50.40999985,1540800.0,373.5499878,25656974.0,43.50999832,1774967.0,4154.36084,1604229.0,24.45000076,4552100.0,28.23500061,1412874.0,118.1999969,1816522,136.582962,4189434,15.64428139,6910434.0,76.03812408,2842100.0,611.9619751,1282065.0,334.9771118,674116.0,190.4900055,1508600.0,97.59999847,311178.0,24.22370529,4806600.0,792.5,1995184.0,27.45999908,2921200.0,83.53646851,1693800.0,7573.618652,100554.0,899.9043579,253884,395.0,847041,143.6000061,1490700.0,104.2557983,3918200.0,3614.0,164258.0,5571.830078,158800.0,45.23508453,3338200.0,140.4499969,2108600.0,1105.670044,334200.0,340.0,2372286.0,242.6487732,2465791.0,84.26000214,2066676.0,46.58966064,7891000.0,496.4588623,142842.0,74.72000122,675837.0,124.3934402,1844733,75.29850006,1938234.0,50.88000107,298582.0,2545.770508,1059428.0,245.5,303272.0,648.9308472,163237.0,422.8247681,18521788.0,329.1515503,356183.0,251.3861847,491300.0,1167.0,2028377.0,369.9511108,1066967.0,571.9454956,154479,492.7200012,3748700.0,93.27475739,1767900.0,1287.84436,117462,596.9455566,469431,87.2753067,720398,108.0899963,5241100.0,203.3000031,11828424.0,363.48703,3737978.0,1435.936768,44731,26.36000061,662593.0,2294.0,285954.0,171.6466064,2958100.0,71.72758484,3222900.0,917.0,243083.0,427.163269,802739.0,96.76305389,18101600.0,12.27499962,1425399.0,19.02891922,7833800.0,150.4486084,1306400.0,125.0999985,526917.0,63.22688293,5695200.0,416.8922424,1710700.0,276.9899902,1319900.0,470.3999939,602990.0,32.81999969,3878894.0,232.4299927,641000.0,162.0899963,1377700.0,2413.772217,484142.0,6728.820313,136513.0,3748.0,317241.0,93.44691467,8185700.0,2155.0,390438.0,167.7749634,255478.0,361.769989,1271800.0,168.9499969,1085000.0,84.15804291,2293900.0,51.24659348,3971000.0,4860.0,42126,94.58037567,1281100.0,540.0,673321.0,126.0500031,944100.0,120.4000015,1525260,263.3500061,1742900.0,302.0100098,1230100.0,152.8334961,408000.0,3460.0,46182.0,83.71870422,3585200.0,372.0,252880,124.3801117,1347300.0,33.3163681,17141500.0,221.0,254646.0,261.5299988,1969100.0,39.45999908,17916500.0,394.7799988,514200.0,70.37780762,1479500.0,154.133316,9727037.0,31.05999947,22476700.0,37.33149719,4616400.0,80.18997192,7079608.0,221.6370697,3346700.0,74.37999725,296626.0,68.25,2362900.0,91.0154953,5838300.0,298.179657,1720400.0,313.1199951,506200.0,33.32866669,4992900.0,2545.0,2191354.0,48.06999969,6642200.0,110.5299301,1062100.0,2529.0,378862.0,110.7200012,2738400.0,157.3800049,1298600.0,251.6218414,10901900.0,147.8877106,601547.0,423.5100098,2126800.0,39.84999847,3844728.0,66.9358139,11649400.0,88.13999939,2625900.0,32.20000076,9822600.0,201.5861053,1889700.0,240.3999939,3963951.0,23.64919662,4408300.0,70.47169495,3572400.0,72.5,3336700.0,496.9479065,648101,135.0,3385871.0,71.16819763,10585500.0,153.139679,7769200.0,5060.0,60144.0,25.38999939,6797700.0,58.84999847,5634300.0,60.49510956,6424300.0,256.5299988,3042800.0,68.90000153,1642100.0,244.5,296015.0,30.53499985,5249575.0,4669.343262,323128.0,32.11297226,4595253.0,140.4600067,4493200.0,473.9448242,1204300.0,1166.0,270533.0,115.4100037,1889000.0,120.859375,10704400.0,146.5,226673.0,103.921402,4369200.0,116.6062164,755303.0,1945.474854,2751819.0,181.8723907,435500.0,177.3318634,3839500.0,38.56999969,1332823,193.9873047,3345100.0,117.3700027,5444300.0,1675.0,188229.0,162.8269348,1893700.0,96.30000305,7918900.0,1116.731812,877678.0,17.75745773,6425200.0,90.09999847,821734.0,207.0,2068575.0,174.6799927,764700.0,24.13999939,10959400.0,5430.0,264805.0,457.2033691,418700.0,210.1478577,1201300.0,659.3887939,826956.0,593.0,78215.0,27.82999992,2705461.0,134.033783,634400.0,30.61000061,5170439.0,37.59999847,457321.0,119.342659,2182800.0,136.7100067,715000.0,34.07317734,5073600.0,78.40000153,2503800.0,166.0399933,2058700.0,92.45999908,4756000.0,270.0098877,1367400.0,96.1789856,1282700.0,22.77000046,634944.0,802.927124,165700,2811.435547,619856.0,252.0099945,1080600.0,340.6099854,332400.0,53.94245529,3772000.0,88.69999695,1906500.0,260.0,330970.0,165.6000061,711472.0,313.3800049,1926800.0,157.5,2109063.0,66.76456451,1816200.0,131.4794922,1590100.0,36.84999847,435778.0,7.760000229,22753080.0,17.78000069,3893455.0,14.68122196,11294995.0,921.1798096,241443.0,873.4000244,844893.0,15.30500031,3109067.0,116.1943207,2359000.0,924.9804077,45100,165.0200043,675700.0,774.8477173,358200.0,65.91147614,1371600.0,50.10154343,5589600.0,63.95999908,181512.0,330.1319885,88900.0,63.16206741,3149300.0,210.465744,190042,90.30000305,6252402.0,266.2644958,256400.0,348.230011,1763300.0,86.43318176,1936700.0,71.09999847,1511100.0,79.80000305,2417900.0,193.0,413592,42.71700668,3657800.0,120.9599991,1010000.0,217.3371582,1168500.0,3937.0,1163630.0,143.2850037,1206000.0,471.3999939,2898959.0,11.35863495,41262700.0,623.9237671,311664.0,47.65228271,4194100.0,1162.963501,310376,310.0,1527684,43.73313904,24956700.0,372.8599854,399600.0,225.75,1192900.0,42.93935013,2622700.0,884.8200684,16901,405.4611816,437835,325.4100037,429000.0,75.30000305,2341249,212.3999939,928180.0,880.883728,341039,136.4100037,4124168.0,1546.560059,218300.0,68.23999786,5646200.0,45.01982117,4716900.0,25.29999924,468200.0,3440.0,33929.0,58.63999939,6434800.0,707.5,73761.0,47.25,378474.0,2136.0,1198102.0,99.21092987,568700.0,80.97957611,394891,456.335968,186929.0,203.0599976,1846800.0,376.5,490289,79.83999634,4507700.0,47.6522522,3538200.0,735.5,431491.0,53.20000076,2259259.0,15109.12207,31667.0,72.58268738,1197632,319.9237976,789700.0,148.8800049,1510100.0,11095.97168,5110.0,275.9028625,3073600.0,78.67434692,3997900.0,339.5,685192.0,605.4476318,1863900.0,32.15000153,2494900.0,891.6920166,637872.0,114.9616547,6217200.0,49.72586823,4362900.0,140.1880341,378900.0,53.70999908,2546754.0,301.6499939,72775411.0,72.14389038,10646800.0,58.00999832,4616400.0,245.0,633096.0,2694.763184,108894.0,239.9400024,22854800.0,239.6300049,38061000.0,138.9499969,1019300.0,298.0,799162.0,86.6593399,2932800.0,1636.805298,501159.0,190.0,1620717.0,237.6100006,547500.0,364.2000122,522044,763.9199829,2611300.0,168.0,344887,1490.869141,5966699.0,992.4957886,193700.0,21.75,10324500.0,77.9160614,1143700.0,60.04699707,1593064.0,17.48313141,24654500.0,222.6000061,1703140.0,412.6617126,1084100.0,415.3399963,3516000.0,201.8000031,190305.0,74.87999725,374964.0,201.0,197519.0,669.8973389,668144.0,484.9801636,580752,120.0,2793835,130.8399963,1603000.0,267.0700073,431800.0,1691.0,1050725.0,2110.0,90730.0,3252.0,683514.0,360.1000061,13225912.0,274.9700012,863200.0,280.3999939,978095.0,244.0,96244.0,228.1999969,265471.0,331.7999878,1603534.0,66.72000122,1186900.0,200.6830139,3124751.0,23.75446701,16873500.0,28.75100136,9901500.0,2375.0,31933,25.20574188,2680300.0,978.9098511,23018289.0,67.65000153,1173600.0,850.0,68526,17.23988533,8014900.0,1286.0,580197.0,186.2550964,925000.0,333.4556274,314815.0,135.0,2624527.0,437.2399902,344619.0,272.070343,4844000.0,2785.0,64777,830.4493408,1328804.0,169.4946594,125436.0,178.8755951,1399600.0,380.9631348,308762,397.8999939,15211963.0,15.68500042,5207236.0,257.6891785,4931100.0,133.8000031,1382107.0,172.9765778,3466700.0,2190.0,617583.0,1399.916504,27654,655.5999756,271800.0,395.0,483895,161.3164368,557800.0,64.64134216,1677600.0,32.08499908,3078192.0,1144.660889,721893.0,9104.0,223635.0,336.0,287956.0,3923.0,863470,3101.0,1179815.0,2264.0,282930.0,662.5,693241.0,85.59999847,1534600.0,893.7999878,1546192.0,21.25,8945131.0,120.9792252,1934780,24.44000053,42146200.0,669.6661377,1254900.0,29.98927879,2836600.0,580.5,1992440.0,46.30714417,3242900.0,26.59000015,4526900.0,59.79999924,1535105.0,189.6399994,1201400.0,79.63950348,3291700.0,95.88516235,1857800.0,5.423999786,52351679.0,467.5400085,1489400.0,246.2799988,1024800.0,185.6000061,2927757.0,4701.421875,190649.0,82.33167267,3593994.0,260.5650635,630900.0,41.92212677,2450349.0,22.0353241,5085500.0,200.3965912,1602672.0,143.7100067,848400.0,1074.0,293599,140.6329651,694400.0,209.137085,781600.0,106.2900009,4016100.0,93.39686584,7311948.0,668.9188232,114153.0,560.0,110597,126.9880905,1085313,677.0,226084,557.9432983,726273,1029.892944,57068.0,162.75,652300.0,1920.0,292385.0,122.1865311,2123575.0,176.9600067,6005700.0,296.4089355,7848200.0,1169.954712,156083.0,115.5999985,797777.0,211.0,7238725.0,79.48000336,2421600.0,27.36338615,19003600.0,233.25,284626.0,19.10000038,32948300.0,169.1000061,739600.0,249.9680481,7375790.0,26.67000008,8218900.0,185.5574951,554662.0,22.36000061,4448800.0,137.1780548,2625200.0,916.192749,677800.0,1342.0,139041.0,130.9700012,2325500.0,26.34196472,10998900.0,61.38000107,2238000.0,921.7213745,475758.0,67.34352875,14120600.0,67.27118683,7418100.0,18.63525391,39520400.0,95.91000366,586700.0,546.0,1657900.0,178.6405029,751100.0,136.8671417,3702000.0,233.6999969,25149129.0,278.1099854,404800.0,269.5874634,1092200.0,556.6865234,418300.0,31.98253632,4801300.0,81.58000183,156255088.0,749.5092773,2986900.0,181.1999969,5185764.0,457.0599976,1008400.0,63.53225708,1656300.0,267.7137451,3120500.0,133.8999939,356221.0,105.3619461,7264300.0,601.4753418,442302.0,8826.0,1593524.0,165.6900024,8678900.0,30.98999977,6896100.0,53.78130722,4732700.0,56.78016281,1311100.0,999.9217529,148370,54.38999939,3566200.0,170.3000031,2150000.0,583.2300415,2266000.0,143.7828217,930800.0,253.5,139022.0,263.3776245,1253500.0,73.08333588,3140500.0,51.75,2008197.0,492.0,339904.0,312.519989,2310800.0,27.60000038,45455855.0,64.76000214,4192800.0,705.5499878,679800.0,507.9599915,449900.0,331.0899963,2064000.0,62.07048035,5785000.0,93.36173248,7038300.0,189.3624725,238882.0,2373.01001,272400.0,78.72142792,2536400.0,212.4445648,716885.0,36.0,2842700.0,4054.536621,70870.0,135.4600067,546300.0,69.15059662,1591900.0,352.7000122,5120260.0,187.3432159,680700.0,31.57999992,1030722.0,614.2199707,421600.0,200.977356,2193900.0,152.4250488,1669200.0,1009.0,1512114.0,258.032959,3855285.0,1410.0,756615,63.34999847,4465500.0,65.13732147,6918500.0,181.5399933,1295900.0,205.6000061,480049.0,195.9823456,702663.0,32.15999985,3232500.0,182.2622986,2307700.0,856.3605347,281900.0,248.4845123,1465647,544.9294434,249715,83.78239441,9767500.0,24.46999931,9779900.0,603.4000244,2357168.0,66.79576874,17226000.0,151.2989044,6673200.0,567.3731079,671200.0,497.4789124,14410500.0,476.8485413,597500.0,174.5778809,338886.0,328.5299988,6587800.0,33.77000046,1401700.0,199.8000031,628800.0,38.00114059,3680200.0,1285.310059,112800.0,140.0,2380144.0,889.9095459,163715,530.2000122,199241.0,295.9747314,548713,192.6000061,1083816.0,369.0,65548,1454.0,60166,147.8000031,760593.0,25.37000084,40338900.0,13.56999969,3598231.0,94.61281586,2653900.0,221.2959137,211800.0,70.06999969,7294500.0,75.91999817,10468700.0,66.87561798,1162985,126.3249969,22197000.0,1031.354126,6073878.0,40.22090149,2642800.0,73.59999847,8740200.0,571.6300049,482500.0,3.87607646,7299437.0,933.6699829,1197600.0,151.8701782,1755800.0,272.1414185,1362800.0,122.586792,2000800.0,128.8800049,916800.0,140.4500427,1689700.0,170.7503662,157548400.0,8276.25,22200.0,522.2000122,14192031.0,32.34999847,9093800.0,29.31999969,11041600.0,222.66362,1569100.0,12170.0,146337.0,58.94964218,4083700.0,307.0,1109090.0,1220.0,13275.0,148.2200012,1311000.0,70.7355957,3491000.0,77.73000336,2789600.0,48.61999893,3953000.0,170.0,1090028.0,396.3500061,310865.0,13.67000008,2782483.0,241.0916138,41178700.0,106.9199982,3533500.0,543.5,733943.0,87.60195923,3176600.0,1824.0,67155.0,44.89999771,6085800.0,43.38999939,616326.0,867.5,372601.0,230.3999939,557939.0,36.25,295338.0,197.5500031,4074000.0,0.0,0.0,735.0809326,123172.0,222.4900055,589400.0,133.1233368,1388000.0,97.20165253,1703500.0,208.0,653656,14.94514942,31274400.0,404.5,1829536,126.0599976,9153800.0,79.98999786,3116500.0,143.1000061,5866400.0,227.1999969,630022.0,187.8000031,742624.0,24.28242111,32751300.0,80.06999969,1025400.0,158.3526611,4984900.0,243.1613007,2849400.0,753.6102905,419600.0,685.9863892,226361,230.9608765,257310.0,136.496933,3122900.0,629.7383423,4916181.0,89.28235626,7079006.0,332.5,778635,212.8262787,748000.0,110.9803314,5307200.0,3098.0,121956.0,163.2064209,3845800.0,198.587326,1856100.0,521.0,408749,461.6000061,1026434.0,108.8835449,1062300.0,86.48171234,1835500.0,352.8200073,656700.0,320.2879333,492200.0,557.9561768,61916,108.573143,2041000.0,1399.817505,117700.0,35.45699692,3605600.0,103.1999969,1603579,993.5999756,3777761.0,53.32590103,1331970.0,287.1228027,882000.0,4483.845703,109735,1087.316772,565892.0,1053.5,1082074.0,131.1745605,2830700.0,204.0299988,1474600.0,397.0,331735.0,84.5,495703.0,373.3798828,502500.0,67.52390289,8776500.0,158.6600037,6126000.0,47.04000092,903900.0,157.8000031,1221847.0,484.3999939,831906.0,1782.0,57921.0,344.2540894,1418600.0,1963.79248,155040,71.68206787,899000.0,555.8331299,873200.0,3483.0,2617281.0,26.81999969,21556000.0,2095.0,32479.0,94.36000061,310705.0,285.4675903,691019,4606.5,2473000.0,165.1103058,486000.0,5788.0,1108421.0,308.8562317,490600.0,278.5275269,613500.0,2095.0,65032.0,742.3579102,2439926.0,34.15000153,1487063.0,341.6950989,540400.0,57.14102936,1428600.0,179.0,18381921.0,518.8084106,969000.0,347.2000122,1772052.0,149.0399933,1863500.0,1087.0,18980678.0,574.9116821,1105067.0,228.4401093,1325400.0,3224.45459,77611.0,378.6000061,2670933.0,151.75,5461300.0,84.97666931,907500.0,35.70999908,1166776.0,280.0,405275.0,628.5,254261.0,506.960907,271681,8.216413498,17835524.0,80.76999664,2344074.0,230.3000031,1058827.0,190.4159241,2326300.0,306.0643311,4592262.0,83.2088623,8635800.0,93.40477753,10773600.0,1631.623291,253941.0,622.0,106189,373.7999878,1301260.0,58.38385391,2748672,78.1831131,2774683,1098.5,4116728.0,92.44000244,556248.0,629.0,1538779.0,141.1999969,1885617.0,1.547999978,0.0,2664.172119,7942183.0,47.24000168,473804.0,360.5374451,2210000.0,228.5,600680.0,109.7445145,1006200.0,35.77999878,12029500.0,2361.682861,380202.0,1109.983154,2084977,666.5,703758.0,1434.879883,2912894.0,322.6400146,173300.0,604.3699951,2236200.0,191.5916595,331975.0,90.46575928,2889600.0,309.4421082,293673,72.90000153,930100.0,179.3899994,1889400.0,547.710022,633100.0,212.5,311673.0,197.0,8968050.0,7109.478027,112099.0,79.74424744,4025600.0,97.09999847,2943645.0,220.6000061,1777809.0,161.3999939,4572.0,1633.0,1667685.0,1500.0,269239,150.8999939,819256.0,1401.5,2622083.0,248.3899994,399600.0,1232.0,1514038.0,8.920000076,9202900.0,7.625999928,2324498.0,129.8209229,1327900.0,22.17483902,2571912.0,111.238678,2274400.0,144.8431854,3328900.0,223.4499969,925146.0,78.28520966,2760975.0,924.0,547130.0,2541.0,418174.0,45.36000061,3359200.0,76.73999786,2338800.0,74.21622467,2290500.0,4095.720947,609375.0,82.55999756,206948.0,75.75866699,2150000.0,391.868042,1024700.0,94.5,283065,80.32569122,1451500.0,29.10663795,35105500.0,49.45000076,2060300.0,511.9124146,517192.0,4434.5,103482.0,277.4475403,1901607.0,1312.089966,689700.0,544.7600098,138100.0,182.3600006,3625100.0,54.12697983,2229700.0,208.6499939,1232300.0,205.5,6449374,1856.0,51681.0,64.69999695,235435.0,115.0699997,4724500.0,44.77045822,12564900.0,113.180275,1844795,89.7783432,7564800.0,27.10000038,4443295.0,581.0,965657,94.18540192,1146274,139.5670471,3453300.0,195.6925507,794800.0,481.977356,1505900.0,345.9638977,583511,242.7200012,3651800.0,577.9588623,429331.0,900.1199951,107500.0,105.1800003,2909800.0,160.2155914,1223900.0,75.78072357,3198673,80.05999756,1086700.0,261.0,1174943.0,105.8617249,1345000.0,204.6000061,995479.0,272.4499817,1046600.0,317.5,384939,438.8529053,18891216.0,346.9700012,53816000.0,55.84000015,2235400.0,409.4100037,1181600.0,52.40000153,7883400.0,51.87340546,2798826.0,247.8600006,997500.0,97.57670593,15401036.0,183.3930664,6135000.0,80.51041412,1068900.0,558.4099731,250800.0,105.6500015,5259500.0,95.44999695,11850200.0,66.25,3159171.0,38.51761627,2285000.0,186.4299927,461400.0,107.4732285,3361111,513.8499756,700400.0,4625.609375,2561408.0,53.12293625,917635.0,345.7388,46408900.0,216.0500031,3111200.0,82.95787048,7889700.0,943.3508911,424600.0,87.30000305,228023.0,268.5,330509,48.84596634,17261800.0,705.3729858,986339.0,1120.0,749509.0,343.309967,4646200.0,722.0,530514.0,735.0,219985,32.66282272,9045900.0,28.81999969,1856238.0,160.8159332,3869200.0,104.9200516,866100.0,291.9412231,713600.0,26.64999962,1586578.0,88.15838623,73286165.0,494.4423218,87781,104.0999985,45365.0,102.5500031,1305614.0,268.1989136,902700.0,284.830658,1534000.0,396.480011,946700.0,193.5716095,4451700.0,380.6000061,214156.0,67.78652191,2434600.0,10.44999981,6183600.0,603.7999878,1855733.0,42.83369446,15595500.0,189.8314972,1230200.0,300.519989,1083700.0,0.0,0.0,12.26000023,43324200.0,230.7299957,1904600.0,94.54000092,7195000.0,106.7004013,1444600.0,2575.817871,449929.0,168.1932373,2136600.0,80.33761597,17157300.0,1314.0,498875.0,399.0,400351.0,218.3400116,1520200.0,57.08483124,4490000.0,102.2900009,11819700.0,353.0,428674.0,403.2177124,2972957.0,0.0,0.0,72.19136047,1445800.0,201.9266968,687200.0,251.8401184,445900.0,3159.622314,248551.0,328.5942078,686200.0,341.5,586225,25.27000046,2826300.0,121.2384262,933800.0,71.46033478,5443400.0,109.6905823,14899500.0,350.5,879856.0,137.5500031,1205100.0,145.7799988,1637700.0,25.36000061,829967.0,103.5963974,1282600.0,312.1700134,447500.0,282.2900085,1634400.0,149.2702484,1952600.0
+2025-09-10,352.9335938,988860,123.8712616,1669500.0,224.7835846,1870038.0,2531.0,11079723.0,226.5703583,83440800.0,210.1251831,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.2996788,1115587.0,123.4100037,4772600.0,128.7873077,7397200.0,40.59000015,713409.0,16.29999924,4814595.0,90.59999847,2067900.0,243.1100006,5117500.0,34.27999878,1418594.0,350.1600037,4552500.0,247.2100067,2474500.0,60.89682388,3606200.0,3302.0,461073.0,290.8791504,1762100.0,178.3500061,304197.0,323.7999878,1323700.0,1365.800049,53105.0,99.29000092,1336800.0,12.57019329,8260800.0,106.6735077,2093200.0,46.40000153,1244305.0,263.0,972615,5420.0,683525.0,174.4799957,586751.0,77.54433441,4137000.0,188.5599976,982728.0,209.3999939,205100.0,506.0,481422.0,293.1799927,1854700.0,76.75,1741400.0,72.92433167,5511300.0,243.4490509,277172.0,132.9400024,1518200.0,200.0299988,1176100.0,170.4299927,545500.0,4190.0,125375.0,351.7000122,348472.0,1250.0,698532,163.100296,5690200.0,8.229999542,17931700.0,159.5399933,52465300.0,187.104126,880100.0,278.5100098,2150700.0,490.2939758,415400.0,192.0668945,2539100.0,230.3300018,60907700.0,150.7200012,19772500.0,2196.0,705547.0,84.0,200885.0,362.3699951,798900.0,72.09874725,1105000.0,23.03214073,8443900.0,163.8000031,8939518.0,285.6130066,801600.0,118.9252014,18913200.0,133.1181335,2641100.0,81.61000061,2738600.0,82.68656921,1326900.0,154.1399994,11219700.0,281.0,99317.0,162.8947449,622808.0,1528.0,252015,791.7353516,1634300.0,323.0,342270.0,163.9100037,703700.0,478.0,1671914,788.2000122,2282236.0,665.0,9582299.0,190.8983154,852500.0,368.9378967,51086800.0,164.7299957,533300.0,137.6163025,990000.0,747.5499878,481300.0,322.5327759,1846600.0,11914.0,1129592.0,4252.899902,99300.0,227.5200043,4949500.0,1831.867798,6771246.0,1100.0,3406005.0,50.13000107,31706300.0,689.9644775,227534.0,220.5,178182.0,50.06999969,1772700.0,375.0499878,30874965.0,43.68000031,1829712.0,4132.364258,1858917.0,23.97999954,4466800.0,28.03000069,1944391.0,118.0,4131534,135.7830505,3359676,15.85535812,9667215.0,75.63335419,2858200.0,615.961731,2917709.0,332.4772949,596949.0,188.4299927,1865700.0,95.44000244,311734.0,23.97712708,5029500.0,792.0,3394084.0,27.27000046,3008000.0,81.73966217,3084000.0,7638.606934,61845.0,911.9030762,214364,392.0,705290,142.6100006,1278800.0,103.4895859,2737400.0,3602.0,198386.0,5474.810059,249700.0,46.69813156,5679100.0,140.25,1571600.0,1102.890015,367400.0,335.6000061,8532367.0,238.0497589,2141121.0,84.04000092,1661869.0,46.51074982,8513400.0,494.9589844,503397.0,74.30000305,707987.0,125.3933868,4910280,75.57891846,1840483.0,50.88000107,0.0,2515.773193,1151228.0,246.0,319090.0,642.4315186,146166.0,423.6746216,19543015.0,328.1517029,349668.0,249.1350098,566800.0,1172.5,2294788.0,360.952301,948514.0,572.9454346,180271,490.0799866,5561600.0,92.30678558,2710600.0,1281.845093,118738,602.9450073,437019,87.37527466,1838278,105.2300034,10385000.0,201.6999969,26793908.0,363.6869507,4887948.0,1451.936035,49733,26.47999954,898353.0,2288.0,282688.0,176.6620941,4345800.0,73.18392944,2389100.0,924.0,268135.0,424.1635132,921517.0,96.59406281,12238300.0,12.13000011,1992817.0,18.97012711,8978000.0,148.8039703,1962400.0,122.4499969,516097.0,62.26059723,13960300.0,421.6984253,2221000.0,277.4500122,1559600.0,479.6000061,679825.0,32.81999969,0.0,234.5099945,593900.0,162.6199951,1457500.0,2319.781006,154117.0,6558.850098,163615.0,3706.0,360203.0,92.98215485,2614400.0,2077.0,461031.0,166.5751495,348096.0,338.5299988,5847800.0,170.7700043,1795900.0,86.384758,2313200.0,51.34569931,3332400.0,4860.0,44395,92.67700958,1884300.0,544.0,509887.0,127.6399994,1180300.0,130.3999939,5912058,263.0,1701800.0,302.4400024,1574100.0,151.4611816,443100.0,3445.0,48984.0,82.64589691,4406000.0,375.0,261951,122.0544205,1286300.0,33.12836456,17681600.0,220.0,182943.0,259.9100037,1722300.0,38.70999908,24959200.0,405.269989,846300.0,70.68548584,1798600.0,156.6830444,15802396.0,31.27000046,14265600.0,37.58010864,3530700.0,81.18984985,7217756.0,222.5834656,2667800.0,55.35836411,372436.0,67.66000366,2397900.0,93.45288086,4353800.0,295.8334961,1378300.0,304.7999878,396300.0,33.08171463,5710800.0,2540.0,1626721.0,48.52000046,5367000.0,107.7773285,1091600.0,2505.0,294094.0,111.2600021,3674900.0,153.2700043,1097900.0,242.1483459,11363600.0,148.7876434,707084.0,424.8699951,2278800.0,39.97000122,3312432.0,67.72107697,14689500.0,86.30000305,3254000.0,32.04999924,8497200.0,200.9176941,2003500.0,236.0,4991855.0,24.16481781,4773800.0,68.85875702,4308600.0,71.77999878,2939500.0,494.9480896,694843,134.3999939,8632039.0,73.37019348,11451500.0,156.0471802,7440800.0,5020.0,195995.0,25.62999916,5795200.0,59.41999817,7993600.0,61.20294571,5199500.0,257.4299927,4631000.0,68.88999939,1929700.0,244.5,0.0,30.80500031,6182974.0,4709.337891,1904981.0,31.84100342,4472885.0,139.1300049,4859400.0,469.7096252,1347400.0,1170.0,171258.0,114.1299973,1712100.0,124.0081482,8447200.0,143.0,86402.0,105.8298569,3130700.0,117.3000031,713531.0,1919.481934,4196746.0,179.3436279,652100.0,175.5872498,3758700.0,38.40000153,1239264,192.2503662,5509500.0,115.7900009,7484900.0,1643.0,280395.0,172.6672668,3004200.0,98.84999847,5670300.0,1080.740356,583390.0,17.64930153,5570300.0,90.0,911897.0,205.0,2558183.0,175.6399994,882300.0,23.82999992,11492700.0,5440.0,175221.0,448.8257141,682900.0,209.7609863,1139200.0,661.3884277,1498694.0,593.0,91535.0,27.36000061,1849027.0,134.5595551,933000.0,30.61000061,0.0,37.54000092,1329578.0,120.3042984,2104400.0,132.2599945,605100.0,35.27482224,8043200.0,76.0,4889700.0,170.2700043,2831900.0,91.29000092,2989400.0,268.443634,1373000.0,96.27815247,1603600.0,22.20000076,1023282.0,799.9273682,253092,2819.433838,286614.0,245.5500031,1031700.0,340.0299988,274000.0,54.73036575,8179300.0,87.43000031,2380500.0,265.1000061,569617.0,163.8000031,3506233.0,306.75,1723600.0,154.6999969,2724321.0,64.24607849,2361000.0,133.0924988,2499300.0,37.45999908,873122.0,7.81799984,12809393.0,17.93000031,3066468.0,14.69497585,6152974.0,894.189209,335181.0,875.5999756,828772.0,15.32999992,2333736.0,119.1162643,2128100.0,923.9804688,58313,153.1000061,1810200.0,775.9013672,488600.0,65.15955353,1560900.0,51.01882172,5281700.0,62.93999863,273601.0,328.588623,132800.0,63.29060745,3130300.0,209.9658356,496021,90.30000305,10443328.0,261.0949097,276000.0,362.25,3484000.0,87.85370636,2756700.0,71.61000061,1588000.0,78.27999878,3943900.0,194.6000061,562911,42.94501495,4251300.0,121.3399963,1398000.0,215.1308594,1076100.0,3895.0,1500549.0,143.4036713,944900.0,461.1000061,13248552.0,11.28943539,47021300.0,622.9238892,156393.0,47.72192001,4895700.0,1167.963379,414236,309.5,1075496,44.71960068,16678900.0,361.7600098,437700.0,225.6900024,1446200.0,42.82051849,4671500.0,894.8180542,44987,407.4609985,1586046,326.6900024,394800.0,75.80000305,1877632,214.3999939,753498.0,870.8850708,486161,132.1399994,4828868.0,1530.359985,436000.0,66.37000275,9946900.0,45.10902786,7515900.0,24.86000061,420000.0,3385.0,29237.0,57.18999863,6682000.0,704.0,114445.0,47.25999832,476837.0,2174.0,909579.0,99.32958984,512200.0,80.97957611,652537,454.8364868,347505.0,203.7899933,1692100.0,375.0,598254,79.48000336,5899400.0,47.69220352,4051400.0,714.5,620626.0,53.70000076,1462150.0,14839.1377,36815.0,72.68266296,702025,321.6362915,709100.0,144.9700012,1389300.0,10396.22656,12122.0,283.0641174,3206400.0,75.95557404,4250400.0,337.5,850083.0,643.2918091,3878700.0,31.84000015,4571700.0,888.0924683,461897.0,114.4551697,7839700.0,49.39008331,5180900.0,138.750824,580500.0,55.19315338,2275329.0,296.6000061,38745325.0,74.67525482,16600800.0,57.34000015,7207400.0,244.5,650565.0,2684.76416,75198.0,239.5599976,19990100.0,239.1699982,35141100.0,139.4900055,1825100.0,303.0,2859718.0,84.83461761,2213200.0,1597.809937,814103.0,190.1999969,3815889.0,235.079483,853000.0,362.0,462113,769.5800171,1996200.0,168.0,313198,1487.869385,7155115.0,991.7077026,343000.0,22.60000038,13918000.0,76.94509125,1183900.0,58.79705811,3621103.0,17.50295448,27277500.0,222.0,2087883.0,393.6557007,2014000.0,413.230011,2897800.0,201.8000031,0.0,74.87999725,0.0,2.00999999,76701.0,658.8989868,867391.0,489.97995,1731295,120.5999985,5888411,131.2400055,1222000.0,271.9299927,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1000061,1131800.0,284.0,763892.0,243.0,97870.0,235.1000061,252121.0,330.6000061,1398470.0,65.51000214,830100.0,198.3407898,4546597.0,24.31152534,21361400.0,28.37000084,9094800.0,2390.0,654495,24.66251373,4482900.0,996.7081909,25164805.0,67.41000366,1939700.0,844.0,172074,17.38816452,10592700.0,1279.0,704384.0,184.181076,1336400.0,329.4561768,397720.0,137.0,1537655.0,442.3299866,538637.0,272.6283875,4315700.0,2780.0,326195,829.9493408,2554510.0,166.994751,277815.0,183.6927948,1995500.0,384.962738,288090,381.7000122,20861368.0,15.72999954,6331930.0,255.4714355,5185400.0,132.8000031,551791.0,171.7499847,2381000.0,2202.0,695315.0,1399.916504,70337,637.9500122,389100.0,393.0,3321495,159.484314,786100.0,64.05523682,1795500.0,31.82999992,3709054.0,1148.65979,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.5999756,1792635.0,21.19000053,9523943.0,120.7792587,2913427,24.77000046,61600700.0,655.0628052,2789400.0,29.71205711,3726800.0,572.5,2918744.0,45.90215683,4066800.0,25.95999908,4615100.0,59.90000153,1440747.0,183.8699951,1087900.0,80.21934509,2742800.0,96.63899231,1874300.0,5.438000202,49911508.0,449.980011,2560300.0,232.5899963,1259800.0,186.8000031,1448568.0,4659.426758,252973.0,80.63205719,5184727.0,260.9327698,817300.0,44.65468216,4958656.0,21.96593857,2892200.0,195.8966675,39067363.0,144.7100067,679100.0,1076.0,368090,136.5835266,1345600.0,215.6345062,1439300.0,107.8000031,4182600.0,92.27690125,8659795.0,680.4174805,164921.0,560.0,80840,127.4880447,1212303,680.0,148735,562.9428101,1317689,1035.892334,225628.0,159.1000061,892200.0,1913.0,705163.0,123.7863617,2014050.0,175.7899933,6891600.0,299.0859375,7787300.0,1167.954712,229368.0,116.5999985,4075245.0,211.0,4370355.0,79.04000092,3478000.0,27.19490433,19227900.0,233.5,211740.0,19.22999954,26802300.0,170.2100067,1008000.0,245.7685852,6192543.0,26.64999962,13538200.0,186.3572998,610135.0,22.29999924,3298400.0,139.075119,2499800.0,931.0678101,712800.0,1350.0,148298.0,128.0099945,2279100.0,27.07368469,12037000.0,59.18999863,2502200.0,894.2297363,562976.0,67.30383301,16041900.0,66.67436981,9319800.0,18.24022865,25229000.0,96.12000275,714800.0,542.0,2380082.0,179.9775848,525900.0,136.0008392,2726600.0,234.8000031,17285095.0,272.9400024,462700.0,274.4970398,951800.0,557.3848267,521000.0,31.76476479,2513600.0,81.62000275,583767076.0,753.5133667,2477400.0,179.6999969,3949676.0,463.8699951,1076900.0,63.51240921,1612700.0,265.2458801,1918300.0,137.5,829303.0,107.1484222,12279400.0,603.4735718,600957.0,8742.0,2876963.0,163.8999939,5785900.0,31.11000061,7513600.0,54.27928162,4945800.0,55.53760147,1495500.0,997.921875,186715,54.40000153,3565600.0,170.8999939,2025500.0,578.6160889,2535200.0,139.8577881,744200.0,256.0,191046.0,261.8013611,1414600.0,72.80474091,1975100.0,51.88999939,1928223.0,489.75,431683.0,305.9400024,3479500.0,26.87999916,8667068.0,64.73999786,5407500.0,706.25,504700.0,506.0799866,627500.0,334.8699951,2641600.0,61.77287674,6678900.0,91.62490845,5625500.0,187.3628693,399968.0,2348.98999,415600.0,78.6618576,2113500.0,211.4448242,343515.0,35.95000076,3065200.0,4094.531982,72902.0,135.3500061,548300.0,68.10783386,2425300.0,342.1000061,4243843.0,183.8187714,820900.0,31.45999908,1172785.0,616.7299805,283100.0,197.8812714,2529200.0,152.9129486,2811600.0,993.2000122,1562109.0,257.8329773,8257452.0,1416.0,483419,62.83000183,4830000.0,65.17668152,6677300.0,179.1499939,1083400.0,203.3999939,418435.0,197.3822174,981460.0,33.40999985,4756700.0,180.7797699,1800200.0,853.675293,751800.0,246.9846039,1583918,542.9296875,202989,83.20806885,13073300.0,24.30999947,8232800.0,596.4000244,3504301.0,67.05560303,23751400.0,153.1874084,4945600.0,561.4118652,648700.0,499.4352417,21611800.0,480.6100464,701100.0,171.7782288,1058739.0,326.4500122,9741400.0,34.38999939,1172000.0,198.1699982,927300.0,37.69283676,3004300.0,1252.869995,113000.0,142.6000061,17397214.0,891.9093628,374343,522.4000244,278646.0,298.4745178,830060,192.1000061,318302.0,372.0,67151,1440.0,70793,146.1999969,1421893.0,25.43000031,18502600.0,13.68000031,3862200.0,94.39344025,2465800.0,222.9000092,244100.0,71.04000092,9254400.0,78.43000031,12294600.0,66.27584076,1492812,124.7710037,27010000.0,1036.353394,5927083.0,40.45930481,2722000.0,74.25,11359300.0,579.8699951,547300.0,3.880053997,9595268.0,923.5700073,1648600.0,160.7972717,3506700.0,271.0566101,1979400.0,122.9950104,2170200.0,127.0599976,1516700.0,141.3065643,1439200.0,177.3200073,226852000.0,8335.889648,21900.0,522.2000122,11743641.0,31.55999947,1851700.0,28.77000046,4806200.0,218.2738495,3210200.0,11950.0,208128.0,58.91000366,4673300.0,306.1000061,1519544.0,1220.0,123837.0,146.3099976,1199200.0,72.22238159,3402700.0,76.0,2964400.0,48.13000107,6387800.0,174.3000031,1453509.0,388.1499939,349391.0,13.72000027,3341620.0,327.7612,131618100.0,105.1100006,4999600.0,541.5,557188.0,87.22371674,2483900.0,1826.0,299266.0,46.31000137,7474700.0,42.83000183,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.3300018,6342400.0,0.0,0.0,724.2548828,250607.0,220.8800049,596500.0,131.7961578,1860500.0,98.32785034,2075500.0,207.5,462704,15.23466778,67286500.0,414.0,3349761,124.6800003,7619700.0,81.72000122,4372900.0,142.6600037,6015100.0,224.3999939,772924.0,185.3999939,2938355.0,24.14484406,32975900.0,80.06999969,1137000.0,156.257309,6205500.0,246.3100281,2170500.0,763.6286621,558800.0,696.986145,166428,231.9606934,275155.0,135.1890717,2184400.0,636.2356567,3723923.0,88.6824646,17381252.0,334.0,750112,211.8122101,616600.0,109.9990845,3118900.0,3100.0,89825.0,163.7711029,3979500.0,200.0538483,1290600.0,521.0,505163,461.0,998791.0,109.0132523,785000.0,86.71925354,828600.0,337.6099854,800800.0,317.5812988,369400.0,555.9562988,54259,107.9775696,1423600.0,1393.818237,177329.0,35.79000092,4345400.0,103.5999985,4526451,1027.0,10282201.0,53.28602982,1782101.0,285.7272644,807400.0,4559.843262,165069,1075.318848,1448464.0,1039.5,1643421.0,130.3119049,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26000214,753466.0,390.0758667,1305800.0,65.48860931,14352500.0,158.9499969,8256900.0,46.00999832,1045000.0,159.1000061,1493226.0,486.2000122,812626.0,1770.0,40794.0,340.4557495,2288900.0,1969.79187,278888,71.38499451,1202500.0,555.1339722,874700.0,3337.0,3572537.0,27.04000092,20332400.0,2075.0,20424.0,92.0,867621.0,285.9675293,812105,4584.5,2620430.0,166.2170868,578000.0,5766.0,1231126.0,311.6377869,630100.0,269.8282166,1093800.0,2093.0,42498.0,729.758606,2347099.0,34.09000015,1191181.0,338.1481323,709700.0,56.19399261,1475700.0,179.1000061,4978703.0,512.3790894,1117900.0,345.3999939,1004096.0,149.2400055,1957000.0,1099.5,27928350.0,574.9116821,951077.0,227.8816376,1105500.0,3214.456299,30567.0,375.0,3521935.0,155.0,4520400.0,82.43856049,1428500.0,35.86000061,1197527.0,280.8999939,364332.0,625.5,2909835.0,506.960907,343824,8.366467476,29798860.0,80.27999878,1514951.0,223.6999969,2344014.0,192.5043793,1517500.0,302.8657532,3899369.0,82.28553009,8108000.0,91.97882843,12543900.0,1602.630005,223027.0,627.0,113496,371.3999939,1895503.0,57.48410034,2650701,77.58324432,1695065,1088.0,2217836.0,92.01999664,826251.0,619.4000244,1617663.0,141.5,2163126.0,1.547999978,0.0,2655.673096,9229460.0,47.24000168,0.0,356.6166077,1777800.0,228.3999939,826971.0,108.9326935,1029000.0,36.15999985,20429100.0,2365.682373,484231.0,1119.983032,2361905,666.0,1448594.0,1412.881714,2281569.0,324.1600037,220300.0,387.7799988,21155800.0,191.1916656,376079.0,90.81290436,4309800.0,312.9414673,370933,71.22000122,1006600.0,179.2299957,2223300.0,539.8900146,910500.0,210.0,317585.0,197.0,21930676.0,7104.478027,142311.0,81.4221344,3727700.0,97.65000153,5454080.0,219.8000031,3824112.0,163.8000031,4472.0,1639.5,1302182.0,1496.0,301976,149.8999939,1283564.0,1420.0,3547036.0,243.8300018,431100.0,1253.0,1920678.0,8.75,11974700.0,7.462999821,3016814.0,132.2421722,890500.0,22.11008835,1696544.0,109.9679337,2191900.0,141.7871704,2236200.0,228.9499969,1245765.0,77.88528442,1963234.0,921.0,394154.0,2552.0,280941.0,45.27000046,3530600.0,76.97000122,1677800.0,72.77263641,2820600.0,4087.721436,487647.0,80.81999969,317485.0,74.43410492,5275400.0,382.1002808,931700.0,94.5,476798,79.66997528,2135800.0,28.88898087,25689400.0,49.04999924,2613900.0,504.9136047,670777.0,4454.497559,62760.0,275.9478149,4188611.0,1287.319946,448000.0,544.9699707,221600.0,174.3200073,2172200.0,50.89134216,3130200.0,210.3500061,1359300.0,207.5,2978571,1852.0,71713.0,63.11999893,373972.0,117.8199997,4412000.0,44.60240555,10523700.0,113.180275,2155280,89.64995575,5747900.0,28.65999985,3773634.0,581.0,422901,94.18540192,878096,139.4573669,3573600.0,194.3974457,601800.0,476.1126099,1442700.0,345.9638977,773325,240.3800049,4942000.0,568.4595337,351954.0,937.6300049,92700.0,105.3000031,5118500.0,162.3315277,1230700.0,74.98091888,4165626,80.16000366,1428100.0,260.0,1203339.0,105.3578568,1396900.0,201.0,1087922.0,272.3299866,844400.0,315.5,1129061,435.1533203,7663877.0,347.7900085,72121700.0,55.41999817,2197200.0,417.3200073,2264000.0,46.13999939,48170700.0,51.89307404,2560324.0,244.0399933,1116400.0,97.21686554,14483437.0,182.3820953,5957500.0,81.00028992,950200.0,545.9099731,279600.0,107.5100021,5245300.0,94.20999908,15944200.0,65.95999908,3622169.0,37.73698807,2828600.0,186.0599976,1086000.0,106.773407,4639602,515.4699707,432600.0,4616.609863,2176515.0,53.04361725,1391359.0,344.6059265,17804300.0,215.1900024,5004700.0,82.41726685,6684600.0,942.8319702,540400.0,87.41999817,265507.0,267.0,212205,48.67777252,9988700.0,708.8723755,1210680.0,1126.0,7307028.0,337.4515686,6557900.0,726.0,218800.0,738.0,232750,32.68254471,6106700.0,29.0,1271098.0,157.5067902,4199400.0,105.899025,924500.0,293.9278259,473000.0,26.64999962,0.0,86.83870697,36369948.0,495.9421387,141982,103.0,28037.0,102.5500031,0.0,262.3190002,954200.0,282.6075439,555300.0,388.5499878,1512700.0,208.9850311,9715800.0,376.3999939,215347.0,68.76965332,2930600.0,10.23999977,7505600.0,569.2000122,3648648.0,42.75505066,14807800.0,189.3620605,878900.0,293.0299988,865300.0,0.0,0.0,12.53999996,59956200.0,226.4799957,2863500.0,95.01999664,8398400.0,108.5157776,3268100.0,2557.819092,463749.0,167.4361877,2045200.0,79.88002014,16460200.0,1280.0,637810.0,391.0,2373999.0,216.8755188,1183400.0,58.26480103,5960100.0,100.4100037,17934900.0,352.0,721619.0,398.4187012,3022882.0,0.0,0.0,72.06152344,1525400.0,201.956604,796200.0,255.0176086,822000.0,3102.62915,339173.0,329.3322144,445600.0,338.0,1924210,25.10000038,4141500.0,122.6455078,1145400.0,71.74807739,5766800.0,111.5245438,15837600.0,354.0,1185427.0,137.7299957,1133400.0,146.0200043,1947100.0,25.36000061,0.0,102.0501862,1576800.0,306.1900024,636700.0,278.7900085,1836000.0,148.901535,2734300.0
+2025-09-11,353.4335022,954855,126.4760361,1474100.0,226.983429,2104801.0,2536.0,4533903.0,229.8072205,50208600.0,218.6437683,7647700.0,185.8999939,1859628.0,1935.0,1370338.0,50.2996788,1449357.0,123.0500031,5241500.0,132.0627441,5578300.0,40.95999908,683697.0,16.48999977,3507330.0,92.29000092,1562500.0,244.1499939,4644500.0,34.43999863,1385581.0,350.5499878,11804200.0,248.2400055,2244700.0,60.90673828,2909300.0,3304.0,415275.0,296.4899902,1984800.0,178.8000031,413181.0,324.519989,1484100.0,1360.400024,58492.0,100.3099976,999300.0,12.68868732,10472000.0,108.1259308,1927200.0,46.77999878,2340991.0,263.0,743401,5392.0,754109.0,177.2200012,395674.0,78.26013184,3960700.0,194.0,1313007.0,213.3099976,256200.0,515.0,619850.0,300.6099854,1335100.0,79.19999695,1641700.0,74.64500427,3595600.0,237.9502106,248789.0,135.9100037,1774800.0,202.4700012,1293000.0,177.1799927,1364700.0,4175.0,833952.0,352.3999939,297549.0,1258.0,365915,169.8171234,8999900.0,8.329999924,25433300.0,155.6699982,48817700.0,191.7165833,1119200.0,282.730011,2233100.0,499.2328796,465000.0,194.8325348,2277400.0,229.9499969,37485600.0,153.0399933,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,73.89897919,1673100.0,22.72557068,6920900.0,163.6000061,5387222.0,292.5869141,716400.0,119.3046799,9832000.0,135.8673401,2758300.0,83.72000122,2399300.0,83.41499329,1314100.0,154.6999969,6342200.0,289.0,164499.0,165.6929474,643645.0,1546.0,120183,802.7357788,1297800.0,329.5,323556.0,166.3899994,692100.0,479.5,945447,783.4000244,2063175.0,667.5999756,2637464.0,195.0504303,656700.0,359.0148926,29430900.0,168.5500031,481200.0,138.73909,926600.0,751.1099854,467000.0,328.4876709,2825900.0,11956.0,1267493.0,4354.540039,163200.0,219.9900055,12010800.0,1947.359375,7898089.0,1130.0,1821840.0,50.75,28055200.0,698.9640503,112425.0,224.0,153491.0,51.11999893,1688000.0,379.5499878,33834978.0,43.95000076,1551849.0,4199.354004,2723655.0,24.48999977,4029100.0,28.82999992,3316577.0,118.4000015,1269991,135.4830933,2413904,15.91426373,5717806.0,77.4597702,2720700.0,621.9613037,1674162.0,325.0,951399.0,190.5599976,1567400.0,94.5,347130.0,24.51959801,4880700.0,792.0,3836257.0,27.44000053,3342900.0,81.3425827,1068300.0,7593.615234,117689.0,922.9019165,167474,391.5,733008,148.8399963,1714600.0,105.0817337,3697900.0,3640.0,401066.0,5498.0,179800.0,46.7478981,4858700.0,146.5599976,2061200.0,1134.180054,585100.0,335.7999878,3532220.0,242.14888,5142827.0,84.33999634,1331361.0,46.89546204,9875800.0,504.9581604,685368.0,74.80000305,580103.0,125.9933548,2019230,76.78764343,2343944.0,50.72000122,466681.0,2525.772461,1655844.0,249.0,208508.0,649.9307251,131219.0,424.8744202,15131375.0,337.550293,284492.0,254.8200073,663200.0,1139.5,1195834.0,369.7511292,1422342.0,573.9453125,260328,496.9100037,3669000.0,94.04314423,3147200.0,1291.843872,107594,615.0,772908,87.2753067,463801,104.3399963,8283200.0,204.3999939,9960334.0,368.0856018,5719714.0,1441.936523,42789,26.52000046,686055.0,2320.0,197704.0,182.3020477,6395800.0,75.5220108,1508300.0,915.0,434441.0,416.3641663,1060150.0,98.23428345,13426500.0,12.26000023,2365042.0,19.04851532,8060800.0,151.9736176,1790600.0,121.8000031,387865.0,62.06136322,7588500.0,430.144165,2737900.0,282.8900146,1657000.0,491.2000122,483600.0,32.93999863,2996127.0,236.3699951,588600.0,165.8999939,1621300.0,2241.788574,259807.0,6668.830566,236429.0,3714.0,396496.0,94.51488495,2838900.0,2164.0,844429.0,166.775116,1141901.0,354.7000122,3571600.0,165.7299957,2039900.0,85.61932373,1778200.0,51.29614639,4397900.0,4865.0,34674,94.09207153,1270600.0,565.0,1334807.0,131.0200043,1607100.0,127.5999985,2613916,263.9200134,1605900.0,305.8699951,1443800.0,155.8863678,395300.0,3520.0,23905.0,83.50016785,3362300.0,376.5,215590,123.1232529,1585200.0,33.04920578,21780600.0,222.5,174995.0,262.3800049,1955300.0,38.95999908,25071500.0,411.0299988,875500.0,71.13210297,1618800.0,156.983017,17025626.0,34.08000183,36452700.0,38.02761078,4668100.0,82.48968506,6796723.0,223.5,2107300.0,55.16070938,552297.0,68.45999908,1714700.0,93.26462555,4721000.0,302.3028564,1429000.0,313.6000061,354100.0,33.34841919,6555800.0,2610.0,1803464.0,48.90000153,5234900.0,109.6685104,607400.0,2517.0,328781.0,114.4700012,4090900.0,159.7400055,664800.0,245.8518829,6944900.0,152.7873077,757322.0,433.3800049,2411900.0,40.25,3309137.0,67.28372192,17560800.0,87.05999756,2322200.0,32.84999847,10280200.0,204.0102692,1977700.0,235.1999969,6642539.0,24.16481781,5426600.0,70.24269867,4319600.0,72.98999786,2750400.0,499.4476318,1105450,136.3000031,2674029.0,74.06451416,9974200.0,156.5021057,6417400.0,5220.0,114115.0,25.89999962,4022300.0,60.00999832,4658000.0,60.2558403,18816800.0,260.1900024,2357200.0,69.01999664,1885900.0,240.6000061,319168.0,31.44000053,6343967.0,4749.332031,481230.0,32.63179779,6177672.0,139.1499939,2819200.0,474.8018188,1368700.0,1169.0,239213.0,117.8700027,1864600.0,124.9248886,6159400.0,143.0,30590.0,104.7563477,2931600.0,117.5477829,501055.0,1905.485718,2468562.0,182.6489563,598500.0,180.4521942,2216700.0,38.52000046,1047166,194.8158417,3426200.0,117.0800018,8399100.0,1643.0,240147.0,173.4417725,1582800.0,99.38999939,3765100.0,1079.740601,476200.0,17.8361187,6798600.0,90.59999847,955187.0,206.8000031,1199286.0,178.1000061,1031800.0,25.02000046,25711700.0,5540.0,238210.0,454.8623962,533800.0,211.6853943,939000.0,666.8875122,853161.0,600.0,160624.0,27.29000092,1265347.0,135.670639,869700.0,29.96999931,3515344.0,37.75999832,1041893.0,121.0577545,2178000.0,133.2400055,728900.0,35.04640961,6242900.0,76.0,6353000.0,169.8899994,2411000.0,92.45999908,4427600.0,274.2197266,930500.0,96.89302826,1690000.0,22.29999924,1067284.0,804.9269409,161781,2821.433594,380883.0,260.230011,1153200.0,348.4400024,320400.0,55.37054443,5188300.0,86.80999756,2302900.0,266.6000061,281382.0,165.0,643375.0,314.8900146,3594500.0,156.6000061,4161079.0,67.09048462,1969700.0,136.8760834,2678500.0,37.74000168,535454.0,7.81799984,11878369.0,18.09000015,4895553.0,14.65960884,8044454.0,864.6994629,532068.0,860.0,999565.0,15.29500008,2448197.0,118.8587341,2283100.0,927.9803467,41918,157.8500061,1380200.0,792.6797485,384400.0,66.1785965,1448800.0,50.80944443,4500100.0,64.0,219769.0,336.474762,112700.0,64.31891632,2725500.0,210.9656677,218889,90.30000305,1525961.0,266.2149963,288100.0,360.0799866,2253200.0,89.26428986,2366000.0,72.30000305,2090200.0,78.01000214,4606700.0,195.6000061,394014,43.12345886,5044400.0,123.3499985,1056600.0,220.9910736,1049900.0,3832.0,1868535.0,146.6772308,959000.0,465.6000061,2850250.0,11.62554836,64196100.0,629.9230347,153552.0,47.08523178,12287400.0,1176.963135,341712,315.5,1333551,45.75588226,14919200.0,370.5,454300.0,228.8099976,1931400.0,43.16711807,3323100.0,904.815979,46262,407.0,1365405,334.5899963,465200.0,75.40000153,1507368,219.8000031,884545.0,867.885437,212644,135.6999969,3859098.0,1596.560059,300400.0,67.70999908,6465900.0,44.87114716,4398000.0,25.26000023,454100.0,3400.0,58004.0,58.72999954,5408500.0,709.0,160391.0,47.09999847,442616.0,2196.0,1752520.0,100.6645355,522700.0,81.27950287,251383,461.3341675,358321.0,203.3099976,1653100.0,380.5,655788,80.88999939,6932300.0,49.51000214,6155300.0,725.5,285893.0,53.09999847,755530.0,14979.12988,58389.0,72.58268738,839865,328.1775513,834100.0,148.5899963,1590400.0,10697.55664,9247.0,281.2163696,4016800.0,77.92468262,4358000.0,342.5,629745.0,633.8858032,4099900.0,32.16999817,2309900.0,900.0,473874.0,117.0471725,5457000.0,49.98264694,4036600.0,142.2140961,416400.0,56.95316315,2275391.0,298.6000061,22833223.0,75.21342468,13968300.0,58.70999908,5808500.0,248.0,504965.0,2709.761963,127565.0,240.7799988,21308600.0,240.3699951,30599300.0,142.7700043,1125900.0,302.5,669949.0,86.43000031,1998100.0,1605.0,570208.0,189.3999939,3209800.0,240.2799835,728800.0,364.0,361115,784.7299805,2075700.0,168.6000061,300270,1517.366821,4628092.0,1012.288879,362300.0,22.30999947,9071600.0,79.21400452,2008600.0,57.49712372,13665381.0,17.58224297,27603300.0,221.6000061,2520084.0,402.1305542,1295300.0,423.4200134,5316400.0,208.0,367147.0,74.12000275,218647.0,2.00999999,0.0,666.8977661,189434.0,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300.0,276.0700073,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1000061,11386626.0,278.2200012,958700.0,288.3999939,976180.0,241.1999969,77480.0,243.6999969,335936.0,330.6000061,1581595.0,66.37999725,1194300.0,201.7229767,5920911.0,24.72931671,20845500.0,28.34000015,8055500.0,2400.0,634928,25.10697365,3109200.0,1011.706787,31309384.0,69.55000305,1328900.0,850.0,95340,17.47713089,6156200.0,1285.0,639041.0,184.1314545,916000.0,331.4559021,315836.0,142.6000061,3976877.0,450.9299927,541351.0,277.7505188,2057000.0,2785.0,99413,837.4488525,2985618.0,169.4946594,184016.0,184.1025543,2000200.0,387.9624329,335585,382.2999878,18828840.0,15.67500019,7032162.0,255.6007233,3576000.0,135.3999939,1025230.0,175.6790161,2697600.0,2262.0,1242006.0,1401.916382,82292,645.1599731,337000.0,393.5,3656812,163.7858276,743100.0,65.91291046,2419200.0,31.92000008,2803819.0,1157.657104,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.16999817,2012500.0,886.4000244,1779179.0,21.25,6264819.0,121.379158,2468420,24.61000061,55536900.0,659.3150635,2201300.0,30.31600189,2803400.0,578.0,1270703.0,45.96142197,3447000.0,26.70000076,6630100.0,58.29999924,2186195.0,190.6900024,1378600.0,80.99914551,4317800.0,98.02762604,1812200.0,5.47300005,40671321.0,455.8500061,2182300.0,241.1199951,1381500.0,192.0,2711151.0,4664.0,481794.0,81.33190155,2911000.0,264.729248,1040300.0,45.84402847,3339180.0,22.3525219,3874300.0,197.9966431,1452400.0,148.7400055,691700.0,1084.0,222300,141.0817871,1084200.0,214.1950836,863200.0,107.8199997,4620500.0,92.51689148,5654710.0,687.9165649,79278.0,565.0,204360,127.987999,1351396,688.0,142443,560.9429932,1076417,1039.891846,45270.0,161.4199982,781200.0,1916.0,336608.0,124.5862656,2718405.0,178.5,5792500.0,304.0816345,7942500.0,1173.954468,378742.0,119.8000031,688792.0,212.0,3661335.0,79.58000183,2330600.0,27.34356499,15495900.0,239.1499939,441030.0,19.15999985,25646700.0,172.3699951,1069000.0,245.2686615,5047066.0,26.52000046,10763400.0,190.7563019,630761.0,22.45999908,3028600.0,144.7862854,4048100.0,957.6732178,1022100.0,1364.0,84463.0,129.4700012,1745000.0,27.26156044,11016200.0,61.25,3015700.0,891.7304688,173330.0,67.10536194,15128700.0,66.8733139,14059700.0,18.61550331,22265500.0,98.05000305,579800.0,549.5,2504863.0,184.7272491,851300.0,139.4959412,2468100.0,236.6000061,11605642.0,279.7200012,368400.0,279.4663391,948500.0,565.8635864,465100.0,32.58634949,2359200.0,82.18000031,143717980.0,755.1709595,2197500.0,180.1999969,4413857.0,470.730011,1623700.0,64.17740631,1588800.0,271.0672607,2253400.0,138.4499969,532206.0,115.3522186,20296100.0,606.4709473,538173.0,8738.0,1830081.0,165.7799988,6645300.0,31.71999931,11511900.0,54.48843002,5815800.0,56.78016281,1401100.0,1003.921448,151274,55.47000122,6398000.0,174.0599976,2456300.0,587.9537964,2407000.0,142.4579926,779400.0,261.0,167262.0,267.3083496,1126600.0,74.84450531,1694800.0,52.06000137,2340276.0,487.3500061,357770.0,308.4299927,2761500.0,27.5,8643620.0,65.01999664,6455700.0,719.7999878,744900.0,518.7000122,844100.0,332.1000061,1366300.0,61.55463028,6423900.0,93.54038239,6957800.0,190.9621735,649454.0,2338.199951,331200.0,79.76389313,2632900.0,214.444046,473889.0,35.34000015,6620600.0,4174.522949,70036.0,139.75,583500.0,69.32936096,2008000.0,342.8999939,3361650.0,187.6319427,777200.0,31.51000023,1085662.0,631.1199951,301300.0,202.550293,2998900.0,158.7877045,3663900.0,1006.5,1703510.0,253.1999969,4779926.0,1430.0,764404,63.79999924,3617900.0,65.30461121,10022800.0,188.4400024,1540500.0,202.1999969,497674.0,198.7821045,558527.0,33.68000031,5408500.0,181.3966675,1265800.0,838.9013062,576000.0,248.9844818,1115554,545.9293213,275892,84.31711578,9667200.0,25.38999939,11765100.0,600.2000122,3406824.0,66.54593658,13912400.0,155.5331268,7399500.0,583.6418457,477000.0,500.0740662,18881600.0,489.1905518,1046600.0,173.5780029,1817014.0,326.019989,7506900.0,35.04999924,1020900.0,197.8300018,904900.0,37.81217957,3596100.0,1282.719971,148500.0,145.0,2471754.0,895.9089355,122200,522.0,257833.0,302.4741516,1056141,196.6999969,415840.0,372.0,70292,1440.0,63510,143.3999939,967721.0,26.94000053,21974400.0,13.63000011,3260111.0,95.61000061,2879000.0,227.9799957,393800.0,71.31999969,7418300.0,79.65000153,9330500.0,66.27584076,979831,120.3499985,56823000.0,1037.853149,5580880.0,40.85664749,4422500.0,74.33000183,9803400.0,582.9500122,901100.0,3.888009071,8686104.0,938.2800293,1173000.0,157.515686,2303200.0,272.6887512,1447200.0,124.5482559,2106600.0,129.4799957,1375900.0,143.1690063,1515200.0,177.1699982,151159300.0,8532.980469,22400.0,526.2000122,7567858.0,32.27000046,3981500.0,29.52000046,5649300.0,222.1858215,2999400.0,12120.0,744566.0,59.61355591,4690700.0,300.0,3017960.0,1225.0,22146.0,149.3999939,1682400.0,72.17315674,2436600.0,77.83999634,2372400.0,49.02000046,7051200.0,170.0,2946247.0,383.8500061,278314.0,13.89000034,3452995.0,307.3266602,69986000.0,107.8199997,5272000.0,554.0,808146.0,88.96560669,3628100.0,1852.0,78887.0,46.02000046,5064700.0,43.20999908,999374.0,887.5,366848.0,228.1999969,437014.0,36.65999985,415704.0,198.3300018,4327500.0,0.0,0.0,726.420166,262528.0,226.3699951,471800.0,134.1632843,1698900.0,101.4174118,2671400.0,210.0,954178,15.70388699,48239300.0,417.5,2939397,125.7200012,9601500.0,82.02999878,2229300.0,144.2299957,6144400.0,226.3999939,785090.0,189.0,1065998.0,24.42982674,36784100.0,82.08000183,1699400.0,157.5284271,5819500.0,248.6990509,1647300.0,768.0091553,661100.0,700.986084,385638,235.4601135,403311.0,138.4337769,1736000.0,639.7341919,2346829.0,89.53230286,9369556.0,337.0,379042,215.7690735,620100.0,113.8051376,5039900.0,3118.0,77983.0,166.3369904,4800300.0,200.9060364,1271000.0,520.0,444004,464.7999878,1355275.0,112.3357239,1106700.0,87.46154022,955500.0,337.9400024,563700.0,328.1789551,425800.0,558.9561157,118581,111.0050735,1505900.0,1399.817505,51525.0,35.97999954,3412200.0,105.0,800285,1030.0,4891955.0,54.05352402,1973339.0,291.8933411,576200.0,4631.84082,120175,1088.816528,811790.0,1053.0,1291829.0,131.4026337,2155900.0,207.0299988,778800.0,412.0,1120564.0,82.22000122,489253.0,389.54599,1189400.0,67.11484528,11154400.0,161.5099945,8360200.0,46.06000137,1174100.0,162.3000031,1847000.0,503.0,1211838.0,1786.0,33084.0,349.1590576,2333900.0,1979.790771,117366,72.23999786,1291400.0,567.4884644,868200.0,3396.0,3218965.0,27.04000092,18682200.0,2110.0,32932.0,91.12000275,282236.0,286.4674683,607342,4591.5,1515281.0,170.5844116,1472700.0,5754.0,1275690.0,315.3964539,581500.0,273.958374,727300.0,2110.0,45238.0,726.1588135,1882981.0,34.54999924,1001643.0,349.2573242,730900.0,58.03821945,1353400.0,179.3000031,4767146.0,516.5222168,849800.0,347.2000122,823708.0,151.1000061,2029400.0,1123.5,37670289.0,580.9107666,903221.0,231.5714722,1180800.0,3234.452881,64630.0,375.3999939,3286000.0,157.6499939,4289900.0,85.61619568,833800.0,35.75,1361072.0,285.2000122,354978.0,624.5,1095235.0,508.9607544,249091,8.431622505,22997149.0,80.73999786,1240876.0,219.8000031,1974628.0,198.3420563,1602900.0,306.4641418,3414989.0,81.76926422,12046600.0,93.67401886,8724400.0,1587.633423,223317.0,632.0,193233,375.6000061,1213221.0,55.5,2913981,77.58324432,2257166,1079.5,1513005.0,93.69999695,695745.0,613.7999878,1679334.0,141.3999939,8640068.0,1.547999978,0.0,2644.674561,7204499.0,48.0,722070.0,367.8204041,2079000.0,229.0500031,931007.0,109.7544174,1674600.0,36.02999878,15317600.0,2379.68042,480947.0,1114.983154,2042118,686.0,907471.0,1423.380737,4058465.0,331.980011,218700.0,438.1000061,15275600.0,193.7915649,309122.0,91.37825012,3701900.0,313.9412842,192424,73.79000092,1425900.0,183.8999939,1786300.0,550.8800049,1015800.0,210.5,643378.0,197.0,3955324.0,7049.482422,353423.0,82.87166595,4779600.0,97.90000153,2083976.0,223.0,2918321.0,158.8000031,2284.0,1642.0,1553369.0,1506.0,275026,152.0,726523.0,1423.5,3291517.0,252.4299927,758400.0,1256.0,2662224.0,9.569999695,27745200.0,8.149999619,7860100.0,133.5076141,1324700.0,22.1848011,1551993.0,112.1222305,2076700.0,141.8665466,3037700.0,229.6499939,1114134.0,78.48517609,1818030.0,939.0,152871.0,2556.0,353188.0,45.63999939,2898500.0,79.51999664,2001000.0,73.84049988,3423800.0,4087.721436,1233417.0,81.16000366,361642.0,75.69891357,3165000.0,387.907074,861300.0,94.5,226837,80.51446533,2403100.0,29.17589188,23581000.0,49.13000107,1953700.0,517.911377,894362.0,4484.494141,46475.0,278.4473572,1283345.0,1293.300049,433300.0,566.1099854,437000.0,176.7100067,1875600.0,53.13831329,1846500.0,212.3999939,1699800.0,209.0,3058471,1872.0,121258.0,63.61999893,233608.0,115.5599976,4023900.0,44.7803421,7388600.0,113.3802414,1742784,90.38074493,9492500.0,30.5,20221583.0,584.0,190308,94.58533478,600525,140.4245758,5197900.0,201.4807587,977000.0,490.9692688,1509800.0,348.9635925,658017,241.3899994,4321900.0,579.9587402,331905.0,938.9899902,95700.0,106.8700027,3860000.0,164.1494598,953900.0,74.98091888,3216459,82.84999847,1773900.0,291.7999878,6605428.0,104.419281,2353700.0,201.8000031,1543173.0,279.4299927,1089100.0,314.5,571353,437.6530457,13387209.0,368.8099976,103756000.0,56.08000183,2932600.0,414.8800049,1483600.0,45.24000168,26904000.0,51.33243942,3667638.0,246.5399933,976800.0,97.95653534,28021337.0,182.719101,6596000.0,82.22000122,1110600.0,553.9899902,301600.0,109.3600006,8182600.0,94.68000031,16190100.0,66.62000275,3241523.0,38.45832825,2011700.0,190.7899933,675400.0,106.2735291,3497501,521.8900146,462300.0,4633.608398,3043738.0,53.18242264,714265.0,351.3930969,18943500.0,216.0399933,4126700.0,83.20359802,10453500.0,957.5810547,450100.0,88.33999634,287567.0,267.0,225951,48.79649734,8636500.0,713.371582,1009203.0,1129.5,2310540.0,342.8109741,5157600.0,730.0,137701.0,744.0,211458,32.69240952,7248200.0,29.07999992,1250081.0,156.6024933,2621100.0,108.9857864,1188900.0,301.1355286,808100.0,26.51000023,2069307.0,87.51853943,45623142.0,497.941925,94333,104.4000015,45372.0,102.8000031,1092710.0,265.7830505,1083400.0,288.4794006,688200.0,397.3699951,1330000.0,203.8305664,4408900.0,379.7999878,143098.0,68.96826172,1593900.0,10.17000008,20206700.0,585.4000244,1745770.0,43.39406204,15510600.0,191.9489441,1463700.0,302.4500122,384100.0,0.0,0.0,16.17000008,298443300.0,226.6699982,2272400.0,96.15000153,6985100.0,108.8431396,2245200.0,2579.817627,502084.0,167.8147125,1816900.0,80.82505035,17785800.0,1276.0,358173.0,391.5,257344.0,219.6750031,1840900.0,58.83000183,5397600.0,102.6500015,15900800.0,362.2000122,702636.0,394.6194763,3848783.0,0.0,0.0,73.68952179,1644400.0,202.8036041,850700.0,263.5308228,1032900.0,3118.627197,349610.0,339.534729,562800.0,336.5,1191369,25.82999992,4472400.0,123.6035233,1571500.0,72.28388214,7890900.0,111.1676636,11534500.0,343.5,692331.0,141.8000031,1705300.0,149.1399994,2609700.0,25.44000053,687658.0,104.0054016,1147600.0,316.0100098,407400.0,286.6600037,1946700.0,150.0874176,3194000.0
+2025-09-12,352.4336853,444779,122.9930191,1250800.0,228.383316,1492604.0,2555.0,3682547.0,233.8433228,55824200.0,216.7772217,4418800.0,184.3000031,2534399.0,1970.5,907114.0,49.86090469,1908892.0,122.5500031,5263900.0,133.13797,5700300.0,41.20999908,796912.0,16.45499992,2190693.0,92.26000214,1256500.0,238.5399933,5637500.0,34.31999969,1604620.0,349.3599854,14146600.0,245.2100067,2110000.0,61.05548477,2289900.0,3308.0,253619.0,293.5,1100100.0,177.0,333770.0,319.0499878,1077500.0,1345.199951,62124.0,100.7900009,917300.0,12.71831131,12349600.0,108.5636444,1800000.0,47.31999969,2773017.0,263.0,573056,5314.0,594943.0,177.2400055,511463.0,78.46890259,4754200.0,193.2200012,1025028.0,213.0099945,246500.0,512.5,549186.0,297.2799988,1302100.0,76.83999634,1518700.0,75.98000336,2508600.0,235.4507294,903686.0,131.5599976,719500.0,200.3899994,1136400.0,175.0200043,1100200.0,4175.0,399791.0,354.5,340287.0,1254.0,233981,167.4717255,5170600.0,8.279999733,12943000.0,158.5700073,42232800.0,189.6199951,813100.0,276.3900146,2143700.0,495.3563538,302100.0,193.3753662,3096400.0,228.1499939,38496200.0,139.3899994,17920400.0,2230.0,641659.0,83.40000153,213268.0,371.9500122,844400.0,72.17831421,766700.0,22.58712196,4929900.0,163.6000061,300243.0,290.8981018,985800.0,118.51577,6358900.0,137.4909821,2307000.0,82.79000092,1662200.0,83.59217834,1560000.0,150.6399994,3605200.0,275.5,136206.0,164.9934082,683722.0,1544.0,126510,812.4285889,1019700.0,328.0,201789.0,166.5399933,414800.0,481.5,1193573,788.0,1474787.0,670.2000122,3865271.0,193.3856201,545800.0,359.2544556,31949800.0,165.6499939,356000.0,138.3913269,994600.0,756.1300049,303800.0,324.487793,2000300.0,11794.0,1925210.0,4322.149902,100900.0,215.9400024,11094900.0,1980.857056,4609778.0,1157.0,1804243.0,50.58000183,27851100.0,699.9639893,191808.0,218.5,176348.0,51.18999863,1995100.0,380.1000061,14315611.0,43.86000061,1176968.0,4159.360352,3144706.0,23.98999977,5749900.0,28.06999969,1866643.0,117.8000031,556276,135.4830933,6428851,15.91917324,6610893.0,74.90279388,2140300.0,619.9614258,1025628.0,324.0,590621.0,186.8399963,1118100.0,94.40000153,318207.0,24.30260849,3034100.0,814.5,3461705.0,27.51000023,3114200.0,81.0249176,1201000.0,7603.613281,69217.0,928.9012451,215565,392.0,634056,144.8600006,1810700.0,105.9574127,2609400.0,3642.0,195106.0,5458.319824,128800.0,46.2701683,4015000.0,142.7299957,1239700.0,1123.410034,544800.0,333.2000122,4561049.0,242.0489044,2079462.0,83.81999969,1191374.0,45.57362747,11896400.0,508.9578247,791102.0,74.63999939,765028.0,126.3933334,1708345,76.68127441,1409867.0,50.56000137,201202.0,2495.775146,1068125.0,249.5,277201.0,641.9315796,122340.0,420.4751892,25498496.0,332.9509888,387026.0,252.0299988,547700.0,1105.0,2398152.0,367.5514221,453998.0,574.9452515,110187,493.7399902,2951700.0,93.34461212,1463600.0,1295.843384,571935,626.0,891918,87.47525024,365283,102.7099991,10541800.0,205.6999969,10014677.0,368.1855469,2348853.0,1449.936157,54954,26.84000015,1059574.0,2314.0,178583.0,179.7546539,3356200.0,76.46318817,2141900.0,913.0,991506.0,415.9642334,877211.0,98.85061646,9502900.0,12.15999985,1884826.0,18.78395271,5349600.0,151.7443695,1162600.0,123.8000031,507452.0,61.43377686,5224900.0,430.2837524,2341800.0,278.1099854,2115200.0,491.6000061,329385.0,32.47999954,3078366.0,234.2100067,601400.0,164.0200043,915600.0,2307.782227,131185.0,6618.839355,138825.0,3716.0,264046.0,94.32699585,2930000.0,2153.0,309298.0,165.975235,1641846.0,343.480011,1616900.0,164.2899933,1120700.0,85.12228394,1403100.0,51.35560989,3733200.0,4865.0,28040,92.61721802,1480200.0,567.0,617932.0,132.4100037,1412300.0,124.5999985,2434440,263.3999939,1764200.0,302.7600098,1107100.0,155.9858246,613700.0,3500.0,29764.0,82.72536469,3169100.0,375.0,245690,122.2325592,1519900.0,32.71277618,23874800.0,221.5,217588.0,262.2999878,1565500.0,38.63000107,22319700.0,410.269989,935900.0,71.14202881,1911100.0,160.3326569,13053429.0,33.25999832,16869700.0,38.02761078,4280800.0,81.68978882,4249624.0,222.9122162,2153800.0,54.58295441,433858.0,66.68000031,3147800.0,91.58026123,5170400.0,302.0233154,1189400.0,307.3599854,350300.0,32.82488251,4240000.0,2599.0,2521413.0,48.40000153,3944900.0,108.4308319,514800.0,2498.0,697040.0,113.3899994,2974100.0,152.8899994,768800.0,242.3379974,8386400.0,153.0872803,655144.0,436.1000061,2764700.0,40.20999908,2767009.0,66.1306839,18529200.0,86.80000305,1261400.0,32.47000122,9255300.0,201.885376,1371300.0,236.0,4778796.0,24.15490341,4146700.0,68.86870575,4099200.0,74.29000092,6599900.0,499.9475708,997496,135.1999969,2318186.0,74.37200928,6400700.0,155.3747101,5546300.0,5190.0,84313.0,25.09000015,4957600.0,60.04999924,3979900.0,59.68757629,6771000.0,257.980011,2215900.0,68.98999786,1302400.0,239.6999969,413988.0,31.55500031,5416539.0,4725.335449,376547.0,32.33891296,4103869.0,136.5,3034100.0,468.8725281,1764500.0,1165.0,118255.0,118.5,2445500.0,124.5960541,4365700.0,143.5,50617.0,103.7723007,2557300.0,117.4486694,530237.0,1868.495728,3869929.0,182.1013794,454100.0,177.3218842,2369300.0,38.45999908,1180880,189.714859,3899900.0,115.9599991,7640900.0,1616.0,333463.0,172.2799988,1341300.0,97.44999695,3666200.0,1058.745728,292035.0,17.7771244,4343400.0,92.0,4763114.0,205.1999969,992524.0,172.9799957,1133100.0,25.04000092,14732800.0,5540.0,167656.0,450.309967,437300.0,210.9017487,1138500.0,681.3850708,912982.0,596.0,189379.0,27.55999947,1486445.0,135.75,940300.0,30.01000023,4574308.0,37.70000076,846592.0,120.8991241,2136400.0,133.1699982,481700.0,34.52999878,7123800.0,76.22000122,3054600.0,172.3800049,1996200.0,90.80000305,4717400.0,271.9651489,1127100.0,96.74427032,1249400.0,20.87000084,3316390.0,802.927124,182807,2817.434326,465599.0,256.25,733400.0,349.3699951,487600.0,55.35084915,2204300.0,83.65000153,3243800.0,264.7000122,327208.0,164.3999939,559801.0,311.7600098,1503300.0,156.0,1695645.0,66.33000183,1631100.0,134.5163269,1821900.0,37.79000092,567995.0,7.859000206,17421345.0,18.20000076,3261385.0,14.62031174,7442315.0,859.7012329,314135.0,853.7999878,801320.0,15.52499962,5059905.0,117.0362396,1967200.0,923.9804688,24895,156.0899963,546300.0,783.8631592,367800.0,65.73339081,1264500.0,50.789505,4746500.0,63.81999969,194203.0,337.2116089,66600.0,64.96160889,2168900.0,209.9658356,10680938,90.19999695,942402.0,264.5115967,259300.0,365.8999939,3108400.0,89.69143677,2082800.0,72.51999664,1206800.0,77.56999969,6301600.0,194.1999969,368701,43.00449753,4244900.0,123.5100021,1058900.0,221.8196869,970100.0,3849.0,1485863.0,145.5299988,1176600.0,469.2999878,2802847.0,11.54646397,50100800.0,628.9231567,495387.0,47.20460892,5506500.0,1173.963135,343767,319.0,1142743,44.56017303,16046300.0,361.8399963,444400.0,229.5500031,1688800.0,43.37508011,2766600.0,908.8151855,37514,407.5,952482,321.6700134,439900.0,75.5,525187,219.0,760086.0,867.885437,663355,134.3200073,2913499.0,1544.050049,224400.0,66.83999634,4107100.0,45.15859222,3469700.0,24.96999931,342700.0,3325.0,27562.0,58.25,3542600.0,691.5,160476.0,46.54000092,394066.0,2156.0,1232043.0,100.5162125,556700.0,80.97957611,635257,464.8328857,210553.0,201.6999969,1239000.0,380.0,403712,79.68000031,4428900.0,48.83000183,4988400.0,717.5,376372.0,50.70000076,2006896.0,14799.13965,28147.0,72.78264618,888733,324.7227173,578800.0,145.0899963,974300.0,10447.61426,3446.0,281.3462219,3249700.0,76.40537262,3254100.0,342.5,664215.0,625.2893066,2640400.0,31.67000008,1988000.0,890.2999878,992063.0,113.7600021,6468100.0,49.30119705,4340600.0,141.9945221,400600.0,56.61698151,1618932.0,303.5,31883835.0,76.7780838,14826100.0,58.5,12020300.0,244.0,590576.0,2614.770264,70301.0,241.3800049,14536600.0,240.8000031,26771600.0,141.2799988,856700.0,303.0,465897.0,85.34999847,1344700.0,1579.0,286620.0,187.8000031,1835432.0,238.0800018,528600.0,357.3999939,299303,780.0599976,1099400.0,168.3999939,588458,1503.368042,5918386.0,1001.684021,276500.0,22.22999954,6732300.0,77.6584549,1147500.0,57.24713516,3063914.0,17.61197662,21711200.0,221.6000061,1510939.0,404.4064941,761200.0,422.6900024,5004200.0,203.1000061,380169.0,73.81999969,225190.0,2.00999999,0.0,659.8988647,640971.0,496.4797058,821089,121.0,2940149,132.5200043,1127400.0,274.7099915,217100.0,1632.0,518635.0,2110.0,49636.0,3306.0,805308.0,361.8999939,16206590.0,274.730011,703600.0,287.3999939,932983.0,249.8000031,161444.0,250.5,306740.0,329.3999939,1780053.0,64.44999695,1005500.0,198.1159363,3362309.0,24.60000038,20692400.0,27.96999931,8101300.0,2400.0,353591,24.77116013,2397400.0,1006.907288,13702254.0,69.01000214,1115000.0,847.0,181547,17.3980484,8215100.0,1306.0,756583.0,183.5955811,871500.0,328.9562378,299405.0,143.0,1556568.0,437.4299927,729280.0,275.4784546,1138400.0,2810.0,501888,837.9488525,839367.0,169.4946594,193941.0,185.6616516,1817100.0,391.9620667,275675,382.0,12142102.0,15.69499969,9789012.0,252.050293,3433300.0,135.1999969,3823578.0,173.4851532,2300500.0,2250.0,487458.0,1395.916748,46562,641.1400146,317900.0,391.5,430788,159.8626862,394400.0,65.18772125,1921200.0,31.75499916,2547770.0,1156.657349,833096.0,8888.0,436831.0,335.5,213659.0,3809.0,1402883,3190.0,1415202.0,2288.0,215579.0,655.0,380336.0,83.09999847,1775100.0,891.2000122,927188.0,21.58499908,7637338.0,120.5792923,2617069,24.07999992,52672800.0,644.8515015,2202100.0,29.91007042,4652500.0,574.0,1594006.0,45.42802048,2883500.0,26.38999939,3316800.0,56.59999847,2809572.0,187.2200012,946300.0,78.76972198,3643400.0,95.90499878,1135600.0,5.473999977,34919179.0,449.6799927,2219100.0,247.3300018,2214200.0,191.8000031,1085912.0,4670.0,435161.0,81.28191376,2991322.0,261.737793,668400.0,45.41154099,2427023.0,22.23357391,2512700.0,198.7966309,4225904.0,146.6999969,736200.0,1082.0,200783,137.5709381,652700.0,213.9751587,966300.0,107.5299988,2826300.0,90.51696014,8708720.0,688.4165039,115733.0,568.0,240501,127.4880447,2015340,689.0,186496,561.9429321,1373451,1045.891235,138775.0,160.1199951,693400.0,1915.0,233106.0,124.9862213,1782622.0,178.0599976,7220200.0,305.4251099,6846700.0,1359.947266,3434848.0,121.4000015,1795235.0,212.0,2162561.0,79.43000031,1279900.0,26.98678017,15138100.0,241.3000031,196420.0,19.05999947,23206500.0,170.5399933,812100.0,244.0688171,3366744.0,26.12999916,17152300.0,189.9564819,1022831.0,22.38999939,3489600.0,143.118866,3554800.0,962.4052734,583900.0,1366.0,106215.0,127.9899979,1442300.0,27.27144814,8665000.0,59.77000046,1976400.0,893.7298584,270832.0,66.5,18712400.0,67.9276886,8312400.0,18.75375938,26731000.0,97.65000153,770600.0,544.5,1786152.0,183.4600067,541400.0,136.687912,2854200.0,239.3000031,12034922.0,277.9500122,347200.0,278.0422668,800800.0,543.1204834,463700.0,31.97263527,1721700.0,82.59999847,166467992.0,754.2822876,2198300.0,179.1999969,4215225.0,471.3099976,1041100.0,64.37591553,1127300.0,270.5000305,2906300.0,139.1000061,617991.0,116.7294998,11060500.0,616.4622803,1435667.0,8632.0,1452903.0,159.8699951,8061200.0,31.65999985,10397700.0,53.28332901,5880900.0,56.0843277,1009500.0,999.9217529,135822,55.22000122,4852400.0,173.7299957,1408400.0,579.6447144,2242800.0,140.5894012,737100.0,261.5,230105.0,265.8717346,1051600.0,73.26244354,1639600.0,51.68999863,1939546.0,490.6499939,382126.0,305.3999939,2072600.0,28.10000038,6549993.0,64.69999695,4608200.0,711.4199829,522400.0,512.3099976,490200.0,330.1000061,1282600.0,61.48518753,4853600.0,93.32203674,7334200.0,190.762207,675346.0,2339.360107,571800.0,80.24045563,2314200.0,214.9439087,554047.0,34.54999924,5226600.0,4149.525879,32629.0,136.0599976,528300.0,68.47528076,1795900.0,338.2000122,3461293.0,184.0378113,648600.0,31.45999908,1361943.0,615.8599854,331400.0,202.0226593,2652500.0,157.1945496,2865100.0,992.2000122,1381574.0,253.8000031,3537939.0,1432.0,462360,64.69000244,4842600.0,65.59000397,7975900.0,180.8800049,1011300.0,201.1999969,1618039.0,198.5821228,1707311.0,33.65000153,3338800.0,179.3768311,1500300.0,832.6723022,329700.0,248.9844818,850220,543.9295654,242775,82.0,9939500.0,23.51000023,31285700.0,594.4000244,3365311.0,67.30543518,14868600.0,155.4436798,4341600.0,581.4188843,722100.0,508.9474487,23624900.0,480.6199951,793100.0,172.3781433,875487.0,331.4400024,10809900.0,34.75,957600.0,198.8000031,696800.0,37.5436554,3824600.0,1259.540039,109000.0,145.1999969,2548429.0,899.9085083,358190,532.2000122,423068.0,302.4741516,786715,194.8000031,689087.0,370.0,29104,1432.0,37859,143.3999939,1437204.0,26.64999962,14845200.0,13.69499969,2624507.0,93.94999695,2948500.0,223.1699982,195900.0,71.63999939,9345600.0,79.25,8286500.0,65.67605591,761364,118.8440018,37849000.0,1048.351685,5355084.0,40.73744202,2379900.0,73.0,11806000.0,575.960022,717900.0,3.8074646,9260779.0,928.960022,711100.0,164.4179688,2278800.0,273.405304,2243800.0,123.4629822,1868600.0,129.4199982,801900.0,140.7787018,929900.0,177.8200073,124911000.0,8414.820313,15900.0,529.2000122,12331855.0,32.27000046,1197000.0,29.22999954,4752400.0,217.8159637,2061800.0,12060.0,134886.0,59.86128616,3910100.0,240.3000031,15990208.0,1215.0,65546.0,144.8899994,1864000.0,71.92699432,2452200.0,77.19999695,3292500.0,48.25999832,4283200.0,164.1000061,1482344.0,381.0499878,291485.0,13.89999962,2095933.0,291.6738281,51781900.0,107.5,4783100.0,553.5,512806.0,88.6470871,3610800.0,1822.0,62711.0,45.66999817,5328100.0,43.5,453560.0,879.0,423781.0,227.0,430092.0,36.27000046,290244.0,196.2899933,4431600.0,0.0,0.0,725.3375854,125252.0,222.6300049,379400.0,133.8166199,1305400.0,102.1648865,3812100.0,211.0,440604,15.42435169,26879400.0,417.5,2071791,125.4400024,4868900.0,82.69000244,1703000.0,143.5299988,5713700.0,224.6000061,842021.0,188.6000061,1291709.0,23.45695877,81378200.0,82.69999695,986000.0,156.8034821,5957000.0,248.1792603,2612100.0,757.1427002,463500.0,708.9859009,263872,235.960022,355196.0,136.8763123,1266200.0,646.2315063,3769503.0,90.93202209,10158352.0,335.0,310829,213.8999939,471200.0,114.330452,3552200.0,3168.0,129225.0,164.5636597,3691500.0,200.1430359,1015300.0,519.0,533917,469.6000061,1222431.0,110.6994324,915200.0,87.28339386,759000.0,341.7799988,472900.0,324.3777466,413100.0,555.9562988,21057,109.9032593,1552300.0,1379.820068,77484.0,36.15999985,2841600.0,104.8000031,2916337,1024.5,3954152.0,54.41235352,2360845.0,289.3200073,690800.0,4679.838867,162821,1087.816772,690941.0,1049.5,1455488.0,129.6773071,1380600.0,205.1100006,520500.0,383.5,2566107.0,83.16000366,413629.0,382.4377136,833400.0,66.7357254,7505600.0,161.8300018,5430600.0,45.27999878,992200.0,163.5,2468197.0,505.0,1900902.0,1776.0,44973.0,335.3912964,2073000.0,1983.790283,175036,71.33999634,1193500.0,559.2987671,602600.0,3440.0,3542537.0,27.15999985,17753400.0,2060.0,15228.0,90.41999817,400585.0,288.4672546,583458,4602.0,1429290.0,169.7767639,1188300.0,5770.0,640768.0,314.190094,518100.0,269.4990234,1257700.0,2090.0,46870.0,726.3588257,4006741.0,34.36999893,963237.0,343.6678162,545700.0,57.19087219,1806500.0,179.1999969,4132076.0,511.6802673,615400.0,345.0,814703.0,147.8999939,2131700.0,1130.0,28261200.0,562.9135132,353980.0,227.8517151,891800.0,3239.452148,73048.0,374.1000061,3871908.0,155.8500061,3194400.0,82.80828857,1126100.0,35.93000031,1265529.0,285.6000061,318801.0,620.5,258051.0,504.9610596,246622,8.381275177,23727275.0,80.69999695,1457174.0,220.8999939,1360689.0,198.8691406,1334400.0,307.0639038,5544940.0,81.31256866,9996200.0,93.27515411,7701800.0,1602.630005,205114.0,635.0,141841,375.6000061,914313.0,55.59999847,1215752,77.78320313,2771661,1073.5,1927390.0,93.90000153,871310.0,610.0,1649419.0,140.3999939,1886826.0,1.547999978,0.0,2636.675537,10408670.0,47.61999893,505943.0,359.260437,1848800.0,228.5500031,839715.0,106.7249374,1576700.0,35.56999969,13476900.0,2373.681152,462999.0,1109.483154,2618030,667.0,1938976.0,1404.882324,2510899.0,333.5899963,414000.0,425.4500122,6689000.0,191.3916473,506793.0,91.5171051,4076300.0,313.9412842,199812,73.38999939,1572400.0,182.4700012,1547300.0,544.2299805,1008400.0,208.0,257670.0,196.8000031,8341057.0,6969.488281,149925.0,83.33830261,3204800.0,97.75,1601768.0,223.0,2291621.0,159.3999939,2145.0,1669.5,1918549.0,1506.0,998340,155.5,1059944.0,1434.5,2812252.0,249.8800049,774400.0,1251.0,728240.0,9.319999695,11962100.0,7.987999916,4092382.0,130.1796265,718900.0,22.10012627,1981564.0,111.6258469,1068200.0,138.4037323,2446800.0,232.0,1101223.0,78.18522644,2231366.0,924.0,426158.0,2577.0,217995.0,44.27000046,3339100.0,77.56999969,2757500.0,73.62297058,2140400.0,4087.721436,426856.0,80.26000214,268643.0,75.06153107,1954400.0,382.4694214,985300.0,94.0,116078,80.76284027,2415700.0,29.25503922,22794000.0,48.41999817,2467300.0,514.9119263,441538.0,4439.499512,68770.0,275.4479065,2473498.0,1271.449951,396000.0,556.289978,285000.0,174.8699951,1384800.0,51.19093704,1982100.0,209.8200073,1576700.0,210.0,1916056,1890.0,100260.0,63.06000137,379564.0,112.2399979,5904200.0,44.68149185,8029400.0,112.9803162,2924106,88.84016418,6176200.0,30.34000015,6985274.0,586.0,361458,94.58533478,525963,139.0784607,5173200.0,201.6800079,897100.0,479.0299683,1543200.0,348.4636536,751189,241.7200012,3085700.0,571.9592896,535166.0,937.1699829,108900.0,106.4700012,2940800.0,165.2819366,1008900.0,74.78097534,3052327,80.87999725,1027600.0,298.0,1342204.0,104.3600006,1123000.0,199.3000031,1457648.0,278.9299927,852100.0,316.0,361196,438.8529053,8732541.0,395.9400024,168156400.0,55.13000107,2357200.0,400.769989,1563700.0,45.15000153,19764800.0,51.26359177,3996517.0,246.2599945,1001700.0,97.71664429,10974515.0,180.9845734,6284200.0,81.23000336,986900.0,544.9899902,277800.0,106.5800018,6077800.0,95.88999939,13659200.0,66.69999695,3091219.0,37.91485214,1777700.0,191.7200012,736600.0,105.3737564,3855697,514.6199951,454400.0,4629.608887,3797759.0,53.16259384,826767.0,350.3000183,14016200.0,214.9100037,6207200.0,82.90872192,5545500.0,936.0362549,535000.0,89.33999634,294300.0,266.5,398028,48.60851669,8103200.0,709.3723145,802117.0,1147.5,1289626.0,338.7590027,3518300.0,731.0,394848.0,748.0,118631,32.70227051,5162300.0,29.13999939,1233114.0,155.7379456,1642600.0,108.915863,1253200.0,294.4369812,619800.0,26.42000008,1523456.0,87.77848053,96537862.0,496.9420166,57044,103.1999969,47029.0,102.0,694658.0,261.75,895500.0,284.6412354,449900.0,394.5299988,978300.0,209.4744873,3824900.0,375.2000122,149875.0,69.24632263,1758500.0,9.960000038,12168400.0,589.2000122,908745.0,43.22693634,13723500.0,188.5929871,821500.0,295.3900146,326700.0,0.0,0.0,18.87000084,286212700.0,223.3899994,2683200.0,97.66000366,6753100.0,109.6367416,1532700.0,2605.815674,454605.0,168.4721527,1981800.0,81.03395081,10498300.0,1267.0,489421.0,386.5,509862.0,218.1600037,1087200.0,58.81000137,5630400.0,103.4899979,11641900.0,358.2000122,610727.0,399.2185059,3791340.0,0.0,0.0,73.72947693,1496600.0,196.2567291,741300.0,253.2989655,746200.0,3107.628662,231662.0,337.8791809,417900.0,334.0,2362775,24.89999962,3710700.0,121.1985092,876300.0,72.77999878,7080600.0,111.1874924,11105700.0,339.0,1362938.0,141.5500031,1432800.0,149.4900055,1809500.0,25.18000031,1185794.0,102.8282776,883500.0,312.6499939,517000.0,283.1900024,1357300.0,147.6857758,3111200.0
+2025-09-15,354.9332275,1004632,125.3782349,2084900.0,223.7836609,7344012.0,2560.0,13585830.0,236.4707642,42699500.0,216.0524597,5162100.0,186.5,2101445.0,1961.5,935094.0,49.92073822,1489730.0,120.3700027,7060400.0,130.7485962,4057700.0,41.36999893,530178.0,16.74500084,3238752.0,89.86000061,1767000.0,237.8699951,5385900.0,34.13999939,1825795.0,347.1000061,6768600.0,244.9100037,2333100.0,60.02417374,3085800.0,3322.0,229604.0,290.8699951,1290500.0,178.3000031,296143.0,321.0700073,1034100.0,1349.0,74105.0,100.4700012,1150500.0,12.86642742,14860600.0,107.8473892,1836500.0,47.34000015,1089829.0,263.5,742962,5332.0,610377.0,177.1600037,400115.0,76.58000183,5193200.0,196.3000031,1245367.0,208.4900055,273700.0,512.0,760531.0,289.3999939,1170000.0,76.45999908,1604000.0,81.04000092,5011900.0,234.450943,547904.0,131.0599976,1057500.0,196.8899994,1542400.0,176.1999969,865300.0,4185.0,157919.0,355.5,318947.0,1254.0,756898,170.5955963,5597600.0,8.279999733,24274000.0,161.1600037,36808700.0,189.5599976,925600.0,274.3999939,2563100.0,485.9590759,632800.0,190.8179169,3883400.0,231.4299927,33243300.0,145.4299927,12140800.0,2281.0,1412178.0,95.09999847,973694.0,363.7999878,933800.0,72.85464478,799600.0,22.65634537,5405700.0,163.8000031,541460.0,287.6197205,1002600.0,119.0749969,6063400.0,137.9392242,2392500.0,82.80000305,1586400.0,84.23201752,1284200.0,153.8600006,2570400.0,276.5,179374.0,167.2919006,693714.0,1542.0,159581,865.7639771,2702300.0,330.5,246879.0,165.8099976,680400.0,483.0,844757,788.2000122,7072529.0,675.5999756,13917922.0,191.0965118,941800.0,363.4672546,21792200.0,164.8500061,685700.0,136.702179,1084100.0,760.789978,393400.0,326.4328918,1646300.0,11414.0,3189911.0,4233.299805,166800.0,215.75,6896200.0,2015.854492,5303155.0,1164.0,1517202.0,50.59000015,29043600.0,699.9639893,114978.0,220.0,907431.0,49.90999985,2200900.0,384.6499939,20158639.0,44.0,1312374.0,4131.364746,4275782.0,23.79999924,7038000.0,27.5,2369074.0,116.5999985,791065,139.782547,5143173,16.06152916,4631926.0,73.59962463,2713600.0,629.4608765,1069541.0,324.5,382445.0,185.7400055,1334800.0,94.66000366,232972.0,24.02644348,2601200.0,830.0,2354821.0,27.36000061,3388800.0,79.7145462,1593200.0,7723.591309,72368.0,930.901062,82784,392.0,589804,143.3200073,1432300.0,105.8977051,2523200.0,3624.0,134976.0,5559.830078,165100.0,46.06115723,5420000.0,140.1699982,1592600.0,1115.109985,506800.0,338.6000061,3524491.0,244.0484924,4073570.0,83.55999756,804238.0,45.72159195,9669100.0,484.4598694,344435.0,74.22000122,806949.0,126.9933014,6899669,77.67726135,1719663.0,50.52000046,0.0,2457.778564,2024681.0,254.5,614389.0,635.9321899,159538.0,418.9754639,104013174.0,334.9506836,371165.0,249.7899933,405600.0,1072.0,1474592.0,368.9512329,583226.0,581.9445801,224147,491.5400085,3629800.0,90.69016266,1910300.0,1295.843384,571123,613.0,1095913,86.57550049,907522,99.87000275,12020500.0,201.8000031,20907627.0,366.1861572,2306347.0,1457.935791,122980,26.36000061,613773.0,2312.0,297641.0,182.1831055,2818400.0,77.08733368,2099900.0,923.0,533008.0,414.1643982,1687362.0,99.19853973,10620100.0,12.13500023,2498289.0,18.29402161,9688600.0,149.780777,1207400.0,121.0500031,810660.0,61.0054245,6925600.0,434.6911011,2255800.0,274.3299866,2418200.0,497.7999878,505542.0,33.11999893,2335922.0,234.0899963,1137000.0,165.5599976,1440900.0,2369.776367,151044.0,6568.848145,124776.0,3690.0,389355.0,93.56999969,4768900.0,2059.0,501345.0,165.7752686,1100006.0,351.519989,1405100.0,163.1300049,1289800.0,84.84394836,2287200.0,50.87990952,2861800.0,4865.0,43759,90.93308258,2270000.0,572.0,826332.0,133.2700043,1599000.0,123.8000031,903731,260.7200012,1476500.0,297.1400146,1053700.0,154.2654724,515900.0,3525.0,15441.0,81.58302307,6605800.0,376.5,211085,121.5496902,1240600.0,32.27739334,21389900.0,223.0,85748.0,258.8299866,1820400.0,38.58000183,19221300.0,414.2000122,881000.0,71.04277802,2803100.0,166.8819427,44327161.0,32.63999939,11585800.0,38.07733154,3695700.0,82.08973694,4342825.0,225.6717224,2744800.0,55.16070938,506003.0,65.48000336,2923600.0,91.48117828,4932100.0,290.9215698,2330500.0,304.8599854,313800.0,32.46927261,4386400.0,2568.0,1869225.0,47.59999847,5947200.0,107.302063,756900.0,2517.0,476848.0,113.2399979,2776800.0,152.2400055,470900.0,242.0984344,7244600.0,152.6873169,619366.0,444.769989,2879400.0,40.40000153,3897729.0,66.61773682,16203100.0,88.97000122,2954100.0,32.5,7725100.0,199.2317505,1697800.0,232.1999969,3861195.0,23.97641754,5700900.0,68.29122925,4068600.0,70.06999969,8800600.0,500.9474792,3128028,134.6999969,2446729.0,72.86432648,7703400.0,155.5724945,5030500.0,5160.0,209421.0,25.89999962,5633200.0,60.58000183,6002400.0,58.24199295,9773300.0,258.0899963,2592400.0,68.91000366,1264700.0,238.3999939,239134.0,31.91500092,3944729.0,4755.331055,236326.0,32.2635994,7489065.0,138.6499939,4719100.0,467.4773865,1787700.0,1131.0,145396.0,118.6600037,2640200.0,126.3498077,5734400.0,141.0,24395.0,103.8915787,3383200.0,118.489357,649481.0,1846.001709,2790636.0,179.8215027,642200.0,171.5596924,5746700.0,38.34999847,1185002,188.2075043,4675400.0,115.6200027,7150900.0,1643.0,516131.0,175.0399933,2199800.0,97.26000214,4096400.0,1071.742554,229023.0,17.9442749,5982800.0,90.15000153,970492.0,203.8000031,1596212.0,171.9400024,742900.0,24.17000008,13192300.0,5500.0,197312.0,449.9500122,512800.0,210.4553528,1004700.0,688.3839111,1568138.0,601.0,187686.0,27.10000038,1760354.0,136.4499969,943200.0,29.84000015,0.0,37.90000153,710200.0,121.3155136,2202600.0,130.9499969,633300.0,33.77000046,9102200.0,75.58000183,3861300.0,171.7700043,2042700.0,90.36000061,4002600.0,269.9599915,1119100.0,96.19881439,1351900.0,19.95000076,1881374.0,801.9271851,199756,2893.418945,408943.0,256.8800049,841500.0,339.8399963,317700.0,55.01598358,2946400.0,87.40000153,3341600.0,266.5,263437.0,163.3999939,1114216.0,306.9100037,2001800.0,158.8000031,1414962.0,65.15000153,1143100.0,135.0738983,1770900.0,38.27000046,719686.0,7.920000076,14486209.0,18.40500069,3294237.0,14.59869862,7558862.0,855.2027588,230950.0,865.2000122,2451371.0,15.78499985,3988824.0,116.4221344,2179700.0,926.9804077,54380,154.5500031,604200.0,786.9146729,509500.0,64.58572388,1827100.0,49.83234024,5337600.0,63.08000183,192598.0,320.4336548,122800.0,64.78363037,2869600.0,211.9654999,193979,90.90000153,1251742.0,262.0753479,740500.0,375.5400085,3031500.0,89.59210205,2062300.0,72.20999908,1624600.0,76.05000305,3734300.0,194.6000061,600725,43.0540657,5441600.0,124.1800003,816200.0,227.8596039,2734000.0,3820.0,7766614.0,143.7299957,892900.0,473.0,2971249.0,11.54646397,47942400.0,633.9225464,697734.0,47.5130043,4502600.0,1173.963135,304588,319.5,649683,45.47688293,12670200.0,344.4299927,842800.0,225.6900024,2151500.0,43.16711807,2275500.0,915.8137817,31747,410.0,798279,324.1000061,355400.0,74.09999847,1178558,218.8000031,607525.0,863.8859863,652641,132.6499939,2969900.0,1555.209961,169800.0,66.93000031,5085100.0,44.96035385,4120600.0,24.70999908,420400.0,3280.0,199586.0,58.77000046,4956100.0,715.0,64491.0,46.86000061,549010.0,2196.0,2337772.0,99.95256805,655300.0,78.98007965,663974,470.3309326,386971.0,207.0,1925600.0,382.5,758101,81.0,6220500.0,48.56000137,3455200.0,714.5,333902.0,53.5,2027370.0,14749.14258,272399.0,72.18278503,1247229,325.5491028,694800.0,145.5500031,1332500.0,10847.52246,4939.0,286.4300232,3716600.0,77.72477722,3196700.0,338.5,333744.0,628.4180298,1851900.0,32.22000122,3584200.0,880.0,476516.0,112.5400009,6168900.0,48.40247726,5071600.0,142.1542053,500900.0,58.19901657,1861999.0,306.8500061,67153997.0,77.71488953,8835100.0,58.95000076,4773400.0,243.5,855562.0,2514.779053,101032.0,251.7599945,29935200.0,251.6100006,58383800.0,139.0399933,1454500.0,304.0,665781.0,84.16000366,1871800.0,1573.0,325506.0,187.3999939,1792293.0,235.8300018,696400.0,360.7999878,316342,786.7600098,1292000.0,168.6000061,572990,1478.870239,13702131.0,1010.223755,326500.0,21.79000092,8711400.0,75.30036926,2104200.0,57.09714127,4682131.0,17.47322083,27325200.0,218.6000061,4779243.0,402.4500122,897500.0,422.7099915,4884700.0,204.6000061,343958.0,73.41999817,296782.0,2.00999999,0.0,664.8980713,334759.0,485.4801636,1230121,119.5999985,3319935,131.4600067,1277200.0,273.019989,504600.0,1607.0,424472.0,2095.0,123483.0,3328.0,1167611.0,356.7000122,13537403.0,271.25,1442800.0,287.0,1095091.0,248.0,85889.0,262.2000122,464135.0,325.6000061,2986675.0,63.79999924,1276100.0,198.3782654,4022994.0,24.70942116,18368000.0,27.75,8790000.0,2395.0,84866,24.42546844,4119000.0,1013.106689,27834908.0,68.80999756,1504500.0,856.0,304877,17.45736122,8161400.0,1314.0,4319715.0,184.1413727,939500.0,325.9566345,346116.0,144.1999969,2921852.0,438.1099854,658244.0,274.4620056,1277600.0,2820.0,61415,828.4494629,1167541.0,169.9946442,120846.0,189.1396179,1813200.0,392.9619446,167088,384.0,8840262.0,15.82999992,8444485.0,254.8349304,4028400.0,134.6000061,994391.0,171.7499847,2669700.0,2292.0,2657855.0,1403.91626,74518,643.9899902,455300.0,390.0,431092,160.4700775,677300.0,63.94595718,3081100.0,32.65000153,2817450.0,1139.662476,4614699.0,8780.0,902738.0,339.5,316064.0,3862.0,1311749,3166.0,1700639.0,2286.0,1145600.0,653.0,500051.0,83.13999939,1741100.0,895.4000244,10451886.0,21.89500046,6504306.0,119.979393,3930417,24.77000046,83951600.0,650.1418457,2186900.0,29.35563087,5131600.0,579.5,1304940.0,45.01315308,3748300.0,26.29000092,4120800.0,55.79999924,2381898.0,185.9700012,1195100.0,79.02965546,3002800.0,99.81999969,1870800.0,5.612999916,55442404.0,433.9899902,3474800.0,246.8899994,2560400.0,185.1999969,1016875.0,4642.0,914661.0,82.78157806,3929008.0,262.2446594,801000.0,45.60812759,4316791.0,22.1443615,3893800.0,195.9966736,1799801.0,146.7400055,620400.0,1082.0,244449,135.9950714,1017000.0,215.9743652,1263100.0,107.8099976,4277700.0,92.1769104,6388139.0,706.9142456,141591.0,572.0,194425,128.4879456,813928,689.0,401641,564.942627,1146662,1041.891724,77195.0,158.4299927,797100.0,1915.0,455580.0,125.5861588,3487223.0,177.3999939,4768100.0,307.4054565,7122000.0,1329.948486,617834.0,124.0,1282002.0,212.0,1474067.0,79.05000305,1840200.0,26.51106834,32401600.0,255.3500061,495743.0,18.84000015,32455100.0,171.7599945,598500.0,243.2689056,2651544.0,25.62999916,23134600.0,191.9560242,1020964.0,22.34000015,3417200.0,144.4268494,2326800.0,987.25354,845600.0,1376.0,68964.0,125.4700012,3077600.0,27.05391121,9551400.0,60.41999817,2657300.0,885.2324219,287852.0,66.20999908,15986100.0,67.05236053,7557200.0,18.02296638,24893300.0,96.91999817,635500.0,554.0,3149168.0,182.7299957,746100.0,133.2027435,4581900.0,243.3999939,23633635.0,275.3999939,427000.0,280.7211304,783400.0,550.4720459,356800.0,31.23023605,2776500.0,84.45999908,96521867.0,747.0928345,2790900.0,180.0,6828350.0,473.25,1148300.0,64.24688721,862100.0,270.7587585,2648100.0,139.8000031,467422.0,118.9750671,9785700.0,626.4535522,1579904.0,8742.0,3757113.0,159.9799957,5576100.0,31.43000031,8911000.0,52.87499237,5735000.0,55.75629425,1629600.0,1005.921265,143319,52.58000183,6260500.0,172.3800049,4176500.0,582.1914063,2222600.0,139.0174103,633600.0,268.5,887933.0,264.5149536,1412200.0,73.09329224,1487400.0,51.33000183,1782622.0,504.2000122,420577.0,302.0700073,3584500.0,28.87999916,4313139.0,63.16999817,6803800.0,702.8800049,630800.0,508.7600098,589400.0,333.9700012,3548000.0,61.10822296,6760500.0,92.72655487,5716300.0,191.7620087,170200.0,2335.820068,375500.0,79.88303375,3083800.0,215.9436493,462859.0,35.63999939,6513200.0,4169.523438,41039.0,137.0800018,707000.0,65.49593353,3202700.0,347.2000122,4729683.0,180.8817291,737100.0,31.26000023,969452.0,611.0800171,296600.0,197.2242126,2122700.0,155.9897308,3219500.0,996.4000244,1363834.0,255.3000031,7981903.0,1430.0,202808,64.34999847,4334800.0,64.88999939,9129700.0,176.1100006,947700.0,201.1999969,458033.0,202.98172,1230200.0,34.04999924,4556400.0,179.0385437,1765400.0,848.2149048,393100.0,249.4844513,1270156,545.9293213,366698,81.01999664,10229800.0,23.87999916,11984700.0,593.7999878,2721618.0,67.38538361,17340800.0,155.6921539,4829900.0,574.7997437,1255800.0,514.3972168,17143800.0,482.4299927,885300.0,174.977829,580554.0,327.7900085,9527700.0,35.02999878,812900.0,196.5700073,782300.0,37.26519012,4665700.0,1260.130005,109700.0,144.0,3270004.0,898.9086304,1024096,529.5999756,231964.0,303.9740295,950063,197.1999969,344210.0,378.0,63494,1438.0,26357,143.0,1591547.0,26.01000023,15266600.0,13.84000015,2929026.0,92.86000061,4971200.0,225.9199982,406500.0,71.5,10399100.0,79.36000061,12131600.0,64.47649384,1769892,120.2259979,29093000.0,1048.351685,13108978.0,40.27056885,4361200.0,73.02999878,10323800.0,574.539978,804600.0,3.824368954,7882489.0,947.4199829,1546100.0,165.6548004,2357700.0,275.8336487,1169500.0,123.6222916,2477800.0,130.2599945,1428700.0,140.997818,1548000.0,177.75,147061600.0,8277.950195,17400.0,537.7999878,13511785.0,32.84999847,2043900.0,29.88999939,4263300.0,218.2639008,1828500.0,12070.0,746746.0,59.67301178,6098800.0,230.3000031,5668038.0,1215.0,76531.0,145.25,1582400.0,71.49375916,2887200.0,76.84999847,2132600.0,48.11000061,9330200.0,162.3000031,1125607.0,388.6000061,317601.0,13.82499981,3234095.0,301.6166077,40004000.0,106.3000031,6955700.0,555.0,311201.0,89.21444702,3109900.0,1830.0,103232.0,45.47000122,5727400.0,44.29000092,652059.0,884.5,490687.0,228.1999969,448604.0,36.25999832,257995.0,201.2799988,6076900.0,0.0,0.0,725.3375854,51170.0,218.1999969,485400.0,130.7066803,2195000.0,101.8260269,3092400.0,210.5,341476,15.31453514,28078100.0,421.5,2000654,127.3899994,12331500.0,82.97000122,2281600.0,140.6399994,7279600.0,225.0,761977.0,186.3999939,3123569.0,23.55522728,50760200.0,82.94999695,1493500.0,155.740921,5995000.0,245.5503235,2944400.0,758.3201294,549800.0,706.9859619,383397,238.4595947,189020.0,134.6199951,2008100.0,657.2269287,3009182.0,91.43192291,14831020.0,333.5,2629736,211.8099976,786400.0,113.2599945,2717900.0,3070.0,183614.0,160.1352692,5584100.0,200.6186829,1464300.0,521.0,416265,471.0,1234519.0,110.400116,899100.0,86.52130127,849100.0,340.2900085,335500.0,323.1836243,401000.0,557.9561768,65663,108.6426239,1281500.0,1367.821655,105835.0,35.97000122,2970000.0,104.8000031,1186243,1030.0,9525572.0,55.41906738,2266779.0,286.5599976,692300.0,4705.838379,148954,1091.81604,952977.0,1040.5,990363.0,130.0739288,1730000.0,204.1499939,630300.0,370.5,440691.0,82.63999939,621119.0,385.5869446,774900.0,66.95521545,9597900.0,161.2200012,5604800.0,45.38999939,1007900.0,164.8999939,2980885.0,509.0,591413.0,1780.0,86472.0,328.7815552,2558500.0,1967.791992,445636,70.97000122,1210500.0,571.8729858,995700.0,3453.0,4408072.0,26.89999962,18593100.0,2090.0,21401.0,90.01999664,370400.0,287.4673462,791761,4631.5,7891345.0,167.7725677,1583500.0,5722.0,506679.0,314.8181763,571600.0,270.5465088,940900.0,2121.0,37297.0,724.1589355,1258974.0,34.75999832,1113570.0,345.1723022,621300.0,56.25380707,1769700.0,179.1999969,12901889.0,504.3923645,689100.0,344.2000122,1437337.0,147.0500031,1946200.0,1145.5,97142991.0,568.4126587,762224.0,227.5126648,799100.0,3214.456299,56470.0,371.1000061,1653575.0,158.3699951,3891400.0,83.93744659,1304700.0,36.13999939,1358596.0,288.5,345121.0,631.5,489240.0,504.9610596,315128,8.49973774,20760204.0,79.51000214,1575394.0,214.6499939,0.0,196.9597015,1480200.0,317.6591797,11053265.0,82.08696747,9685900.0,91.83922577,9645700.0,1603.629761,168404.0,637.0,103406,377.7999878,1021316.0,55.09999847,2396348,77.38328552,2856823,1065.5,3539909.0,94.69999695,730933.0,630.5999756,6135896.0,141.1000061,2371346.0,1.547999978,0.0,2626.176758,5987439.0,47.81000137,456284.0,356.247467,2016300.0,230.1999969,651285.0,101.2203751,2718400.0,34.77000046,14218500.0,2365.682373,502394.0,1112.983154,1487600,681.5,612854.0,1384.884033,4279996.0,339.7200012,475900.0,419.2000122,4432300.0,191.9916382,568550.0,91.52703094,3922300.0,314.9410706,126899,73.20999908,1563400.0,183.7599945,1570800.0,543.9899902,963800.0,208.0,216113.0,196.8000031,3467543.0,6954.489258,107107.0,82.79224396,5775400.0,97.40000153,5097020.0,223.8000031,3280588.0,163.1999969,2342.0,1672.5,1935287.0,1506.0,1642059,156.1999969,609085.0,1446.0,3054436.0,247.8099976,757500.0,1267.0,4752391.0,9.630000114,14482700.0,8.149000168,2577555.0,131.1062775,1083200.0,22.99668312,2796745.0,111.3081665,1370200.0,134.3654175,3475800.0,233.75,698026.0,78.68513489,1682686.0,933.0,489568.0,2587.0,281085.0,44.47000122,3906000.0,78.55999756,1755400.0,72.05084991,2660000.0,4091.721191,419666.0,79.12000275,360246.0,75.96780396,2661300.0,376.2535706,843000.0,94.0,344946,79.35205078,2104000.0,29.30450821,31486400.0,47.81999969,2454000.0,510.9125977,637747.0,4549.486816,53575.0,277.4475403,1526355.0,1288.130005,315400.0,556.6599731,204700.0,173.8699951,2033100.0,51.55045319,2006200.0,211.1499939,1184000.0,211.5,1787672,1892.0,58429.0,62.97999954,242573.0,114.0699997,3241300.0,44.26630783,6904000.0,113.5802078,1498831,87.4575882,9310900.0,29.42000008,5371799.0,586.0,276803,94.38536835,737672,140.7635956,4186600.0,204.4900055,2302200.0,474.4599915,1663500.0,350.4634399,716146,239.7400055,3062500.0,571.4593506,905377.0,923.5200195,115500.0,110.1699982,3415400.0,162.2520599,1075100.0,72.98143005,7724325,81.01000214,981500.0,300.0,2307733.0,104.1699982,1232200.0,200.6000061,1455359.0,276.2999878,805400.0,319.0,576444,439.652832,6857542.0,410.0400085,163823700.0,54.0,2712000.0,402.4400024,1560900.0,45.54000092,15374300.0,51.71603775,2842816.0,247.25,1333400.0,97.1968689,39118617.0,176.6234894,11658400.0,82.23000336,1806600.0,539.460022,400300.0,104.5500031,4722000.0,98.84999847,18652400.0,67.54000092,3590567.0,37.31208801,2600900.0,189.5800018,657900.0,104.0740738,5322974,526.0800171,625100.0,4586.612793,7829704.0,52.70652008,798432.0,347.8900146,11035900.0,216.25,4484400.0,82.58435822,6389000.0,945.9155273,533000.0,90.18000031,297261.0,267.0,811547,48.766819,7729900.0,716.3710327,1187470.0,1154.0,692694.0,338.3797302,4367500.0,734.0,330792.0,751.0,42847,32.62337494,6068200.0,29.20000076,1635811.0,156.5826263,2080800.0,107.6871567,1592600.0,293.5285339,592200.0,26.56999969,1340931.0,87.21861267,39787965.0,497.941925,67263,102.8000031,30098.0,101.4000015,486024.0,255.0800018,1402000.0,287.0737305,745200.0,393.2099915,1404800.0,213.29039,4750600.0,372.6000061,442738.0,69.36548615,3016000.0,9.600000381,17794700.0,608.0,1869977.0,43.12862396,15034700.0,188.1135559,757100.0,299.0400085,539700.0,0.0,0.0,19.45999908,106766000.0,222.75,2404500.0,102.3899994,12523300.0,110.0831528,2388200.0,2615.815186,494671.0,168.26297,2074500.0,80.98422241,9563200.0,1261.0,1199458.0,392.0,192221.0,216.1300049,1299500.0,58.40000153,3210500.0,103.6900024,10756900.0,362.0,379627.0,397.4188843,3820948.0,0.0,0.0,72.700737,1561300.0,200.3622437,893800.0,257.3257751,544000.0,3135.625244,178768.0,332.8028564,412600.0,329.0,1443693,24.81999969,3776200.0,122.5956116,1483200.0,73.05000305,2756600.0,111.3758392,12880500.0,339.5,582999.0,141.7400055,1194100.0,148.8999939,2605300.0,25.84000015,1059387.0,100.7134552,957800.0,320.9100037,486300.0,285.6600037,1268500.0,145.7425385,3340600.0
+2025-09-16,352.4336853,682368,126.935112,1721100.0,224.383606,13390926.0,2576.0,7265599.0,237.9193573,63421100.0,214.7121124,4251000.0,183.3999939,1688249.0,1978.0,534764.0,48.9035759,2071952.0,121.6600037,5072200.0,132.1722565,5401600.0,40.90000153,565529.0,16.45000076,3476689.0,87.37999725,2710500.0,236.8099976,6464100.0,33.66999817,1569241.0,352.730011,6697000.0,244.1000061,2913800.0,61.82896805,4665400.0,3300.0,473565.0,288.6900024,2609100.0,175.75,460920.0,318.5100098,1171800.0,1321.0,72788.0,98.55999756,964900.0,12.54057026,8826000.0,107.0714264,2874500.0,46.86000061,804024.0,262.5,473634,5372.0,1206168.0,174.4799957,513975.0,76.33999634,5740400.0,192.9199982,1422665.0,205.4400024,331700.0,504.0,1099343.0,291.4599915,1175600.0,76.37999725,1188700.0,80.94000244,2255700.0,236.9504242,150635.0,131.8200073,761200.0,196.3000031,1489200.0,177.0399933,905300.0,4180.0,171811.0,346.6000061,654647.0,1244.0,455940,173.2004852,6447500.0,8.390000343,24802100.0,160.4600067,27946500.0,187.2700043,1060900.0,273.0799866,2157400.0,484.4443359,576300.0,193.0284271,3253800.0,234.0500031,38203900.0,142.1600037,9382400.0,2284.0,1242890.0,93.30000305,410918.0,356.5700073,1351500.0,73.21270752,640100.0,24.2386322,11232600.0,164.3999939,3181371.0,283.0797424,735900.0,119.0400009,7717500.0,139.5030975,2536300.0,83.12000275,2903800.0,84.40920258,1068400.0,153.8500061,2385300.0,274.5,217860.0,163.9940491,1193652.0,1526.0,208909,876.8642578,1832400.0,327.0,627045.0,163.2100067,1182300.0,482.5,1069744,779.0,1884588.0,659.2000122,4438665.0,190.5415649,1052000.0,359.3842468,21306500.0,166.2299957,656800.0,135.380661,1056000.0,750.6699829,484700.0,326.2134399,1987600.0,11346.0,4005429.0,4223.930176,118900.0,215.0200043,6330600.0,1996.355835,5603650.0,1163.0,1918829.0,50.65999985,31624400.0,680.9649658,160480.0,215.5,4993420.0,49.72999954,1939600.0,374.8500061,51928207.0,43.65999985,1456992.0,4090.37085,2448009.0,23.87000084,5747100.0,26.94000053,2692770.0,115.5999985,890112,140.9824066,12176660,15.88971996,8185697.0,73.09612274,2708300.0,621.9613037,2416934.0,321.5,741183.0,186.2100067,1211500.0,92.13999939,382384.0,23.90808678,1880000.0,820.5,1777037.0,27.31999969,3089900.0,83.07982635,2429800.0,7563.620605,41671.0,924.9016724,124902,391.0,906875,143.6799927,1935800.0,104.9722672,2369300.0,3650.0,586468.0,5475.009766,172300.0,47.00666809,5092700.0,136.9900055,1609400.0,1118.890015,547500.0,333.3999939,2424978.0,246.7479095,3589706.0,83.12000275,1046716.0,45.71173096,9050600.0,474.4606934,226745.0,74.27999878,990903.0,126.3933334,1904090,76.55556488,2393805.0,50.31999969,276194.0,2459.77832,843118.0,257.5,519695.0,629.9328613,207346.0,421.7249756,22498521.0,321.7526245,512823.0,245.6100006,524400.0,1068.5,2924132.0,356.1529541,785165.0,576.9450684,132644,490.9899902,4070000.0,90.73007965,2231000.0,1281.845093,167829,615.0,413550,85.47581482,672627,98.98000336,20889900.0,198.5,15355726.0,366.0862122,3540860.0,1433.93689,55093,26.0,2991883.0,2306.0,290108.0,182.1038055,2924300.0,78.19693756,2682900.0,930.0,1653782.0,409.5647888,976664.0,100.0434952,12350700.0,12.03999996,3022047.0,18.55858612,9307300.0,147.8869629,2852700.0,123.0500031,621878.0,60.69661331,5181000.0,439.4075623,2366300.0,272.019989,2705600.0,496.7999878,348940.0,31.75,2951559.0,233.7400055,855500.0,162.8399963,1462900.0,2387.774658,251567.0,6428.873047,130979.0,3598.0,620284.0,93.56999969,2549700.0,2043.0,284173.0,162.3757629,416935.0,349.0100098,1459000.0,166.1499939,1452600.0,84.45626068,2600900.0,50.67179489,4780000.0,4855.0,24500,91.20214081,2036800.0,599.0,2907798.0,133.7700043,2061800.0,121.5999985,1054371,261.0799866,1720500.0,294.2099915,1660800.0,152.4158325,434700.0,3525.0,21803.0,80.93735504,6555300.0,373.0,178788,123.5586929,1737800.0,31.95086288,21622100.0,220.0,265553.0,259.8299866,1992700.0,39.29999924,23534100.0,415.4400024,809600.0,69.43493652,2012100.0,163.3323364,15212495.0,31.79999924,10632900.0,37.44088745,4280900.0,80.98987579,8226922.0,223.5597687,3254900.0,54.4461174,844437.0,65.16000366,1865800.0,93.67086029,7860400.0,289.5238647,1792800.0,306.2900085,360900.0,33.15085983,4849300.0,2568.0,1741190.0,46.56999969,11061400.0,106.0643845,935700.0,2556.0,523666.0,112.5299988,3132100.0,151.6000061,775200.0,238.8939972,8779800.0,151.187439,712023.0,444.980011,2908000.0,39.70000076,4241200.0,66.52828217,18019300.0,88.12999725,2116000.0,32.47000122,12186400.0,198.8127441,1983800.0,232.0,6984657.0,24.34330177,5833700.0,68.86870575,3731600.0,69.87999725,5056600.0,496.9479065,460279,133.3999939,2212685.0,72.88417053,6585000.0,157.7778625,8011000.0,5080.0,141608.0,25.57999992,4587200.0,59.40000153,4550900.0,57.68370056,10140900.0,263.0899963,2926600.0,69.06999969,883900.0,232.1999969,512821.0,30.81500053,5533677.0,4719.336426,207092.0,32.28870392,5662866.0,134.5899963,5104100.0,467.0688477,1659200.0,1122.0,61445.0,118.6900024,2213100.0,127.2266846,4461300.0,141.5,55758.0,103.5834427,2313400.0,116.8044357,883509.0,1840.503296,6127827.0,179.3635406,549500.0,171.1609344,3133500.0,38.08000183,2022810,190.1341095,4817600.0,115.2300034,6844900.0,1629.0,556129.0,173.8600006,1590100.0,95.48000336,5277700.0,1053.746826,278231.0,17.92461205,6803600.0,91.19999695,956834.0,197.8000031,2489109.0,172.5700073,947300.0,24.47999954,11070800.0,5435.0,225800.0,442.4200134,634900.0,208.3523865,1261900.0,684.8845215,767497.0,595.0,251616.0,27.38999939,1992350.0,133.9799957,998400.0,29.38999939,5716890.0,37.36999893,879438.0,119.2137756,4158400.0,130.1100006,738100.0,34.97000122,8053700.0,76.55000305,4300500.0,172.0800018,3189200.0,88.84999847,7728300.0,264.0599976,1254900.0,94.78062439,2116600.0,20.07999992,1138954.0,793.9279175,199080,2859.425781,1824205.0,260.5799866,1092000.0,330.6300049,386400.0,54.34626007,3241100.0,88.51999664,2257400.0,270.6000061,466501.0,162.0,864867.0,310.0,2068100.0,159.6000061,2310674.0,65.98999786,1084900.0,128.4725342,6082400.0,37.38000107,800971.0,7.826000214,20078244.0,18.04000092,4104133.0,14.69694042,7376648.0,880.1940918,325401.0,862.0,676461.0,15.64500046,4572629.0,119.6907425,2717700.0,922.9804688,17105,154.5700073,712500.0,774.6191406,486200.0,64.06135559,2576900.0,49.8024292,12419200.0,62.63999939,254802.0,319.3582764,115300.0,62.70723343,2994500.0,210.9656677,147893,89.90000153,2410112.0,262.9864502,496700.0,371.1900024,2251100.0,87.67489624,1967600.0,71.34999847,2022600.0,75.08999634,5156300.0,194.6000061,859353,42.36012268,6252300.0,124.8000031,817200.0,224.6050262,1506100.0,3761.0,3526471.0,143.4199982,981500.0,457.2000122,4264991.0,11.47726345,58065000.0,627.9232788,140539.0,47.00564194,5579500.0,1166.963379,370069,316.0,718017,45.13809967,10043200.0,345.1900024,639700.0,227.6999969,1833700.0,42.63235855,2913200.0,913.8141479,10526,407.0,652314,323.730011,289000.0,72.40000153,2286361,217.0,680714.0,857.8867798,657380,132.75,3374262.0,1553.540039,165200.0,66.44000244,2989700.0,44.60352325,4613700.0,25.34000015,366200.0,3180.0,144714.0,57.47000122,4168200.0,706.0,209236.0,47.11999893,804130.0,2242.0,1305424.0,98.79561615,492800.0,78.98007965,589058,461.3341675,379163.0,205.25,1847100.0,378.0,382922,79.77999878,5585100.0,48.75,2968700.0,706.5,429583.0,53.70000076,1083555.0,14599.15137,228006.0,71.48295593,2084102,324.9716187,1350700.0,144.1399994,1461300.0,10897.51074,2180.0,292.6124573,5538400.0,77.44490814,3384400.0,337.5,410197.0,617.6524658,3104100.0,32.02000046,2269700.0,875.0,335363.0,110.8600006,5458800.0,48.94566345,8132800.0,140.5872498,525600.0,56.12259674,2104065.0,310.5499878,82288320.0,78.43244171,12936700.0,58.45999908,6786900.0,240.0,3155766.0,2509.779541,134126.0,251.4199982,24493500.0,251.1600037,34109700.0,139.6300049,1884900.0,301.5,1722897.0,84.29000092,5512000.0,1572.0,539374.0,184.3999939,3456004.0,236.6699982,797200.0,349.7999878,409131,785.5300293,1529500.0,167.0,374158,1462.871582,6629720.0,991.2886963,403000.0,22.42000008,12890400.0,74.00242615,2033600.0,54.84725571,5465308.0,17.27499962,26061100.0,220.1999969,3536766.0,399.75,1319800.0,421.4500122,3726700.0,199.8000031,326756.0,72.72000122,370466.0,2.00999999,0.0,667.897644,247268.0,478.9804077,790192,119.8000031,3518358,129.6499939,2306400.0,273.1900024,609400.0,1616.0,809910.0,2060.0,94574.0,3286.0,768356.0,339.7000122,33839386.0,273.8800049,1126700.0,283.0,1481721.0,241.1999969,95866.0,257.7000122,333840.0,318.3999939,2057873.0,63.33000183,1690700.0,197.6381073,3543528.0,24.30157661,21439300.0,27.71999931,6606500.0,2415.0,156648,24.7118988,3511300.0,1001.507751,31676336.0,68.38999939,1258100.0,850.0,126177,17.45736122,7521200.0,1305.0,3678357.0,191.9710541,2815300.0,327.9563599,223093.0,142.3999939,5583022.0,435.4400024,457196.0,271.3727722,2637100.0,2800.0,83071,829.9493408,2034159.0,169.9946442,333586.0,187.3506622,3287800.0,393.961853,171298,380.3999939,10659076.0,15.64500046,11437678.0,256.1079102,2719900.0,135.1999969,1508766.0,171.3999939,3179400.0,2238.0,1892908.0,1397.916626,32060,645.6500244,404500.0,387.5,639127,163.1385956,747700.0,64.09496307,1712300.0,32.22499847,3072874.0,1125.666626,650212.0,8726.0,326979.0,330.5,231702.0,3784.0,691258,3109.0,2846671.0,2278.0,336880.0,640.5,2153857.0,83.90000153,1691400.0,903.5999756,2333202.0,21.50499916,7201289.0,119.979393,5320628,25.27000046,60336600.0,650.1118774,1578400.0,29.23682404,4659100.0,574.5,1419195.0,45.67496872,4861700.0,26.36000061,4324200.0,55.5,2430411.0,186.8099976,1005500.0,77.68000031,3499700.0,100.3499985,2064900.0,5.484000206,53220101.0,434.5,2940500.0,250.8800049,2021100.0,187.0,703636.0,4646.0,464719.0,82.03174591,3885909.0,260.2271729,828700.0,44.6055336,1876205.0,21.90646362,3111300.0,191.9967346,1412383.0,146.1600037,611600.0,1076.0,239262,137.4412994,964000.0,213.2454529,1306400.0,106.9599991,3223700.0,91.85691833,26788318.0,701.414917,224960.0,572.0,189218,127.987999,1173129,687.0,365658,563.942688,1165641,1043.891479,91481.0,159.0700073,695400.0,1903.0,241174.0,125.9861145,2423054.0,176.4600067,7959300.0,307.6940613,10525600.0,1343.947876,1944754.0,124.0,1278029.0,211.0,3896988.0,79.41999817,2520500.0,26.7191906,20150000.0,263.2999878,574175.0,18.62999916,34792400.0,172.0700073,817600.0,245.9685669,4412883.0,25.93000031,18271400.0,205.4529266,3922175.0,22.11000061,4117100.0,144.1572723,1828000.0,988.9107666,776100.0,1376.0,93239.0,125.0400009,2084500.0,26.90558815,12100000.0,60.34999847,2204900.0,869.7371216,557858.0,66.23999786,18555900.0,66.39585876,10520700.0,17.904459,19689000.0,95.88999939,829400.0,545.0,1880560.0,182.5800018,904500.0,133.242569,4007900.0,238.1000061,9048743.0,274.0899963,410900.0,283.091217,1332700.0,549.0257568,352800.0,31.20054245,2581800.0,82.94000244,519724867.0,763.588623,3881300.0,178.6000061,5334008.0,474.3200073,1156900.0,63.14516449,1632500.0,269.1964417,1940700.0,137.6499939,554143.0,120.2325821,9897200.0,626.4535522,1725304.0,8560.0,2101582.0,162.3399963,5091000.0,31.56999969,8161900.0,51.64997482,6442400.0,57.39647675,1834500.0,994.9221191,189957,52.65000153,5786000.0,170.4199982,3120100.0,585.6467896,2537000.0,137.8112335,612900.0,271.5,210881.0,267.2584534,1266400.0,72.93408966,2082500.0,51.29999924,2433147.0,507.7000122,559413.0,303.2900085,3578500.0,28.21999931,2003448.0,64.44999695,7680300.0,693.4500122,617500.0,508.0,504200.0,327.3699951,1919400.0,62.19944382,8403200.0,93.48083496,7722300.0,189.7624054,155221.0,2390.139893,436600.0,78.16544342,5022700.0,212.4445648,571309.0,35.36000061,4264500.0,4119.529297,197811.0,136.7700043,501700.0,66.64794922,2273600.0,343.3999939,4520834.0,182.1362,530400.0,31.19000053,794578.0,609.7600098,296100.0,195.9499359,2162700.0,155.8304138,2208600.0,1007.5,1410402.0,252.6000061,5821748.0,1428.0,590715,66.16000366,8652900.0,64.80999756,9536300.0,176.4499969,861600.0,198.6999969,603608.0,198.1821442,931097.0,33.81999969,3834500.0,182.0732727,2250000.0,855.512085,401200.0,246.9846039,1044023,538.9302368,219923,81.08999634,10065900.0,24.84000015,15654300.0,590.7999878,1697772.0,68.81443787,15931000.0,154.8671875,7539500.0,565.2398682,566600.0,508.0890503,19711900.0,476.8399963,1021500.0,174.1779175,963698.0,335.0899963,8651300.0,34.75999832,839300.0,195.2799988,805700.0,37.23535156,3157400.0,1276.099976,124200.0,142.1999969,2282681.0,886.9098511,126357,515.4000244,367299.0,299.9743652,1132341,192.6999969,634043.0,374.0,95342,1430.0,20575,142.6000061,858852.0,25.57999992,14591400.0,13.72000027,3435630.0,92.54000092,5223800.0,226.1300049,306200.0,69.83000183,7930200.0,79.01999664,10773200.0,64.07663727,1950717,120.0510025,24047000.0,1038.353149,8141703.0,39.10834122,5385400.0,72.75,8813600.0,579.3599854,1104500.0,3.813430786,12592208.0,932.0100098,1300300.0,163.7995605,2536200.0,276.7591858,1707100.0,122.8357086,1685000.0,129.25,699200.0,142.3523102,2037300.0,174.8800049,140737800.0,8209.980469,17100.0,524.4000244,26513354.0,32.79999924,1975000.0,29.72999954,5085200.0,219.9760132,2208900.0,11975.0,519162.0,59.43518829,6206300.0,225.5,5235856.0,1220.0,32121.0,147.0200043,1707700.0,71.46421814,2645200.0,76.90000153,2342900.0,49.56000137,8170100.0,157.6000061,1435508.0,377.3500061,380179.0,13.67000008,3911945.0,306.1187744,51923300.0,105.3899994,5495900.0,541.0,589536.0,88.79639435,2736400.0,1804.0,259025.0,47.75999832,13816500.0,44.22999954,600051.0,872.0,231628.0,221.8000031,748203.0,36.00999832,367924.0,201.3399963,5365500.0,0.0,0.0,714.5115967,88580.0,213.3200073,766100.0,130.3600311,2991400.0,102.51371,2240200.0,208.5,758037,14.92518234,17502500.0,422.0,2282085,129.0599976,12083100.0,81.22000122,1707300.0,140.0299988,9283500.0,226.8000031,1419408.0,185.0,1242532.0,23.48643875,57010800.0,80.08999634,1766400.0,156.9524536,6559600.0,244.8706055,2835700.0,752.4228516,652700.0,717.9857788,245830,230.9608765,927990.0,133.8699951,2257800.0,641.7333374,3099778.0,89.48230743,14007472.0,333.5,547654,211.4700012,636200.0,114.0299988,2989900.0,3050.0,109694.0,161.4429932,6281200.0,199.1125031,1187400.0,520.0,344921,461.0,1318625.0,110.7593002,1183400.0,85.01692963,918600.0,332.1300049,812100.0,326.6664124,380700.0,556.9562378,59396,107.5606689,1220500.0,1325.827148,38851.0,35.49000168,5112600.0,104.5999985,553678,1002.5,4159129.0,54.45222473,2422584.0,284.8099976,877100.0,4661.839844,94550,1092.315918,963473.0,1030.0,1191820.0,131.9182434,1767500.0,204.9499969,956000.0,364.5,1185675.0,82.76000214,485154.0,378.1487427,821900.0,66.69581604,9353900.0,164.1399994,7997500.0,45.59999847,918200.0,163.5,4281530.0,505.5,818713.0,1780.0,120561.0,320.7163086,3128100.0,2014.787109,1181782,70.37999725,1129700.0,574.3399048,707900.0,3425.0,3244938.0,26.55999947,16191800.0,2055.0,20109.0,89.22000122,664244.0,287.4673462,520642,4649.5,5217111.0,168.5802307,1173200.0,5694.0,3640126.0,313.7115479,749700.0,271.9531555,840800.0,2119.0,57056.0,718.1592407,942797.0,34.97000122,1215484.0,341.0076294,918400.0,55.05755234,2344800.0,179.3000031,1180742.0,501.6069641,1871700.0,339.2000122,1021333.0,146.4499969,1554600.0,1130.5,28533986.0,560.4138794,702368.0,224.7103882,1648300.0,3149.467285,70936.0,368.0,2897217.0,158.5800018,6525200.0,85.2164917,1196100.0,35.61999893,1637490.0,283.7999878,437350.0,631.0,890395.0,501.9612732,341030,8.295389175,23014562.0,78.83999634,1656369.0,210.9499969,1757332.0,198.0834808,1746400.0,322.6569519,7514988.0,83.76485443,10244300.0,90.77225494,13613800.0,1587.633423,324151.0,640.0,102385,373.7999878,1067249.0,54.70000076,5360471,76.98337555,2602580,1072.5,1385485.0,93.23999786,638755.0,633.4000244,2950835.0,138.8999939,2343847.0,1.547999978,0.0,2636.675537,6184722.0,47.63000107,621655.0,352.3765259,2266100.0,226.0500031,927378.0,103.4974442,1905000.0,35.24000168,20804800.0,2351.684082,563489.0,1107.983276,4022774,677.5,341520.0,1377.384644,3869645.0,334.0100098,409200.0,425.9700012,3006200.0,188.9917603,549847.0,90.61453247,6625700.0,313.9412842,315085,74.12999725,1008100.0,181.5200043,1348600.0,541.289978,1164000.0,203.0,482768.0,196.0,788849.0,6864.496094,185104.0,82.10718536,4362900.0,95.80000305,4171257.0,218.0,3035434.0,162.3999939,4389.0,1660.0,2077450.0,1502.0,351535,154.8999939,537767.0,1412.5,4953546.0,247.9900055,567900.0,1238.5,2763440.0,9.720000267,19206100.0,8.145000458,4287872.0,139.16716,2346100.0,22.77254486,2250798.0,109.6899643,1682000.0,133.6311798,2904400.0,228.8999939,923944.0,78.58515167,1858991.0,932.0,339550.0,2545.0,420691.0,44.27999878,3386100.0,77.80999756,1753600.0,73.38567352,2744600.0,4091.721191,880370.0,77.51999664,504393.0,74.22496796,4072700.0,375.764679,1251200.0,94.19999695,404095,81.00128174,4449200.0,29.01759529,28118200.0,47.43000031,2758800.0,502.9139404,1901850.0,4434.5,74946.0,272.9483948,1402219.0,1281.72998,260200.0,554.8800049,238100.0,172.0399933,1780600.0,51.71023941,3987600.0,212.5599976,1487300.0,212.0,2601463,1856.0,113311.0,63.15999985,366755.0,113.9300003,2871200.0,44.04883194,6036900.0,113.3802414,1513341,88.60315704,6736700.0,31.0,5858851.0,584.0,614227,93.88545227,1188983,139.1482544,3786300.0,200.2899933,3258900.0,480.7399902,1799800.0,346.4638672,874350,237.6199951,3639600.0,565.9597168,287907.0,935.6699829,109600.0,109.5,2885300.0,161.8646393,1463000.0,72.58152771,11353600,80.88999939,1191100.0,292.7999878,1122763.0,103.6900024,1137900.0,230.6000061,8564279.0,271.9500122,2475000.0,315.0,484133,438.552948,8630720.0,421.6199951,104285700.0,54.34000015,2944500.0,399.9899902,1402700.0,44.89500046,24134800.0,51.56850052,2904306.0,247.7299957,1764100.0,97.01695251,11150393.0,176.058548,7920300.0,83.43000031,1891300.0,534.6699829,246900.0,104.1999969,4989400.0,97.83000183,17257900.0,66.62000275,4821202.0,36.86742783,2588700.0,186.2599945,636200.0,103.0743256,5116272,525.210022,511500.0,4541.616211,3114794.0,52.07197952,923733.0,339.7799988,12695800.0,216.0,4425900.0,83.74419403,6185500.0,956.6430664,447300.0,89.16000366,430817.0,266.0,673204,47.87636948,13158800.0,704.3731689,1177881.0,1136.0,6393279.0,339.3578186,5527700.0,729.0,195696.0,751.0,313830,32.18944931,7867000.0,28.73999977,1716959.0,161.6208496,2920600.0,106.4284744,1651700.0,291.4620361,732900.0,26.35000038,1868328.0,86.39881134,44364574.0,496.9420166,116317,100.9000015,30745.0,99.90000153,838778.0,251.8300018,1697100.0,286.5852661,458600.0,391.3599854,1698400.0,209.2047729,3828400.0,375.0,126300.0,67.59783936,2806300.0,9.56000042,10106300.0,614.0,1063826.0,43.00082397,16173600.0,187.4243774,1083200.0,303.0799866,515100.0,0.0,0.0,18.25,85406900.0,219.0099945,3105100.0,103.0899963,8734900.0,107.821373,1396400.0,2611.81543,818025.0,164.5673981,2715700.0,80.96431732,10705900.0,1247.0,697801.0,391.0,610339.0,213.8800049,2126500.0,57.95000076,6820100.0,103.4199982,14481900.0,356.0,366582.0,383.5217285,6793006.0,0.0,0.0,71.33241272,3552400.0,195.3698578,958600.0,258.1451111,436200.0,3138.624756,749515.0,329.8308716,487400.0,325.0,1646565,24.94000053,4705000.0,120.4301071,1416300.0,72.11000061,3173500.0,113.6856384,17208000.0,334.5,1478794.0,140.7200012,1109000.0,148.0099945,2370600.0,25.65999985,1487826.0,98.87795258,1734900.0,318.4100037,495300.0,281.9599915,1846000.0,146.948349,2664900.0
+2025-09-17,354.4333191,516416,126.4660492,1921700.0,225.183548,1038409.0,2518.0,3704422.0,238.7585602,46508000.0,219.2295532,5258400.0,186.5,2025688.0,2002.0,784960.0,49.68140411,1743064.0,123.1999969,4973300.0,133.5760193,5113300.0,41.04000092,701017.0,16.27000046,3412824.0,87.34999847,2533500.0,241.2400055,5248200.0,33.81000137,2078556.0,362.0700073,6449900.0,246.3200073,2617600.0,60.57949829,3084000.0,3354.0,797560.0,288.75,2275800.0,178.8000031,445847.0,319.2799988,1758400.0,1377.0,122053.0,98.97000122,1053600.0,12.35295582,12631800.0,108.6631317,2354400.0,46.68000031,1177618.0,264.5,962907,5380.0,533114.0,174.1600037,441278.0,76.80000305,6869700.0,191.6999969,925207.0,209.5,439500.0,505.0,3739131.0,292.6600037,1248100.0,75.83999634,1941000.0,80.16000366,2616700.0,239.4498901,98255.0,129.4400024,1453100.0,197.25,1628100.0,176.6100006,967400.0,4185.0,394992.0,344.5,644467.0,1244.0,332998,177.7815247,9588300.0,8.279999733,21750600.0,159.1600037,41823800.0,186.25,1400300.0,274.7099915,1748800.0,484.4842224,771200.0,195.4966736,3041900.0,231.6199951,42815200.0,142.8399963,8295400.0,2271.0,2284552.0,95.80000305,200822.0,358.0,1426900.0,72.72534943,1083200.0,23.89250565,8494900.0,164.3999939,0.0,288.7224731,957100.0,118.4100037,11958900.0,138.2779083,5066500.0,82.87999725,1788600.0,83.80874634,1144100.0,153.3699951,2500000.0,286.5,244320.0,164.6935883,658239.0,1546.0,79337,870.7252197,1553300.0,328.0,425821.0,163.4499969,1052400.0,478.5,1058727,775.0,1575735.0,670.7999878,7328141.0,190.7992096,781000.0,345.5779114,45197100.0,164.9400024,723600.0,135.2216797,1024100.0,751.8099976,504200.0,335.1507874,3586500.0,11396.0,1404446.0,4232.569824,106800.0,214.6300049,6019500.0,1955.358887,3290341.0,1180.0,1735254.0,51.40000153,38337900.0,686.9646606,76860.0,220.0,618435.0,49.04000092,2770500.0,378.3999939,28082218.0,43.49000168,2020254.0,4096.370117,4064410.0,23.20000076,5187500.0,27.37999916,2209814.0,116.1999969,884368,142.2822418,6242039,15.76209259,6219970.0,73.56999969,4525600.0,628.4609375,1398058.0,326.0,396040.0,187.5700073,1060900.0,93.08000183,687526.0,23.87849617,3025500.0,829.0,3322985.0,27.43000031,3298100.0,79.82374573,1880400.0,7618.61084,74466.0,926.9014893,59413,392.5,884991,144.8699951,1501900.0,106.4848099,2935700.0,3704.0,510260.0,5553.700195,211500.0,46.26021194,4612900.0,129.2799988,2731000.0,1131.780029,508000.0,335.0,2690838.0,251.8468323,2281100.0,82.98000336,820572.0,45.52430725,14352600.0,483.4599304,128276.0,73.90000153,888541.0,126.5933228,2064804,75.10509491,2515175.0,50.20000076,200338.0,2471.7771,1131755.0,253.0,239995.0,635.9321899,193936.0,418.9754639,17359648.0,319.1530151,554152.0,245.1199951,931500.0,1113.0,3042688.0,356.9528198,1172622.0,574.9452515,173170,492.3299866,5060700.0,92.01738739,3282800.0,1283.844849,181054,608.0,362862,84.77601624,544853,98.5,12061900.0,199.6499939,13773634.0,372.8840942,10058259.0,1437.936646,36344,25.78000069,1643316.0,2358.0,199737.0,182.0046844,4719200.0,75.72015381,1667700.0,935.0,400752.0,405.7650757,1232099.0,101.1568604,14371600.0,12.13500023,1957045.0,18.50959015,8077800.0,148.1959534,2011600.0,123.1500015,397389.0,60.48741913,7077800.0,449.368927,4512200.0,272.25,3390800.0,495.6000061,256510.0,30.87000084,4054343.0,236.9600067,606100.0,164.3300018,1584700.0,2409.772705,237917.0,6638.835938,136280.0,3594.0,563203.0,94.80000305,3476700.0,2065.0,285472.0,161.5758972,864320.0,347.269989,1671600.0,167.2899933,1244100.0,83.69083405,2269700.0,51.80157852,6756000.0,4865.0,25789,91.68048096,1754800.0,569.0,1330600.0,135.0899963,2151900.0,122.1999969,1297852,268.019989,2258800.0,296.5899963,1256600.0,153.6190796,405900.0,3570.0,26508.0,81.67242432,3951900.0,377.0,387185,124.1030121,1301500.0,32.08939362,16186100.0,222.0,197647.0,262.3999939,1554000.0,39.66999817,22953000.0,411.7799988,1047800.0,69.85178375,1941000.0,169.1816864,28866733.0,32.02000046,8889500.0,37.83866501,4726300.0,81.68978882,3687232.0,224.7552185,2850600.0,55.47999954,1108283.0,64.31999969,1955600.0,92.95748138,7072700.0,288.6053772,1761600.0,310.6300049,461500.0,32.52854156,5299500.0,2540.0,1623009.0,46.61999893,6038400.0,105.420784,1182100.0,2580.0,490463.0,111.25,2877300.0,152.7200012,1379200.0,242.2100067,10124000.0,156.4869995,476911.0,445.5,3872800.0,39.56999969,3488736.0,67.3135376,18652100.0,87.87000275,3011600.0,32.77000046,11842700.0,199.5010986,2053800.0,235.1999969,4992268.0,24.17473221,4910000.0,69.72496033,4076100.0,70.63999939,3470100.0,498.4477234,794913,134.3999939,1112482.0,73.39994812,4301300.0,158.3217926,5736800.0,5100.0,78853.0,25.43000031,5891900.0,59.59999847,3492100.0,58.64077759,8361000.0,259.25,3197300.0,68.41000366,3668700.0,230.8000031,366956.0,30.73500061,3961553.0,4787.32666,237216.0,32.12552261,9033722.0,134.2299957,3558500.0,467.4873657,1522500.0,1053.0,622731.0,118.6800003,2170000.0,129.877243,8237000.0,143.0,54619.0,105.5018387,2592100.0,115.3673019,781352.0,1836.004517,3869798.0,181.4442902,662900.0,169.456192,3540000.0,38.34000015,1523589,192.599762,4419300.0,116.0999985,7333900.0,1644.0,162244.0,171.1499939,1730600.0,97.77999878,5325700.0,1082.739868,346779.0,17.90494347,6730100.0,93.80000305,1569801.0,202.0,892865.0,171.4499969,720400.0,24.54000092,14775200.0,5410.0,159480.0,438.2099915,611100.0,207.1124268,1376000.0,682.3848877,648051.0,606.0,202801.0,27.52000046,1552462.0,135.1100006,1130500.0,29.18000031,6558102.0,37.16999817,828678.0,120.0564499,2437700.0,128.0,1387400.0,35.40999985,7499500.0,76.44000244,7422200.0,173.5899963,1883500.0,89.95999908,4784200.0,265.3599854,1338900.0,95.6037674,1879800.0,20.35000038,981990.0,792.9280396,245701,2801.4375,419669.0,262.3299866,1686200.0,333.6499939,397000.0,54.72052002,2417600.0,88.16999817,2099100.0,270.2000122,354544.0,161.8000031,630323.0,308.480011,1621200.0,161.8999939,2164629.0,65.98999786,1235200.0,130.4340363,5107000.0,37.11000061,575046.0,7.796000004,17368517.0,17.875,3865775.0,14.59869862,6906145.0,863.2000122,287912.0,869.7999878,1057856.0,15.60499954,3551675.0,118.7002563,2851200.0,926.9804077,48471,153.4600067,807000.0,774.0923462,372300.0,63.94263458,2283000.0,49.84231186,8570300.0,62.77999878,185263.0,318.9998169,203000.0,62.58858109,2604100.0,211.9654999,118039,90.19999695,1193722.0,263.6599121,379300.0,363.3500061,3481400.0,87.59542084,2936800.0,71.76000214,2133400.0,75.19999695,4845300.0,196.6000061,533670,42.855793,6037100.0,124.9499969,1121500.0,224.8046875,1186800.0,3777.0,1293500.0,143.1799927,738100.0,453.3999939,3794769.0,11.52669144,68585900.0,625.9235229,305912.0,46.87631226,5126900.0,1169.963379,355574,322.0,935106,44.92885208,8951800.0,336.0400085,1082500.0,225.7799988,3123300.0,43.01857376,2693300.0,922.8123169,26298,406.0,835356,323.8099976,258000.0,72.30000305,3745659,218.6000061,544636.0,861.8862305,540959,134.1799927,3042919.0,1551.829956,360900.0,67.15000153,4000800.0,45.50550461,4946000.0,25.56999969,1256900.0,3210.0,185448.0,59.22000122,4669000.0,710.0,163376.0,47.5,559389.0,2186.0,1373397.0,98.18253326,767300.0,77.88035583,626474,467.3320007,237039.0,210.7100067,2656800.0,382.0,525738,80.29000092,4978200.0,48.02999878,4800200.0,715.0,350581.0,52.90000153,686847.0,14699.14551,69731.0,71.88285828,987091,323.8565369,1343800.0,144.0899963,1230900.0,10647.56836,2287.0,289.146698,4149600.0,76.59528351,2925300.0,339.5,303065.0,614.5338135,2058400.0,32.20000076,2490500.0,878.2000122,321122.0,112.2600021,6539600.0,48.57037354,15178800.0,142.5234985,454800.0,55.94462204,1531726.0,306.2000122,35707212.0,76.61862946,10590700.0,58.72999954,6252600.0,242.5,611345.0,2519.778564,120479.0,249.8500061,20491300.0,249.5299988,34108000.0,139.2299957,1693600.0,304.5,656897.0,85.34999847,1785100.0,1574.0,463107.0,184.1999969,3330511.0,234.1799927,622700.0,352.0,840456,794.2199707,1945300.0,167.6000061,507063,1473.370728,7093080.0,995.5685425,278000.0,22.25,8858000.0,73.23950958,1589000.0,55.29723358,3403351.0,17.54000092,27999600.0,217.8000031,1932979.0,399.3900146,1250000.0,417.0,4771700.0,198.75,310273.0,72.41999817,228571.0,2.00999999,0.0,671.8970337,335024.0,487.480072,834481,120.8000031,2158476,130.6499939,1168600.0,272.4599915,353700.0,1627.0,475627.0,2085.0,118198.0,3272.0,819703.0,341.8999939,17174501.0,266.4100037,2551500.0,286.7999878,452981.0,243.8000031,97258.0,253.3000031,248114.0,312.6000061,1872936.0,68.19999695,6930200.0,198.322052,5742450.0,24.60000038,25280500.0,27.89999962,12909300.0,2430.0,51233,24.583498,4216600.0,1014.706543,17301410.0,67.37000275,1569100.0,856.0,177320,17.31896782,10552200.0,1302.0,931092.0,189.6291046,1189300.0,325.9566345,334533.0,140.8000031,1618932.0,433.2600098,440614.0,268.4529724,1491900.0,2830.0,77111,836.9489136,1135470.0,170.9946136,114728.0,185.2818604,2227600.0,398.9613647,745362,386.7000122,10268935.0,15.55000019,12227596.0,257.6593628,3974800.0,136.8000031,1000710.0,172.25,2443000.0,2262.0,491705.0,1409.915894,32797,640.8599854,444500.0,388.5,278477,158.9067993,1033300.0,62.92274094,2601600.0,32.65000153,3167190.0,1125.666626,911654.0,8732.0,457127.0,335.0,169596.0,3831.0,1263056,3101.0,1297128.0,2262.0,780663.0,662.5,1057927.0,84.80000305,1582400.0,915.4000244,2485323.0,21.45499992,6508105.0,121.5791168,6941608,24.89999962,63093700.0,661.4710693,1861000.0,29.34572983,6400200.0,577.5,1310877.0,46.3664093,4793600.0,26.26000023,4560600.0,52.79999924,4881388.0,186.6900024,955200.0,78.97966766,5521200.0,99.48000336,1489200.0,5.412000179,49340003.0,433.6600037,1638200.0,253.9199982,1430900.0,185.3999939,502095.0,4648.0,439512.0,80.08217621,11215334.0,260.8632507,963800.0,44.9397316,2298855.0,21.97585106,3153100.0,194.5966949,1689851.0,147.3000031,614100.0,1076.0,178609,134.1698303,1799600.0,213.5553284,1289000.0,107.4100037,3196100.0,92.29690552,7566761.0,690.9161987,156155.0,573.0,160889,127.987999,1219284,686.0,217343,560.9429932,926375,1053.890381,62622.0,159.7799988,696200.0,1917.0,193957.0,127.1859818,1981075.0,177.1999969,6714900.0,310.2416687,8657800.0,1325.948608,3105340.0,125.0,605739.0,212.5,1460172.0,78.65000153,5896200.0,27.01651192,23760600.0,266.9500122,402763.0,18.70999908,29317400.0,172.9100037,869900.0,248.5682373,4724133.0,25.72999954,13239200.0,205.4529266,1437602.0,21.95000076,5236900.0,144.1772308,2932200.0,988.2119751,723900.0,1394.0,84593.0,125.5899963,2304400.0,27.26156044,9974300.0,59.13000107,2679900.0,885.7322998,620296.0,67.04000092,17372300.0,66.60474396,9126300.0,18.11184692,17820400.0,96.79000092,798900.0,550.0,1849500.0,183.8000031,710600.0,132.4061432,5872100.0,239.3000031,10616813.0,276.0700073,399600.0,280.6912231,732500.0,544.5668335,493600.0,30.79469681,2442400.0,83.12000275,61959943.0,759.0153198,3471200.0,177.6000061,8152222.0,473.1199951,1016500.0,63.38337708,1944700.0,266.6390381,2854600.0,136.5500031,537967.0,121.6597672,10996100.0,633.4474487,368147.0,8540.0,1288347.0,163.4799957,4339900.0,32.11999893,10892500.0,52.49652863,5051100.0,55.31891251,1827700.0,1005.921265,168141,53.52000046,7335600.0,169.3699951,3168000.0,597.8407593,2930800.0,137.9694214,519300.0,269.5,302359.0,261.4322205,1941600.0,72.10823822,2772000.0,51.00999832,2400245.0,511.2999878,508171.0,304.9700012,2681600.0,29.10000038,2565130.0,65.77999878,7381600.0,692.2399902,434100.0,511.769989,553300.0,315.3800049,3724500.0,62.32840729,7039900.0,93.86789703,8145800.0,191.1621246,168562.0,2446.320068,418100.0,78.11579895,5561500.0,213.9441681,517413.0,35.29000092,3626000.0,4229.516602,51428.0,131.2799988,1750400.0,66.35001373,1538400.0,357.7999878,8927610.0,182.7236023,593400.0,31.11000061,1954198.0,609.6900024,463100.0,196.5173798,1734300.0,154.4961395,2757300.0,1010.0,1179592.0,254.1000061,4821154.0,1434.0,429967,66.51999664,6551700.0,65.51000214,7261100.0,176.3200073,980800.0,200.1999969,777698.0,211.9809113,2415875.0,34.15999985,3969800.0,183.7547913,1885800.0,876.1157227,408400.0,248.9844818,1602997,543.9295654,265902,81.13999939,12642100.0,25.0,13337100.0,592.5999756,2384589.0,70.9330368,29593100.0,156.4575043,4604200.0,576.8233643,875400.0,509.0671997,15816600.0,477.8500061,721100.0,174.7778473,359159.0,329.7099915,9691000.0,34.40000153,603100.0,198.6000061,1020100.0,37.38453293,2671900.0,1273.959961,177200.0,144.0,2772549.0,888.909668,540741,517.0,324918.0,300.9743042,871036,194.8000031,465760.0,376.0,62041,1436.0,54956,142.8000031,585103.0,25.37999916,16355400.0,13.73999977,4000777.0,93.09999847,3168500.0,223.6399994,341300.0,70.30999756,10799600.0,78.69000244,10380300.0,64.67642212,1494154,122.8499985,34598000.0,1038.853027,5039947.0,39.34674835,4378200.0,72.30999756,11108700.0,577.0800171,790200.0,3.929772615,19113520.0,950.3699951,1284600.0,164.1586456,2373100.0,276.6696167,2854900.0,123.3833237,1770500.0,129.4600067,1290200.0,142.2228394,1485600.0,170.2899933,211843800.0,8137.310059,19500.0,525.2000122,19239456.0,33.15000153,2510500.0,30.22999954,5312000.0,221.8899994,2337200.0,12000.0,478978.0,59.16764069,5236300.0,227.6999969,6216214.0,1215.0,31546.0,141.7899933,1977500.0,71.73991394,2723600.0,76.59999847,2893000.0,49.79999924,6154700.0,162.3000031,5273875.0,377.1499939,432787.0,13.68000031,3777822.0,300.8878479,27707900.0,104.5500031,6557600.0,545.0,510237.0,89.22440338,3800500.0,1810.0,92492.0,47.18999863,8920100.0,43.88999939,488396.0,877.0,179401.0,224.6000061,838581.0,35.74000168,456009.0,203.1199951,4916100.0,0.0,0.0,724.2548828,95581.0,214.7299957,688200.0,131.1920013,3784600.0,100.5204391,3991100.0,210.0,291213,15.06494999,22404200.0,421.0,2194116,134.8600006,24258500.0,80.43000031,3405500.0,141.2299957,6092900.0,228.3999939,829200.0,187.0,740788.0,23.63384247,46351600.0,80.86000061,1249400.0,159.2166138,6764200.0,243.5111542,3363100.0,736.9064331,1083500.0,721.9856567,333412,231.9606934,341753.0,134.1000061,2323700.0,649.7300415,2049067.0,89.28235626,8943482.0,334.0,1449791,212.0800018,577200.0,113.8899994,2869800.0,3060.0,104571.0,164.7518921,5590800.0,201.9167633,1387600.0,520.0,418289,466.3999939,1110795.0,109.2127991,1628300.0,85.22476959,874200.0,322.2200012,1109000.0,321.7407532,533700.0,559.9559937,34718,107.3025894,1492800.0,1303.829956,45153.0,35.61000061,4142500.0,110.8000031,7513620,1020.0,6012282.0,56.08688736,2840488.0,284.1300049,1083100.0,4691.838867,110306,1111.812744,775504.0,1034.0,1854026.0,132.0174103,3287600.0,203.9799957,738200.0,358.5,488939.0,83.31999969,592550.0,375.919281,887900.0,68.46173859,18607800.0,165.2599945,6057800.0,45.41999817,959800.0,164.1999969,1576238.0,507.5,913408.0,1784.0,31464.0,322.0821228,2042700.0,2009.787598,326737,69.76000214,986500.0,584.7668457,921500.0,3450.0,6270370.0,26.93000031,20749900.0,2075.0,29156.0,89.90000153,470102.0,288.4672546,403606,4610.0,2770577.0,169.5773468,1017400.0,5710.0,1005459.0,305.1972656,921000.0,271.0652466,847500.0,2121.0,42094.0,721.7590332,1447192.0,35.15000153,1145174.0,343.3988342,892100.0,55.96471024,2913500.0,179.3000031,21258941.0,508.8050232,940800.0,338.0,1263940.0,146.6600037,3285600.0,1116.0,26338500.0,565.413147,881316.0,225.6478119,1326200.0,3194.459717,108315.0,368.3999939,2275497.0,158.3099976,3999200.0,85.32640839,1523600.0,35.75999832,1914008.0,279.7999878,347735.0,643.5,343566.0,503.9611206,315364,8.283542633,18510581.0,79.44000244,2000118.0,217.6999969,2002327.0,198.2823944,1458500.0,323.6565247,10872338.0,82.62310028,6632200.0,91.82925415,14497000.0,1592.632202,248077.0,642.0,75719,376.7999878,1257861.0,56.40000153,2266296,77.38328552,2059206,1085.5,1629833.0,93.12000275,652704.0,646.0,3519246.0,138.0,4819321.0,1.547999978,0.0,2605.679199,7243439.0,47.25999832,591987.0,349.3934937,2165900.0,225.25,738466.0,104.1409607,3498200.0,34.79000092,20414600.0,2347.68457,475290.0,1111.483154,3232294,692.5,382036.0,1370.885132,2994331.0,331.3699951,292100.0,425.3999939,3082100.0,190.991684,342013.0,90.88233185,5065100.0,315.440979,277846,74.06999969,1712900.0,181.5599976,1706300.0,544.0999756,875700.0,208.0,697054.0,195.8000031,673045.0,6949.489746,133403.0,82.05754852,6866000.0,97.15000153,5320970.0,221.3999939,2115357.0,163.8000031,2477.0,1667.0,1500967.0,1508.0,572281,157.0,746230.0,1415.5,3513273.0,248.7899933,462400.0,1250.0,764026.0,9.680000305,18552000.0,8.229999542,3980217.0,136.3573151,1546900.0,23.03154945,1951267.0,110.8912048,1407900.0,132.003952,2754700.0,226.9499969,629440.0,77.78530884,3495666.0,943.0,87210.0,2558.0,292426.0,44.04000092,3334200.0,78.18000031,2280000.0,73.65263367,2413700.0,4087.721436,285644.0,77.27999878,369389.0,74.51377869,4332700.0,376.0241089,949400.0,94.30000305,167966,81.92525482,3524900.0,29.22536087,25967200.0,46.86000061,2404000.0,506.913269,1164596.0,4439.499512,57612.0,271.4486694,1986862.0,1275.959961,259400.0,550.8699951,237600.0,172.25,1807200.0,51.45059204,1819900.0,213.8300018,2380100.0,213.0,1772483,1880.0,46557.0,64.23999786,410150.0,114.3199997,2569300.0,44.85942841,9131600.0,113.5802078,1739412,87.82299042,9399000.0,36.54000092,14863014.0,586.0,1243473,93.78546906,2051857,139.6368408,4617100.0,201.3800049,1933700.0,472.6400146,1947500.0,348.9635925,789930,239.4499969,3422300.0,567.4595947,902700.0,913.0,150300.0,109.8799973,3127100.0,165.4210052,1856000.0,73.28135681,5346386,79.63999939,1146100.0,285.2000122,904832.0,104.8600006,1565500.0,232.8000031,2664882.0,275.0299988,982300.0,318.0,524115,439.652832,8732634.0,425.8599854,106133500.0,54.11999893,2303200.0,398.9599915,1229300.0,45.36999893,17544200.0,50.88000107,3757838.0,250.5200043,1690900.0,98.77616882,14081829.0,178.7049255,7209700.0,82.70999908,2065800.0,536.3800049,296000.0,105.5100021,4918200.0,92.94999695,44094000.0,64.23000336,7932274.0,36.86742783,2179300.0,187.3899994,518400.0,104.4739761,4231705,528.7999878,460000.0,4558.614746,2099241.0,52.1711235,732017.0,341.6099854,8467700.0,217.1699982,4797500.0,82.74163055,9007000.0,929.0609131,760200.0,88.48000336,310880.0,265.5,706495,49.0834198,12828100.0,710.8720093,1473598.0,1149.5,691817.0,345.515625,5763500.0,739.0,152497.0,739.0,128065,32.14999771,11692300.0,28.62000084,1252516.0,162.6443939,2892200.0,106.6282578,2808400.0,291.7515564,679700.0,26.43000031,1837814.0,86.03890228,53215603.0,498.441864,83411,100.1999969,32965.0,99.04000092,904532.0,249.6900024,1515400.0,286.8843384,521500.0,387.1499939,2041400.0,208.0859833,3468100.0,376.6000061,141602.0,66.87289429,2890600.0,9.619999886,11937700.0,641.4000244,1587723.0,43.46287918,14414000.0,185.4267883,1209700.0,303.6799927,1052800.0,0.0,0.0,17.98999977,50370700.0,234.8800049,11662900.0,100.9400024,8787600.0,108.3868179,1835600.0,2579.817627,554784.0,165.264679,3769200.0,82.04862213,14746100.0,1259.0,356704.0,388.5,186690.0,215.6600037,1375500.0,59.02000046,6084800.0,104.2699966,25382000.0,367.2000122,550757.0,389.8204346,3401772.0,0.0,0.0,73.0203476,1815800.0,195.9179382,918600.0,256.4364929,515000.0,3135.625244,321820.0,331.4365234,477200.0,326.0,2207241,24.48999977,4855800.0,123.0247192,1897100.0,72.05000305,5337600.0,114.2903519,13302000.0,339.0,704684.0,140.9900055,1200500.0,148.2599945,2042600.0,25.85000038,1440562.0,99.67599487,1647900.0,317.3200073,539100.0,279.4599915,1297800.0,146.420166,1958300.0
+2025-09-18,352.4336853,968572,127.3642502,1513200.0,226.3834686,1571565.0,2526.0,4128703.0,237.6496277,44249600.0,220.4011078,4445600.0,188.0,2463787.0,1971.0,519053.0,49.90079498,1277210.0,125.4700012,4235700.0,133.9742584,5891700.0,41.34000015,650287.0,16.29999924,2664579.0,88.19000244,2249800.0,239.5500031,5698200.0,33.72000122,2074641.0,367.4599915,4752400.0,249.0500031,3129900.0,60.32167053,2837700.0,3316.0,318733.0,290.9500122,2184400.0,181.3000031,510242.0,323.0400085,1883600.0,1395.199951,76611.0,98.66000366,1520300.0,12.78743172,7340100.0,107.4395142,3167900.0,46.70000076,441071.0,265.5,736802,5362.0,818074.0,174.6199951,532586.0,78.02999878,8328100.0,191.6999969,1230868.0,209.0700073,352000.0,512.0,7130067.0,296.7399902,1405700.0,77.08999634,1553700.0,80.93000031,2217900.0,245.4486389,142682.0,132.5700073,1223100.0,205.6799927,2215700.0,178.7799988,1241500.0,4180.0,138297.0,347.2000122,398350.0,1264.0,443132,189.3887634,15473700.0,8.31000042,17336400.0,157.9199982,84549500.0,188.6999969,1551900.0,275.8299866,3322500.0,489.6861267,561200.0,191.343277,2368700.0,231.2299957,37931700.0,146.6600037,6939000.0,2284.0,859353.0,99.19999695,1486444.0,352.7600098,1392900.0,72.67562103,915800.0,23.63538551,5073300.0,191.5,0.0,290.5305176,678000.0,122.0699997,12130400.0,142.9296722,3841200.0,85.37000275,2137000.0,86.08261871,1408000.0,146.5399933,12215000.0,287.5,153639.0,168.8908844,764616.0,1544.0,101404,926.1567993,3176100.0,348.0,953008.0,162.4400024,1004300.0,492.0,1180963,783.0,1232991.0,671.7999878,8649005.0,191.879364,727600.0,344.7593079,24663900.0,165.0399933,970500.0,134.5261383,1197400.0,766.4699707,436600.0,340.8064575,3204000.0,11248.0,2290770.0,4132.830078,242600.0,215.6600037,6414000.0,1949.859253,4117164.0,1187.0,2272588.0,52.13000107,35246900.0,685.9647217,148194.0,221.0,277446.0,49.20000076,1922700.0,384.5499878,24966437.0,42.95999908,2317065.0,4065.374756,3798618.0,23.69000053,3610100.0,27.54999924,1798157.0,116.8000031,942887,144.3819733,6288996,15.92408085,5602617.0,73.73000336,4474400.0,637.4603882,2122269.0,332.0,574798.0,188.3699951,1123300.0,91.5,385618.0,24.06589508,3328100.0,838.0,3887548.0,27.47999954,3104500.0,79.31745911,1625700.0,7798.577637,68832.0,937.9003296,687106,393.0,678923,143.8099976,1514400.0,107.9873962,2784200.0,3694.0,179812.0,5442.879883,234800.0,47.05643082,5242500.0,128.9299927,2299800.0,1137.130005,523900.0,341.0,9693820.0,253.4465027,3491688.0,83.41999817,641485.0,44.98176193,18963900.0,492.9591675,176817.0,73.48000336,842669.0,128.1932373,1904694,75.80132294,1948956.0,50.43999863,333868.0,2449.779297,848171.0,253.0,231305.0,638.9318848,234917.0,425.5243225,22085919.0,324.0,775767.0,242.5599976,555500.0,1140.0,1060039.0,359.3525085,868937.0,585.9442139,201444,490.5,4058900.0,91.67810059,3189400.0,1295.843384,143762,607.0,444218,84.97595215,610666,98.23000336,13867100.0,200.8999939,13048448.0,377.0827942,14688673.0,1445.936279,28640,25.79999924,3371332.0,2390.0,268220.0,187.0201721,4395700.0,77.02789307,1480000.0,947.0,344055.0,404.9651794,2132711.0,101.803009,11677600.0,12.13000011,2338175.0,18.37241173,11558200.0,149.5515289,1170000.0,127.0500031,374460.0,60.86595917,4700800.0,465.6222229,4331900.0,274.2799988,2034900.0,497.0,374608.0,32.15000153,4262272.0,234.4299927,936400.0,165.7299957,1095900.0,2463.767578,200569.0,6618.839355,121948.0,3570.0,489068.0,92.95999908,2717100.0,2087.0,357792.0,154.1769867,1802570.0,364.8800049,1762800.0,162.8699951,2143700.0,83.60135651,2793900.0,53.15929794,6608900.0,4850.0,107257,91.75023651,1586300.0,565.0,712648.0,137.0899963,1809300.0,123.5999985,1386987,262.1700134,1832700.0,293.7600098,1179500.0,155.0610046,426100.0,3660.0,105838.0,80.9870224,3719200.0,377.0,172780,122.8362503,1707500.0,31.30768776,39019900.0,225.5,301805.0,260.5899963,1890200.0,39.81000137,23592500.0,426.3900146,1280100.0,69.65328979,2005300.0,166.8999939,45371512.0,32.16999817,7020200.0,37.85855484,4597400.0,82.68965912,2353291.0,228.8695679,2295600.0,56.93999863,2143990.0,67.22000122,2626000.0,92.62060547,4416600.0,290.3624878,1321700.0,305.269989,467200.0,33.16073608,4886500.0,2508.0,1827111.0,45.45999908,11982600.0,106.2624054,913600.0,2701.0,1494723.0,112.4599991,2649100.0,156.9900055,716200.0,244.2799988,9344400.0,158.8999939,967344.0,502.6300049,10120500.0,39.58000183,3178823.0,68.26777649,20279000.0,89.26000214,2177100.0,33.43000031,14664500.0,199.0322266,1914800.0,235.8000031,5415404.0,23.88717461,6416800.0,69.95396423,3750400.0,70.66000366,5365900.0,498.9476929,763702,134.8999939,2041760.0,73.81654358,5324400.0,157.0855865,6244200.0,5100.0,81773.0,26.39999962,6402500.0,59.74000168,4527500.0,59.28879547,5574400.0,268.0700073,3058700.0,68.94999695,1367000.0,230.6999969,519389.0,30.45000076,5953678.0,4819.322266,499136.0,32.67782211,8144881.0,136.8099976,3718300.0,474.4630127,1785000.0,1043.0,223577.0,115.4300003,2906100.0,131.6409607,5528900.0,141.0,81037.0,106.2572708,3963600.0,116.2097626,664096.0,1815.010132,4292456.0,182.519516,667800.0,169.0873413,2950600.0,38.13000107,1610944,194.9256592,2871800.0,114.8600006,9460500.0,1660.0,223376.0,171.3600006,1012600.0,98.26000214,3872300.0,1069.743042,205468.0,18.25891304,5266500.0,92.84999847,1099332.0,200.0,2128059.0,172.8000031,831400.0,24.11000061,15350400.0,5460.0,329080.0,430.0799866,813600.0,191.191391,6696500.0,675.8859863,994778.0,614.0,140614.0,28.32999992,1713250.0,135.1100006,2156300.0,29.22999954,5494326.0,38.04999924,813715.0,119.3525696,2541100.0,130.2299957,704800.0,35.00999832,6103000.0,75.77999878,9237000.0,173.1699982,2354800.0,89.59999847,4653500.0,264.8299866,2375900.0,95.55418396,1815600.0,20.29999924,784973.0,794.9278564,321610,2691.459473,626193.0,260.7200012,1041100.0,334.75,332200.0,54.7402153,2097500.0,88.0,1800200.0,274.5,450809.0,161.0,1200709.0,315.769989,2309800.0,166.6000061,7936631.0,66.45999908,1591700.0,131.3401031,3261500.0,37.18000031,362234.0,7.748000145,24797083.0,17.84000015,3484013.0,14.63406563,7903798.0,840.5,381226.0,876.4000244,646371.0,15.47500038,3566664.0,117.1947174,2911400.0,932.9802856,67349,155.8699951,744700.0,780.5730591,463300.0,64.18008423,2044300.0,49.2440834,8327200.0,62.58000183,221070.0,318.2530212,100100.0,63.16206741,3176700.0,209.0,449250,90.40000153,3002456.0,266.0367432,385000.0,371.269989,1857900.0,87.24774933,2464900.0,71.27999878,2379700.0,74.55000305,8316400.0,200.0,3251756,42.73683548,3894500.0,124.0500031,1329800.0,221.5501251,1682500.0,3858.0,4230490.0,142.6900024,875100.0,448.3999939,3789503.0,11.60577679,55040100.0,625.9235229,903332.0,46.97579956,5624800.0,1185.962769,279637,321.5,927129,44.76942444,13174400.0,301.230011,2608100.0,226.5,6374100.0,43.00867081,2049900.0,918.8131714,60470,410.0,881612,331.7999878,380100.0,71.90000153,1473558,215.1999969,1360168.0,870.8850708,756022,132.8699951,3239378.0,1522.099976,272200.0,66.23999786,3720900.0,45.87224579,3655700.0,25.45999908,275900.0,3250.0,445682.0,59.84000015,4296000.0,715.5,757913.0,47.02000046,385222.0,2164.0,1243900.0,99.10215759,500100.0,76.48070526,1109147,462.0,253898.0,209.6300049,2331200.0,382.5,630987,80.98999786,5119700.0,48.83000183,2886800.0,730.5,503839.0,54.79999924,1003830.0,14849.13672,40194.0,71.48295593,1176869,323.1496582,1096300.0,146.3600006,1312400.0,10797.53418,3700.0,296.727417,3977500.0,73.96647644,3841300.0,342.0,594225.0,610.7454224,2245600.0,33.27000046,2931200.0,886.7000122,1723144.0,113.6200027,7115600.0,49.23206329,7310200.0,143.3518982,625500.0,56.75541306,1973636.0,307.3500061,30760852.0,79.34931946,10372500.0,59.25999832,5922800.0,241.0,607778.0,2474.782471,485041.0,252.3300018,21166400.0,252.0299988,31239500.0,137.9100037,952400.0,306.5,484295.0,86.06999969,2013100.0,1567.0,474755.0,183.8000031,1954187.0,237.25,921000.0,372.0,1433551,804.3099976,1501600.0,168.8000031,587939,1472.870728,4173385.0,1002.851257,269100.0,22.36000061,10035100.0,74.19067383,1317900.0,54.69726563,3626855.0,17.87000084,32520400.0,216.6000061,1810196.0,401.0599976,1337800.0,417.480011,3677200.0,202.3999939,319753.0,71.91999817,196351.0,2.00999999,0.0,661.8985596,316843.0,481.9802856,1098958,118.8000031,4694670,131.4100037,1402900.0,274.6900024,454600.0,1636.0,783926.0,2075.0,108914.0,3382.0,662755.0,340.1000061,24113180.0,266.2999878,1683400.0,292.0,709671.0,245.1999969,77957.0,252.8000031,236661.0,300.7999878,2209120.0,68.26999664,5579500.0,196.9354401,4725270.0,25.23999977,22034800.0,28.23999977,7021500.0,2475.0,57411,24.65263748,3855400.0,1018.706177,18697468.0,68.55000305,1391300.0,864.0,703678,17.3980484,8147500.0,1306.0,1212548.0,187.6344757,1869300.0,326.4565735,557016.0,138.3999939,2142519.0,440.1000061,401463.0,263.9387207,1355100.0,2805.0,154644,837.4488525,1403750.0,171.9945831,223954.0,191.7281036,2223200.0,398.9613647,316867,384.0,9758391.0,15.46000004,9924443.0,263.5469055,4988400.0,138.0,739581.0,171.1300049,5990200.0,2332.0,586884.0,1417.915405,38340,655.5100098,474200.0,391.0,485137,161.3662262,608200.0,63.33003998,3083600.0,33.68500137,4241861.0,1106.0,902131.0,8696.0,562153.0,332.5,390263.0,3908.0,1926644,3067.0,3851366.0,2288.0,396387.0,683.0,1488315.0,86.0,1326600.0,933.5999756,4395468.0,21.47500038,7426193.0,121.379158,3193059,30.56999969,523908000.0,673.7286987,3006800.0,29.22692299,4334800.0,585.0,1387103.0,46.53433609,3370100.0,26.02000046,3255500.0,52.90000153,3354351.0,190.1999969,988500.0,81.50901794,4119700.0,98.91999817,992300.0,5.44299984,40896710.0,435.8299866,1980600.0,253.0200043,2190600.0,186.8000031,1122354.0,4664.0,590075.0,80.48208618,5761425.0,261.9664001,698700.0,45.26409912,1255960.0,22.4516468,3253600.0,199.8999939,1942350.0,149.6300049,653900.0,1088.0,316645,134.7084198,1140000.0,223.2015076,2748400.0,108.4800034,3792700.0,91.95691681,10985153.0,688.9164429,150001.0,579.0,103822,127.5,1002174,688.0,390222,567.9423218,869283,1045.891235,50054.0,154.4700012,1175800.0,1910.0,250926.0,127.7859192,2151084.0,174.1600037,8200900.0,311.7145386,8050700.0,1341.947998,1965824.0,140.0,5486333.0,212.0,5860076.0,78.19999695,2826300.0,26.95704842,12364700.0,268.75,392812.0,19.12999916,32893500.0,177.2100067,798000.0,248.9681854,4935574.0,26.07999992,21000700.0,215.4506378,2395380.0,22.17000008,2646100.0,149.1096039,3129300.0,1044.936768,1824700.0,1422.0,119970.0,125.5100021,1821900.0,27.36044121,10169900.0,60.0,2336600.0,883.2330322,625644.0,66.45999908,17722900.0,65.63989258,10664200.0,17.87483215,27556700.0,97.04000092,971300.0,554.0,5427646.0,187.1499939,832500.0,132.3065643,5239900.0,238.0,8348880.0,277.1499939,412600.0,281.5576477,664700.0,540.3873291,533200.0,30.81449318,2247200.0,83.80000305,74695669.0,761.8112183,3464000.0,179.0,4594495.0,473.6199951,1107700.0,63.30397034,1143400.0,266.2608948,2301700.0,140.0500031,722509.0,126.0710526,13763900.0,646.4360962,550435.0,8636.0,1573065.0,169.7599945,7097200.0,32.27000046,9021300.0,52.99450302,4336200.0,56.1340332,1268800.0,1005.921265,168887,52.68999863,4546400.0,164.6799927,4224300.0,585.2772827,3294600.0,138.9481964,560400.0,266.0,193620.0,263.3277588,1376700.0,72.62563324,2902700.0,51.56000137,2116327.0,517.5999756,529829.0,301.1400146,4654100.0,29.95999908,4053142.0,66.26000214,9832000.0,690.1300049,518700.0,482.3200073,1854500.0,316.2999878,2630500.0,62.74505234,6596000.0,94.87028503,9364500.0,190.3622894,263384.0,2476.370117,378800.0,78.50300598,4484200.0,218.9428711,418624.0,35.93999863,3723900.0,4279.510742,60114.0,132.7700043,1066400.0,65.79387665,1795800.0,359.8999939,12273937.0,178.9203949,674700.0,31.01000023,2060194.0,620.4000244,325500.0,195.2729645,1455500.0,154.7351074,1795000.0,999.4000244,1317131.0,254.8000031,5808603.0,1462.0,456993,64.63999939,5903500.0,63.93999863,10329700.0,179.7100067,733000.0,199.3000031,1197866.0,213.9807281,1873242.0,34.22000122,3572900.0,184.1030426,1570600.0,916.1651611,853300.0,249.4844513,1142489,543.9295654,191391,81.52999878,10458900.0,25.45000076,10341300.0,593.5999756,3332337.0,74.18088531,28894800.0,158.2764282,4323700.0,554.2344971,1599000.0,507.5001526,18913700.0,474.5499878,791400.0,177.9774475,858928.0,349.1199951,19697300.0,34.77000046,995100.0,200.4299927,984500.0,38.35917282,3852600.0,1287.099976,116100.0,140.6000061,2920214.0,889.9095459,1329659,521.0,291736.0,301.9742126,862420,200.1999969,619555.0,376.0,151907,1434.0,41582,146.3999939,799474.0,25.40999985,13962400.0,13.64999962,3649364.0,88.87000275,9834700.0,227.6300049,281500.0,70.79000092,8488500.0,78.31999969,10556900.0,63.87671661,1206810,120.7779999,31691000.0,1031.354126,13641572.0,39.89309311,6090700.0,72.09999847,14918400.0,573.75,798900.0,4.008328438,14854611.0,947.7399902,1491100.0,163.7696381,2421700.0,281.3272095,1095400.0,125.8127594,1842400.0,132.2200012,1402400.0,133.7572021,3676100.0,176.2400055,191763300.0,8178.47998,21600.0,525.7999878,14495424.0,33.56000137,1369300.0,30.45000076,2591300.0,226.5099945,3553200.0,11575.0,595068.0,58.57309341,6234000.0,230.8999939,3604455.0,1205.0,30978.0,142.3899994,2222600.0,72.44884491,3301500.0,76.04000092,2408900.0,51.83000183,10782400.0,160.8000031,1057938.0,378.2000122,267582.0,13.61999989,3847840.0,296.1061401,24673100.0,103.6900024,6215000.0,544.0,1719530.0,89.93110657,3248700.0,1842.0,195973.0,47.36000061,8438100.0,43.88999939,441814.0,881.0,229929.0,224.1999969,829105.0,35.20000076,528778.0,205.6799927,5446400.0,0.0,0.0,726.420166,99754.0,216.5500031,626600.0,129.8549194,3656200.0,101.0785522,3394700.0,210.5,2331866,14.87526512,18194700.0,435.5,2999947,132.9600067,8979500.0,81.19000244,2426300.0,140.7299957,6106600.0,193.0,9906335.0,187.1999969,1617109.0,23.73211288,34419000.0,81.77999878,801600.0,156.2275238,7651500.0,241.9018097,3366000.0,754.0693359,652100.0,726.9855957,113453,237.9596863,1275809.0,134.1000061,1830900.0,655.2277832,1935672.0,89.38233185,22220121.0,335.0,4011912,213.9600067,571000.0,115.1600037,3936000.0,3092.0,117766.0,160.2541504,6547700.0,204.3940277,1125200.0,518.0,662308,462.0,1089109.0,111.2681427,1099700.0,84.98724365,995500.0,333.5100098,684800.0,323.5219421,455900.0,554.0,94089,108.2157974,1715200.0,1312.0,54077.0,35.58000183,3795300.0,111.4000015,2324199,1039.0,6939955.0,56.36597443,3867537.0,283.7900085,1073900.0,4759.836426,116077,1117.311768,1018624.0,1047.0,1198676.0,130.2425079,3180300.0,206.1900024,917100.0,357.0,400910.0,82.08000183,578897.0,390.5557251,1173100.0,68.36196136,14330500.0,168.1300049,10421200.0,45.74000168,2190400.0,166.8000031,1542213.0,508.0,2018519.0,1812.0,94928.0,324.8137207,1608300.0,1999.788696,167968,70.33000183,1067200.0,597.9603271,1267000.0,3540.0,7344609.0,27.39999962,18314900.0,2125.0,34627.0,89.33999634,540046.0,287.4673462,464435,4572.0,3268513.0,173.4261475,942000.0,5684.0,1274238.0,313.0335999,505000.0,272.6415405,552900.0,2145.0,55191.0,726.758728,2721570.0,35.25999832,740701.0,347.2845459,646800.0,55.55599213,1662100.0,179.1999969,12816963.0,508.1660767,736900.0,342.0,2824396.0,146.0899963,3155100.0,1129.5,31819855.0,569.4125366,1244341.0,226.0865936,1052700.0,3514.405518,463251.0,367.7999878,2548849.0,158.1900024,3696100.0,87.69464874,1223600.0,35.25,1774505.0,284.7999878,359121.0,644.5,408280.0,506.960907,399197,8.421750069,23117647.0,80.15000153,1637266.0,229.5,2533588.0,197.7254791,1119800.0,319.6582947,5803588.0,82.8216629,7163700.0,93.0158844,10439800.0,1584.634155,586768.0,643.0,137708,378.7999878,1653123.0,55.29999924,1423860,76.88339233,2068773,1104.5,1354128.0,93.44000244,886858.0,644.2000122,2173658.0,139.3999939,3133745.0,1.547999978,0.0,2622.177246,9887601.0,47.31999969,336263.0,348.7449951,1608000.0,228.0,888855.0,105.6161041,3966700.0,34.74000168,18765500.0,2361.682861,667376.0,1140.982666,3948320,680.5,888117.0,1366.885498,4002667.0,339.4899902,382600.0,480.1099854,8240300.0,197.7913818,592047.0,90.70379639,6073900.0,314.9410706,357726,74.37000275,918600.0,180.0899963,1898600.0,507.7999878,3236600.0,216.5,3969209.0,196.0,541509.0,7074.480469,129396.0,81.88877106,5866300.0,98.0,3509478.0,221.8000031,2486076.0,169.1999969,7863.0,1665.5,2536556.0,1524.0,597297,156.3999939,718014.0,1428.0,3171169.0,250.5,597700.0,1259.5,827087.0,9.979999542,18817700.0,8.392999649,3508382.0,139.3365326,1515300.0,24.09745598,4444047.0,112.4001999,1537400.0,131.9841156,2951800.0,232.6499939,865341.0,78.08524323,3176179.0,959.0,172350.0,2535.0,599031.0,44.16999817,3417000.0,79.37000275,1766800.0,76.16407776,3356900.0,4089.721436,581356.0,78.18000031,260269.0,76.21678162,2560600.0,376.9819336,1531700.0,95.0,531480,81.39868927,3594900.0,28.88898087,30142900.0,46.90000153,2142100.0,507.9130859,562010.0,4564.485352,88658.0,276.9476318,1584511.0,1286.119995,267900.0,562.6300049,201900.0,169.6300049,2322300.0,52.91860962,1647100.0,217.3099976,1898500.0,216.0,2915502,1846.0,185481.0,64.87999725,302340.0,118.8199997,4876800.0,45.55139923,7483900.0,113.3802414,3398858,88.30688477,8781100.0,37.08000183,7838542.0,589.0,1417065,94.48535156,1438008,139.5271606,4794700.0,202.8000031,1320100.0,481.1000061,1576400.0,348.4636536,1065940,238.8300018,3545100.0,566.4596558,394497.0,913.2700195,128900.0,113.3000031,3006900.0,168.9972382,2164700.0,73.28135681,4629131,81.66000366,1363500.0,282.2000122,1180226.0,105.7900009,1771800.0,237.1999969,1929432.0,277.8999939,965900.0,316.0,559186,433.2535095,8916099.0,416.8500061,90454500.0,54.00999832,1995600.0,402.4899902,1387200.0,43.93000031,22314400.0,51.17507172,4429620.0,249.7400055,2167000.0,99.17599487,20634842.0,180.0132294,7937100.0,83.91999817,1061900.0,530.0499878,364800.0,105.3799973,4302200.0,94.69999695,23075200.0,64.58000183,7361654.0,36.84766388,1691600.0,188.1100006,562500.0,104.9738541,5742812,534.8099976,532500.0,4549.615723,4314161.0,52.05215073,1287831.0,334.8200073,11255600.0,220.3600006,4349300.0,83.59676361,8067300.0,940.8162231,634200.0,87.90000153,365386.0,268.0,2290666,49.67705154,12345900.0,712.0,1588105.0,1137.5,701094.0,337.5114746,7526600.0,734.0,139206.0,735.0,253741,32.11999893,6776900.0,28.55999947,1310863.0,162.8232727,2492500.0,106.9479218,1490800.0,298.0707397,622400.0,26.20000076,2234023.0,84.57926178,64086659.0,496.9420166,119654,98.34999847,69044.0,97.45999908,1107615.0,245.3300018,1669900.0,285.0001526,639700.0,387.1099854,1979600.0,209.9340057,3589600.0,376.7999878,272871.0,67.49853516,2784500.0,9.859999657,12926400.0,651.5999756,1074712.0,42.93200302,16507300.0,190.1411133,1004300.0,306.3800049,792700.0,0.0,0.0,18.70000076,51455100.0,233.5,4383800.0,105.1500015,10389100.0,108.5951385,2324500.0,2621.814697,702016.0,165.8822632,3695600.0,83.06328583,13021100.0,1272.0,490649.0,393.0,223570.0,215.9199982,1142500.0,60.38000107,8882500.0,103.5999985,14869400.0,353.3999939,1536931.0,380.3223877,4670505.0,0.0,0.0,73.01035309,2548200.0,198.9173279,978500.0,254.7777863,633500.0,3162.62207,411218.0,330.8082581,485300.0,325.5,1502782,24.54000092,3296500.0,128.4135284,1954200.0,72.16999817,3050000.0,112.9421387,14628700.0,344.5,726138.0,142.1799927,1303600.0,145.2599945,1747400.0,27.21999931,2469432.0,99.96528625,1304500.0,322.8800049,479400.0,291.1099854,2161300.0,146.5895996,2739400.0
+2025-09-19,350.93396,2151931,126.0668488,2844300.0,221.1838531,16407449.0,2542.0,6052680.0,245.2622375,163741300.0,220.8776703,14415100.0,188.8000031,5482954.0,1979.0,1428775.0,50.33956909,4027667.0,127.0400009,9144300.0,135.4377289,11547400.0,41.29000092,1268279.0,16.53000069,5449236.0,88.40000153,4190200.0,239.6999969,11522600.0,33.77999878,4631878.0,365.8999939,7693000.0,245.3300018,5182600.0,61.13481903,11658500.0,3312.0,1526182.0,292.0,4039600.0,179.3500061,1354237.0,322.6700134,3364400.0,1379.800049,128712.0,99.12999725,2010000.0,12.88617706,13127500.0,107.4793015,6940700.0,46.61999893,3507210.0,264.5,993925,5234.0,2012341.0,175.6799927,1598098.0,76.98000336,13509200.0,193.8600006,1688340.0,209.6000061,561700.0,509.0,1646475.0,299.6499939,2605300.0,76.27999878,7140500.0,81.83999634,3672600.0,240.4496918,406884.0,131.3899994,2284600.0,206.0399933,3162100.0,179.3300018,3246000.0,4190.0,2314766.0,347.5,1407312.0,1262.0,1034565,189.7281036,18903500.0,8.260000229,47935100.0,157.3899994,55448100.0,187.8699951,1570700.0,285.4100037,8735100.0,487.8225708,1501000.0,191.6208344,5329500.0,231.4799957,97943200.0,149.6100006,17810900.0,2323.0,2374423.0,99.09999847,697718.0,351.3200073,3728800.0,72.69550323,2025700.0,23.22003555,11096100.0,191.5,0.0,288.2456055,1374400.0,123.9400024,15836500.0,144.1847382,5989900.0,85.27999878,5223100.0,84.84233093,3862800.0,142.9100037,8770200.0,278.0,1500493.0,168.9908142,2373278.0,1530.0,157213,930.4991455,2410200.0,333.5,2850851.0,162.9299927,1605700.0,493.0,1610079,770.2000122,3722598.0,675.0,16114687.0,191.2154236,1878900.0,344.3500061,41240100.0,164.3800049,1316700.0,134.1982422,2660200.0,774.5300293,1740500.0,340.257843,8632000.0,11304.0,4377013.0,4140.359863,184600.0,215.6499939,10513700.0,1951.359131,11539835.0,1190.0,3543056.0,52.25,98970700.0,678.9650879,683332.0,219.5,1161975.0,48.70999908,5401800.0,381.6499939,78944993.0,42.81999969,5232554.0,4030.380127,14786685.0,23.02000046,13671600.0,27.5,3899862.0,117.8000031,3348646,142.2822418,22165510,16.11061478,24379650.0,72.23000336,5600600.0,629.4608765,2018403.0,327.0,1755943.0,187.0399933,2750900.0,89.86000061,1260996.0,24.08562279,4873300.0,837.0,4675744.0,27.47999954,8297500.0,78.59278107,4707800.0,7388.652344,234087.0,931.9009399,139421,393.5,1175561,142.5,3748500.0,108.1764679,8770400.0,3670.0,1135208.0,5444.439941,420500.0,47.11614609,15869100.0,124.1500015,4296100.0,1142.849976,1505500.0,341.2000122,8747138.0,249.9472351,13044715.0,83.26000214,2266120.0,44.40962601,28356200.0,475.4606018,2012594.0,73.76000214,2287510.0,127.7932587,2645108,76.97135925,3492262.0,51.09999847,1611730.0,2419.781982,1322978.0,252.5,549713.0,633.4324951,515907.0,420.4751892,56987459.0,326.2000122,10965510.0,241.4600067,1989600.0,1131.5,10570823.0,356.9528198,2142401.0,583.944397,409875,492.8500061,7356300.0,91.53839111,6468400.0,1281.845093,185811,615.0,617054,83.97623444,970681,97.83000183,16833800.0,197.8000031,43789848.0,375.5832825,11789728.0,1437.936646,48884,25.81999969,2248375.0,2342.0,715804.0,185.9694977,7404000.0,75.73006439,6244800.0,941.0,915878.0,390.1664429,1847438.0,102.0714035,24745700.0,12.17000008,9697369.0,18.16664124,20476700.0,149.1129608,3661900.0,124.25,1005293.0,60.15867996,5733500.0,465.2034607,5069300.0,273.8900146,3627700.0,485.6000061,1916644.0,32.25,19439234.0,233.0599976,982900.0,164.1399994,2918300.0,2429.770752,1491942.0,6648.834473,620998.0,3644.0,1233494.0,93.59999847,5261500.0,2067.0,1469329.0,150.7775116,1380492.0,373.3500061,5005100.0,161.2200012,2889600.0,84.58548737,6496300.0,53.07010651,9097700.0,4860.0,135695,90.03620911,4641500.0,565.0,1272310.0,136.0700073,4619000.0,122.0,1672692,262.5499878,3206400.0,290.3599854,2573900.0,155.2400055,1123200.0,3540.0,195932.0,80.62941742,14727600.0,372.0,413583,120.4016953,5301200.0,31.25821495,53789600.0,223.5,468495.0,261.5299988,3143900.0,39.31999969,36441900.0,423.6400146,1594100.0,69.59374237,5110600.0,167.8000031,49423200.0,31.77000046,21240600.0,37.80883026,6883400.0,81.98975372,4901389.0,227.4549561,4825300.0,56.0,1313875.0,68.16999817,5454100.0,91.07494354,15284100.0,289.5438232,7226400.0,301.9299927,998900.0,33.02244568,14259900.0,2516.0,5335834.0,45.84999847,20164400.0,106.8862,1770800.0,2711.0,1777447.0,113.0899963,5842200.0,155.3899994,1280000.0,247.0899963,11813900.0,156.3999939,6424209.0,502.5499878,7092800.0,39.88999939,9576669.0,67.80059814,47822500.0,87.09999847,5822600.0,32.97999954,27076300.0,199.6507416,4117900.0,231.8000031,14636923.0,23.08399582,17900200.0,66.64842224,14575000.0,70.86000061,12447700.0,498.4477234,883285,134.0,7388071.0,74.31248474,13445800.0,154.4846497,16734000.0,5010.0,192075.0,25.55999947,58448100.0,59.84999847,9145900.0,59.57791138,15278900.0,265.2900085,10684200.0,68.80000305,2993800.0,226.5,999304.0,30.92000008,54069414.0,4753.331543,458678.0,32.67782211,15877965.0,138.8200073,10124400.0,467.9956055,2754900.0,1046.0,360536.0,113.7900009,4551000.0,131.4715576,9052000.0,139.5,352953.0,101.4960709,6059400.0,116.5566559,1573790.0,1815.010132,8422221.0,182.7883301,1435600.0,167.7813721,8261100.0,37.68000031,5228811,192.9491272,5934200.0,113.7600021,23398400.0,1658.0,537635.0,172.0800018,3146600.0,95.26000214,7146600.0,1062.744751,661331.0,18.26089287,18093700.0,90.30000305,3369912.0,196.3000031,2316896.0,171.3399963,1492700.0,23.48999977,19106700.0,5430.0,701432.0,428.7099915,1485700.0,183.2457428,3337500.0,674.8861694,2356865.0,599.0,344459.0,27.89999962,3395919.0,135.6699982,1712400.0,29.07999992,22886175.0,37.88999939,2400856.0,120.0366287,4842000.0,130.1600037,3137200.0,33.95999908,13572300.0,67.44999695,20848700.0,173.0899963,8449800.0,91.11000061,11041000.0,265.480011,2441200.0,95.53434753,4091700.0,20.10000038,1279537.0,790.9282227,740913,2827.432373,6004865.0,257.5799866,1513700.0,335.3800049,1062700.0,54.79930878,5572000.0,87.80000305,5342300.0,273.7000122,1042693.0,161.8000031,1660364.0,313.7099915,3117400.0,175.5,13192817.0,65.11000061,3138100.0,131.7682343,3774200.0,37.36999893,1198869.0,7.756000042,44987611.0,17.87999916,7566360.0,14.52600002,23269513.0,827.0,1208739.0,866.0,3210770.0,15.55500031,16860639.0,114.8967819,6830300.0,931.9802856,375239,156.1999969,1733500.0,786.4873047,1214700.0,64.35816956,5032300.0,49.04467392,26614700.0,62.56000137,603475.0,316.6299744,292500.0,66.24700165,13697800.0,214.5,2357492,91.0,3031960.0,264.9671326,858700.0,374.5,3483100.0,88.08217621,4786600.0,72.29000092,2782600.0,74.41000366,8177900.0,202.5,1073852,43.03423691,12225900.0,120.1500015,3417700.0,222.0592804,3560000.0,3813.0,3137038.0,139.3200073,2182100.0,453.2000122,5117167.0,11.48714924,71676300.0,629.9230347,784132.0,47.3339386,13747600.0,1186.962769,818586,323.0,1150454,44.77938461,21120200.0,289.1499939,1781600.0,231.75,8388400.0,42.79080582,6051600.0,917.8133545,319778,409.5,760098,328.6900024,1276700.0,71.30000305,1762673,215.3999939,3965783.0,861.8862305,637793,131.8000031,10594018.0,1477.209961,520200.0,65.11000061,6951500.0,45.67401123,8455700.0,25.29999924,322800.0,3150.0,116173.0,60.61999893,9054500.0,701.5,249901.0,46.88000107,0.0,2276.0,13426665.0,98.5088501,1219400.0,75.58093262,1375509,461.5,2798330.0,212.4900055,3860600.0,385.5,837509,84.20999908,22847000.0,48.63000107,9949900.0,694.0,1126129.0,54.70000076,1445978.0,14879.13574,217418.0,71.28300476,1249235,322.6617737,2654500.0,144.7599945,3507100.0,10247.65918,13155.0,300.7724915,9652600.0,74.87606812,6294100.0,335.0,1695958.0,623.9099121,4107300.0,32.90000153,6924800.0,882.9000244,548414.0,114.0899963,12580500.0,49.72586823,15037000.0,145.1483917,1416200.0,57.48710251,3770784.0,312.9500122,59234212.0,79.28951263,10765000.0,58.97999954,13159600.0,240.5,1697100.0,2449.784668,504538.0,255.2400055,41616800.0,254.7200012,55571400.0,137.3300018,1444800.0,308.5,3173528.0,86.55000305,4807400.0,1555.0,727838.0,179.1999969,6222408.0,235.1199951,2865600.0,365.0,1541894,805.0,3789800.0,167.6000061,912705,1496.368652,12382635.0,985.2729492,488400.0,22.51000023,24469800.0,73.4673996,2278600.0,53.39733124,9789037.0,17.71999931,36152300.0,210.1999969,5720898.0,402.2999878,4308500.0,415.6900024,6718400.0,203.0,512241.0,71.72000122,1163498.0,2.00999999,0.0,652.8999023,834950.0,466.4809265,3174717,117.4000015,5897974,130.9499969,3393600.0,275.1300049,1344100.0,1615.0,872164.0,2070.0,199259.0,3382.0,1894805.0,338.3999939,54692007.0,268.6099854,3686500.0,293.2000122,3036776.0,245.6000061,191856.0,247.1999969,1054012.0,314.2000122,4530260.0,66.33000183,8515100.0,196.1578064,11677472.0,24.98999977,32895700.0,28.15999985,12697900.0,2470.0,91512,24.51436043,8505000.0,1027.705444,69619169.0,67.86000061,5625800.0,850.0,333626,17.22011375,36990700.0,1316.0,1358308.0,188.726059,3209100.0,320.4573669,577504.0,139.0,11548959.0,441.4400024,732542.0,251.7811584,4957800.0,2785.0,350640,838.4488525,2919017.0,167.9947205,1054279.0,190.1190338,4621000.0,398.9613647,337517,383.5,20970729.0,15.60000038,32846277.0,264.939209,9858100.0,136.1999969,2203000.0,169.7700043,4806500.0,2296.0,1575933.0,1419.915283,175945,656.1599731,981500.0,397.0,1255708,160.3406372,1828300.0,63.11148834,6765700.0,32.99000168,6876584.0,1074.0,1939509.0,8776.0,731801.0,331.0,927216.0,3878.0,3421176,3083.0,3805297.0,2284.0,1133434.0,681.0,2002227.0,86.52999878,5483800.0,915.5999756,5614305.0,21.63500023,20590345.0,120.1793594,4795946,29.57999992,225702900.0,686.6650391,4226700.0,29.34572983,9721300.0,565.5,21329430.0,45.8626442,9209800.0,25.64999962,17696300.0,53.40000153,8099895.0,187.2200012,2104100.0,81.58899689,13598000.0,99.88999939,3124200.0,5.468999863,80792621.0,438.7200012,3780700.0,256.3900146,4285600.0,185.1999969,2067645.0,4636.0,1372845.0,79.18237305,15539550.0,260.2470398,1915400.0,45.12648773,5677657.0,22.29304886,10276500.0,203.6000061,12518248.0,149.1699982,1635700.0,1090.0,298865,132.1750336,2214400.0,224.2510834,2883500.0,108.6900024,7388800.0,88.41703033,28791644.0,692.4160156,495072.0,573.0,586886,127.5,1829400,676.0,287673,566.9423828,1176757,1037.89209,162478.0,151.9700012,3452800.0,1926.0,514963.0,127.5859375,2641327.0,176.1900024,25621000.0,313.257019,23568600.0,1325.948608,1147413.0,141.3999939,5709440.0,211.5,18344557.0,77.37999725,6204900.0,26.86785316,26591200.0,267.9500122,744854.0,19.07999992,43884200.0,178.1499939,2324500.0,251.2678833,20612183.0,26.42000008,33012500.0,212.4513245,2779891.0,21.94000053,7513100.0,148.6902618,8793900.0,1043.059937,1586900.0,1404.0,427425.0,124.6200027,6928100.0,27.11323929,20820600.0,58.43000031,5811700.0,866.2381592,757892.0,66.43000031,31192900.0,65.23207092,16411000.0,18.11184692,49475600.0,96.69000244,2314100.0,561.5,11234466.0,187.4499969,3133100.0,126.780098,17041300.0,238.3000031,41310838.0,277.269989,1064800.0,282.7626038,1316000.0,538.2926025,380500.0,30.36905479,6662500.0,82.13999939,252775174.0,750.887207,7349500.0,179.3999939,18995560.0,472.9400024,2839100.0,63.69105911,2539600.0,263.9024963,4079000.0,140.1000061,1278521.0,126.6698685,24271900.0,645.4370117,1094740.0,8138.0,3069754.0,169.6199951,7885900.0,32.52000046,22410900.0,53.65183258,15691800.0,55.32884979,2174500.0,1005.921265,199552,52.00999832,7830800.0,163.7200012,3822600.0,583.3897705,6745300.0,139.2645874,1566400.0,262.5,1448406.0,267.8869629,2771000.0,71.87937927,4819600.0,51.47999954,5666829.0,510.6000061,884978.0,302.3800049,5696900.0,30.62000084,14145450.0,65.15000153,13348400.0,698.3099976,1445600.0,480.7399902,2013100.0,323.4299927,3034300.0,63.20137787,17133800.0,94.36412811,15677000.0,188.5626526,613601.0,2452.340088,416900.0,78.59236145,8849000.0,221.442215,1692935.0,35.79999924,7168900.0,4299.508789,222339.0,130.6600037,1526300.0,65.0291748,4423700.0,354.2999878,9429379.0,177.536499,9702700.0,31.12999916,3544829.0,618.5700073,630900.0,195.9001617,3630000.0,155.9299927,6507100.0,994.5999756,3534538.0,258.7999878,20983609.0,1462.0,800747,64.12999725,13013900.0,64.88999939,22705100.0,175.1399994,2064300.0,195.3000031,1639997.0,212.9808197,2408123.0,33.97999954,4302200.0,184.530899,6246900.0,914.7476196,1232000.0,246.9846039,1578679,542.9296875,432726,81.51000214,25627800.0,25.23999977,18334000.0,597.7999878,6526040.0,74.21086884,31788100.0,158.9423828,14902000.0,557.9926758,1237100.0,516.9624023,52474100.0,476.2099915,1676600.0,174.3778992,2571265.0,344.75,17699700.0,35.31999969,980800.0,202.0200043,3604900.0,38.29949951,8493800.0,1265.589966,231400.0,138.3999939,5260387.0,883.9101563,372150,521.2000122,728902.0,302.9741211,2044374,200.8000031,1380792.0,370.0,142783,1434.0,126111,145.3999939,2238483.0,25.22999954,14268800.0,13.85999966,9001247.0,89.56999969,13438500.0,225.0800018,603100.0,71.08000183,14819300.0,81.72000122,42540200.0,62.77711487,10048727,122.6969986,49476000.0,1034.853638,23651117.0,40.05202866,5497400.0,70.88999939,33415600.0,573.0300293,1478200.0,3.985457659,134434435.0,961.1500244,2807200.0,163.939209,4195800.0,282.3522949,2712300.0,124.6179581,7250400.0,131.5,2960600.0,132.7612457,4919200.0,176.6699982,237182100.0,8094.700195,45300.0,512.5999756,89167496.0,33.91999817,3124500.0,30.62000084,6983400.0,224.0500031,3420100.0,11870.0,595910.0,58.6226387,12684300.0,221.8000031,10599068.0,1190.0,431990.0,140.8399963,4264100.0,70.45005798,8657100.0,75.01000214,8425700.0,51.06999969,18145200.0,158.1000061,2367214.0,369.6499939,1226423.0,13.70499992,12984206.0,308.1253052,40776200.0,103.9300003,10047600.0,539.5,1967374.0,88.74663544,6994400.0,1894.0,223133.0,46.09999847,14274600.0,43.66999817,5032763.0,873.0,736486.0,221.6000061,1869616.0,35.15000153,946416.0,208.1900024,8925300.0,0.0,0.0,715.5942383,159825.0,216.6000061,1660400.0,128.7555389,7782900.0,99.12515259,7590800.0,210.0,3038459,14.88524818,35148600.0,434.0,5693104,129.4700012,17408300.0,81.59999847,4629400.0,141.7599945,12365500.0,192.8000031,4255252.0,192.3999939,5542793.0,23.61418915,86577600.0,81.70999908,3057300.0,154.9563904,17224800.0,242.2416687,4783400.0,754.0493164,791800.0,728.9855347,189628,233.4604492,873566.0,131.8999939,5783600.0,657.2269287,4898954.0,89.08238983,19525748.0,334.5,4478388,211.2799988,1158000.0,113.5100021,8647800.0,3068.0,321617.0,161.433075,10489000.0,203.6508484,3001300.0,520.0,912048,457.6000061,2692186.0,110.0509033,2172900.0,85.6305542,1529200.0,330.8399963,1028500.0,316.3573608,1986000.0,560.0,484492,108.6128464,3617800.0,1316.0,220500.0,35.68999863,6140500.0,111.8000031,2639071,1027.0,10958902.0,56.74473953,6090926.0,279.0,2156000.0,4809.834473,291022,1108.313232,2279875.0,1039.0,3535544.0,128.6262512,9244700.0,205.9499969,1638300.0,358.0,868767.0,79.40000153,1330054.0,388.4862366,1493200.0,68.06266022,19774200.0,166.8500061,19444400.0,45.93999863,1820300.0,164.8999939,4082813.0,505.5,2314622.0,1812.0,157441.0,327.5952148,3628400.0,1969.79187,258832,70.26999664,2344500.0,591.2486572,2178000.0,3481.0,7555984.0,27.15999985,32203200.0,2070.0,79314.0,88.87999725,5792737.0,287.4673462,836458,4599.0,4749538.0,173.5557709,3059700.0,5700.0,2139356.0,311.5082092,1432500.0,272.541748,1536200.0,2129.0,102041.0,724.9588623,3921199.0,35.36999893,2595986.0,346.5472717,1045600.0,55.33667755,2622600.0,179.1999969,8651406.0,503.7833557,1437900.0,338.3999939,2907224.0,146.1799927,4702500.0,1150.0,26641257.0,560.9138184,6194418.0,226.3159637,1968200.0,3609.389648,251356.0,362.5,8454374.0,158.2400055,7083700.0,86.6554184,3530400.0,35.45000076,4729185.0,291.6000061,1136803.0,639.0,640725.0,504.9610596,406404,8.543174744,96935853.0,80.45999908,4049907.0,227.5500031,5436865.0,198.0039368,1832400.0,323.8564453,13324598.0,83.95348358,15315900.0,94.06291962,15163100.0,1546.642822,719196.0,641.0,276617,378.3999939,3690097.0,55.09999847,2260757,75.98358917,3711374,1100.0,5515186.0,93.77999878,2508976.0,636.0,10193251.0,139.3000031,13187227.0,1.547999978,0.0,2612.178467,22421970.0,47.15000153,1829063.0,345.9914246,2559000.0,228.3999939,2667773.0,107.6951599,4699800.0,34.43000031,33104800.0,2355.683594,1967563.0,1140.982666,4624513,676.5,1460019.0,1370.885132,6618799.0,337.2399902,989300.0,495.5,6099800.0,196.7914276,1112212.0,91.0509491,9381500.0,313.4413757,471857,73.72000122,1491900.0,180.7200012,7083300.0,507.1600037,4147400.0,247.0,12989652.0,196.0,2456936.0,7009.485352,319156.0,82.60359955,9015600.0,97.40000153,4817719.0,220.1999969,4483204.0,174.1999969,19065.0,1667.0,5344125.0,1536.0,850981,155.8000031,1649042.0,1432.0,9754418.0,248.7799988,643500.0,1249.5,2443168.0,9.880000114,20911900.0,8.456000328,9556162.0,138.7686005,2810400.0,23.43499947,3366203.0,112.6781693,3268700.0,131.8848877,6144600.0,231.1000061,2140922.0,77.98526764,5310475.0,952.0,386319.0,2538.0,1644740.0,43.81999969,19817700.0,76.66999817,5995100.0,78.06249237,8990600.0,4091.721191,1331916.0,75.72000122,1572837.0,76.27653503,8186400.0,375.9742126,1924300.0,99.30000305,1415505,81.85570526,7527000.0,28.70100403,62155700.0,46.56999969,5386100.0,499.7144775,1358912.0,4469.496094,964866.0,273.4483032,2891755.0,1282.459961,520200.0,565.4099731,407900.0,169.0500031,2755100.0,53.07839584,4477800.0,216.1699982,4017200.0,215.0,3319291,1836.0,211014.0,65.5,1233663.0,119.8499985,9576500.0,45.46242905,19223400.0,112.3804169,2563443,87.03294373,13319500.0,35.81999969,8257368.0,588.0,535085,94.38536835,1188120,139.377594,7503900.0,201.1100006,2052700.0,479.5799866,4244100.0,347.4637451,1036909,238.1699982,7442100.0,563.4598999,1018153.0,875.0999756,426800.0,114.1900024,5658300.0,163.3447876,3499300.0,73.8812027,5596393,82.77999878,2726700.0,284.0,2503383.0,105.9899979,2405300.0,229.0,6229490.0,277.0,2499800.0,315.5,571181,434.7533264,39471412.0,426.0700073,93131000.0,53.59000015,3710800.0,406.5799866,2322900.0,44.47000122,52978400.0,50.72262955,17761511.0,250.8500061,3620100.0,98.65621948,128460678.0,177.7831421,16206700.0,83.62000275,2488800.0,534.3200073,995800.0,106.3099976,11193200.0,98.51000214,38735000.0,64.91999817,12603540.0,37.11446381,4504400.0,188.6399994,1396400.0,106.0735779,8798209,521.4699707,1150800.0,4553.615234,10225348.0,51.97282791,1604848.0,336.6900024,13656800.0,220.6100006,8632100.0,82.62367249,18120200.0,939.5488892,1035000.0,88.37999725,1060048.0,270.0,615305,49.87492752,20595300.0,707.0,13613511.0,1135.0,3526193.0,340.9346619,13674300.0,724.0,729499.0,734.0,410621,31.84000015,19309100.0,28.79999924,2646617.0,161.6009674,8119400.0,106.7880936,3165200.0,297.2821045,1291300.0,26.20000076,4354476.0,85.2990799,191323095.0,495.9421387,354604,98.30000305,53802.0,97.27999878,1340164.0,243.4700012,2380600.0,281.4112244,1478500.0,383.1199951,3394000.0,211.2799988,9188500.0,373.7999878,1713467.0,66.66435242,7286800.0,9.899999619,44217900.0,636.7999878,1866197.0,42.74521637,29164200.0,188.4731293,1284600.0,300.8699951,2012700.0,0.0,0.0,19.32999992,168257000.0,233.6199951,5925700.0,106.6299973,11030700.0,109.2399445,3179200.0,2643.812988,1267791.0,164.5474701,20205200.0,84.19731903,36482400.0,1241.0,1086225.0,393.0,470418.0,216.3999939,2837700.0,60.11000061,14759500.0,102.3300018,34791600.0,347.3999939,1061943.0,360.6264343,16308078.0,0.0,0.0,73.30000305,3377300.0,197.5521545,2629100.0,254.6479034,1297600.0,3154.623047,838114.0,335.8047485,1309400.0,329.5,3437404,24.10000038,11569300.0,129.2518005,3328100.0,72.11000061,10034000.0,111.8417664,38746500.0,341.5,1458094.0,142.8800049,2435700.0,145.6600037,3068600.0,26.21999931,1876139.0,99.84557343,4228500.0,318.5400085,630500.0,294.269989,2050000.0,145.3738251,4455800.0
+2025-09-22,350.4340515,716590,126.0768356,976700.0,224.7835846,1638516.0,2550.0,2053921.0,255.8319855,105517400.0,220.9968109,5990700.0,188.6999969,1317798.0,1976.0,752277.0,49.65148926,1167077.0,125.4400024,5591100.0,136.0151672,4837000.0,40.41999817,517843.0,16.61000061,3485541.0,88.02999878,3034900.0,239.9900055,6070400.0,33.61000061,1750057.0,364.0799866,4709600.0,247.3399963,2167300.0,59.35977554,4342500.0,3290.0,279386.0,293.6600037,2179600.0,179.3500061,0.0,324.3900146,1695700.0,1379.199951,47181.0,99.08999634,1578000.0,12.96517277,6105000.0,106.8426285,2673800.0,47.0,360316.0,261.5,1092245,5192.0,569604.0,174.6000061,386984.0,76.52999878,5241300.0,195.1399994,959442.0,211.1900024,382800.0,522.0,477440.0,300.0599976,1446900.0,76.68000031,1350300.0,80.37999725,2537400.0,243.4490509,168376.0,131.1799927,796500.0,206.4600067,1821900.0,177.8099976,783300.0,4185.0,171329.0,347.5,0.0,1258.0,923901,200.1277161,15475500.0,8.25,23581100.0,159.7899933,46505500.0,188.4499969,748400.0,286.0,3050500.0,492.6457825,551400.0,191.5217133,3471300.0,227.6300049,45914500.0,145.3999939,8675200.0,2360.0,657112.0,98.30000305,1127221.0,353.4599915,1275900.0,71.86999512,769400.0,23.34859657,6074400.0,191.5,0.0,285.6030579,834800.0,123.6900024,12207200.0,143.3978271,2806000.0,85.38999939,1991800.0,84.54701233,1171800.0,144.4799957,4705800.0,280.5,274743.0,169.090744,752263.0,1530.0,77328,956.1036987,1885000.0,332.0,285684.0,162.9600067,778100.0,501.0,1322879,772.7999878,1786211.0,678.5999756,2917319.0,191.2649689,1079500.0,338.7900085,28660000.0,163.1999969,591700.0,134.188324,1021500.0,775.9199829,406900.0,340.1182251,3328000.0,11500.0,1463375.0,4121.0,192600.0,212.0899963,7467700.0,1967.358032,7741081.0,1202.0,1315599.0,51.91999817,27468000.0,676.9651489,152591.0,217.0,1624499.0,48.68999863,1809900.0,383.3500061,27294342.0,42.81999969,0.0,3970.389404,2920821.0,22.80999947,4954300.0,27.5,0.0,118.4000015,1372134,141.5823364,3775352,15.68355179,8132243.0,72.33000183,3626300.0,635.4605103,894266.0,318.5,603795.0,186.5500031,1227700.0,89.86000061,0.0,23.90808678,4707200.0,842.0,1823967.0,26.87000084,3236200.0,76.57757568,2061600.0,7398.650879,36380.0,927.9013672,113734,392.5,596850,140.6600037,1445800.0,108.9227829,2905300.0,3632.0,147808.0,5457.129883,214400.0,47.44458389,5157300.0,121.8099976,2811400.0,1136.209961,366000.0,341.0,2317293.0,246.3479919,1874335.0,83.26000214,0.0,44.37016678,11546000.0,470.960968,225159.0,72.59999847,661263.0,129.3931732,1624957,76.08174896,1604751.0,51.09999847,0.0,2403.783447,575002.0,253.0,305705.0,633.4324951,124621.0,424.4244995,16640447.0,319.3999939,538372.0,241.6000061,639200.0,1121.5,1445095.0,345.9542847,1662531.0,584.9442749,156365,493.7099915,3582900.0,92.40657043,3422300.0,1285.844604,136456,631.0,732346,83.97623444,587879,97.02999878,11013300.0,197.1000061,15547891.0,370.4848633,2964508.0,1437.936646,30044,25.86000061,910443.0,2326.0,192893.0,184.0069122,3038100.0,74.93749237,1453900.0,934.0,245939.0,396.1659241,939074.0,102.8766022,11474500.0,11.94999981,2721580.0,17.95107079,9705800.0,146.9898987,1987500.0,121.9499969,406987.0,60.07898712,4220000.0,470.7475281,3180000.0,273.0,1821000.0,479.6000061,431885.0,32.25,0.0,236.6199951,840100.0,162.6100006,1184400.0,2433.770264,119876.0,6538.853516,76957.0,3596.0,269785.0,94.27999878,3935700.0,2071.0,345246.0,145.9782257,411797.0,373.3699951,1620300.0,164.1600037,1598700.0,85.13223267,2498900.0,52.07906723,3353700.0,4860.0,38178,86.37895966,3331600.0,567.0,1002488.0,133.9799957,2037000.0,120.5999985,2546992,266.1300049,1754500.0,288.6199951,1340100.0,154.6900024,357900.0,3555.0,49887.0,78.8314743,5864000.0,373.0,280331,118.6895828,1826800.0,31.15926361,36356100.0,225.0,166061.0,261.0799866,1143000.0,40.13000107,27428000.0,424.8500061,749300.0,69.91133881,1964300.0,167.8500061,24685253.0,32.70000076,9254400.0,37.95799637,4002900.0,81.88976288,985798.0,224.5559845,2567100.0,56.0,0.0,68.0,2880000.0,91.16412354,5798800.0,288.3158569,1097300.0,299.9200134,579600.0,32.83476257,5079100.0,2489.0,2058046.0,45.38000107,7144200.0,107.1139374,687200.0,2673.0,383287.0,114.7200012,4596400.0,153.8899994,1292300.0,249.6900024,7523800.0,156.0,592154.0,493.1400146,3875400.0,40.04999924,2300807.0,67.3433609,20396700.0,86.30999756,2828000.0,33.20000076,22445000.0,202.1048431,2784500.0,232.0,5787605.0,22.90551186,9792500.0,67.8631134,6726000.0,69.75,2831500.0,498.4477234,3237509,136.6999969,3730726.0,74.52078247,7226500.0,154.326416,5244000.0,5040.0,126042.0,25.73999977,9184100.0,59.81999969,6387100.0,58.71056366,7157800.0,262.75,2952200.0,68.75,7705900.0,226.5,0.0,30.92000008,0.0,4767.32959,207959.0,32.74477005,11310436.0,138.3500061,3740600.0,467.3976746,1678800.0,1031.0,172157.0,113.2200012,2415600.0,135.208252,10255200.0,144.0,105517.0,101.2475739,3549400.0,115.9124222,556507.0,1779.519653,3727419.0,183.8735046,976000.0,163.7239075,4036400.0,37.04999924,1800837,190.1241302,2949600.0,112.5599976,15479800.0,1657.0,133498.0,174.6900024,1837400.0,94.48000336,3352600.0,1066.743774,193665.0,18.29055214,7251500.0,91.25,1046094.0,194.1999969,1536799.0,170.2400055,855500.0,23.17000008,12901800.0,5445.0,172309.0,424.9599915,1033300.0,183.7218933,2103200.0,680.8851929,748141.0,597.0,87316.0,27.98999977,1253863.0,136.1399994,898900.0,29.07999992,0.0,37.88999939,0.0,120.5323181,2062000.0,131.1499939,773800.0,33.72000122,6826400.0,69.51000214,11279300.0,173.4199982,2842900.0,90.58999634,4719300.0,267.0899963,1468100.0,95.82195282,1939000.0,20.11000061,581471.0,789.9282837,184798,3021.393311,438028.0,256.9700012,787600.0,334.8299866,295500.0,53.44015884,4017200.0,87.26999664,2016400.0,274.8999939,320294.0,161.8000031,726911.0,317.8900146,1456200.0,175.6000061,2061292.0,64.34999847,1944000.0,132.2660828,3109300.0,37.31999969,398189.0,7.847000122,15948005.0,18.15500069,2456956.0,14.59000015,8037183.0,829.0,183665.0,861.4000244,782052.0,15.55500031,0.0,114.3123932,2930000.0,929.9803467,24711,156.4299927,698600.0,793.2662354,513600.0,64.5956192,1938900.0,49.82237244,8402300.0,62.68000031,199375.0,319.6569824,109300.0,67.66000366,6796700.0,211.5,327866,90.5,1845174.0,263.8183594,366100.0,378.3099976,2399300.0,88.64839172,2325200.0,72.22000122,2022800.0,73.75,3670300.0,205.5,1602282,43.02432632,4538000.0,119.4800034,1374500.0,223.1374817,1842600.0,3770.0,841143.0,138.6000061,884100.0,447.2999878,2645889.0,11.52669144,58432700.0,632.9226685,257135.0,46.87631226,5786000.0,1188.962769,277350,324.0,1010760,44.99860001,11980600.0,295.6300049,1391600.0,230.1199951,3850600.0,42.90964508,3743500.0,922.8123169,171527,410.0,517114,330.1900024,460400.0,71.19999695,1410668,218.3999939,907238.0,853.8873291,552900,130.4799957,7526804.0,1538.949951,298400.0,64.65000153,5799900.0,44.55396652,5458300.0,25.63999939,390800.0,3070.0,66334.0,62.41999817,5934300.0,706.5,50366.0,46.88000107,0.0,2380.0,1685695.0,98.4989624,557900.0,75.78088379,829100,466.5,2214588.0,219.1999969,2692500.0,385.0,979474,85.01000214,6172900.0,48.31999969,2731800.0,701.0,857645.0,53.79999924,972636.0,14799.13965,42707.0,71.48295593,2572483,321.2480164,1354900.0,147.8300018,1739600.0,10597.5791,13341.0,300.6526184,4192800.0,74.73612976,3155900.0,333.0,583263.0,644.1015015,2566000.0,33.16999817,3518100.0,888.4000244,325318.0,112.4899979,7261300.0,49.44934082,8413800.0,144.96875,609600.0,56.71586227,1109101.0,319.1000061,31120733.0,78.8908844,7314200.0,58.88000107,7633800.0,238.5,949141.0,2439.785645,70620.0,252.8800049,20079000.0,252.5299988,32290500.0,137.9600067,1437100.0,308.0,398095.0,86.94999695,3095900.0,1537.0,372218.0,182.3999939,3078184.0,236.3800049,869400.0,368.6000061,327227,805.5599976,1151000.0,167.6000061,394667,1510.867432,3121100.0,976.8529053,342400.0,22.61000061,13445100.0,74.02223969,1852900.0,53.54732132,2319151.0,17.32999992,21664700.0,210.0,1653669.0,407.2399902,1010600.0,412.0,2656300.0,203.0,0.0,71.72000122,0.0,2.00999999,0.0,648.9005737,731547.0,472.9806519,736284,117.0,3720039,130.7100067,1167900.0,276.1600037,497100.0,1633.0,333918.0,2065.0,169203.0,3378.0,841051.0,332.6000061,18278520.0,266.5799866,1245900.0,291.2000122,875582.0,245.6000061,0.0,250.8000031,254186.0,340.6000061,3023748.0,67.29000092,2054400.0,195.8111725,5098529.0,25.15999985,28153200.0,28.26000023,7248500.0,2465.0,29166,24.0106411,5239900.0,1031.505005,15552133.0,67.91999817,1499800.0,855.0,172642,16.97298241,7703000.0,1324.0,1708738.0,190.8695374,1718400.0,320.9573059,369816.0,142.3999939,1538007.0,438.4899902,629598.0,256.9730225,1927000.0,2810.0,83439,838.4488525,698769.0,172.4945679,322540.0,192.0379181,2111200.0,403.960907,150500,378.2000122,11666781.0,15.58500004,6510053.0,269.881958,5030500.0,134.8000031,460255.0,170.1199951,4257400.0,2282.0,292030.0,1403.91626,54704,644.0999756,386900.0,396.5,420023,159.9124756,661300.0,61.79024887,2417300.0,32.99000168,0.0,1084.0,724256.0,8720.0,301234.0,330.5,440542.0,3930.0,1802635,3088.0,727880.0,2296.0,222234.0,676.0,416784.0,84.73000336,1460700.0,918.5999756,1553391.0,21.55999947,6468163.0,120.5792923,4984762,28.76000023,130314500.0,700.8092041,2403400.0,29.39523506,4959900.0,561.5,1835271.0,45.59594345,3945100.0,25.51000023,5024200.0,54.20000076,2522514.0,187.8300018,865200.0,81.77895355,3649800.0,104.4599991,2136600.0,5.452000141,32412217.0,444.5499878,2653100.0,260.1300049,1762900.0,188.8000031,1367350.0,4634.0,595874.0,79.43231964,3513502.0,259.2830505,692300.0,44.23201752,1417496.0,22.37234688,4900900.0,204.6000061,1196738.0,150.6100006,584700.0,1094.0,373656,130.3098907,1644800.0,233.137558,2267800.0,109.2900009,4214200.0,87.1570816,13119044.0,688.9164429,303006.0,573.0,36494,127.5,929457,680.0,382352,571.9418945,1358922,1039.891846,119838.0,151.4499969,922000.0,1928.0,116460.0,126.9860001,3137458.0,174.2100067,7193900.0,310.9283447,7520200.0,1301.949585,354796.0,141.0,1253611.0,212.0,6855515.0,77.0,2397200.0,25.71821404,23838600.0,265.0,205369.0,18.71999931,16940400.0,177.8200073,1121400.0,252.1677704,10170739.0,26.37999916,14522400.0,211.9514465,1138772.0,21.77000046,3750100.0,146.7232971,3652000.0,1069.455688,1020700.0,1398.0,94397.0,124.0699997,2683800.0,26.87592506,9891400.0,58.09999847,3065600.0,868.7374268,608972.0,66.20999908,13298700.0,64.1776886,8939500.0,16.75888824,76034200.0,97.23999786,911900.0,563.0,6141575.0,187.8699951,753600.0,121.3930435,6043700.0,240.1999969,10920240.0,278.8999939,540600.0,283.1410217,785400.0,532.4970703,420900.0,30.01270294,2335200.0,81.98000336,124710281.0,753.8428955,2527400.0,178.3999939,4829163.0,480.3900146,1409800.0,63.74069214,1340400.0,259.1160278,3435300.0,141.6000061,460938.0,131.9394684,13403700.0,657.4265137,253369.0,8166.0,910389.0,173.4100037,6349100.0,32.29999924,10781200.0,52.64592361,5920600.0,55.04057693,1183800.0,1011.920776,123201,51.09999847,4996600.0,165.1499939,1962900.0,583.7193604,3241700.0,139.6501617,868800.0,264.5,159787.0,263.4773865,1477600.0,70.67542267,3003500.0,51.47999954,0.0,507.0,286999.0,302.9899902,3657900.0,30.78000069,1777033.0,65.40000153,6466500.0,697.0,583800.0,488.2900085,1200000.0,323.5899963,1921000.0,62.99305344,7358100.0,93.90759277,7581600.0,186.9629669,260069.0,2460.659912,288400.0,80.39931488,6658800.0,219.4427338,377854.0,34.49000168,6073300.0,4334.504883,95339.0,128.7200012,729100.0,64.18502045,1957700.0,352.2999878,2313842.0,177.6360474,891400.0,30.69000053,983806.0,619.8300171,285700.0,196.1589966,2355800.0,153.2017059,2484800.0,998.5999756,969511.0,254.6000061,3866406.0,1466.0,379069,63.97999954,4668700.0,63.79000092,7628300.0,181.8699951,1089400.0,197.1000061,629230.0,214.4806824,884328.0,33.43000031,3230500.0,186.3119202,1783100.0,921.1862793,416300.0,247.9845428,1573774,541.9298096,292277,80.40000153,11986400.0,26.55999947,16032600.0,601.2000122,5295611.0,75.48002625,20037700.0,159.7375336,4421200.0,566.2765503,838700.0,513.4889526,20009300.0,471.4700012,789900.0,170.1784363,664877.0,335.9299927,10053500.0,35.81000137,995100.0,198.8999939,1012500.0,36.23087311,8801900.0,1258.050049,119900.0,138.6000061,2394743.0,883.9101563,89456,521.2000122,0.0,301.9742126,896140,201.1999969,668106.0,373.0,51812,1434.0,29230,142.8000031,675884.0,25.38999939,12022300.0,13.74499989,3353853.0,89.93000031,4242800.0,225.3399963,226800.0,72.34999847,9856700.0,83.72000122,14021700.0,64.1765976,1173511,122.7369995,25468000.0,1038.353149,4207477.0,41.02551651,8965900.0,71.27999878,12336300.0,576.1500244,566700.0,3.987446785,16727754.0,947.7800293,1207900.0,170.5322876,2580000.0,289.1595459,2918200.0,124.0703354,1512700.0,131.7799988,796600.0,134.1356506,2225400.0,183.6100006,269637000.0,7925.22998,19900.0,512.5999756,33590452.0,34.15000153,1070200.0,30.80999947,3333600.0,225.7299957,1715300.0,11910.0,186965.0,58.52354813,5909900.0,221.8000031,3330458.0,1180.0,66481.0,138.9299927,2093100.0,70.51898193,3827900.0,74.52999878,2450700.0,51.5,6140700.0,161.3000031,1205701.0,362.0,410872.0,13.71000004,2635977.0,327.5815125,44437500.0,103.4499969,4971000.0,550.0,671506.0,88.91584015,2169000.0,1902.0,80421.0,45.75999832,9758200.0,43.66999817,0.0,878.5,173684.0,219.3999939,416472.0,35.15000153,0.0,208.1799927,5468100.0,0.0,0.0,712.3464966,126989.0,220.1000061,753700.0,129.1517029,4327300.0,96.74320221,2528800.0,211.5,362472,14.64564705,22823800.0,439.0,2334686,128.5700073,7296000.0,81.73000336,2331400.0,141.0299988,5797600.0,198.3999939,2087654.0,191.6000061,3535613.0,23.62401772,67863300.0,82.20999908,1036400.0,152.0070343,8712900.0,241.0521545,2330300.0,758.3101196,414800.0,731.9854736,215409,233.9603577,92988.0,129.2400055,2172700.0,656.7271118,2136421.0,89.08238983,8273651.0,334.5,279046,212.7100067,464100.0,113.9300003,2798700.0,3116.0,55110.0,160.4721069,5735000.0,201.2726593,1216700.0,519.0,519562,455.2000122,502354.0,109.8413773,790400.0,85.37322998,640200.0,335.1199951,431500.0,311.0933533,497400.0,556.0,439377,108.6823349,2348900.0,1310.0,21254.0,35.68999863,4261400.0,111.8000031,1040999,1030.0,2634291.0,57.0238266,2468556.0,279.6700134,1309600.0,4751.836426,87158,1100.814575,712675.0,1043.0,1156727.0,128.4775085,3361900.0,205.9299927,920300.0,358.0,368841.0,79.73999786,307518.0,395.9244385,812600.0,67.52390289,13298200.0,169.7200012,6196600.0,45.72999954,1084200.0,162.5,1197661.0,525.0,1040944.0,1816.0,104256.0,328.2332153,1529900.0,1987.789917,213636,70.73000336,1132700.0,594.934082,904900.0,3468.0,2408808.0,26.55999947,18542200.0,2030.0,15318.0,86.83999634,601163.0,287.4673462,2100969,4693.5,1736197.0,174.8121338,1050000.0,5658.0,383006.0,306.7226563,512100.0,273.7588806,549200.0,2114.0,35655.0,721.559021,1119083.0,34.81999969,867959.0,344.0962524,773000.0,55.3865242,1931600.0,179.1999969,2074104.0,508.7850647,665300.0,339.3999939,1050126.0,144.6699982,3294600.0,1149.0,16104573.0,560.9138184,1664612.0,225.6378174,957200.0,3589.392822,63825.0,359.0,4351615.0,159.4299927,3296700.0,86.20574951,1034500.0,35.45000076,0.0,294.3999939,542979.0,638.5,386323.0,508.9607544,329268,8.441493988,21979066.0,80.23000336,1302404.0,227.5500031,0.0,196.9099884,1733700.0,321.2575684,4909719.0,84.67825317,7881700.0,94.16262817,11076300.0,1562.63916,235086.0,643.0,163832,378.3999939,1132944.0,54.90000153,834208,75.68364716,3832496,1097.5,1543261.0,92.55999756,827751.0,637.0,1395220.0,139.5,2193942.0,1.547999978,0.0,2614.178223,8288254.0,47.15000153,0.0,345.602356,1224200.0,228.3999939,0.0,107.0021439,2734400.0,33.91999817,19114000.0,2377.680664,1562656.0,1137.482788,1509512,670.0,366323.0,1349.386963,6704022.0,337.519989,244400.0,514.789978,4831800.0,194.9915009,284303.0,91.57662201,5569500.0,315.440979,199038,73.76000214,1484200.0,181.1399994,1401800.0,505.5700073,1754500.0,235.5,920376.0,195.6000061,1069000.0,7004.48584,89288.0,81.77955627,6043700.0,97.25,3229562.0,223.1999969,2272416.0,174.1999969,0.0,1698.0,3379447.0,1526.0,346059,155.8999939,766203.0,1443.0,2237244.0,249.7100067,363800.0,1286.0,888687.0,9.739999771,17149500.0,8.232999802,3204553.0,138.5693207,1859600.0,23.96999931,2149521.0,112.4994736,1036900.0,132.4405212,3275300.0,230.0,935042.0,78.28520966,2027041.0,942.0,84309.0,2534.0,263043.0,43.47999954,4016800.0,75.01999664,2351800.0,82.03730774,4497200.0,4085.72168,377423.0,75.72000122,0.0,75.27066803,3205200.0,377.3610535,2095300.0,98.40000153,953289,80.8423233,2391800.0,28.61196327,25835300.0,45.09000015,3558300.0,467.7199707,2658666.0,4369.507324,42700.0,275.4479065,1126773.0,1295.290039,253400.0,567.9199829,249600.0,170.6300049,1634700.0,52.96854401,2437800.0,218.5899963,1019900.0,216.0,3237783,1830.0,184629.0,62.75999832,356607.0,135.1799927,7137400.0,44.86930847,6339500.0,112.7803497,2301362,85.48249054,12449500.0,36.68000031,3908617.0,588.0,353287,94.28539276,1188146,139.008667,3683200.0,199.6699982,1661400.0,474.9899902,2352200.0,349.963501,859407,237.4400024,4686900.0,562.9599609,277972.0,876.960022,153500.0,113.8799973,3408700.0,164.1295776,1586600.0,74.98091888,2943507,82.15000153,1167800.0,283.2000122,522930.0,105.2900009,1174600.0,230.0,1896686.0,276.1099854,693400.0,314.0,613752,432.0536499,13733448.0,434.2099915,97108800.0,53.65999985,3168100.0,407.6300049,1063400.0,46.15000153,23599800.0,50.88000107,3332215.0,251.6399994,1609300.0,97.13690186,15726561.0,178.0309296,7030300.0,83.48999786,1278200.0,536.1599731,277700.0,104.1800003,6791700.0,99.38999939,29820100.0,65.01999664,4535867.0,36.94647598,1936900.0,194.1600037,720600.0,107.573204,7479507,518.1599731,673900.0,4480.621582,2367257.0,51.04084778,887399.0,341.2999878,8903700.0,225.8500061,8136000.0,82.79077911,10224300.0,941.4448853,509300.0,87.81999969,280504.0,271.5,469158,48.96469498,7669900.0,705.5,1044114.0,1132.0,781607.0,343.6792297,5621800.0,701.0,214022.0,723.0,91448,31.43000031,9556000.0,29.05999947,905414.0,165.3970337,2613000.0,105.7092209,1353100.0,298.380249,730300.0,26.20000076,0.0,84.61924744,73940236.0,489.4429016,154575,98.30000305,0.0,97.27999878,0.0,244.1799927,1549600.0,281.869812,1001600.0,383.1300049,1484600.0,217.9199982,4819500.0,377.3999939,356842.0,66.66435242,3017500.0,9.789999962,9219100.0,615.0,811245.0,42.43062592,18507700.0,197.7220001,2312300.0,302.480011,746500.0,0.0,0.0,19.61000061,55393600.0,242.6600037,4622600.0,112.4100037,9686300.0,108.9820251,2063900.0,2663.811768,933792.0,166.7687988,3535100.0,84.71460724,14545000.0,1201.0,652886.0,389.5,136044.0,216.9900055,1423900.0,60.15999985,4792000.0,102.8199997,12861900.0,349.0,586509.0,359.0267334,2942299.0,0.0,0.0,73.41000366,2017800.0,195.9677582,888400.0,252.0199738,473300.0,3127.626221,332721.0,337.9390259,565700.0,329.0,1894343,24.26000023,5395600.0,125.7889862,1281400.0,72.34999847,4129800.0,111.0486984,15611500.0,342.0,381044.0,143.5399933,1002900.0,149.2700043,1939200.0,26.21999931,0.0,101.4915466,1531600.0,315.4100037,382600.0,291.5700073,1070700.0,144.1480865,2044700.0
+2025-09-23,350.93396,1052498,125.6876144,1281500.0,222.7837372,1711540.0,2551.0,1701485.0,254.1835938,60275200.0,221.0166626,4629900.0,190.6999969,2540538.0,1991.5,3922866.0,49.8210144,1480904.0,123.5,5634700.0,135.2884064,5136400.0,40.84999847,696515.0,16.76499939,3592472.0,88.45999908,2210300.0,235.5,6777800.0,33.81000137,1312694.0,361.7799988,3831100.0,246.7799988,2085700.0,60.19275665,3624600.0,3230.0,1084556.0,289.2099915,1926200.0,185.25,647393.0,324.8599854,1417900.0,1374.599976,53375.0,100.9100037,1194000.0,12.97504711,7183300.0,107.6683197,2539900.0,46.04000092,380935.0,262.0,845709,5226.0,1276263.0,175.3399963,483604.0,76.69999695,5096300.0,194.2599945,857491.0,212.5,371500.0,516.5,426669.0,304.3599854,1601900.0,75.26999664,1660200.0,80.12000275,2249000.0,239.4498901,144288.0,129.0,960700.0,207.7299957,1241500.0,177.4400024,592000.0,4185.0,314338.0,348.2000122,335118.0,1260.0,653585,200.4770203,12417900.0,8.090000153,30820500.0,160.8999939,39448300.0,186.6799927,1474500.0,286.8099976,2342000.0,492.4165955,390000.0,192.5823669,2774700.0,220.7100067,70956200.0,144.0899963,8215500.0,2418.0,1742007.0,98.5,605154.0,353.0700073,1761200.0,71.7804718,622300.0,23.72438812,7254700.0,191.5,0.0,274.7646484,1911900.0,125.4000015,12013100.0,144.3241882,3058800.0,85.45999908,2121900.0,85.61013031,985600.0,140.9900055,4823900.0,292.0,233108.0,170.7896423,635812.0,1536.0,79740,961.8035889,1664800.0,332.0,273435.0,166.3399963,822200.0,504.0,699951,768.7999878,2645217.0,666.7999878,4536131.0,192.642395,792500.0,338.9400024,21944100.0,163.3200073,647600.0,136.304718,1251500.0,777.5800171,449000.0,340.6069641,2697600.0,11258.0,1477037.0,4120.0,263700.0,216.3399963,12760900.0,1950.859131,4324029.0,1179.0,1222812.0,51.70000076,28278200.0,675.96521,83095.0,212.5,2407629.0,48.52000046,3014700.0,389.2999878,36179557.0,42.84999847,1825203.0,3896.400635,2960308.0,22.86000061,4805500.0,27.51000023,1720747.0,118.8000031,1480304,142.2822418,11941849,15.87990189,6237228.0,73.01000214,3342100.0,628.4609375,1294673.0,316.0,558285.0,186.5200043,1256300.0,89.54000092,312350.0,23.70096207,3190000.0,842.0,2152619.0,27.03000069,3220900.0,77.88795471,1842100.0,7468.638184,60123.0,929.9011841,105795,392.5,896257,139.3099976,1102800.0,108.1267166,2282800.0,3672.0,605414.0,5509.02002,179100.0,48.69862747,9071400.0,121.2099991,1864200.0,1131.75,427100.0,348.0,10974525.0,258.0455322,3920948.0,83.62000275,766200.0,44.30111694,16358100.0,475.9605713,181849.0,72.5,937955.0,129.3931732,6211117,76.32349396,1741098.0,51.11999893,288571.0,2411.782715,698604.0,256.0,444001.0,641.9315796,266364.0,431.723175,24821995.0,315.7999878,519129.0,238.8200073,579100.0,1143.0,1682641.0,356.1529541,2837698.0,589.9437866,218014,494.1000061,3933200.0,91.99742889,2210400.0,1295.843384,170028,652.0,600301,84.07621002,946628,97.69000244,14592800.0,196.5,16054776.0,376.7828979,3550359.0,1447.936279,32991,25.78000069,1037751.0,2366.0,183633.0,183.2833405,2503200.0,75.48238373,1105000.0,941.0,273959.0,400.5655518,585502.0,102.3895111,15747900.0,12.22999954,2648361.0,17.83348846,10960200.0,154.1166077,4205700.0,123.5999985,361476.0,59.51117325,5200200.0,469.9099121,3856600.0,275.8999939,1441900.0,482.6000061,282282.0,31.10000038,3128524.0,240.3200073,1151000.0,163.0899963,1194400.0,2477.766113,221556.0,6578.84668,101962.0,3582.0,381625.0,94.34999847,1924900.0,2108.0,515697.0,144.5784302,425076.0,366.2999878,1527900.0,164.5800018,1252000.0,86.62333679,3112200.0,52.63404846,4515700.0,4865.0,20268,86.88718414,2570500.0,551.0,827494.0,134.2400055,1687500.0,121.0,852168,267.0400085,2417200.0,290.0799866,1447200.0,154.4400024,302800.0,3545.0,30316.0,79.61621094,5400400.0,372.0,314261,119.1349258,1667600.0,31.28789902,26288500.0,227.0,195660.0,261.9599915,1098700.0,39.68000031,21692600.0,424.1600037,818800.0,70.95345306,1706000.0,167.6000061,34772203.0,32.75,9423600.0,38.58449936,4762500.0,82.88964081,4222563.0,222.1750336,3131500.0,56.77999878,585765.0,67.5,3007200.0,92.61069489,8241900.0,301.9035034,1328600.0,298.0,420900.0,33.33854294,4543300.0,2449.0,7449299.0,45.27999878,9943100.0,106.9753113,762400.0,2707.0,412095.0,114.0999985,5731300.0,150.25,786800.0,244.5599976,7669800.0,155.6000061,764592.0,484.1000061,2734500.0,40.02000046,2790951.0,67.13462067,22240000.0,85.30999756,3309900.0,34.06999969,27739500.0,200.1096344,2992300.0,238.8000031,10283828.0,23.27239418,8288700.0,67.37524414,3985900.0,69.48000336,3360900.0,499.4476318,567428,136.6000061,1912544.0,75.87967682,5938900.0,155.6812744,7181400.0,4985.0,91487.0,26.39999962,12528200.0,61.11999893,4318500.0,58.5709877,4527500.0,265.75,2248800.0,68.81999969,6395400.0,221.0,767454.0,30.91500092,4952181.0,4837.319824,177978.0,32.41422653,11242321.0,137.4900055,3857500.0,470.0285034,997200.0,1050.0,149813.0,112.0299988,2139800.0,133.8630371,4750800.0,146.0,78475.0,103.0466919,2840000.0,116.1106491,640148.0,1778.52002,5265797.0,186.1434326,775000.0,165.7576294,3420400.0,37.65999985,1917198,189.385437,3461200.0,112.25,13145000.0,1706.0,224796.0,174.1199951,1019400.0,94.65000153,3328500.0,1075.741577,317578.0,18.67613602,7008500.0,92.5,824521.0,197.5,1024410.0,169.0899963,1133200.0,22.86000061,11016900.0,5385.0,279636.0,423.8900146,689100.0,185.0213776,1515200.0,685.3843994,504353.0,588.0,212889.0,27.97999954,1191057.0,137.9700012,924300.0,28.39999962,5732921.0,38.04999924,809860.0,122.0392151,2123700.0,132.8300018,677700.0,34.47999954,8409100.0,68.19999695,6156000.0,174.0700073,2158700.0,91.05999756,3442300.0,265.8099976,1254700.0,97.73601532,2204300.0,20.46999931,882844.0,788.9284058,250410,3075.382568,398618.0,257.5799866,778000.0,337.9299927,302300.0,54.5038414,2674900.0,87.72000122,1852300.0,274.3999939,322024.0,161.0,528107.0,323.730011,2118400.0,179.0,8357279.0,64.26999664,1271300.0,130.8920441,2634300.0,37.11000061,511366.0,7.863999844,13551281.0,18.05500031,2563867.0,14.84000015,10978661.0,830.5,209659.0,867.5999756,740398.0,15.67000008,2910064.0,114.5699158,3838100.0,929.9803467,29943,154.0399933,1035500.0,798.4448853,530200.0,64.9814682,1916200.0,50.79947662,8825300.0,62.43999863,188229.0,315.9429321,150800.0,69.41999817,3831200.0,215.0,651796,91.09999847,2008897.0,265.254364,263100.0,368.519989,2776200.0,90.24771881,2134400.0,73.29000092,3523900.0,74.56999969,5424100.0,207.0,512672,43.84713745,4590200.0,121.1299973,929700.0,220.8513031,1482200.0,3760.0,4466378.0,138.5500031,1113300.0,457.2000122,3691640.0,11.595891,55667600.0,623.9237671,349084.0,47.74181747,5696700.0,1193.962524,348954,322.0,817034,45.19788742,14308500.0,288.4100037,1100000.0,233.6999969,2879700.0,43.37508011,3144700.0,933.8101196,40840,412.0,626326,324.7000122,397300.0,70.5,1208847,216.0,835361.0,854.887146,842444,129.8200073,7440571.0,1534.77002,163000.0,63.36999893,4738100.0,44.7422905,3859400.0,25.69000053,223800.0,3095.0,151272.0,61.61000061,3610500.0,728.0,180475.0,47.04999924,518788.0,2344.0,1953556.0,98.94393921,451200.0,75.38098907,1541424,465.0,498461.0,215.7299957,2479500.0,386.0,586993,85.26999664,5370400.0,48.43999863,2940200.0,692.0,417470.0,54.79999924,1397833.0,14839.1377,40348.0,71.78288269,2439630,321.7856445,1250600.0,142.9900055,1563000.0,11147.4541,9910.0,305.257019,3637400.0,74.56620789,3143100.0,340.0,1083316.0,633.1460571,2427200.0,33.06999969,2346000.0,902.0,240831.0,114.4000015,7281500.0,49.93326569,5522500.0,146.2662354,509600.0,56.20170212,1573948.0,320.7999878,67810069.0,80.72462463,8654200.0,58.58000183,5898800.0,229.5,2025037.0,2369.791748,86820.0,252.3399963,17521100.0,251.6600037,26628000.0,138.6600037,1572400.0,312.0,927712.0,86.11000061,3168700.0,1552.0,374404.0,181.8000031,1911028.0,237.3899994,587300.0,365.0,538270,806.3200073,1758800.0,168.6000061,512073,1493.868896,4434259.0,973.4710083,273800.0,24.27000046,36005600.0,74.13122559,1492300.0,53.69731522,2418781.0,17.35000038,25576300.0,211.8000031,3240457.0,409.4500122,801600.0,410.9100037,2597000.0,197.5,292241.0,69.22000122,925544.0,2.00999999,0.0,647.9006958,638051.0,485.4801636,916849,119.0,3130687,131.8099976,1462100.0,276.0100098,427300.0,1625.0,374272.0,2080.0,69577.0,3386.0,491194.0,330.7000122,24887931.0,263.7000122,1233600.0,293.0,1300998.0,245.1999969,87271.0,250.3999939,198708.0,346.3999939,2303122.0,67.63999939,1897000.0,196.1016083,6615653.0,24.70000076,25207500.0,28.53000069,7382800.0,2500.0,94125,24.1390419,4131900.0,1036.70459,21629074.0,69.20999908,1181400.0,858.0,84920,17.22999954,7063800.0,1321.0,1421416.0,189.2817841,1308800.0,329.9560852,471084.0,144.6000061,3792605.0,435.230011,470300.0,257.4214783,1612900.0,2790.0,624432,857.9476318,1640073.0,171.4945984,180743.0,193.4670868,2224900.0,405.9606934,285792,382.0,8534670.0,15.64500046,6310737.0,270.7471924,5394100.0,139.1999969,831818.0,168.0899963,2586600.0,2268.0,802075.0,1407.916016,36052,648.3800049,351200.0,398.0,851632,158.7176056,478500.0,61.97899628,1673800.0,33.79999924,3668744.0,1074.0,1208747.0,8778.0,1038450.0,332.5,240615.0,3935.0,821201,3081.0,835391.0,2296.0,431024.0,686.5,708454.0,84.54000092,1607300.0,917.2000122,1646383.0,21.90500069,7046691.0,120.7792587,7655030,29.34000015,126317900.0,697.90448,2400000.0,29.39523506,4398100.0,566.0,2189468.0,45.80337524,2117000.0,26.07999992,5959800.0,53.70000076,6099093.0,186.4499969,1072300.0,81.29907227,4315100.0,104.0899963,1611300.0,5.451000214,37454817.0,447.75,2241500.0,257.980011,1482100.0,188.6000061,1978577.0,4638.0,180375.0,78.68248749,4711675.0,259.6109924,829700.0,44.14355469,1663736.0,22.23357391,5992800.0,205.1999969,10617912.0,147.8600006,715800.0,1094.0,218161,131.6364441,1066600.0,234.3570862,2054200.0,108.2900009,4009700.0,88.59702301,12430520.0,696.9154663,98771.0,577.0,238505,128.5,1649263,683.0,557277,574.9415894,731521,1031.8927,38610.0,150.0200043,642800.0,1955.0,802111.0,127.9858932,2668951.0,176.5800018,8350400.0,311.2268677,8584400.0,1279.950439,902220.0,140.6000061,1081882.0,211.5,5443090.0,77.02999878,3122100.0,26.26329994,19629400.0,270.0,378979.0,18.73999977,22698500.0,177.8999939,961100.0,289.0630493,14864898.0,26.55999947,14222000.0,208.9521332,912824.0,21.89999962,2619700.0,147.0228424,3599600.0,1069.40564,829500.0,1412.0,332924.0,123.8199997,2452100.0,27.16267967,11122200.0,57.59999847,3293000.0,879.7340698,343234.0,66.70999908,15072800.0,65.00328827,11228300.0,17.02552986,68556700.0,98.0,1110900.0,575.5,16857007.0,187.1100006,778700.0,122.727356,4178900.0,237.3999939,12070895.0,279.9400024,471700.0,285.0032654,760300.0,529.3349609,302900.0,30.0819931,2234500.0,82.08000183,80462567.0,745.8845825,2910100.0,180.1999969,4630376.0,486.6700134,1135500.0,64.35605621,1510300.0,258.5388489,2972900.0,141.8000031,497922.0,131.6699829,12051100.0,659.4248047,344367.0,8182.0,1038248.0,173.3300018,6042600.0,33.34000015,12691400.0,52.85507202,4747200.0,53.99682236,1116600.0,1023.919861,292196,50.36999893,4782600.0,164.1300049,1407600.0,569.2185059,3223000.0,139.521637,528300.0,265.5,169551.0,261.2227173,1050300.0,71.22267914,3548700.0,51.97000122,2391707.0,523.2000122,502090.0,303.1900024,2976900.0,31.10000038,2044811.0,64.70999908,6218900.0,741.3099976,1141100.0,476.7799988,947800.0,318.9599915,2047900.0,63.3105011,6698200.0,94.24503326,7101000.0,187.3628693,180119.0,2494.350098,267700.0,79.74404144,4797600.0,220.4424744,576679.0,34.77000046,4726900.0,4334.504883,126558.0,127.8300018,553100.0,63.85730362,3448600.0,360.2999878,8249940.0,178.3230286,576500.0,30.87000084,1286982.0,615.3900146,307800.0,196.5771332,2739100.0,155.6213074,2254000.0,1012.0,1066626.0,253.1999969,3599619.0,1470.0,555477,64.48000336,4189000.0,64.87000275,7417400.0,182.5599976,974400.0,196.8999939,592653.0,217.4804077,700456.0,33.97000122,2864300.0,189.9137878,1787500.0,912.6613159,425500.0,249.9844208,1350130,543.9295654,218528,79.95999908,13145300.0,25.79000092,8937300.0,600.0,2803829.0,74.57062531,21403700.0,159.7872314,5335900.0,567.1538086,650800.0,508.278717,19799600.0,470.7200012,1067100.0,172.9780731,758440.0,327.7799988,9468800.0,35.93999863,920500.0,200.6300049,1509900.0,36.73808289,3797100.0,1257.030029,145300.0,137.8000031,767464.0,884.9100342,88547,517.7999878,319631.0,302.4741516,622457,200.8000031,248664.0,374.0,110380,1434.0,70587,146.6000061,652106.0,25.56999969,8429200.0,13.89999962,3817825.0,88.44000244,4622300.0,224.8399963,203100.0,72.31999969,7795900.0,84.66999817,18395200.0,63.47686005,1197604,121.8470001,24991000.0,1038.853027,8667891.0,41.29372025,5469600.0,70.93000031,10432400.0,577.0800171,656300.0,4.045120239,12358029.0,927.6699829,1407000.0,167.0013428,2527300.0,290.6822205,1734400.0,122.9054031,1974600.0,130.5200043,911600.0,134.7133026,1828100.0,178.4299927,192559600.0,7980.109863,12000.0,515.0,20289929.0,33.75999832,916900.0,30.57999992,2708300.0,225.6199951,2096400.0,12045.0,308186.0,59.00909424,4571800.0,223.3999939,3124263.0,1145.0,567584.0,139.3399963,1541300.0,71.48390961,3920600.0,76.27999878,3390900.0,50.41999817,9373800.0,156.8000031,1269577.0,374.7000122,468190.0,13.61999989,2838584.0,313.2863159,35280200.0,103.7300034,5495200.0,548.0,542880.0,88.70681763,2640400.0,1922.0,152310.0,46.41999817,8996700.0,41.45000076,871188.0,868.5,213318.0,224.0,380500.0,33.06999969,1098377.0,203.25,7125700.0,0.0,0.0,705.8509521,64956.0,219.6600037,556000.0,128.0622406,3847200.0,97.4209137,2396900.0,212.0,286915,14.70554733,15650500.0,443.0,3194131,128.5200043,7937700.0,82.20999908,1894200.0,141.8999939,6356500.0,202.0,1529411.0,191.0,664854.0,23.71245766,38955200.0,82.40000153,1005900.0,151.440979,8853400.0,238.5131836,3971700.0,758.5296631,399900.0,733.9854126,60423,232.9605255,159518.0,130.0500031,1316600.0,656.7271118,3342283.0,88.83243561,6310123.0,337.5,442506,213.7100067,422700.0,114.4400024,2319000.0,3120.0,83081.0,162.2454529,4622100.0,202.0653992,1310700.0,522.0,318272,457.7999878,869127.0,109.8413773,834800.0,86.19469452,731900.0,327.7999878,435700.0,311.401825,467700.0,556.0,62890,105.4563065,2150600.0,1324.0,47322.0,36.31000137,3515400.0,111.8000031,1806380,1027.5,3163194.0,56.93412018,2168012.0,282.2999878,1338800.0,4775.835938,89000,1111.312744,1774163.0,1033.0,1846857.0,131.1646576,3815500.0,204.0299988,838400.0,361.5,448548.0,80.51999664,493683.0,389.4360046,846500.0,67.15475464,10449000.0,169.5299988,5468400.0,45.61000061,903200.0,161.3000031,1025468.0,516.5,1079378.0,1798.0,44891.0,329.5791016,2064000.0,1993.789307,235848,71.48000336,1077400.0,567.178894,1362200.0,3435.0,3980787.0,26.72999954,18053700.0,2100.0,25964.0,87.26000214,540422.0,287.9672852,495287,4691.0,1854747.0,175.300705,907500.0,5588.0,1526161.0,309.713623,430000.0,274.9559937,771800.0,2133.0,55335.0,724.1589355,2068533.0,34.79999924,819143.0,341.4758911,865800.0,55.22702408,1750600.0,179.1999969,5745346.0,503.1543884,1097900.0,340.6000061,847169.0,145.6799927,2704300.0,1164.0,16716981.0,569.9124756,495419.0,226.9043427,1408100.0,3599.391357,183720.0,358.2000122,1860691.0,160.5399933,3287100.0,85.64617157,1069600.0,36.63000107,1433521.0,291.6000061,584592.0,640.5,404089.0,508.9607544,468719,8.575752258,21782874.0,79.26000214,1512857.0,226.1999969,1115327.0,197.7254791,899800.0,325.0559082,3851312.0,85.07538605,8765500.0,93.644104,6914800.0,1568.637817,625413.0,642.0,492929,378.2000122,1427680.0,54.90000153,1829969,75.88361359,11086840,1105.5,2855396.0,93.80000305,1006114.0,647.4000244,2633712.0,139.3999939,2409614.0,1.547999978,0.0,2644.674561,12203609.0,47.08000183,499253.0,343.6469421,1350600.0,229.0,939128.0,106.9328384,3808600.0,34.49000168,26182700.0,2297.691406,1492462.0,1138.982788,3223746,683.0,1780188.0,1347.887085,5455233.0,340.1499939,345200.0,490.3200073,3517900.0,194.9915009,298398.0,92.95527649,4413500.0,315.9408875,389767,73.38999939,787600.0,184.1300049,1386200.0,496.7600098,2249400.0,244.0,5401088.0,196.0,2447724.0,7079.47998,136606.0,85.43317413,7570800.0,96.84999847,2654303.0,233.6000061,2714416.0,170.8000031,2778.0,1705.0,2068011.0,1542.0,490012,156.5,886213.0,1454.5,12291387.0,249.2299957,432100.0,1253.5,2454028.0,9.890000343,18904300.0,8.479000092,3342280.0,136.1978912,1491800.0,24.60000038,2490053.0,112.1321487,1148800.0,130.7537689,3051300.0,230.5500031,891741.0,77.78530884,2836631.0,950.0,575072.0,2527.0,231364.0,43.81000137,3275800.0,75.26999664,1243300.0,80.34653473,2301800.0,4085.72168,641331.0,75.68000031,275513.0,74.43410492,2459900.0,372.6717224,1865300.0,98.30000305,1117084,81.68681335,2670200.0,28.48334885,28805800.0,44.09000015,3732100.0,473.9189148,1787055.0,4384.505371,70476.0,274.4480896,3986433.0,1299.369995,241200.0,567.9099731,292700.0,165.6799927,2815900.0,52.84870148,2392000.0,219.6600037,1092800.0,217.5,1273957,1832.0,43303.0,64.66000366,460873.0,134.6799927,4341200.0,45.17575455,8004000.0,112.9803162,1658248,85.96639252,8077800.0,38.38000107,25134137.0,592.0,228895,93.98543549,672768,139.3177643,3308500.0,202.2899933,1831100.0,469.75,3244900.0,350.9633789,1027860,239.4900055,4668000.0,581.4586182,2431204.0,931.2800293,219200.0,116.1399994,2711600.0,169.0171051,1721900.0,74.98091888,11998837,82.04000092,1187400.0,285.7999878,524539.0,104.6600037,1130300.0,225.0,2169093.0,276.2600098,854800.0,316.5,581533,434.7533264,7784555.0,425.8500061,83422700.0,53.84999847,1988700.0,405.1600037,1127500.0,46.86000061,20024000.0,51.52915573,4933219.0,251.2799988,1572700.0,98.75617981,21412754.0,180.4295197,5900800.0,83.01000214,1128200.0,528.3900146,323500.0,104.1299973,4071600.0,97.80000305,15101100.0,64.12999725,5213044.0,37.06505203,1704200.0,194.7200012,670200.0,106.2735291,4223925,524.5999756,515300.0,4453.624023,2470088.0,50.70375061,756365.0,347.6900024,12504100.0,227.9799957,5183000.0,82.96770477,7486300.0,953.2201538,592100.0,87.68000031,189858.0,270.5,686762,48.8261795,9970900.0,713.0,1172110.0,1123.5,948656.0,338.0304565,10142700.0,729.0,288100.0,728.0,149923,31.93000031,10957700.0,29.0,988805.0,169.3222809,4022400.0,105.2796707,879100.0,297.0824585,580600.0,26.27000046,1726197.0,84.15936279,78347270.0,485.9432983,162282,94.90000153,101443.0,93.22000122,1607926.0,242.3000031,1077600.0,285.7578125,752700.0,379.7200012,1568900.0,204.2400055,6525200.0,378.6000061,220326.0,68.0645752,4277300.0,9.600000381,8977300.0,628.4000244,868230.0,42.61741257,16796400.0,194.2761383,1214200.0,299.2200012,474400.0,0.0,0.0,19.55999947,48635900.0,240.3200073,3739200.0,110.25,7375500.0,110.8668365,2329800.0,2695.809326,1955920.0,171.8788452,3126300.0,83.92873383,14818500.0,1214.0,491565.0,392.5,823826.0,218.2299957,1480300.0,61.38999939,5219300.0,102.5199966,13158700.0,355.6000061,504300.0,360.5264282,3334076.0,0.0,0.0,74.13999939,1419400.0,199.6746674,1557100.0,250.6011047,449400.0,3159.622314,371051.0,339.9336548,451100.0,329.0,1385015,24.37999916,4357100.0,127.2459641,991800.0,73.04000092,4020000.0,112.9619675,25369100.0,338.0,217806.0,143.1100006,957800.0,149.4400024,1616500.0,26.70000076,0.0,100.0450897,1429900.0,314.0499878,470500.0,289.2900085,1011300.0,142.1151733,3679500.0
+2025-09-24,349.9341736,1884237,124.1307373,1239900.0,225.9835052,4169476.0,2671.0,8412592.0,252.0656433,42303700.0,218.4154205,5074500.0,190.8000031,3091321.0,1995.5,3895663.0,50.47917938,1264693.0,123.0800018,4060500.0,133.2972565,3932400.0,40.33000183,520796.0,16.61499977,2404856.0,90.76000214,2825900.0,239.0800018,6855400.0,33.70999908,1681306.0,353.269989,6140000.0,248.6100006,2479000.0,60.96623611,2537600.0,3192.0,854254.0,291.5,3456600.0,184.75,420431.0,323.519989,1102600.0,1386.400024,65024.0,100.8499985,1759700.0,13.19228458,10851800.0,108.7427063,2134300.0,46.86000061,367200.0,260.5,971947,5104.0,793839.0,173.3200073,532566.0,77.90000153,4273200.0,193.8200073,1080557.0,215.1900024,441300.0,514.0,383509.0,304.5499878,1125500.0,76.23000336,1464000.0,81.58000183,3532700.0,238.9499969,153113.0,128.1799927,938500.0,209.4100037,967900.0,175.3399963,601800.0,4185.0,283673.0,346.0,362950.0,1258.0,819945,201.0459137,6360500.0,7.980000019,29204700.0,160.8800049,38464100.0,186.1699982,1199100.0,279.2200012,2374200.0,490.1843872,376700.0,191.2441559,2963500.0,220.2100067,49509000.0,142.6399994,7035700.0,2642.0,2850852.0,98.40000153,663965.0,353.7399902,981300.0,71.5716095,820900.0,24.14962769,14224300.0,191.5,0.0,270.4928894,1284300.0,123.1299973,8434100.0,136.6243896,3265100.0,85.04000092,2193500.0,84.54701233,909900.0,144.3000031,4545700.0,299.0,167894.0,172.4885559,880202.0,1542.0,197938,945.2629395,1400700.0,329.0,178609.0,166.7700043,621500.0,498.5,793344,766.2000122,3062148.0,669.7999878,7839135.0,191.0271454,1193200.0,339.3099976,19677300.0,162.2200012,481800.0,135.5396423,1700500.0,698.0200195,1192500.0,339.6194763,2279100.0,11210.0,1431392.0,4176.890137,183000.0,215.1000061,7354800.0,1993.356079,13320487.0,1230.0,2306642.0,51.70000076,27010400.0,675.96521,156049.0,212.0,884459.0,48.72000122,2359700.0,385.0499878,23537903.0,42.43999863,3074489.0,3894.401123,3695119.0,22.55999947,5869900.0,27.61000061,1722170.0,118.1999969,1550042,142.7821808,2105203,16.08607101,7615943.0,74.16999817,3169600.0,628.4609375,920270.0,300.0,9586828.0,186.0500031,1037400.0,88.37999725,481163.0,23.25712395,3734100.0,848.5,1748164.0,27.63999939,2566400.0,78.41409302,1707900.0,7623.609863,42666.0,924.9016724,48163,391.0,549438,137.6699982,1309100.0,107.5794144,2292800.0,3718.0,263149.0,5525.600098,152200.0,49.63418198,9055800.0,119.25,1515600.0,1127.97998,345400.0,350.0,9053357.0,264.0442505,4011348.0,84.81999969,1600210.0,43.56128693,19374200.0,473.4607849,197629.0,72.5,821964.0,129.1931763,1753748,75.63694,2068144.0,51.0,733684.0,2389.784668,1240085.0,254.5,612251.0,639.4318237,197239.0,438.2720337,25832606.0,304.2000122,554563.0,236.0099945,486300.0,1123.5,2310482.0,354.9530945,1670004.0,587.9439697,111826,497.0899963,2811500.0,93.02527618,2557700.0,1287.84436,39613,658.0,849703,83.57634735,1719944,98.05999756,14130300.0,196.8999939,15370027.0,376.2830505,5676437.0,1439.936523,64670,25.73999977,940716.0,2378.0,254280.0,176.5134277,3826300.0,74.7591629,2856200.0,942.0,139979.0,392.1662903,1065146.0,101.0475159,12272400.0,12.5,3686123.0,18.15684128,10592600.0,154.0767517,2655400.0,122.25,287313.0,58.76404572,4148000.0,468.4441223,2776700.0,278.2600098,1755300.0,486.7999878,506419.0,32.47000122,4413359.0,243.1900024,959100.0,157.1199951,2194700.0,2501.763916,186464.0,6678.829102,90976.0,3596.0,373345.0,93.70999908,2133500.0,2056.0,303843.0,140.9789581,1002562.0,356.9599915,1655800.0,160.4700012,2370800.0,91.1065979,4843200.0,52.6736908,4058700.0,4870.0,45089,86.55833435,2264900.0,559.0,1581907.0,133.3000031,2231200.0,120.0,731550,263.3900146,1438900.0,291.4299927,1348500.0,154.5200043,337600.0,3525.0,26719.0,80.58968353,6406300.0,371.5,246748,121.8070068,1959300.0,31.2780056,22928300.0,224.0,182133.0,264.4299927,1405200.0,39.54999924,21056200.0,417.980011,1021700.0,71.12218475,2015100.0,167.0,35638043.0,34.65000153,16526500.0,38.79333115,7797900.0,82.08973694,4996036.0,223.4900208,2432000.0,56.58000183,697535.0,68.34999847,2467700.0,94.75083923,7935600.0,307.8537292,1549300.0,296.230011,436600.0,33.31878662,4408000.0,2464.0,3711740.0,45.38999939,6860900.0,106.1435852,676900.0,2699.0,340089.0,112.5999985,4324300.0,149.4499969,1276200.0,245.8899994,6707100.0,157.3000031,581645.0,476.3299866,2218200.0,39.79999924,2895169.0,66.91593933,17433100.0,84.05000305,2703800.0,33.81999969,13993500.0,199.5609436,3362500.0,234.3999939,9493304.0,23.55003738,8411100.0,68.0622406,4706300.0,69.61000061,3474700.0,499.4476318,472299,137.6999969,2034717.0,75.76065063,6860500.0,157.4218292,6285200.0,4995.0,161320.0,26.34000015,10716200.0,61.02000046,4464100.0,57.5341568,5372600.0,260.7399902,3148100.0,68.83000183,4025000.0,221.3000031,406797.0,30.73500061,5331844.0,4817.322754,175370.0,31.71966553,8254582.0,136.5700073,2806500.0,467.3080139,976900.0,1082.0,144334.0,111.2300034,2042500.0,131.6210175,3921900.0,150.0,197002.0,103.8716965,2461100.0,114.5248489,898239.0,1771.521851,6276743.0,185.9940948,748100.0,166.9339905,2978300.0,37.77000046,1864920,185.5821533,5522100.0,113.4300003,8755200.0,1708.0,467966.0,172.0,1308700.0,95.90000153,3572900.0,1082.739868,182189.0,18.43885422,5778600.0,92.75,2225985.0,198.1999969,969233.0,167.2899933,1205900.0,23.12999916,11913600.0,5320.0,318826.0,425.2999878,553900.0,185.1106415,1302300.0,687.8839722,1602956.0,585.0,240278.0,27.87000084,1935872.0,138.7599945,710200.0,28.55999947,7162546.0,37.34000015,726604.0,122.5745697,2173100.0,133.6199951,530900.0,35.20999908,5455300.0,67.5,6904900.0,167.3500061,3099000.0,93.36000061,5178400.0,267.0,1778700.0,97.99385834,1611600.0,20.54999924,569978.0,787.9284668,275954,3087.380127,451028.0,257.4299927,739000.0,345.5400085,428200.0,54.20837402,2522900.0,85.33000183,2352300.0,269.5,435268.0,160.8000031,819261.0,326.3800049,2096500.0,180.0,2332986.0,63.83000183,866000.0,131.3500519,3712600.0,37.29999924,679469.0,7.960000038,19940495.0,18.09499931,2748212.0,15.10999966,14267883.0,819.0,400618.0,874.0,845342.0,15.73999977,2616226.0,115.5901184,3793300.0,928.9803467,33798,156.4299927,885200.0,785.0360718,693200.0,64.46700287,2675600.0,52.92318344,11991300.0,61.90000153,206762.0,312.9259033,221400.0,69.09999847,3835400.0,215.0,193529,91.09999847,2183290.0,262.0357361,286700.0,372.2099915,2290800.0,90.98281097,2524500.0,73.70999908,1864200.0,74.66000366,3491000.0,204.0,521323,43.84713745,5460500.0,120.9800034,1151800.0,217.4669495,1327100.0,3732.0,2020905.0,137.6600037,797400.0,451.8999939,1709868.0,11.49703503,60193800.0,610.925354,272641.0,47.29414368,4797400.0,1187.962769,482338,327.0,943603,37.53536606,91311700.0,286.1600037,934600.0,233.75,1687000.0,43.65236664,2663800.0,939.8088989,35026,408.0,808250,324.4700012,366100.0,70.30000305,1032953,217.3999939,1450823.0,851.8875732,816257,130.5899963,6231260.0,1543.180054,136600.0,64.12999725,4875300.0,44.77202606,3479800.0,25.82999992,303800.0,3070.0,107380.0,60.15999985,3920900.0,722.5,67871.0,46.77000046,381056.0,2302.0,1032185.0,98.02431488,463900.0,75.6809082,1548840,470.5,215187.0,219.1699982,2818800.0,385.0,513773,83.59999847,5658600.0,48.15999985,2802300.0,675.0,1053399.0,54.70000076,1072909.0,14679.14648,61956.0,71.98283386,1363810,322.2037964,1452400.0,143.2700043,813400.0,13346.95117,20623.0,299.9335022,5645500.0,73.94648743,2320500.0,338.0,1284753.0,628.7078857,1617200.0,33.15000153,2113300.0,896.7999878,366394.0,113.6699982,5222500.0,50.47644806,6023600.0,143.022522,411000.0,56.55765915,1411393.0,330.25,49092108.0,79.63832855,8648900.0,59.91999817,10756100.0,227.5,1401526.0,2339.794434,197599.0,247.8300018,16958500.0,247.1399994,28201000.0,138.6100006,911500.0,314.0,436461.0,87.11000061,2123600.0,1531.0,585558.0,183.3999939,1132460.0,236.4400024,569100.0,355.7999878,416894,792.4299927,1402500.0,167.3999939,287554,1484.869751,3729139.0,950.6749878,289900.0,24.44000053,19818300.0,74.53746033,1120100.0,55.94720459,2402522.0,17.37000084,26007200.0,214.3999939,4631515.0,416.6199951,978600.0,409.769989,3220700.0,197.75,213444.0,69.08000183,625062.0,2.00999999,0.0,652.8999023,1189636.0,488.980011,449060,119.4000015,3260410,131.8500061,1540300.0,277.5100098,600600.0,1613.0,334698.0,2035.0,62309.0,3338.0,369343.0,330.2999878,34755502.0,263.1700134,2465800.0,292.2000122,571459.0,245.8000031,104716.0,256.2999878,275083.0,343.6000061,1616416.0,66.40000153,1360500.0,195.4364166,6534487.0,24.45999908,25135600.0,27.5,10197500.0,2480.0,38403,24.40571594,3666500.0,1037.104492,17202902.0,67.75,1005400.0,853.0,187720,17.17068863,8661900.0,1314.0,500212.0,189.4306335,1136400.0,331.9558411,358679.0,145.8000031,1419119.0,431.1600037,485696.0,261.0587769,1569100.0,2830.0,70094,849.9481201,1874503.0,170.9946136,224083.0,190.1090546,1772200.0,406.9606018,728218,383.8999939,11406546.0,15.64500046,9116245.0,266.0630188,3159900.0,140.1999969,599241.0,168.0500031,3771900.0,2246.0,556064.0,1399.916504,37067,627.1699829,464500.0,396.0,632171,159.0760651,630800.0,62.1280098,1535800.0,33.50500107,2302019.0,1064.0,1395100.0,8758.0,545577.0,335.0,1784231.0,3871.0,903058,3126.0,904368.0,2250.0,487380.0,683.0,973281.0,84.16000366,1297800.0,913.2000122,3499890.0,22.01499939,9664840.0,121.9790497,4359514,31.21999931,164458500.0,693.522522,1727800.0,28.91999817,5066200.0,575.0,845336.0,45.68484497,2660700.0,26.29999924,5194800.0,53.40000153,1659382.0,181.2400055,954200.0,80.88918304,3747500.0,101.2300034,1407800.0,5.416999817,37815162.0,443.9899902,2437200.0,262.8200073,1419800.0,188.6000061,1268904.0,4612.0,805996.0,78.63249969,2326766.0,257.9612122,693300.0,43.58328247,1684873.0,21.98576355,3631200.0,206.1999969,2364503.0,147.4600067,487500.0,1094.0,229006,132.5241241,1247700.0,225.1907196,2581400.0,106.5400009,5199900.0,87.93704987,36844929.0,685.4168701,126623.0,574.0,39943,128.0,922001,684.0,198369,571.9418945,631521,1027.893188,38838.0,151.5,884200.0,1945.0,184430.0,128.5858307,1956610.0,176.6900024,6676800.0,311.9036255,7310500.0,1289.950073,659318.0,141.0,1106745.0,212.0,6026076.0,76.95999908,3747000.0,26.01553345,17915600.0,273.3999939,294788.0,18.77000046,26364000.0,174.4100037,1189800.0,291.962677,7787720.0,26.73999977,13109500.0,212.4513245,998804.0,21.62999916,3491300.0,137.7272034,6485000.0,1066.880005,868000.0,1414.0,70397.0,123.9300003,1459900.0,27.50876427,14020800.0,57.04999924,5670400.0,890.7307129,296739.0,66.44999695,14759300.0,65.20223236,5260400.0,16.65025902,52306400.0,99.26000214,789400.0,580.5,9311996.0,187.3999939,727300.0,125.1570129,3557700.0,237.1999969,10184233.0,279.3500061,366500.0,282.8223572,965200.0,521.135498,293900.0,30.0819931,2153500.0,82.36000061,82081022.0,740.762085,2243000.0,180.0,4006180.0,486.25,1424200.0,64.98136139,2023700.0,256.0709839,3156000.0,142.8999939,481024.0,128.3200073,12435900.0,648.4343872,1893325.0,8256.0,911907.0,179.2200012,5304600.0,33.06000137,8455100.0,52.77539825,3383400.0,53.45009613,1103400.0,1027.919556,231922,51.36999893,3918000.0,162.0800018,2322800.0,568.0600586,2867200.0,138.839447,870300.0,263.5,137511.0,261.5220337,1295700.0,71.22267914,2548900.0,52.54999924,2701334.0,509.1000061,530170.0,304.3299866,2427300.0,30.71999931,1795627.0,65.84999847,5874100.0,760.5800171,916700.0,474.7999878,834200.0,315.2999878,1367300.0,63.87594986,6188700.0,95.01915741,11265300.0,185.9631653,338460.0,2510.969971,272600.0,80.06174469,2927800.0,219.9426117,467279.0,34.54999924,4406700.0,4359.501953,63791.0,127.8600006,723100.0,64.75109863,3441700.0,360.5,8489958.0,178.2533264,664600.0,30.54999924,1502091.0,606.7999878,378800.0,198.7672882,2831300.0,153.9385376,1739300.0,1018.0,758189.0,251.8999939,2617050.0,1468.0,365740,64.93000031,3996800.0,65.12999725,6838200.0,190.7100067,1473400.0,196.6999969,533753.0,217.9803619,2151219.0,35.93000031,5158300.0,192.1326141,1526600.0,906.8515625,349400.0,248.4845123,1240795,547.9290771,177355,79.66999817,11804200.0,25.87999916,7526400.0,595.0,3385438.0,80.03700256,50429500.0,156.9246674,5195200.0,564.6417236,710900.0,509.1969604,13533700.0,455.1300049,957500.0,173.7779846,342088.0,323.3099976,9153100.0,35.81999969,767100.0,199.4400024,847000.0,35.90267563,3942500.0,1242.280029,151900.0,138.8000031,1265150.0,883.9101563,109923,519.2000122,433502.0,301.9742126,822782,202.3999939,284098.0,374.0,100243,1440.0,52290,144.0,836223.0,25.22999954,6986600.0,14.0,6260188.0,87.15000153,4254600.0,223.1199951,239200.0,73.83000183,11281800.0,83.47000122,9528300.0,63.47686005,1017915,120.3949966,27731000.0,1049.351563,7873853.0,42.09833908,6496000.0,71.22000122,10024500.0,586.2700195,784200.0,3.994407415,15034779.0,933.3699951,2021900.0,165.1560822,2133700.0,291.9163208,2405200.0,122.7162247,1825500.0,129.5099945,1187300.0,135.8487091,1669400.0,176.9700012,143564100.0,8036.629883,22200.0,515.7999878,17641523.0,33.59000015,960700.0,30.22999954,3791500.0,227.6600037,1679900.0,12030.0,246407.0,59.43518829,5751300.0,231.1000061,2531201.0,1145.0,157909.0,141.0599976,1667200.0,72.53746033,3418800.0,77.06999969,2265700.0,50.93999863,5519700.0,154.5,699869.0,367.1000061,481060.0,13.47500038,3192996.0,307.9256287,33765300.0,103.4700012,4982200.0,564.0,1416694.0,88.3186264,2156400.0,1904.0,86449.0,46.88999939,7333500.0,42.34999847,1071734.0,869.0,203695.0,229.0,252591.0,33.13000107,725808.0,200.6999969,5160000.0,0.0,0.0,701.5204468,101567.0,217.4199982,467000.0,127.0421066,3547400.0,96.56380463,2394100.0,212.0,272216,14.63566399,14456200.0,439.5,2639053,130.9600067,9581100.0,82.40000153,2460300.0,142.1699982,5949100.0,201.8000031,635301.0,191.3999939,599126.0,23.67315102,39669400.0,81.83999634,902500.0,151.3615417,6483300.0,239.9026184,2812500.0,747.1442871,393000.0,733.9854126,76702,230.9608765,207530.0,130.8999939,1720200.0,658.2265015,2665468.0,89.03240204,8712225.0,339.0,395453,215.3200073,510000.0,112.8600006,3274300.0,3140.0,111835.0,161.4826202,6373200.0,202.223938,1782700.0,518.0,517595,456.7999878,778610.0,108.7538376,1287500.0,86.2441864,875300.0,326.9700012,576200.0,309.1827698,384100.0,553.0,731453,104.7019196,1686800.0,1326.0,34193.0,36.5,4598700.0,111.8000031,458712,1035.0,4057601.0,58.06044388,2354848.0,280.7099915,667000.0,4739.836914,95017,1126.310303,606263.0,1033.5,3070417.0,135.4383087,3000800.0,203.6000061,764600.0,358.5,333561.0,79.63999939,309920.0,402.7727966,1664700.0,67.70349121,9180600.0,173.5500031,9213700.0,45.06999969,1082200.0,162.8000031,1083661.0,525.0,1123813.0,1802.0,50147.0,326.0299988,1130600.0,1991.789429,100905,71.37999725,1259500.0,576.2574463,777300.0,3454.0,3573390.0,26.65999985,17567500.0,2080.0,14783.0,86.13999939,439564.0,288.4672546,404779,4748.0,4480799.0,171.4120026,1535100.0,5592.0,1291970.0,311.069519,671700.0,273.5393982,692800.0,2066.0,59569.0,713.3595581,4064451.0,34.38000107,952942.0,341.2268066,765700.0,55.93480682,1612800.0,179.1999969,17581464.0,504.8415833,765700.0,336.2000122,1044054.0,149.4299927,2689200.0,1173.5,45546085.0,567.9127808,1012232.0,226.7746887,1516300.0,3609.389648,213684.0,361.8999939,3224976.0,161.3800049,4269800.0,84.42707825,811900.0,37.11000061,1595674.0,292.6000061,514493.0,648.0,270707.0,507.9608154,251672,8.626098633,31264194.0,79.5,1533901.0,228.0,2418550.0,194.1552277,1408500.0,325.455719,3216909.0,83.66556549,9664000.0,92.1084671,10336200.0,1566.638306,537716.0,640.0,497166,376.2000122,1295265.0,54.90000153,821818,75.98358917,1799404,1087.0,1445626.0,92.26000214,914827.0,649.5999756,1221214.0,139.3999939,3409501.0,1.547999978,0.0,2672.670898,15441161.0,46.43000031,1145016.0,342.1603699,1128200.0,226.3500061,957411.0,109.2198029,2592500.0,34.61000061,14604500.0,2263.696045,892600.0,1134.482788,1657373,673.5,240101.0,1334.388184,6993744.0,339.4700012,269500.0,468.0899963,4028400.0,195.5914764,336561.0,93.63965607,4826500.0,314.9410706,128156,71.81999969,827700.0,183.1300049,1531200.0,490.7399902,2582100.0,245.5,730718.0,195.6000061,2051612.0,7004.48584,116124.0,86.65435791,4580500.0,97.25,4807022.0,229.1999969,3559844.0,167.3999939,4509.0,1727.5,3432340.0,1534.0,334928,156.1000061,579341.0,1452.5,5096102.0,245.9900055,564500.0,1252.5,1330340.0,9.630000114,19785900.0,8.190999985,5015926.0,135.8790283,905400.0,24.70000076,1821076.0,112.1420822,1257600.0,132.3512268,2590100.0,232.3999939,911144.0,77.78530884,1401716.0,946.0,423717.0,2528.0,454224.0,43.25,2766700.0,75.08999634,1160800.0,79.75328064,1678600.0,4083.72168,1054845.0,74.40000153,329937.0,74.32455444,2587700.0,370.3769531,1684700.0,98.19999695,328135,81.28940582,2330100.0,28.01835442,28858700.0,45.31000137,3645700.0,462.1209412,2609828.0,4399.503906,68980.0,271.9485779,1103818.0,1300.0,227100.0,563.9199829,290900.0,163.8300018,2415300.0,51.15099716,2320500.0,215.5599976,2294500.0,218.0,2332620,1836.0,43468.0,63.95999908,190652.0,133.2100067,3688700.0,45.36357498,8221100.0,113.3802414,1880868,87.21070099,10691700.0,38.09999847,5266418.0,591.0,171234,94.38536835,574759,140.0356903,5027700.0,195.7899933,1958800.0,468.0,2409600.0,351.9632874,625927,238.3999939,3683400.0,579.4587402,2437080.0,935.0,130700.0,113.4199982,3279100.0,171.0535889,1164100.0,74.88095093,3324059,79.87999725,1462800.0,282.0,1041347.0,103.4499969,1353800.0,222.6000061,2476599.0,276.6600037,734400.0,316.0,374114,433.1535339,12939933.0,442.7900085,93133600.0,54.45999908,2245900.0,404.0899963,1213300.0,46.86999893,15392200.0,52.62091827,5735122.0,244.1199951,2075900.0,99.4758606,18500414.0,182.8082886,5905100.0,82.76000214,1319400.0,522.8900146,383900.0,101.3899994,5796900.0,97.77999878,12523400.0,64.30999756,5706744.0,36.63027573,1970100.0,199.6999969,776500.0,106.9733505,4743948,535.6099854,606800.0,4455.623535,5199617.0,50.6640892,999294.0,351.8099976,9016300.0,230.3600006,5925900.0,82.46641541,6988400.0,933.8209229,386600.0,87.62000275,376022.0,270.0,431761,48.65798569,6621100.0,710.0,1280377.0,1126.0,1691925.0,338.0104675,5207400.0,704.0,187343.0,741.0,534838,31.88999939,12409000.0,28.80999947,1485590.0,169.7595367,3523400.0,105.5194168,1548300.0,293.3088989,759000.0,26.22999954,1314054.0,84.39929962,43576174.0,485.9432983,477783,94.80000305,68548.0,93.12000275,1279762.0,242.9499969,1179600.0,284.3820801,366200.0,376.6199951,1530600.0,202.0599976,3844400.0,378.3999939,172553.0,68.00499725,3227500.0,9.710000038,7632300.0,634.5999756,752927.0,42.45028687,21162400.0,192.0787811,962000.0,292.6499939,702400.0,0.0,0.0,19.81999969,43356700.0,241.5099945,2147000.0,109.6900024,8412700.0,111.1247559,1988000.0,2663.811768,2334982.0,170.3049927,3678800.0,83.67009735,9478700.0,1207.0,885412.0,392.0,218010.0,219.4199982,1557900.0,62.86000061,8889400.0,102.7300034,11391800.0,353.3999939,762491.0,355.8273926,2453275.0,0.0,0.0,74.80999756,1788500.0,199.6846313,1117100.0,259.7338562,1166300.0,3172.62085,267969.0,342.5765076,565100.0,327.0,1119031,24.61000061,4480900.0,125.659256,1119200.0,77.93000031,14058700.0,113.5666733,14756100.0,335.0,559748.0,141.4600067,1065900.0,149.4499969,2808300.0,27.43000031,1189637.0,98.73829651,1406800.0,308.480011,282500.0,284.4200134,1031200.0,141.178421,4224500.0
+2025-09-25,349.4342651,592956,121.6457291,1411800.0,227.5833893,2434500.0,2679.0,3100806.0,256.6212158,55202100.0,216.9757996,6666000.0,190.0,4903587.0,2002.0,643868.0,50.95784378,1266794.0,121.75,3632000.0,132.7198181,4963400.0,40.25999832,705697.0,16.47999954,3802123.0,89.56999969,2230400.0,232.5599976,10401100.0,33.70999908,1165712.0,354.1600037,3336700.0,247.5299988,2410900.0,60.55966568,2939400.0,3182.0,1564889.0,288.8900146,1862800.0,180.3000031,957014.0,320.1700134,1057800.0,1378.199951,51247.0,100.7799988,1120200.0,12.86642742,7644900.0,108.9118347,1913100.0,46.11999893,810286.0,259.0,273911,4995.0,1145361.0,174.0,484556.0,77.09999847,3001400.0,193.8600006,721934.0,216.0,480400.0,508.5,999718.0,303.0799866,1366900.0,75.37999725,1243700.0,84.83000183,4456000.0,231.5,140702.0,124.8799973,1623300.0,209.8200073,1227000.0,172.9700012,928100.0,4185.0,169090.0,349.2999878,408063.0,1258.0,725618,199.2095184,6027600.0,7.96999979,30477200.0,161.2700043,36809900.0,184.3899994,1112800.0,271.1799927,2802700.0,490.2441711,382300.0,192.0173492,3022700.0,218.1499939,52226300.0,143.0599976,6325300.0,2598.0,1268225.0,97.19999695,300587.0,351.6400146,1291100.0,71.01463318,682400.0,24.07051468,7391900.0,191.5,0.0,264.035553,1973500.0,122.3300018,9004700.0,135.5984039,2721700.0,84.72000122,1870100.0,82.84407043,1074300.0,140.6499939,4312200.0,296.0,189820.0,169.4904938,745620.0,1520.0,142660,947.8682861,1272600.0,324.0,284594.0,166.4600067,758700.0,494.5,1239102,761.0,1411345.0,668.7999878,3933064.0,189.8379974,926000.0,336.1000061,21678200.0,158.7100067,458200.0,134.2380066,1433300.0,712.1500244,974700.0,339.3202209,2223900.0,10956.0,1788993.0,4136.069824,143000.0,213.5299988,6649300.0,1998.355713,5198494.0,1234.0,2473359.0,51.84999847,22957900.0,673.965332,107779.0,210.5,938083.0,48.47000122,2970100.0,376.3500061,31719401.0,42.09000015,2587874.0,3933.39502,3605183.0,21.70999908,7394200.0,27.24500084,1609192.0,117.0,2560954,141.182373,2973189,15.81117916,7227061.0,74.19000244,3022900.0,626.4610596,3066872.0,297.5,1214370.0,180.5899963,1873200.0,87.30000305,414379.0,23.07958794,3567000.0,860.5,2498232.0,26.73999977,3458800.0,78.81117249,1551800.0,7435.0,38230.0,923.9017944,149695,393.0,1461872,135.6699982,1260300.0,108.5446548,2961400.0,3654.0,284107.0,5575.72998,245200.0,49.86309433,6455300.0,116.9100037,1932900.0,1147.290039,680300.0,346.2000122,5627469.0,261.4447937,2836290.0,84.81999969,588743.0,42.82145309,21345600.0,473.9607239,144114.0,72.62000275,747240.0,128.7932129,1140703,75.84000397,1829519.0,49.77999878,385530.0,2359.787354,725352.0,251.0,185029.0,635.432251,278666.0,440.0717163,15982764.0,307.0,551506.0,234.8800049,641100.0,1121.5,812674.0,347.7540283,1465086.0,584.9442749,198333,494.9599915,4056100.0,92.45646667,2001300.0,1285.844604,137109,646.0,463184,83.47637939,632524,98.13999939,9434100.0,195.8500061,18568671.0,375.4833069,2949410.0,1431.93689,26984,25.78000069,1182816.0,2356.0,263788.0,174.0552368,3744100.0,74.66009521,5472200.0,934.0,404307.0,392.9661865,574420.0,101.5047836,11232900.0,12.56000042,3342894.0,17.71590424,11014700.0,148.4750519,3164900.0,121.9000015,503289.0,58.52496338,4821200.0,462.39151,2979200.0,278.2999878,1312500.0,490.0,433175.0,32.70999908,3951672.0,243.9900055,1124800.0,156.3000031,1334300.0,2608.0,288605.0,6698.825684,126150.0,3606.0,334785.0,93.98000336,2579500.0,2062.0,819538.0,138.9792633,1800121.0,351.0599976,1921200.0,156.9700012,1682800.0,89.17810059,4369500.0,52.41601944,4490300.0,4865.0,31182,85.54187012,1817300.0,554.0,1138097.0,133.8399963,1875500.0,119.5999985,680066,270.5700073,2050700.0,284.0599976,1571300.0,154.4199982,380400.0,3565.0,36734.0,79.16920471,6060000.0,371.5,218623,121.4408264,2043900.0,31.28789902,19402700.0,221.5,188805.0,268.730011,2367100.0,39.33000183,16684200.0,414.0400085,848500.0,70.44728851,4981800.0,165.9499969,11551921.0,34.38999939,15097200.0,38.09722137,9051900.0,81.58979797,4441863.0,221.617157,3083600.0,56.65999985,668913.0,66.88999939,3943400.0,95.91999054,8076300.0,298.3294067,1988200.0,292.1799927,357400.0,31.81731796,4559500.0,2474.0,5021230.0,44.88999939,6877100.0,105.0049286,785500.0,2664.0,370454.0,111.7799988,3537700.0,145.5700073,884200.0,240.9499969,8145500.0,155.1000061,434969.0,473.0899963,2714800.0,39.93000031,2420408.0,67.44275665,22351700.0,83.08999634,3275500.0,33.77999878,20535900.0,201.5661469,2066100.0,221.1999969,7877611.0,23.50045967,8739400.0,66.37960052,4202500.0,67.08000183,7240300.0,498.4477234,582231,136.1000061,2862676.0,74.00500488,6884200.0,158.9448395,6311000.0,4950.0,80914.0,25.90999985,7117500.0,59.66999817,4096700.0,56.56711578,6781400.0,262.0799866,1886500.0,68.84999847,1276800.0,224.3999939,522132.0,30.15500069,6216694.0,4713.337402,255145.0,31.19246864,5717119.0,136.6000061,2171800.0,465.0758057,1343700.0,1086.0,156666.0,105.8300018,3089300.0,130.4950409,4758900.0,153.0,525620.0,102.2316208,2467900.0,114.2275085,780359.0,1765.523438,5222423.0,184.5704193,657800.0,164.4915466,2440500.0,37.81999969,1770540,181.1400146,7433800.0,112.9899979,6365500.0,1699.0,226908.0,171.3600006,1272600.0,94.02999878,3383800.0,1081.740112,202107.0,18.33010101,6464900.0,91.5,552420.0,195.3000031,1196433.0,165.5899963,1377800.0,22.20000076,16437600.0,5315.0,172870.0,422.75,565100.0,185.5173492,1593400.0,682.0,603591.0,594.0,238240.0,28.17000008,1656357.0,137.6600037,963000.0,28.62999916,5428298.0,36.52999878,969290.0,121.2659378,2285600.0,130.2700043,591500.0,35.75999832,6065400.0,68.30000305,6570200.0,168.3200073,1944300.0,93.11000061,6426200.0,267.25,1593400.0,97.53765869,1848500.0,20.13999939,741071.0,781.9290161,212928,3058.0,528414.0,251.7700043,1010400.0,345.2099915,409900.0,53.23333359,3070900.0,83.98999786,4390800.0,266.0,292954.0,160.0,902571.0,316.7000122,1860700.0,178.0,2199487.0,61.31000137,1505300.0,129.5478821,1746600.0,37.20999908,531663.0,7.956999779,13355660.0,18.15999985,3174078.0,15.15600014,10887006.0,815.5,292368.0,888.4000244,968708.0,15.96500015,3979097.0,116.1844177,3810000.0,921.9804688,13548,149.9900055,764100.0,778.1676636,337800.0,63.74000168,2297200.0,53.77067184,11605300.0,61.02000046,198709.0,311.6115723,119900.0,68.5,3175500.0,213.5,166312,91.19999695,6243737.0,261.1147156,430900.0,364.7399902,2029100.0,89.73117065,2869700.0,73.51000214,3988000.0,75.26999664,6333000.0,202.0,1642007,43.40103149,5140200.0,121.2300034,818800.0,214.8313599,1585400.0,3654.0,3106185.0,137.7100067,800300.0,451.3999939,13876436.0,11.48714924,67656300.0,614.9248657,255236.0,47.60253906,4327700.0,1188.962769,305683,328.5,1199197,35.21369553,86778600.0,283.8599854,670700.0,236.4199982,1768800.0,43.8108139,5207700.0,935.8096924,163688,404.5,700688,324.0,289200.0,69.5,1313235,217.3999939,911164.0,844.8884888,629318,128.6600037,4520000.0,1548.359985,173700.0,63.79000092,4264900.0,44.88105392,3981900.0,25.20000076,257000.0,3120.0,131663.0,60.22999954,4171000.0,712.5,64799.0,46.15999985,477445.0,2272.0,3127836.0,97.98475647,481000.0,75.88085938,254436,470.0,213695.0,223.0500031,2051700.0,383.0,484865,83.20999908,4756400.0,47.66999817,3422100.0,662.5,1067291.0,56.20000076,1478178.0,14659.14844,32602.0,71.98283386,2250609,323.0102539,1014000.0,141.1900024,1214800.0,12997.03125,14799.0,296.8173218,4504500.0,71.46761322,5017100.0,338.5,1250357.0,607.2668457,3202500.0,32.84000015,1498800.0,890.2999878,1638278.0,110.9899979,8355800.0,48.81727219,7408800.0,142.7530518,382400.0,55.92484665,1541708.0,332.3500061,93889285.0,78.86097717,8518700.0,60.59000015,7740100.0,224.5,817779.0,2319.796143,277837.0,246.5700073,17379800.0,245.7899933,31020400.0,136.2599945,941600.0,309.5,266773.0,84.90000153,2184700.0,1514.0,721592.0,182.1999969,1250454.0,236.6999969,536000.0,357.3999939,1078728,794.7600098,1413100.0,166.8000031,166965,1470.370972,10050952.0,949.4579468,259300.0,24.65999985,14335000.0,73.87361908,1519900.0,55.4972229,4777720.0,17.31999969,25231600.0,214.1999969,2171884.0,414.8900146,667300.0,407.4500122,2554300.0,192.75,537456.0,68.98000336,503798.0,2.00999999,0.0,648.9005737,152860.0,486.0,827602,120.0,2782769,131.5700073,1744600.0,271.25,699800.0,1592.0,365791.0,2030.0,162883.0,3372.0,822231.0,326.6000061,23447673.0,261.2799988,2826000.0,287.7999878,742201.0,249.1999969,146389.0,256.3999939,256204.0,340.7999878,1306011.0,65.79000092,1470000.0,194.5932007,4322514.0,24.20999908,32909800.0,26.85000038,10496600.0,2450.0,32545,24.10940933,2907200.0,1025.105591,26504526.0,65.63999939,1207100.0,842.0,404875,17.1212616,7980100.0,1318.0,650266.0,183.8436737,1356600.0,335.4553528,246614.0,143.6000061,817641.0,420.4400024,577105.0,253.5449982,2208600.0,2865.0,127347,831.9492188,1050013.0,169.5,169072.0,189.7392731,1326900.0,405.9606934,254140,382.2000122,8336442.0,15.78499985,15778591.0,279.896759,11506200.0,137.1999969,1675188.0,167.2799988,2977400.0,2212.0,396217.0,1401.916382,47103,618.1699829,380000.0,396.0,561513,158.5981293,835600.0,59.90276718,2428200.0,33.31499863,2035205.0,1060.0,776323.0,8774.0,244610.0,333.0,199981.0,3947.0,1787141,3159.0,671353.0,2238.0,575207.0,677.0,432420.0,81.66000366,1488600.0,902.7999878,2181780.0,21.89500046,6133770.0,122.578949,3147506,33.99000168,295709300.0,691.4163818,1548000.0,28.89999962,4361600.0,560.0,2508586.0,44.76620865,2390000.0,25.93000031,5160600.0,52.09999847,1813456.0,176.6900024,1199700.0,80.47927856,3363400.0,100.8000031,1287500.0,5.43900013,46674625.0,438.1199951,3129000.0,262.3999939,1904100.0,195.0,860088.0,4592.0,380755.0,78.48253632,3124034.0,256.3015137,678600.0,43.72089386,4829587.0,22.16418839,3056000.0,210.1999969,13028564.0,146.2799988,616000.0,1096.0,304890,132.0553436,1047200.0,210.1166992,3241700.0,105.7699966,4860300.0,88.57702637,23587307.0,668.9188232,149266.0,571.0,76737,127.0,857687,683.0,305369,570.9420166,709826,1023.893555,127448.0,148.4499969,1225400.0,1951.0,220678.0,127.7859192,3205042.0,177.7299957,8475000.0,311.9334717,7083200.0,1272.0,2409753.0,140.0,698209.0,211.5,3674899.0,77.06999969,3085800.0,25.52000046,20503100.0,270.8999939,249684.0,18.80999947,25725400.0,172.3300018,1072900.0,292.7625732,6587039.0,25.80999947,13950900.0,207.9523621,1811922.0,21.47999954,2907200.0,135.4507294,5106900.0,1057.325928,710500.0,1390.0,199163.0,121.7200012,4024700.0,27.61753273,13493300.0,45.59999847,28496900.0,890.230896,176193.0,65.98000336,14395000.0,65.14253998,6037500.0,15.96884155,61109000.0,99.01999664,865300.0,575.0,2707303.0,182.3600006,1041600.0,123.4940872,3406100.0,234.8000031,11300125.0,276.1400146,402100.0,288.0406189,1198900.0,514.8911133,509500.0,29.67614937,2329400.0,81.37999725,89039714.0,713.5421143,5136400.0,178.3999939,8857907.0,484.3399963,1205700.0,64.71337128,2234000.0,254.2798004,2877900.0,142.0500031,406683.0,128.1300049,9621700.0,653.4299927,568249.0,8234.0,3307901.0,172.0099945,6628800.0,31.93000031,9892700.0,52.84511566,2735700.0,52.51568985,1062000.0,1029.919434,228874,48.97999954,5703700.0,161.9900055,1969300.0,566.552002,2700600.0,137.1685944,691900.0,241.0,846144.0,260.2849121,1194600.0,70.12817383,1868800.0,52.18000031,1968379.0,506.7999878,394947.0,302.2999878,2558400.0,28.78000069,4581614.0,64.83999634,4621100.0,736.5200195,1536700.0,472.6900024,594500.0,315.3200073,1238500.0,62.06056213,8679400.0,93.59000397,7560800.0,183.3636627,161134.0,2492.25,362500.0,79.70433044,2600700.0,216.443512,334968.0,34.47999954,4074900.0,4259.513184,326487.0,125.5500031,571100.0,64.1750946,3589200.0,354.2999878,9427725.0,177.387146,574900.0,30.60000038,1216329.0,608.0599976,269600.0,197.0848389,2324500.0,152.3752594,2949300.0,1011.0,986965.0,248.6000061,8341478.0,1464.0,659844,64.58999634,3132900.0,65.19000244,5747900.0,189.3000031,1681300.0,195.6999969,394544.0,218.9802704,930863.0,34.79000092,9841100.0,195.4558868,1811300.0,889.8215942,336500.0,246.5,1480141,544.9294434,198938,77.59999847,14923800.0,24.61000061,10626900.0,590.2000122,1854231.0,83.75453949,43286000.0,157.9881744,5351100.0,562.887207,484800.0,506.0827942,15786500.0,455.730011,776700.0,171.7782288,400755.0,300.7000122,22087000.0,36.18999863,1234400.0,198.7899933,931600.0,35.69382477,2944900.0,1209.540039,164000.0,136.3999939,1265484.0,877.9107666,155869,519.5999756,310934.0,302.4741516,1178415,199.0,429879.0,374.0,95702,1450.0,189944,142.1999969,378235.0,25.0,9459200.0,13.84500027,2874981.0,86.73000336,2799100.0,221.5200043,250700.0,74.65000153,12916500.0,83.66999817,8930700.0,63.3768959,892321,120.8239975,19978000.0,1049.85144,9908891.0,41.54206085,4781900.0,69.23999786,13075300.0,585.7700195,1073900.0,3.977502823,15973915.0,918.6099854,1189000.0,162.5428009,2226400.0,293.1603394,1666900.0,120.2569199,1867700.0,131.3800049,1216200.0,134.215332,1701200.0,177.6900024,191586700.0,7906.689941,14200.0,505.2000122,18389590.0,33.40999985,824200.0,30.18000031,2755900.0,226.8099976,2116700.0,12030.0,94278.0,59.24691772,4799300.0,230.6999969,2482329.0,1135.0,55903.0,140.4299927,1923300.0,72.31100464,3329500.0,75.87999725,2613000.0,49.77000046,7393100.0,147.8000031,1604467.0,366.1000061,272436.0,13.63000011,3970621.0,290.8252869,39274900.0,104.5800018,4415700.0,551.5,357778.0,89.02532959,2089000.0,1894.0,99002.0,46.99000168,7482300.0,42.36999893,734402.0,851.5,306385.0,226.3999939,358074.0,33.02999878,564710.0,202.2100067,7326400.0,0.0,0.0,706.9334717,213041.0,214.8500061,657100.0,125.4772339,3168900.0,95.24824524,2481300.0,211.5,255513,14.41602802,16313900.0,435.0,6242839,131.0099945,4823400.0,80.87999725,2627600.0,139.9199982,7101700.0,201.3999939,1754456.0,190.3999939,1038543.0,23.19162941,56738300.0,81.5,891200.0,151.0934143,7511400.0,242.0917358,2832400.0,743.472229,402400.0,736.9853516,95803,309.9474792,23956494.0,128.7400055,2147900.0,623.0,7364621.0,88.4825058,6138402.0,342.0,1536036,213.1399994,600000.0,113.2099991,2596400.0,3136.0,76394.0,162.4733124,4295600.0,200.8961334,1043000.0,518.0,560880,453.6000061,671630.0,108.0653915,724600.0,85.19508362,1054500.0,323.5799866,745500.0,303.5804443,458700.0,551.0,1415762,103.1534195,1954900.0,1306.0,113298.0,36.15999985,3593500.0,111.8000031,875209,1030.0,3903012.0,57.80129242,2218533.0,280.2600098,597900.0,4691.838867,147421,1112.312622,573186.0,1043.0,1491282.0,137.9073181,5158900.0,202.7100067,490800.0,364.5,873721.0,79.19999695,339308.0,400.313385,1009200.0,66.5860672,10773700.0,169.6799927,8093700.0,43.93000031,1629600.0,159.1999969,1488025.0,528.5,1009373.0,1776.0,255952.0,324.5299988,1572300.0,1983.790283,156826,71.06999969,962300.0,554.8143921,1394200.0,3461.0,3915846.0,26.60000038,13320300.0,2035.0,12622.0,85.45999908,392584.0,288.4672546,976915,4916.0,3676388.0,171.3920593,1308900.0,5556.0,1089919.0,301.9770203,623000.0,266.6757202,881400.0,2062.0,46434.0,705.4000244,1491092.0,34.95000076,1001935.0,338.7857666,714500.0,56.26377487,2039100.0,179.3999939,1065047.0,494.209259,949300.0,340.3999939,1507778.0,149.4600067,2758400.0,1170.5,11992714.0,559.4140625,897810.0,226.2361755,1443400.0,3579.394531,206570.0,360.0,15220648.0,160.5099945,3917700.0,82.97816467,910400.0,37.27000046,1582353.0,292.2000122,534649.0,642.0,158142.0,504.9610596,342890,8.597470284,19752407.0,77.51999664,2051728.0,225.1999969,1662331.0,194.354126,966200.0,324.6560669,3910300.0,83.22872162,8670500.0,94.51164246,9203700.0,1570.637329,193229.0,640.0,126774,370.0,1511285.0,55.40000153,879826,76.28352356,4288809,1079.5,2622812.0,90.04000092,1305324.0,642.2000122,1422083.0,138.1000061,2848487.0,1.547999978,0.0,2698.667725,6752067.0,44.83000183,2728508.0,339.3070679,1582400.0,223.8000031,1044342.0,106.7843323,1652800.0,34.59000015,11619300.0,2289.692383,723016.0,1130.98291,2028858,673.5,766719.0,1318.889526,5073653.0,336.980011,289200.0,487.2000122,3647300.0,194.1915283,371308.0,92.92552948,6968400.0,315.440979,354147,70.45999908,1279100.0,182.6100006,1303600.0,484.9400024,1933700.0,246.0,5741984.0,196.0,2261002.0,6874.495117,121048.0,85.87001801,3868500.0,95.09999847,2320643.0,227.8000031,2193210.0,161.3999939,3026.0,1709.5,3575377.0,1522.0,606750,167.0,2302865.0,1425.5,2652732.0,244.1900024,631700.0,1239.5,1953080.0,9.31000042,17417900.0,7.980999947,5428163.0,135.6000366,929200.0,24.31999969,1795327.0,113.4128113,1425400.0,131.6169891,2518300.0,231.0500031,720564.0,76.68550873,2775966.0,945.0,459121.0,2523.0,359027.0,42.27999878,4076300.0,73.44999695,1188500.0,78.46788788,1547100.0,4087.721436,560370.0,73.19999695,555551.0,73.9759903,1910700.0,367.7329712,1752400.0,98.5,253218,80.59394836,3910600.0,27.99856567,25658500.0,44.40999985,3217800.0,457.3217468,1045960.0,4379.505859,112144.0,271.4486694,1225351.0,1290.0,307900.0,566.0,308800.0,162.4199982,1833500.0,50.41199112,2461400.0,214.4700012,2108300.0,218.0,1579332,1832.0,65788.0,63.95999908,265398.0,132.8699951,2655300.0,45.2152977,5384300.0,113.5802078,4338834,86.05526733,8566300.0,35.40000153,4415019.0,586.0,194916,94.38536835,1103601,141.0527649,4120000.0,195.7899933,912600.0,459.2200012,3229300.0,350.4634399,828787,237.9400024,3824400.0,581.4586182,1342490.0,925.5700073,98700.0,107.8000031,4191200.0,170.6065521,1011900.0,74.98091888,2981366,79.98000336,1287500.0,280.3999939,543357.0,103.2099991,1160200.0,219.3999939,1602131.0,274.2200012,876800.0,313.5,517889,434.5533752,7036030.0,423.3900146,96746400.0,53.75,2543500.0,406.3999939,1446700.0,46.75999832,14285900.0,52.50289154,3700019.0,245.1100006,1188900.0,98.43632507,15219844.0,180.4295197,4042300.0,82.34999847,1236600.0,522.2199707,289000.0,99.15000153,4082600.0,97.59999847,11255800.0,64.43000031,4344386.0,36.27454376,2292000.0,197.6199951,759600.0,107.6731796,3734211,539.4799805,507900.0,4448.624023,2812085.0,50.54511642,811756.0,345.5599976,8104900.0,232.0,6034400.0,81.1689682,9021100.0,929.300354,392200.0,87.63999939,287681.0,267.5,232414,48.50957489,7199000.0,701.0,2388476.0,1117.5,1527434.0,334.2678833,5398700.0,695.0,291392.0,741.0,330220,32.04000092,9043200.0,28.72999954,1001261.0,173.3270264,4094100.0,104.3806152,1127600.0,294.2572937,463500.0,25.78000069,1878713.0,84.87918854,43993659.0,486.9432068,255197,93.84999847,56328.0,92.22000122,1077612.0,244.0599976,1615700.0,282.8168945,534100.0,381.8699951,2635400.0,201.6199951,4262600.0,374.2000122,318823.0,67.70707703,2937300.0,9.489999771,7761700.0,617.7999878,639742.0,42.61741257,19012200.0,194.2861328,936400.0,287.7900085,470900.0,0.0,0.0,19.78000069,41453600.0,242.75,2880100.0,107.2099991,8499400.0,110.3509903,2364600.0,2637.813477,949785.0,171.0321503,2776300.0,83.8789978,8514900.0,1178.0,330979.0,386.5,234625.0,217.1600037,1900900.0,63.31000137,8847000.0,103.0500031,13366700.0,353.0,449037.0,351.5282593,2403212.0,0.0,0.0,74.55999756,2345900.0,200.4020844,1216500.0,254.278183,745000.0,3151.623291,347219.0,337.1212158,543800.0,324.0,1144793,24.17000008,4208800.0,125.5794144,1143200.0,77.25,10846000.0,114.5877457,15012600.0,329.5,368104.0,141.4499969,942900.0,150.4100037,1442600.0,26.95000076,926603.0,96.73320007,1060000.0,301.9700012,396300.0,286.6600037,852600.0,140.6403046,3058500.0
+2025-09-26,348.9343567,546445,123.1427231,1167100.0,230.5831757,1847596.0,2695.0,2361647.0,255.2126007,46076300.0,219.0309906,4185600.0,193.1000061,2219597.0,2019.0,702644.0,50.69856644,1661150.0,123.6999969,2899600.0,132.9587708,4182100.0,40.65000153,805863.0,16.89500046,4248265.0,90.87999725,1444400.0,238.9700012,8163200.0,34.02999878,1080088.0,360.3699951,3073000.0,247.5599976,2648500.0,60.09358978,5878800.0,3198.0,589769.0,291.5400085,1703900.0,180.3000031,411102.0,322.8800049,850800.0,1353.0,60576.0,102.0999985,1075200.0,13.0737915,5898400.0,110.782074,1878500.0,46.70000076,1789358.0,260.0,453191,4999.0,734784.0,175.4600067,466389.0,77.98000336,3152700.0,195.7200012,869404.0,215.6199951,362800.0,515.0,575972.0,304.1499939,877100.0,76.05000305,1610200.0,88.09999847,4186600.0,231.0,194253.0,126.1900024,908900.0,212.7599945,1156600.0,175.0099945,617400.0,4200.0,402433.0,358.1000061,676522.0,1256.0,529081,203.5210571,7363300.0,8.050000191,19771000.0,159.4600067,30316900.0,186.3800049,783000.0,272.980011,1812200.0,497.5587158,625200.0,192.5724487,2608300.0,219.7799988,41650100.0,142.5,4867700.0,2666.0,900893.0,99.80000305,327710.0,356.0799866,824600.0,72.05895996,637200.0,24.41663933,7603800.0,191.5,0.0,265.0289917,1178700.0,122.5999985,6212500.0,137.0925446,2893300.0,86.22000122,1255000.0,82.53890991,1333400.0,139.6199951,3757100.0,298.0,120127.0,172.7883453,596282.0,1508.0,155863,949.8348389,955200.0,328.5,276502.0,168.4499969,687300.0,493.0,1476079,766.2000122,5891230.0,682.0,6825809.0,193.0982513,695800.0,334.5299988,15464700.0,160.75,403400.0,135.4899597,911100.0,708.8400269,442500.0,340.8164368,1728600.0,11000.0,1552339.0,4198.029785,87200.0,221.2599945,17281700.0,2011.854736,8769374.0,1273.0,2532991.0,52.20999908,20025800.0,678.9650879,127219.0,209.5,712080.0,49.47999954,2172600.0,382.6000061,28960805.0,42.49000168,1888056.0,3939.394043,2602922.0,21.97999954,10542500.0,27.25,1554241.0,116.8000031,1222236,141.8822784,2506912,16.16461182,6731436.0,76.15000153,3016300.0,635.9604492,1109573.0,299.5,757072.0,184.6000061,1265900.0,88.41999817,363653.0,22.95136833,3393700.0,873.0,2278517.0,27.10000038,2425000.0,81.37236786,2297400.0,7435.0,112861.0,924.9016724,93352,393.0,716328,137.3699951,1677100.0,108.9924393,2095300.0,3682.0,160697.0,5548.0,162300.0,50.28111267,7751000.0,118.1999969,1387700.0,1156.449951,435500.0,347.3999939,2497950.0,263.2444153,3379295.0,85.73999786,553083.0,43.5218277,14999600.0,477.9603882,157440.0,73.01999664,725834.0,129.3931732,1620607,77.54000092,2121040.0,50.79999924,368422.0,2335.789551,1177039.0,254.0,131009.0,636.9321289,157916.0,445.4207764,21759064.0,301.3999939,292673.0,236.0,603100.0,1148.5,903131.0,346.9541321,547619.0,585.9442139,121159,500.0299988,3707600.0,93.58410645,2042700.0,1287.84436,266707,653.0,343471,82.37669373,1103902,98.18000031,8188400.0,195.6000061,9864459.0,379.0821838,2312272.0,1429.937012,60080,25.87999916,961448.0,2386.0,243557.0,173.77771,2046900.0,74.12510681,2563300.0,953.0,203445.0,393.7661133,457428.0,102.8070221,11296300.0,12.73999977,4203428.0,17.81389046,11979200.0,153.2095947,1706900.0,119.1500015,458258.0,58.61461639,6079400.0,464.4256897,2329000.0,280.6900024,1032200.0,507.0,684469.0,32.86999893,2404635.0,243.5200043,617700.0,158.0,1354600.0,2614.0,145718.0,6618.839355,163814.0,3618.0,285468.0,95.30999756,2786100.0,2054.0,312929.0,137.9794159,423012.0,350.1099854,1299300.0,164.3699951,1497400.0,91.58374786,2161100.0,52.9016304,3311800.0,4875.0,70303,86.39888763,2198000.0,563.0,870044.0,131.8099976,1701900.0,120.1999969,719682,273.3999939,2573900.0,286.1700134,1468600.0,156.8999939,312000.0,3595.0,34115.0,79.05993652,4263400.0,373.0,284612,123.1034546,1846100.0,31.38684845,15565400.0,223.5,113528.0,270.2799988,1534800.0,40.08000183,14898300.0,418.0400085,704600.0,71.30082703,2200400.0,167.0500031,22153581.0,34.86000061,13616600.0,38.59444427,5463300.0,82.08973694,1389208.0,223.2011261,2402500.0,57.0,403618.0,67.55000305,2967100.0,97.57463837,6812900.0,306.4959717,1598800.0,296.7000122,437100.0,31.68890572,5362800.0,2523.0,3828479.0,44.86999893,7936400.0,105.9455643,790900.0,2650.0,568960.0,113.6699982,3691400.0,148.5599976,762400.0,243.4299927,4974600.0,156.6000061,672256.0,481.4200134,2359700.0,40.65999985,2822204.0,66.81654358,15077400.0,83.98999786,3091200.0,34.00999832,12939900.0,203.7509003,1792300.0,225.1999969,8889263.0,23.62936401,7724900.0,66.68825531,3177700.0,68.08999634,4817100.0,500.9474792,455445,138.1999969,2586511.0,75.15559387,4900600.0,158.3910217,7015200.0,4970.0,82130.0,27.04000092,7531200.0,60.33000183,3114400.0,57.02571106,6634400.0,262.4700012,1603200.0,68.86000061,733300.0,224.1000061,327026.0,30.54999924,3744133.0,4735.333984,312095.0,31.87447739,6492913.0,139.0700073,2755500.0,462.3752136,1106200.0,1071.0,117724.0,105.7699966,2349400.0,130.2957458,3841000.0,154.0,85437.0,101.506012,3158400.0,115.7141953,595779.0,1748.528076,3708968.0,188.1545105,550500.0,166.6847534,2173900.0,38.08000183,1206999,184.8399963,4847900.0,113.4700012,6145700.0,1718.0,227161.0,171.4600067,785200.0,95.05999756,4205400.0,1087.73877,174263.0,18.72557068,7739100.0,94.59999847,7748867.0,198.1999969,858188.0,167.9900055,849600.0,22.95999908,12623800.0,5270.0,524599.0,435.75,931900.0,186.6085052,1289900.0,689.0,2585206.0,588.0,107857.0,28.05999947,1805525.0,139.3099976,964100.0,28.64999962,4998145.0,35.88999939,1793096.0,121.9599075,2644400.0,130.8000031,454500.0,36.99000168,9215500.0,67.09999847,7431500.0,193.3500061,14485700.0,91.13999939,6902100.0,271.0,1664800.0,98.79717255,1947300.0,20.02000046,803046.0,788.9284058,430697,3072.0,333967.0,254.2700043,576200.0,349.1099854,359900.0,54.17882538,2428500.0,86.66000366,2349900.0,271.7000122,336710.0,159.8000031,601492.0,318.6099854,1482000.0,177.5,1868459.0,62.70999908,1382300.0,128.0444031,6874700.0,38.16999817,719927.0,7.973999977,16610660.0,18.29000092,2696553.0,15.34599972,11660177.0,819.0,221201.0,901.4000244,2066678.0,16.05500031,2771935.0,116.1943207,4251700.0,920.9805298,40075,151.8399963,787900.0,785.5827637,326200.0,64.52999878,2124500.0,53.90028763,11639800.0,60.95999908,194586.0,314.6385498,81900.0,69.76999664,3139200.0,212.5,206468,91.5,5184456.0,265.2147217,321300.0,365.5799866,1625400.0,91.63844299,2670900.0,74.06999969,2182200.0,76.25,4471000.0,200.5,915930,43.70835114,6805800.0,121.8399963,910200.0,222.4985504,1153900.0,3692.0,1903034.0,139.8300018,896100.0,455.2999878,2779648.0,11.8726902,117681800.0,609.9254761,334311.0,48.44814301,4941200.0,1188.962769,409786,324.0,917806,35.62223053,41515800.0,289.6900024,546700.0,237.8200073,2298200.0,44.98926926,8222100.0,928.8110962,20951,406.5,673784,324.8699951,269300.0,69.30000305,1118573,219.1999969,1095432.0,846.8882446,853145,129.5599976,3202463.0,1518.780029,199000.0,64.23999786,4640500.0,45.02973557,2601700.0,25.57999992,208000.0,3125.0,84675.0,61.15000153,3308400.0,719.5,81977.0,46.34999847,457213.0,2320.0,846773.0,98.40996552,566400.0,75.58093262,641724,470.0,221051.0,220.0200043,1880500.0,387.0,417969,84.31999969,4171900.0,48.52999878,2141200.0,649.0,735759.0,54.70000076,654172.0,14559.1543,36996.0,71.48295593,2104926,328.8943787,1043600.0,141.3999939,1234200.0,13097.00879,6957.0,294.6200256,3817600.0,72.42717743,2679100.0,341.0,286783.0,604.9177856,1845300.0,35.59000015,8497000.0,906.9000244,362147.0,112.0999985,5074200.0,49.46909332,5011400.0,144.2800903,427700.0,56.71586227,1241092.0,335.75,93991698.0,79.08023071,4484000.0,61.24000168,8641400.0,224.5,5066995.0,2289.798828,143515.0,247.1799927,16594600.0,246.5399933,18503200.0,137.6900024,728700.0,312.5,507960.0,84.31999969,2205400.0,1596.0,1481282.0,185.3999939,4920361.0,240.4799957,469000.0,375.0,626085,802.5100098,1376200.0,167.0,406560,1485.869629,7059845.0,957.4589233,162100.0,25.11000061,16390100.0,74.89413452,1471200.0,56.09719467,3189254.0,17.42000008,25778200.0,214.8000031,2914085.0,419.0799866,1184900.0,410.0899963,2316600.0,195.4499969,223788.0,68.91999817,423630.0,2.00999999,0.0,654.8995972,203761.0,485.0,593071,119.4000015,3499235,133.1100006,925900.0,278.769989,369000.0,1644.0,656854.0,2020.0,74458.0,3352.0,553097.0,330.0,26068585.0,261.75,1895100.0,285.7999878,546443.0,254.3999939,176637.0,259.2999878,200576.0,351.7999878,1578430.0,67.20999908,1569800.0,195.0522766,3768248.0,24.0,20647700.0,26.70999908,7872200.0,2445.0,66196,24.41559219,2715600.0,1038.704346,18576509.0,66.05999756,1030800.0,850.0,214840,17.34862137,6232200.0,1342.0,935289.0,186.6718903,1043300.0,341.4545593,388202.0,144.6000061,783327.0,425.2200012,485634.0,254.9499969,1255900.0,2865.0,75882,831.4492188,1020772.0,168.0,165186.0,193.0373383,2339400.0,402.9609985,160349,381.7000122,10455345.0,15.96500015,8774890.0,282.7510071,9063900.0,135.8000031,1157871.0,167.7299957,2564900.0,2214.0,343708.0,1409.915894,70117,632.2199707,344300.0,394.0,648988,160.6592712,489300.0,60.31999969,1821600.0,32.66500092,3217472.0,1052.0,803506.0,9124.0,540428.0,332.5,532750.0,4022.0,1840328,3175.0,3865308.0,2260.0,486905.0,680.0,646091.0,82.69999695,1376200.0,902.0,2119780.0,22.22500038,6237343.0,121.379158,4100978,35.5,268583300.0,696.9862061,1480500.0,29.18000031,4684100.0,565.0,1798722.0,44.76620865,2637000.0,26.35000038,5971700.0,52.29999924,2615339.0,179.5599976,926800.0,82.27882385,3010400.0,100.9300003,1117200.0,5.559999943,55509501.0,441.1199951,1940500.0,264.0899963,1305900.0,200.0,2801632.0,4590.0,312622.0,78.93242645,3952614.0,259.4320984,533800.0,44.53673172,1756225.0,22.52103424,4047300.0,214.3999939,10498277.0,147.8600006,404600.0,1094.0,352220,134.1099854,2027700.0,215.7544556,1735100.0,107.0100021,2940500.0,88.99701691,10311948.0,681.9172974,137528.0,570.0,52855,127.5,2232796,684.0,250369,570.9420166,729420,1013.894592,79058.0,149.3800049,1246100.0,1979.0,317344.0,126.3860703,2203601.0,179.7100067,8634400.0,314.5308228,7258100.0,1286.0,394662.0,140.0,691675.0,212.0,1519434.0,77.94000244,3181400.0,25.5,20317600.0,275.0,315748.0,18.88999939,21600100.0,173.3399963,978400.0,300.9615479,7697280.0,26.04999924,15286100.0,213.9509735,1318192.0,21.59000015,3267400.0,133.8032532,4592700.0,1062.507324,505400.0,1410.0,76438.0,122.2300034,2292600.0,27.89439964,13771800.0,44.86000061,10160700.0,892.7301636,197104.0,65.66999817,17821600.0,65.11270142,4550800.0,16.21573257,51681100.0,100.3000031,702500.0,579.0,2265917.0,184.8999939,838200.0,125.5055237,2430900.0,238.1999969,18967836.0,280.6099854,403800.0,292.3427124,1147000.0,520.6367798,242900.0,29.99290466,2401700.0,83.0,115990917.0,723.477478,3559700.0,179.3999939,6796190.0,487.4400024,913900.0,65.57688141,1760000.0,255.8620148,1923600.0,143.1000061,490393.0,128.3300018,8789000.0,662.4221802,440511.0,8300.0,2373923.0,176.3000031,3821600.0,32.52999878,6824700.0,53.79126358,3285800.0,54.89147186,2742000.0,1039.918579,298809,49.45000076,6208300.0,161.7899933,1964400.0,564.3848877,2106500.0,137.9891968,801100.0,249.0,396184.0,263.5871277,1292400.0,70.08837128,1720900.0,53.31999969,2561440.0,515.7000122,395227.0,305.2399902,2284700.0,28.71999931,2208472.0,64.41999817,4110800.0,760.5499878,820400.0,476.7399902,520800.0,318.4100037,1263300.0,62.85417175,5295200.0,94.22000122,5042800.0,185.1633148,153076.0,2468.419922,249700.0,81.03472137,2351600.0,216.443512,412203.0,35.59999847,4411100.0,4304.508301,28949.0,128.5899963,509900.0,65.24765778,2349100.0,356.8999939,3753061.0,179.3484955,574200.0,30.88999939,988130.0,613.7399902,290600.0,198.6677246,1694900.0,152.156189,2104000.0,1017.5,1498372.0,250.8999939,5362043.0,1454.0,828361,65.33999634,3097600.0,65.70999908,5513800.0,191.9799957,1080300.0,197.1999969,604797.0,221.4800568,612375.0,35.31999969,3606400.0,197.6946106,2042700.0,885.9883423,304300.0,247.0,992436,549.928772,219788,78.55999756,12205400.0,24.48999977,10240200.0,591.4000244,3153075.0,83.11496735,26715100.0,159.1411591,5326800.0,563.6448364,579900.0,510.5045166,16213100.0,456.519989,551700.0,170.7783661,311321.0,309.0599976,11693400.0,36.93999863,1528200.0,200.1399994,670900.0,36.04191208,2508100.0,1204.430054,130100.0,138.6000061,1885184.0,878.9106445,127079,540.0,334948.0,301.9742126,628208,201.0,463991.0,373.0,409025,1486.0,59545,143.0,611331.0,25.04000092,13124700.0,14.19999981,4200516.0,87.51000214,2432400.0,227.0,275200.0,75.84999847,8271500.0,85.25,8293600.0,62.87707901,971622,121.060997,19450000.0,1055.850586,6216517.0,42.28707504,4257000.0,69.30999756,15627600.0,594.5200195,510900.0,3.940711021,6682261.0,936.0,891400.0,168.1384277,2443300.0,296.0663452,1835400.0,119.360817,1475100.0,133.3099976,1173700.0,137.5717163,1214800.0,178.1900024,148573700.0,8032.779785,12100.0,520.4000244,34365055.0,33.63000107,2690300.0,30.45000076,2594700.0,226.0399933,1235200.0,12190.0,166255.0,59.77210236,5681800.0,231.3999939,2263479.0,1135.0,60449.0,138.5899963,3893900.0,72.75408173,3983400.0,77.05000305,2556900.0,50.15999985,6151700.0,149.3000031,998932.0,366.8999939,355739.0,13.76000023,2815241.0,282.9689331,25990700.0,106.0999985,3454300.0,554.0,337688.0,89.96096802,1947500.0,1864.0,87483.0,47.47000122,10208700.0,42.52999878,570769.0,859.5,222789.0,228.0,372763.0,33.15999985,359092.0,202.3699951,5244300.0,0.0,0.0,723.1724243,174378.0,217.5099945,767700.0,126.9826889,3571300.0,100.1616516,5894100.0,211.0,183888,14.94514942,23714300.0,432.0,2835911,129.9900055,5482100.0,82.30000305,2326300.0,140.4400024,6224700.0,203.1999969,719622.0,192.1999969,1428586.0,23.34886169,33374500.0,82.62000275,952200.0,151.440979,5721100.0,243.3812103,2888900.0,749.1000366,339900.0,730.9854736,127649,308.9476624,9915364.0,131.1499939,1099400.0,634.5,3092812.0,88.6824646,38136755.0,348.0,572814,215.9499969,576800.0,114.1900024,3021600.0,3140.0,92757.0,163.3550262,3736100.0,201.4708557,1008200.0,519.0,430409,454.6000061,2092416.0,109.5121231,689600.0,85.8680954,1657000.0,318.0,577400.0,304.3565979,439900.0,548.0,67764,102.8854141,1859000.0,1326.0,31973.0,36.72000122,3965700.0,111.8000031,1296085,1035.0,3808571.0,58.20995712,1993202.0,286.2900085,834800.0,4659.839844,154538,1118.811523,724500.0,1043.0,1252827.0,138.2841187,2891100.0,202.9600067,529300.0,372.0,1267527.0,79.72000122,394339.0,405.3421631,803200.0,67.14478302,8431600.0,169.1999969,4846000.0,43.90000153,857300.0,160.6999969,1093464.0,534.0,823000.0,1786.0,55200.0,326.8900146,1303000.0,1995.789063,127367,71.51999664,678000.0,563.1939087,838600.0,3490.0,4480702.0,26.62999916,17473800.0,2015.0,16747.0,83.36000061,696566.0,288.9671936,638878,4831.5,8225344.0,175.1810608,1593400.0,5528.0,5406160.0,311.9700012,483100.0,269.6286621,755000.0,2069.0,44857.0,702.2000122,1636755.0,34.75,920704.0,342.3227539,543500.0,58.24756241,2067000.0,179.3999939,3997255.0,498.4821472,560900.0,339.0,732040.0,151.5200043,2265100.0,1182.5,19971099.0,563.4134521,593573.0,227.5824738,906900.0,3514.405518,59240.0,369.5,4796160.0,163.3500061,3961700.0,83.99739838,915300.0,37.90999985,1825792.0,296.0,595745.0,654.5,219371.0,504.9610596,318953,8.736664772,20914585.0,78.31999969,2165228.0,225.1499939,1029898.0,193.1507874,1248200.0,330.2536011,3283217.0,82.79187775,6955500.0,95.18971252,5288300.0,1550.641968,210969.0,635.0,131954,372.2000122,1926562.0,55.79999924,1340708,76.08356476,3513255,1070.0,2043267.0,91.30000305,856378.0,644.5999756,1479682.0,139.6000061,3032470.0,1.547999978,0.0,2733.163574,9441387.0,45.25,1158906.0,341.112854,1039400.0,228.75,970009.0,108.1208649,1715600.0,35.52000046,14594600.0,2319.688477,941004.0,1119.983032,1866118,680.5,557395.0,1322.389282,6444030.0,341.9100037,171900.0,487.7600098,2532900.0,194.7915192,442418.0,93.75866699,5203400.0,313.4413757,439740,71.37000275,934200.0,185.3899994,1368100.0,487.1799927,1777700.0,245.5,2827980.0,195.1999969,2315468.0,6794.500977,159336.0,87.95496368,3494900.0,95.65000153,1568015.0,232.3999939,2367469.0,158.6000061,0.0,1718.0,2328002.0,1524.0,363949,166.6000061,2079812.0,1449.0,3550029.0,249.0800018,445800.0,1234.0,1269373.0,9.229999542,18005600.0,7.900000095,3295238.0,139.1273041,1455300.0,23.81500053,2030653.0,114.8721695,1194200.0,131.4582367,2296800.0,235.25,1225890.0,76.68550873,5069704.0,952.0,203443.0,2536.0,317757.0,42.13000107,2856800.0,73.84999847,1790700.0,78.61620331,1310500.0,4085.72168,579014.0,72.86000061,519868.0,74.23492432,1744700.0,368.1819458,964900.0,98.0,137460,81.40863037,3008500.0,28.00845909,25455100.0,44.83000183,2154400.0,449.5231018,1148816.0,4384.505371,35770.0,271.9485779,564145.0,1295.719971,197400.0,577.1099854,410900.0,166.6499939,2137500.0,51.78014374,1695700.0,217.0399933,1673500.0,215.0,1566380,1852.0,153879.0,62.31999969,517466.0,135.3099976,3276300.0,45.4920845,4366400.0,113.5802078,1598831,86.75643158,7575600.0,37.0,5812585.0,589.0,171080,94.98527527,564834,142.6780701,4224400.0,199.0399933,1008200.0,464.2399902,1886400.0,352.4632263,988362,237.4700012,2543300.0,588.4581299,705221.0,954.2800293,127500.0,109.0500031,2221000.0,173.04039,1023300.0,75.18087006,4226915,81.23999786,1043800.0,281.2000122,1068606.0,103.4700012,1139300.0,219.3999939,1340547.0,277.7600098,756200.0,314.0,473865,441.3526306,8820366.0,440.3999939,101628200.0,54.18999863,2311400.0,415.230011,1527600.0,47.13999939,9250500.0,53.35859299,4245988.0,256.1199951,3480600.0,99.55582428,8248753.0,182.9173279,6206300.0,83.48999786,1396400.0,529.7199707,220000.0,97.91000366,5310700.0,98.44999695,10356100.0,65.44000244,5487225.0,36.7389679,2195600.0,200.8500061,452100.0,107.7731552,4499796,552.0,685400.0,4411.627441,3301785.0,50.28733444,775869.0,344.0799866,6774700.0,235.1999969,4940900.0,82.28948975,6845800.0,945.2868652,378300.0,87.69999695,217821.0,266.0,255354,48.91522217,8309500.0,711.0,1106810.0,1124.0,976620.0,336.703064,9619200.0,687.0,212283.0,742.0,182592,32.47000122,7786000.0,29.02000046,1234798.0,174.5294495,3032400.0,104.5204697,1132300.0,298.7795715,669800.0,25.92000008,1364642.0,85.73897552,35901857.0,488.4430237,145106,92.59999847,67324.0,90.62000275,1632967.0,247.0700073,1120600.0,283.5446472,466200.0,385.7399902,1838600.0,207.2200012,3096200.0,373.6000061,183494.0,68.52138519,3422400.0,9.520000458,7473900.0,631.2000122,582406.0,42.87302017,12456200.0,196.433548,963000.0,291.7099915,396800.0,0.0,0.0,19.51000023,42079400.0,246.6699982,3455800.0,106.8799973,5520000.0,111.9481277,1830900.0,2705.808594,3369379.0,174.219696,3167600.0,84.56539154,8502600.0,1171.0,512841.0,388.5,198112.0,218.6900024,1413700.0,64.01000214,8566400.0,103.1600037,11859300.0,356.3999939,583707.0,357.7269897,4140398.0,0.0,0.0,75.87999725,1582100.0,200.6412506,880800.0,261.3125916,591900.0,3214.615723,548552.0,340.9708557,427300.0,324.0,2178317,24.54000092,3936200.0,128.7029419,1328900.0,79.27999878,7525500.0,116.2036133,18568900.0,330.0,506451.0,143.0299988,795300.0,152.6999969,1208600.0,26.28000069,1070892.0,98.00009918,884300.0,299.769989,479800.0,294.6499939,1541600.0,143.0020752,2575200.0
+2025-09-29,355.433136,1411900,123.5019989,1486100.0,231.5830994,1392171.0,2755.0,2849470.0,254.1835938,40127700.0,221.5627289,4958400.0,194.3000031,4389017.0,2027.0,573877.0,50.81823349,1932783.0,122.9199982,3874700.0,132.5207062,4351900.0,40.54000092,753127.0,16.94000053,2939480.0,89.83000183,1242600.0,247.0,7837500.0,34.13999939,1081108.0,359.4200134,4075900.0,244.7899933,3296300.0,59.80601501,4268100.0,3314.0,665461.0,292.6600037,2155200.0,181.1000061,287170.0,322.0299988,1162000.0,1367.599976,46668.0,103.5500031,1791700.0,12.9947958,9288700.0,110.7721252,2286200.0,47.0,290739.0,261.5,678876,5010.0,620416.0,176.4199982,421507.0,77.90000153,4056400.0,195.7799988,705270.0,214.4499969,224000.0,518.5,768553.0,305.7099915,1355600.0,76.23000336,1164200.0,86.87999725,3344100.0,231.0,104976.0,126.3700027,942500.0,211.2799988,1146000.0,175.0399933,553300.0,4200.0,251229.0,356.3999939,305348.0,1262.0,496599,204.5490417,9295400.0,8.140000343,17985000.0,161.3600006,39828800.0,186.8699951,1299900.0,273.9700012,1769100.0,497.857666,478000.0,192.8500061,3314300.0,222.1699982,44259200.0,143.3699951,6183600.0,2807.0,1457050.0,102.5999985,449745.0,354.6199951,1059600.0,72.35734558,671800.0,24.07051468,7640300.0,191.5,0.0,268.7047119,1949200.0,121.0100021,8113000.0,137.8993835,2829300.0,85.76999664,1246400.0,83.09999847,1451400.0,139.8000031,2988900.0,293.0,128542.0,175.486618,757533.0,1526.0,93452,960.9051514,1213800.0,320.0,222358.0,169.5500031,753100.0,499.5,1360741,777.0,1449157.0,682.2000122,3973407.0,191.8099976,787900.0,327.8999939,21336000.0,160.4199982,449200.0,136.1656036,1200400.0,716.0200195,719300.0,341.4448242,1658100.0,11088.0,2264944.0,4273.839844,132100.0,217.0800018,11290600.0,2045.852295,5307469.0,1302.0,2596107.0,52.41999817,23701000.0,677.9651489,130647.0,210.5,631298.0,49.59999847,1549000.0,380.7999878,21435248.0,42.59000015,1636091.0,3920.396973,2948988.0,22.37999916,6710200.0,27.71500015,1504900.0,117.4000015,1901289,144.3819733,5018465,15.943717,5897273.0,75.66000366,2683700.0,643.460022,699040.0,299.5,938849.0,184.0,1348700.0,88.48000336,223869.0,23.04999924,4406400.0,887.5,2729969.0,27.06999969,2778400.0,81.82901001,1841600.0,7495.0,44774.0,929.9011841,58882,397.5,727728,138.5200043,1285500.0,109.2113647,2457700.0,3810.0,523586.0,5454.810059,237300.0,50.31096649,6319200.0,119.6100006,1593500.0,1175.560059,567500.0,347.6000061,2640059.0,259.0453186,3488824.0,85.55999756,415482.0,43.55142212,20722400.0,469.4610901,230558.0,73.31999969,816985.0,130.1931305,1330766,77.44999695,1784329.0,50.24000168,257880.0,2331.789795,797603.0,252.0,483547.0,637.9320068,273169.0,434.5227051,21452484.0,307.3999939,2718917.0,237.6300049,568000.0,1172.5,866179.0,354.1531982,2716476.0,590.9437256,164731,499.25,5161900.0,92.82569122,2358400.0,1301.842651,103551,675.0,725521,82.97652435,880473,97.04000092,12025300.0,193.3500061,27379146.0,384.3805237,6556141.0,1441.936523,48660,26.31999969,1425784.0,2430.0,249006.0,174.5904846,2630300.0,74.66999817,1982700.0,960.0,316218.0,394.1661072,504983.0,102.5485687,10748700.0,12.80000019,2119322.0,17.67671013,12165400.0,154.0667877,3199400.0,121.3000031,312694.0,58.90350723,4745100.0,470.2589111,2892100.0,279.5599976,1379000.0,496.0,1136507.0,31.87999916,3377383.0,246.2400055,834500.0,158.9600067,1858700.0,2640.0,88932.0,6688.827148,184795.0,3480.0,808414.0,96.19000244,4540200.0,1962.0,1528524.0,137.7794495,737974.0,348.519989,1207600.0,162.25,1005300.0,89.97335815,2229200.0,53.16921234,4604600.0,4880.0,35030,85.87072754,2676100.0,581.0,1563453.0,131.8699951,1408000.0,120.4000015,859475,276.1199951,2151400.0,286.6400146,1218000.0,156.3699951,396900.0,3610.0,36358.0,79.86454773,4714000.0,376.5,248435,121.7179337,1996200.0,31.15926361,22268000.0,236.0,509554.0,272.2399902,1397500.0,39.90000153,22483100.0,419.4299927,878200.0,72.22384644,3034800.0,165.8000031,11273582.0,35.20999908,8292100.0,38.91266632,6527800.0,83.48956299,8814667.0,222.7528381,3195700.0,56.40000153,444925.0,67.66999817,1995200.0,94.96881866,8700500.0,307.564209,1030800.0,295.8299866,537200.0,30.49365616,6681400.0,2518.0,1739901.0,44.59999847,6342300.0,105.5,762000.0,2700.0,739652.0,114.5899963,5699000.0,146.9900055,752600.0,245.1000061,6373500.0,160.0,998101.0,488.4500122,2197900.0,40.56000137,2091070.0,67.3135376,14358300.0,84.23000336,2394300.0,35.83000183,34268100.0,203.4216919,1809300.0,230.6000061,5508078.0,23.44096375,9282000.0,66.78781891,3913800.0,67.76999664,5341400.0,504.947052,1128374,139.3999939,2916132.0,74.95721436,6605300.0,154.3758698,8315100.0,4990.0,49055.0,27.87000084,7369800.0,60.91999817,3467200.0,57.48431015,7822100.0,272.5,3546300.0,68.83000183,2101100.0,226.3000031,259706.0,30.03000069,4853739.0,4747.33252,208081.0,32.23431015,7214932.0,145.2599945,4559400.0,463.8699951,1055900.0,1046.0,136418.0,103.2799988,3774500.0,133.4245911,3833400.0,151.0,114107.0,102.3210831,3380300.0,115.2681961,701926.0,1767.522949,5096569.0,188.0051575,528000.0,169.3066559,1912800.0,38.02000046,1132067,186.0599976,3513100.0,114.7799988,9304100.0,1737.0,317634.0,170.1100006,1277600.0,94.20999908,5793900.0,1098.736084,384927.0,18.79477882,6897700.0,95.55000305,6896797.0,199.6999969,1240600.0,166.6399994,1304000.0,22.88999939,11803800.0,5270.0,366343.0,434.4100037,704800.0,191.4294586,1588100.0,698.5,3403990.0,586.0,352495.0,28.30999947,1293187.0,140.8699951,961300.0,28.78000069,3557742.0,35.68999863,808685.0,121.741806,4210000.0,130.5899963,516600.0,35.52000046,9375300.0,66.45999908,5868000.0,202.0500031,22698500.0,91.16999817,6381200.0,272.9100037,1885800.0,98.74758911,1875300.0,20.09000015,763327.0,795.9277344,218730,3096.0,506102.0,255.5899963,719800.0,345.4899902,346800.0,54.395504,3351900.0,89.12999725,6036700.0,274.8999939,415284.0,160.8000031,518675.0,319.6900024,1139300.0,178.5,2823937.0,62.65999985,1412200.0,128.6915894,3018200.0,38.31999969,842274.0,7.981999874,12279098.0,18.22500038,2629672.0,15.08199978,10194429.0,816.5,292974.0,905.7999878,1115586.0,16.00499916,2035300.0,112.2719803,5446800.0,924.9804077,55580,154.5,810000.0,777.0145874,623400.0,64.12000275,1990900.0,54.29910278,10445700.0,60.79999924,240360.0,311.9102783,108100.0,70.52999878,2462500.0,215.5,253281,92.5,2133480.0,263.6499939,446000.0,367.1499939,1466300.0,92.92982483,3821800.0,75.05999756,2459000.0,77.19000244,4909200.0,203.0,1153920,43.88679123,5964200.0,122.7600021,1131200.0,220.1424713,1605100.0,3706.0,902917.0,141.4499969,1099500.0,460.6000061,7648270.0,11.95177555,83325000.0,624.923645,960569.0,48.61726379,4758500.0,1200.962402,604833,329.0,908373,36.98733521,40224700.0,290.6700134,656200.0,236.5800018,1304500.0,44.96946335,5956600.0,938.809082,31560,408.0,924500,322.6600037,359600.0,69.0,1600384,221.0,836446.0,854.887146,688749,130.4499969,3990498.0,1525.439941,144300.0,65.77999878,4817800.0,45.0,3340900.0,25.76000023,239700.0,3195.0,105388.0,62.88000107,3831600.0,737.5,130636.0,46.47000122,482771.0,2318.0,781739.0,98.80550385,545000.0,76.48070526,1056604,480.0,196920.0,223.5299988,1886400.0,391.0,620398,84.65000153,4652000.0,48.90999985,3322600.0,650.0,909881.0,56.90000153,1533015.0,14509.15723,60987.0,72.58268738,1985193,330.7164001,1693100.0,141.6699982,1320000.0,14096.78027,11676.0,293.6300049,3860800.0,73.05688477,2914600.0,356.5,576533.0,602.1789551,2188700.0,37.02999878,7813600.0,909.2999878,319112.0,112.6200027,7122200.0,49.04442215,4991100.0,143.2421112,418500.0,55.98416901,1837052.0,341.4500122,39907974.0,79.98713684,8204600.0,61.11999893,9788400.0,224.0,1681635.0,2339.794434,188611.0,244.3600006,23157200.0,244.0500031,32505800.0,139.2200012,1220400.0,315.0,382016.0,86.33999634,3199200.0,1600.0,1192617.0,190.6000061,2140748.0,245.5299988,759200.0,374.2000122,1132936,804.1199951,1059000.0,169.0,432227,1517.866821,10796177.0,945.7366943,272500.0,25.0,14035500.0,76.2416153,2358900.0,56.14719391,1450146.0,17.35000038,33740200.0,209.8000031,2463403.0,420.9200134,894800.0,406.7999878,3008400.0,188.8000031,616090.0,68.86000061,287794.0,2.00999999,0.0,655.8994751,369522.0,497.0,727506,122.0,3094104,132.25,1002800.0,279.5299988,308000.0,1659.0,479909.0,2035.0,101878.0,3390.0,591212.0,330.5,15579701.0,262.2799988,1506500.0,289.0,442350.0,254.3999939,73402.0,263.5,210390.0,360.6000061,2785711.0,67.15000153,1605400.0,196.0735016,5981918.0,24.13999939,19445300.0,26.88999939,9098200.0,2460.0,48678,24.33657837,4608900.0,1039.904175,17737370.0,66.05000305,910400.0,856.0,126805,17.22999954,5175200.0,1350.0,739025.0,182.7024689,1334700.0,339.454834,749614.0,145.0,1370762.0,426.4400024,562951.0,255.2299957,1184600.0,2850.0,108312,836.4489746,2879551.0,169.0,125659.0,191.8080597,2485200.0,406.9606018,229912,384.1000061,10919274.0,16.03499985,5133331.0,278.2657471,6022100.0,136.8000031,1092126.0,167.9900055,2661000.0,2236.0,682399.0,1417.915405,56429,630.5599976,266100.0,396.0,353923,161.4956665,691900.0,60.95999908,2386800.0,33.04000092,3011000.0,1061.0,805999.0,9090.0,234758.0,337.5,962207.0,4025.0,2711379,3151.0,1100148.0,2258.0,506332.0,694.5,722464.0,83.88999939,1564400.0,905.7999878,2217460.0,22.16500092,6374784.0,123.9787064,4242882,34.47999954,152605900.0,693.4227295,1816500.0,29.04000092,3761900.0,569.0,4010966.0,45.516922,4175100.0,27.09000015,4766100.0,52.79999924,2602605.0,180.7200012,858200.0,82.52875519,3073100.0,100.3499985,1961000.0,5.556000233,42405228.0,439.2200012,3024400.0,261.1900024,1259900.0,194.8000031,1635517.0,4652.0,873426.0,79.58229065,3971686.0,259.7700195,840000.0,44.96921921,1630714.0,22.79858208,3425500.0,218.8000031,3199563.0,148.4600067,533000.0,1100.0,230112,134.4490967,1106600.0,214.4249878,1638300.0,108.1600037,2719200.0,93.01687622,18144834.0,687.416626,165818.0,575.0,127445,128.5,1036710,689.0,243031,576.9414063,1161957,1011.894775,95428.0,151.1699982,988600.0,1998.0,273488.0,128.385849,2309551.0,181.6199951,8597100.0,314.1626282,6462400.0,1298.0,1025421.0,141.8000031,1164501.0,211.5,2492196.0,81.95999908,9518300.0,25.67000008,17747300.0,287.9500122,433725.0,18.87999916,27699000.0,173.2799988,989300.0,303.861145,6179775.0,25.70000076,19230300.0,214.4508667,1687155.0,21.67000008,3208400.0,134.2725372,4255700.0,1062.347534,769700.0,1466.0,129926.0,122.6600037,2851200.0,28.0526123,13675800.0,45.25,7496400.0,893.7298584,171443.0,66.04000092,14818500.0,66.07756042,5998100.0,16.13672638,39463500.0,99.66999817,760000.0,582.0,5037943.0,185.6100006,846900.0,127.1385727,3359900.0,238.8000031,14105701.0,282.75,447200.0,295.7186584,1230300.0,519.3500366,232400.0,30.11169052,2894600.0,82.80000305,69134985.0,725.4446411,3309200.0,180.6000061,6596540.0,491.980011,1391100.0,66.28157806,1997300.0,252.0806122,3282100.0,142.4499969,431140.0,131.0899963,11015500.0,662.4221802,325402.0,8400.0,1375895.0,179.1100006,3507800.0,32.75999832,9139200.0,55.0262413,4291300.0,55.33879089,4258800.0,1057.917236,323927,49.08000183,5817000.0,164.3600006,2607000.0,567.3909302,2615600.0,137.0400696,1071500.0,250.0,337689.0,266.190979,1361800.0,69.69036102,2302600.0,53.88999939,1742881.0,523.0999756,398489.0,302.9899902,3073800.0,28.84000015,1731186.0,64.06999969,6499700.0,761.8200073,711500.0,480.8200073,560300.0,317.0,1641500.0,62.13000107,10956700.0,93.97000122,5452000.0,185.5632477,345914.0,2501.310059,283200.0,81.48149109,2955700.0,217.4432526,330103.0,36.52999878,4780900.0,4374.5,157158.0,128.1100006,380900.0,66.34008789,3646300.0,358.7000122,3767074.0,176.8495331,710000.0,30.63999939,1331219.0,621.25,304700.0,199.3347321,2265300.0,153.4207611,2043400.0,1027.0,894591.0,251.6999969,6984485.0,1466.0,427899,66.95999908,7321700.0,65.66999817,6867400.0,192.9499969,720200.0,197.6999969,463812.0,221.4800568,814180.0,34.70000076,3427100.0,195.485733,1402100.0,885.0300293,333100.0,249.0,1138917,555.9280396,405714,78.58000183,12739000.0,25.32999992,8011000.0,592.5999756,2040124.0,82.33548737,20468300.0,160.1848145,4186000.0,567.1139526,507800.0,513.6386108,17617800.0,454.1799927,760400.0,175.7777252,1676535.0,326.4200134,12652000.0,36.5,1110500.0,198.3000031,1175900.0,36.30048752,3440200.0,1191.359985,114200.0,139.0,1514855.0,884.9100342,431316,544.2000122,213112.0,303.9740295,984514,202.0,891505.0,377.0,84950,1510.0,36312,146.8000031,1051695.0,24.75,20722700.0,14.25,4903683.0,88.70999908,3887500.0,227.3500061,278000.0,76.20999908,10366000.0,84.54000092,13685500.0,62.77711487,2197193,120.6409988,30332000.0,1056.350586,7213368.0,42.92282104,4978000.0,69.55000305,18479300.0,593.9899902,777100.0,3.953637838,6512763.0,940.8499756,1023000.0,164.916687,2686400.0,298.1861572,1118000.0,118.0564957,1607600.0,133.8999939,1012900.0,135.5299988,2047700.0,181.8500061,193063500.0,8095.140137,14200.0,519.0,29950292.0,34.45999908,1385800.0,31.03000069,4021000.0,226.1100006,1352200.0,12320.0,192418.0,60.00001526,6067500.0,223.5,3207611.0,1120.0,114293.0,141.0399933,2682000.0,71.97622681,4410800.0,79.12999725,2538700.0,49.75999832,5515100.0,151.0,808652.0,365.0499878,329222.0,13.69999981,2347349.0,282.2701721,25778500.0,107.5500031,4527200.0,558.5,736266.0,90.86675262,3035300.0,1868.0,77404.0,48.09999847,18526900.0,42.27000046,704819.0,864.0,492214.0,229.0,488166.0,33.47999954,399854.0,203.9600067,5333700.0,0.0,0.0,729.6679688,119319.0,218.1699982,700600.0,127.299614,4663000.0,99.51383972,4309400.0,210.0,307205,15.03499985,29169100.0,434.5,5749919,130.6699982,8324800.0,83.04000092,2906800.0,140.1699982,11930200.0,201.3999939,1007125.0,192.1999969,770354.0,23.43730354,39184300.0,82.47000122,1041300.0,152.4638367,8139700.0,244.300827,2911900.0,751.9439087,615700.0,734.9854126,86691,308.9476624,1723352.0,133.1399994,1361600.0,637.0,2098152.0,89.43231964,8124314.0,344.5,3290559,216.2700043,506700.0,114.2399979,2470900.0,3190.0,95341.0,161.4727173,6953900.0,200.0142212,1635900.0,522.0,523283,459.7999878,664725.0,109.392395,872700.0,86.74893951,1257300.0,310.6199951,676500.0,309.3718567,636400.0,554.0,86439,103.2526779,2244900.0,1362.0,38355.0,37.08000183,4187700.0,112.0,788977,1048.5,5192442.0,59.50572586,2865527.0,288.5299988,768800.0,4725.837402,170988,1144.307251,1139264.0,1051.5,1688940.0,136.4100647,2810500.0,203.8399963,569400.0,371.0,603088.0,79.91999817,335804.0,409.011261,931700.0,69.51928711,28497000.0,165.3000031,7523100.0,43.93999863,690000.0,162.0,1255775.0,541.0,835658.0,1806.0,97745.0,326.7200012,2022300.0,2024.786011,202154,72.22000122,1060800.0,560.0477905,922400.0,3519.0,4648451.0,26.5,23658200.0,2055.0,22525.0,83.72000122,444175.0,290.9669495,1064597,4915.0,1812845.0,175.9188995,1002500.0,5506.0,1219337.0,308.6400146,455500.0,270.4068298,977700.0,2119.0,48546.0,707.5999756,1260015.0,34.75,715092.0,343.2692871,566600.0,58.33728027,2145600.0,179.6000061,5196751.0,500.129425,729100.0,339.2000122,1213605.0,151.8600006,2346400.0,1163.5,17770213.0,565.9130859,533710.0,228.43013,829400.0,3514.405518,121663.0,366.6000061,4793289.0,163.6300049,6216100.0,84.13729095,913600.0,37.77999878,1338643.0,295.7999878,615674.0,654.5,386683.0,509.9606628,275739,8.634984016,19780674.0,78.27999878,2086637.0,225.5500031,950657.0,195.0204468,925800.0,329.8537903,2685748.0,85.02574158,11222800.0,96.61566162,8356100.0,1565.63855,304939.0,642.0,209471,374.6000061,1405310.0,56.90000153,2925077,77.08335114,2189908,1084.5,1112286.0,90.94000244,981594.0,651.5999756,1450680.0,140.8999939,6743693.0,1.547999978,0.0,2695.668213,6529905.0,45.59999847,576847.0,342.1204834,1642100.0,226.1999969,805775.0,106.3883209,1814800.0,35.11000061,14983000.0,2325.687744,935337.0,1134.982788,1816222,678.0,1130883.0,1323.88916,4598868.0,344.5400085,358000.0,481.6099854,2905500.0,196.5914459,408501.0,93.14373016,8002600.0,315.9408875,270519,72.20999908,1176200.0,185.8500061,1282600.0,491.3399963,1855500.0,248.5,622745.0,198.3999939,49482534.0,6759.503418,166985.0,89.05700684,3930600.0,95.59999847,14348770.0,235.1999969,1570150.0,159.3999939,1667.0,1718.0,2124800.0,1532.0,283235,169.6999969,1564972.0,1441.5,3724608.0,245.3699951,796100.0,1249.0,1326437.0,9.350000381,19208400.0,7.982999802,2909697.0,138.3800049,1058000.0,23.96999931,1489257.0,116.4010162,1417400.0,135.4072418,2857000.0,234.25,736657.0,77.98526764,3018259.0,954.0,501620.0,2542.0,822367.0,42.20999908,2484900.0,73.90000153,1247000.0,76.06520844,2796600.0,4087.721436,1645908.0,73.54000092,528998.0,73.01992035,3016600.0,369.0400085,1404800.0,98.5,406438,81.30927277,2278700.0,27.77101707,28739600.0,45.75999832,2587200.0,446.3236389,1434134.0,4464.496582,127987.0,274.947998,1014576.0,1289.290039,196600.0,579.3499756,344100.0,165.3099976,2299100.0,52.15963364,2974600.0,217.7799988,1181300.0,217.5,2898594,1844.0,101682.0,62.79999924,218019.0,134.3300018,2854200.0,45.39323044,4902800.0,113.7801743,1788038,87.72423553,7955600.0,37.24000168,3417649.0,595.0,210862,95.38521576,928036,143.1068268,4260400.0,205.3300018,1837600.0,462.0400085,3018300.0,355.9628601,1634621,237.9600067,3835800.0,612.4564209,1241058.0,920.6400146,95300.0,111.4599991,2826600.0,167.9740448,1194400.0,77.18035889,4416241,81.94999695,2092800.0,283.0,1190776.0,103.5199966,1365300.0,224.8000031,1174925.0,276.5,951200.0,319.5,656035,440.6527405,8530328.0,443.2099915,79491500.0,53.95999908,4082700.0,414.3800049,1379900.0,49.63999939,21147100.0,52.17831039,4418379.0,259.9599915,2670900.0,102.254631,20577761.0,181.6089935,5090700.0,84.02999878,1459900.0,529.2299805,239000.0,98.63999939,6437100.0,99.56999969,16320900.0,63.63999939,5062374.0,36.5018158,3331600.0,201.0700073,770600.0,109.6726761,3617063,553.710022,525300.0,4386.629395,2655290.0,49.93040466,881750.0,345.1799927,6878900.0,236.1799927,5097300.0,83.05615997,7275300.0,941.9139404,381000.0,88.91999817,276031.0,269.0,595276,48.47000122,9379500.0,718.0,1138876.0,1127.0,943897.0,339.4875488,7217800.0,688.0,218363.0,744.0,325221,32.56000137,10006700.0,28.79999924,1364711.0,171.0613251,2604700.0,104.9700012,1292700.0,302.5031738,788600.0,26.27000046,1399729.0,85.63900757,34759076.0,489.9428406,155952,93.65000153,46567.0,91.76000214,620222.0,248.7799988,1376500.0,283.434967,1119000.0,395.3099976,2082300.0,197.9400024,8373900.0,374.2000122,199920.0,68.71999359,3011400.0,9.619999886,7645400.0,643.7999878,683220.0,42.519104,15854500.0,197.342453,1022400.0,289.4299927,626300.0,0.0,0.0,18.86000061,41545400.0,247.6900024,3819800.0,116.7399979,14023900.0,113.3071823,2120800.0,2679.810547,906418.0,175.5146484,3427100.0,84.20726776,9833700.0,1165.0,393148.0,392.0,177849.0,219.4299927,1073300.0,63.97000122,5608900.0,103.0800018,15477200.0,364.6000061,619981.0,363.9257202,2851708.0,0.0,0.0,76.01999664,1756700.0,191.3042297,1542800.0,260.1135559,589100.0,3221.61499,733978.0,341.2800293,447100.0,325.5,850648,24.86000061,5111100.0,132.1557617,2014800.0,80.05000305,5527100.0,113.2296295,19189300.0,332.5,778483.0,143.9499969,1087600.0,153.9400024,1742400.0,26.21999931,1096646.0,98.04000092,929000.0,296.9200134,482300.0,296.8999939,1418600.0,142.5635986,2870100.0
+2025-09-30,361.4320068,1839515,128.3500061,2417900.0,243.9821777,2661937.0,2785.0,3111851.0,254.3834076,37704300.0,229.8827515,9187300.0,197.5,4608062.0,2051.0,762127.0,50.65867615,1471311.0,121.4199982,3730500.0,133.3470459,7538300.0,40.29999924,905850.0,16.71999931,3542498.0,90.73000336,1724800.0,246.6000061,8966400.0,34.45000076,2076618.0,352.75,5360700.0,245.6999969,2507800.0,59.24077988,3233600.0,3352.0,604510.0,293.5,3156400.0,181.1000061,0.0,317.6700134,1159900.0,1365.0,64403.0,104.3799973,1497100.0,12.9947958,6187500.0,111.1203079,2523100.0,47.24000168,1676224.0,262.0,631633,4965.0,1178722.0,176.8600006,576251.0,78.54000092,3969300.0,197.3999939,770902.0,216.6000061,254700.0,541.5,938316.0,309.7399902,1671300.0,75.76000214,1633200.0,81.08000183,5385600.0,233.0,183197.0,125.2200012,1435200.0,214.6499939,1563500.0,177.3500061,929300.0,4200.0,100593.0,356.3999939,0.0,1258.0,497674,204.3394623,12253800.0,8.180000305,23554800.0,161.7899933,29669300.0,188.0,1836100.0,282.2000122,3508700.0,489.5466003,743800.0,192.3200073,3426900.0,219.5700073,48396400.0,145.7100067,5828900.0,2751.0,1680299.0,103.8000031,689613.0,356.5799866,1022800.0,73.01378632,751300.0,24.01117897,6059500.0,191.5,0.0,270.9299927,1616100.0,123.75,7326200.0,132.7495728,4515000.0,86.22000122,1306200.0,83.33999634,1300700.0,141.4900055,2550700.0,279.0,1431679.0,178.0849304,726933.0,1538.0,218172,966.3754883,1303600.0,322.0,546927.0,170.75,866700.0,498.0,1027549,788.2000122,2612573.0,685.7999878,15178895.0,193.1699982,944100.0,329.9100037,20109500.0,162.1699982,711600.0,138.3018951,1428800.0,717.6400146,608700.0,331.3204956,3327300.0,11182.0,2361749.0,4290.240234,121600.0,215.8300018,9289300.0,2058.851318,5687578.0,1330.0,3034709.0,51.59000015,29945000.0,667.9656372,216071.0,213.0,155036.0,50.41999817,2459800.0,379.6000061,35398710.0,42.59000015,0.0,3946.393066,3545749.0,22.77000046,6033700.0,27.71500015,0.0,117.1999969,2776966,144.4819641,10695292,16.04189301,7128874.0,75.62000275,2265300.0,646.9597778,994729.0,310.0,1380816.0,187.1699982,1604000.0,88.48000336,0.0,23.12999916,7720700.0,907.0,2424253.0,27.07999992,3514100.0,80.65761566,1649200.0,7650.0,63230.0,925.9016113,174081,391.5,970746,140.0800018,1368900.0,108.4252396,3707000.0,3836.0,377128.0,5399.27002,197500.0,48.48962402,11666700.0,121.25,2014500.0,1165.869995,691600.0,348.2000122,2448618.0,261.6447754,4925847.0,85.55999756,0.0,44.48854065,35920400.0,477.4604492,281247.0,74.16000366,1160732.0,129.7931519,1763249,77.33000183,1999582.0,50.24000168,0.0,2345.788574,1324736.0,252.5,273675.0,643.9313965,546405.0,425.6742859,30090159.0,305.0,1685634.0,238.1699982,636800.0,1168.0,1483653.0,359.1525574,1579184.0,593.9434204,161909,502.7399902,3873500.0,93.59408569,2744900.0,1317.84082,113419,680.0,930494,83.07649231,805938,97.62999725,13273700.0,191.1499939,74762999.0,389.7788391,3421028.0,1443.936401,49088,26.63999939,1141498.0,2454.0,717276.0,169.3470306,5392000.0,74.33999634,2480900.0,972.0,362221.0,396.5658875,715390.0,100.8983994,17789100.0,12.89500046,2735789.0,17.94127083,22230700.0,156.4490051,3050700.0,123.5500031,522202.0,59.47132492,6126800.0,475.7830505,2315300.0,282.25,1583600.0,494.0,1918178.0,31.87999916,0.0,245.25,840500.0,157.5599976,1625900.0,2686.0,302971.0,6738.818359,181725.0,3504.0,988323.0,96.48999786,3696000.0,1977.5,1101201.0,137.9794159,607902.0,351.2600098,1195200.0,159.2799988,1416600.0,89.16815186,2709900.0,52.68360138,4843700.0,4885.0,29271,87.32565308,2433200.0,589.0,2930075.0,132.3999939,1928000.0,121.1999969,1171707,275.1099854,4552200.0,288.25,1692600.0,158.1000061,378700.0,3670.0,90108.0,79.40761566,6643900.0,378.5,452416,122.0247345,1612700.0,31.09000015,37758200.0,239.5,305533.0,270.1900024,2893700.0,39.18999863,19388900.0,422.3699951,972800.0,72.71017456,1969100.0,166.6000061,17178415.0,35.68000031,9080800.0,38.58449936,13642800.0,83.28958893,2145307.0,211.7745819,9877100.0,56.40000153,0.0,68.55999756,1743300.0,93.72039795,7318300.0,312.0168762,1473600.0,288.0599976,630000.0,31.19499969,7301200.0,2529.0,3183284.0,44.97000122,6292200.0,106.7799988,969400.0,2704.0,1010589.0,119.9000015,7868600.0,156.4600067,1049300.0,237.0,10801100.0,162.6000061,731251.0,490.3800049,2288200.0,40.63999939,2417349.0,68.00933838,20498900.0,84.37000275,3583300.0,35.50999832,17212000.0,204.7684479,1822700.0,231.3999939,9097321.0,23.45088005,8227200.0,66.77785492,4064400.0,67.62999725,4701400.0,506.9468384,781442,139.6999969,4510824.0,74.77867889,7293900.0,153.5747986,7755700.0,5020.0,109998.0,27.02499962,6579000.0,61.16999817,2829400.0,56.57708359,8263400.0,271.9899902,3245300.0,68.88999939,1109500.0,226.3000031,0.0,30.03000069,0.0,4771.329102,243959.0,32.59414291,8555005.0,142.3999939,4305200.0,457.2600098,1954800.0,1039.0,130051.0,101.3700027,3635100.0,141.2666626,9934600.0,153.0,69819.0,102.7286148,4139100.0,116.9035492,942009.0,1775.020874,4243257.0,189.7374725,780500.0,168.9477692,1794100.0,37.93999863,1795651,198.2599945,7731200.0,114.5,9303700.0,1743.0,294614.0,172.8800049,1516400.0,94.37000275,4209100.0,1123.730103,440225.0,18.93319321,6917600.0,99.34999847,2896169.0,199.1000061,1832187.0,166.8300018,1151300.0,22.93000031,14368700.0,5305.0,645875.0,431.7099915,564900.0,188.8305206,1166200.0,699.5,956337.0,594.0,504895.0,28.51000023,1575543.0,141.4299927,805900.0,28.78000069,0.0,35.68999863,0.0,122.6836166,3719800.0,132.8699951,642400.0,35.06000137,9104900.0,67.29000092,3793400.0,201.6999969,8930100.0,90.94999695,5986100.0,273.8599854,1593700.0,99.68973541,2199200.0,20.20000076,562577.0,799.9273682,276907,3100.0,584562.0,256.5299988,887100.0,350.230011,234300.0,54.44474792,2660300.0,88.12000275,2877600.0,276.0,355761.0,162.3999939,1817000.0,323.1199951,1854800.0,178.3999939,3741276.0,63.04999924,1449200.0,130.6132507,3589100.0,38.31999969,833422.0,8.065999985,18757228.0,18.25499916,4399781.0,14.86600018,14996939.0,829.0,1060229.0,873.7999878,1904603.0,16.00499916,0.0,111.0536804,7130000.0,934.9802246,24870,150.7899933,719900.0,778.5255127,589400.0,64.73000336,2771400.0,54.26919556,12118300.0,61.77999878,317685.0,316.7992859,111300.0,71.13999939,2599100.0,216.0,705823,92.59999847,1613066.0,267.6600037,358800.0,374.25,1805800.0,92.57221222,3040900.0,76.01999664,2237400.0,77.76999664,3783900.0,202.5,444629,44.62038422,6770400.0,122.5899963,1502800.0,213.3937531,2587500.0,3722.0,1322433.0,140.9400024,828000.0,464.0,3312622.0,11.82326221,70765000.0,632.9226685,341374.0,48.78638458,6660000.0,1202.96228,551020,329.0,646607,39.07983017,38973100.0,286.4899902,592400.0,235.8099976,1444100.0,45.37548447,7014000.0,948.8070679,57078,405.5,2069248,323.1900024,428400.0,70.0,3274582,225.6000061,1003103.0,860.8863525,810776,128.9299927,4764307.0,1496.530029,262300.0,65.94000244,4396600.0,44.54999924,4648800.0,26.32999992,203300.0,3230.0,41592.0,63.06000137,10146400.0,743.0,140714.0,46.47000122,0.0,2360.0,1532989.0,100.1800003,718300.0,76.28076172,1016072,487.5,744363.0,220.5299988,1707200.0,395.0,619367,84.08000183,3967000.0,48.99000168,3202600.0,655.0,1114293.0,54.0,1741902.0,14529.15527,56865.0,72.48271179,1359313,339.5077515,1622800.0,136.8300018,2433700.0,13696.87207,7152.0,300.8200073,4112400.0,75.065979,4089700.0,367.5,1512540.0,614.6437988,1818700.0,35.84000015,8552800.0,911.9000244,374993.0,111.0,10301700.0,49.79499817,4773800.0,142.693161,707000.0,55.72709274,1582022.0,341.6000061,42479772.0,81.75112152,6300300.0,60.97000122,6964800.0,228.5,4532115.0,2369.791748,118835.0,243.5500031,22541200.0,243.1000061,34724300.0,138.6000061,1033100.0,318.5,859408.0,83.08000183,3422100.0,1604.0,787999.0,194.0,2917621.0,246.2200012,752800.0,386.0,587934,796.3499756,2463900.0,168.8000031,449157,1574.361816,15239081.0,950.7049561,318200.0,24.60000038,14345300.0,75.15174866,1353100.0,56.19718933,11418017.0,17.27000046,33471900.0,207.3999939,2632740.0,426.2000122,1591800.0,405.1900024,3211600.0,188.8000031,0.0,68.86000061,0.0,2.00999999,0.0,667.897644,313231.0,499.0,787701,123.0,5309570,133.3899994,969500.0,287.9100037,425800.0,1698.0,990793.0,2045.0,181489.0,3450.0,643195.0,332.3999939,32045520.0,259.4400024,2525500.0,290.6000061,1270429.0,254.3999939,0.0,266.6000061,323995.0,355.3999939,2082876.0,67.48999786,1477200.0,197.216507,4437420.0,24.55999947,22897400.0,27.22999954,7986800.0,2465.0,51645,24.4353466,3466000.0,1044.903809,27347228.0,66.37000275,1537300.0,867.0,96527,17.02000046,5626700.0,1369.0,1108692.0,185.6199951,1074900.0,338.4549561,387274.0,149.0,2283285.0,430.3099976,351895.0,260.1700134,1603100.0,2865.0,65319,843.4484863,1515393.0,170.0,275899.0,196.1155396,2384800.0,405.9606934,234897,386.1000061,11017346.0,16.10499954,9765724.0,280.6128235,5926900.0,139.1999969,1530411.0,168.4799957,2801300.0,2226.0,919877.0,1439.914063,103018,638.8900146,367500.0,397.0,688512,162.0632172,690400.0,61.54000092,2293800.0,33.04000092,0.0,1077.0,1009608.0,8974.0,275447.0,347.0,827705.0,4089.0,1483448,3158.0,2197850.0,2286.0,1396988.0,692.5,686515.0,84.80999756,1251200.0,917.5999756,3247361.0,22.07500076,8737253.0,125.3784714,4901379,33.54999924,124818400.0,681.6641846,2378600.0,29.32999992,4282600.0,555.5,1986288.0,45.83301163,3426100.0,27.90999985,18396100.0,53.70000076,2166750.0,189.9400024,1607200.0,82.59873962,3569800.0,101.9400024,1295000.0,5.613999844,49626995.0,447.230011,2134200.0,262.8699951,2272100.0,197.0,1187243.0,4722.0,433545.0,79.9322052,8863319.0,260.7600098,1097800.0,46.16839981,2805278.0,22.73910904,4944500.0,223.1999969,4280611.0,149.8600006,915100.0,1096.0,241469,133.8207397,1085300.0,217.0839386,1212400.0,109.9499969,3341100.0,95.29680634,11440526.0,681.4173584,192997.0,578.0,83960,128.5,1394819,686.0,268208,572.9417725,971440,1009.89502,103359.0,148.9299927,947200.0,2010.0,581587.0,128.385849,1763404.0,185.4199982,11569000.0,313.9038696,11823300.0,1318.0,499670.0,144.0,873240.0,211.5,3857452.0,82.01999664,3700500.0,25.51000023,17966900.0,282.5499878,322056.0,18.69000053,30421800.0,174.9199982,718300.0,308.660553,8351888.0,26.04000092,23559700.0,220.4494934,1173344.0,21.85000038,2970700.0,129.749527,7784600.0,1076.793335,886300.0,1508.0,157223.0,124.3399963,2044300.0,27.99328232,16456300.0,44.86999893,5210200.0,944.2145996,402470.0,66.31999969,13815000.0,67.05236053,7567800.0,16.02809525,37973600.0,100.3899994,671700.0,582.0,3604523.0,188.9600067,844400.0,125.5055237,2435300.0,238.0,21314791.0,287.0599976,612100.0,304.1435852,1332600.0,529.3599854,666000.0,30.23047447,3393000.0,83.81999969,99152808.0,761.8811035,6234300.0,181.8999939,7754007.0,499.2099915,1312700.0,66.90688324,1663600.0,250.0804443,3114400.0,140.6000061,1115519.0,133.8999939,10328800.0,674.4116821,719871.0,8516.0,2048283.0,177.9299927,3415800.0,31.90999985,10283400.0,53.57215881,4110900.0,57.73445511,6314500.0,1067.916382,307701,49.04000092,4708100.0,163.3999939,6747200.0,568.0600586,2379200.0,138.1473846,1150900.0,247.0,570591.0,259.8260193,1695300.0,70.03861237,1821100.0,53.88999939,0.0,520.5,461947.0,303.8900146,2640100.0,28.73999977,1491967.0,64.22000122,7686700.0,772.539978,959800.0,476.480011,599000.0,310.3800049,1520400.0,62.47000122,6603800.0,95.23999786,7119000.0,185.1633148,585846.0,2336.939941,928300.0,81.77934265,2789000.0,219.9426117,467466.0,34.65999985,6391100.0,4439.492676,129073.0,128.9199982,536900.0,66.44933319,3349900.0,364.5,16479337.0,173.484375,680900.0,30.54000092,1397786.0,630.2800293,434900.0,200.6289215,2490700.0,154.5160522,2177100.0,1024.0,1822106.0,253.0,6924562.0,1468.0,501196,67.30999756,4775200.0,66.05999756,7797300.0,191.3600006,796000.0,198.1999969,1749126.0,226.9795532,743993.0,34.68000031,3493500.0,191.7744293,1532100.0,920.6400146,505700.0,252.0,1961601,559.9274902,333714,83.93000031,21636600.0,25.82999992,9622600.0,608.7999878,4783861.0,84.01437378,18751700.0,157.9981232,5547100.0,565.6286011,460700.0,516.9824219,19728200.0,457.2900085,708000.0,180.7770996,742401.0,322.2099915,7798800.0,36.15000153,1115300.0,197.6199951,847700.0,35.12693787,10500900.0,1227.609985,134600.0,139.1999969,2169637.0,892.9092407,284665,544.2000122,0.0,303.4740906,1404068,203.8000031,1152624.0,377.0,181118,1490.0,84009,147.8000031,583830.0,24.62999916,12026700.0,13.97500038,5356442.0,88.44999695,4222400.0,226.9499969,185400.0,75.48999786,9392700.0,84.30999756,13165600.0,62.57718658,1965814,119.8919983,38303000.0,1067.348999,14343480.0,43.01222229,3803300.0,69.73000336,40567700.0,609.3200073,802800.0,4.056058407,14515744.0,920.2800293,1415400.0,161.5353699,2449000.0,298.9723816,1089400.0,117.9469681,2056500.0,134.6000061,1433200.0,135.4299927,1793400.0,186.5800018,236981000.0,8034.660156,20400.0,521.5999756,20431464.0,34.54999924,4658800.0,30.70999908,15257700.0,227.7299957,1723300.0,12375.0,713441.0,60.23783112,6684000.0,225.0,2676919.0,1140.0,51272.0,140.7799988,2368000.0,71.84822845,6809000.0,81.52999878,11008700.0,49.31000137,8570500.0,152.3000031,692456.0,368.5,386754.0,13.81000042,2981232.0,280.7527771,23880800.0,107.8099976,5027500.0,567.5,982355.0,91.00610352,2291000.0,1848.0,158336.0,47.25,16686200.0,42.27000046,0.0,867.5,434931.0,228.1999969,375800.0,33.47999954,0.0,203.6199951,4396100.0,0.0,0.0,813.0276489,590283.0,208.1399994,905100.0,125.5465622,6937500.0,97.98899078,2412600.0,209.5,298205,15.07999992,19976100.0,437.5,2770215,132.1699982,12739400.0,83.45999908,2568800.0,140.4400024,7583400.0,204.8000031,2334676.0,192.0,2432665.0,25.03909874,164867300.0,82.91000366,1318300.0,152.5829926,7762600.0,246.8498077,2396700.0,756.5140381,491200.0,741.9852905,194711,306.947998,4740732.0,132.1300049,1719200.0,643.5,2403806.0,91.28195953,25439327.0,343.5,976870,217.9299927,591800.0,114.5199966,3617400.0,3220.0,100074.0,160.6900635,6401100.0,199.1025848,1516700.0,523.0,537818,467.6000061,1125461.0,110.5098648,1129900.0,88.73828125,1590000.0,308.730011,985800.0,308.545929,392200.0,555.0,256564,104.3346481,1723300.0,1366.0,79842.0,37.15999985,6970600.0,112.1999969,1952210,1041.0,5740992.0,59.74494171,3151293.0,288.8500061,805900.0,4613.841309,256445,1158.80481,1254848.0,1056.5,1365060.0,134.8731232,2239900.0,203.0200043,1167400.0,369.0,689560.0,81.68000031,668869.0,414.3200073,896800.0,66.90532684,21464800.0,166.3600006,5593300.0,44.68000031,1346900.0,166.1999969,1729346.0,549.5,2010188.0,1826.0,186298.0,323.5799866,1803300.0,2039.784424,464495,72.90000153,1308900.0,561.565918,1662500.0,3557.0,4016822.0,26.37000084,22620300.0,2060.0,16116.0,83.54000092,932666.0,292.9667358,571705,4887.5,3123428.0,172.1000061,1183000.0,5718.0,1917845.0,313.5599976,1040900.0,273.0804749,1174100.0,2083.0,71177.0,708.5999756,3164214.0,34.79999924,970889.0,348.2510071,878900.0,58.55659485,2890300.0,179.6999969,39831264.0,497.8631897,804800.0,339.0,1736730.0,152.3899994,2025100.0,1190.0,19770482.0,568.4126587,622179.0,228.8489685,1553800.0,3574.395508,194830.0,375.7999878,12715193.0,167.3300018,4893700.0,87.58473206,1299700.0,37.77999878,0.0,300.1000061,894970.0,658.0,393729.0,509.9606628,297100,8.760356903,19908172.0,78.55000305,3141515.0,225.5500031,0.0,192.2855835,1307000.0,333.8519897,4359609.0,83.99319458,7574200.0,95.19968414,8609100.0,1577.635742,282899.0,643.0,97837,376.0,2540473.0,56.59999847,1999626,77.88317871,2679692,1100.0,2562612.0,91.66000366,875364.0,655.4000244,3086000.0,141.8999939,2907402.0,1.547999978,0.0,2646.174316,11695440.0,45.59999847,0.0,345.4526978,1332900.0,226.1999969,0.0,107.5169525,1834200.0,34.36999893,18281900.0,2351.684082,924230.0,1137.482788,2307528,676.5,578841.0,1337.387939,5562483.0,346.5299988,329800.0,493.3900146,2649400.0,198.5913544,878398.0,93.9967041,7481500.0,317.4406128,513648,73.0,903100.0,187.6699982,1812200.0,486.7099915,1626200.0,249.0,1002736.0,198.3999939,5506057.0,6814.499512,155792.0,89.33500671,3512400.0,97.75,5199481.0,236.8000031,3080276.0,159.3999939,0.0,1741.5,1931329.0,1534.0,234650,171.3000031,1660424.0,1435.5,5664481.0,247.4400024,537100.0,1270.0,1715229.0,9.340000153,14437000.0,7.870999813,3369989.0,139.4299927,1199000.0,23.85000038,1866906.0,115.1699982,1517400.0,133.6212616,2213700.0,237.6000061,1013795.0,78.38519287,6246161.0,954.0,603687.0,2588.0,571315.0,42.56999969,3740500.0,74.33000183,1135300.0,76.11464691,2195200.0,4099.720703,709186.0,73.54000092,0.0,70.75921631,5214800.0,369.6700134,1673800.0,98.80000305,450673,81.80603027,2863200.0,27.93920517,34049500.0,45.25,2763400.0,449.5231018,2075852.0,4544.487305,98533.0,275.4479065,4422159.0,1318.02002,336800.0,586.039978,274300.0,159.6999969,3329200.0,55.55505371,3640600.0,219.5299988,1317800.0,218.0,1278444,1874.0,82363.0,63.34000015,198872.0,137.6399994,3014000.0,45.19552612,9721700.0,113.9801407,1865254,88.58339691,16872300.0,37.52000046,2894852.0,599.0,240032,96.78500366,1627140,144.1238861,6435800.0,201.9600067,3160600.0,485.019989,4363900.0,356.9627686,1348671,239.3800049,4382800.0,610.456543,503128.0,933.6400146,122100.0,113.2200012,3586700.0,166.4342651,1670200.0,77.38031006,4171307,81.65000153,1224900.0,279.2000122,625594.0,102.6399994,1458100.0,226.3999939,979182.0,279.2200012,789000.0,320.5,599057,445.4522095,13852765.0,444.7200012,74358000.0,54.29999924,4233000.0,421.9599915,1237300.0,49.00999832,26414900.0,50.88000107,8795075.0,258.3599854,1986500.0,103.0042953,22865291.0,182.1045685,3873100.0,84.48999786,1271400.0,523.1599731,254200.0,96.5,5646100.0,97.97000122,16793400.0,64.47000122,4670397.0,36.81801987,2762000.0,204.4400024,671800.0,111.6721802,4187593,546.75,473800.0,4399.628418,4094912.0,50.12870026,1071549.0,345.2999878,7429700.0,236.3699951,3797500.0,82.1027298,9876200.0,952.6613159,417900.0,89.44000244,367484.0,270.5,736079,48.33000183,10181200.0,719.0,1116074.0,1146.5,7693624.0,340.7051392,8164400.0,720.0,271598.0,745.0,218646,32.61000061,13903600.0,28.97999954,1481547.0,169.1931,2385700.0,106.6100006,1652600.0,307.0953369,765200.0,26.27000046,0.0,86.13887787,56385664.0,486.9432068,109330,93.65000153,0.0,91.76000214,0.0,251.5099945,1451900.0,278.7095642,1055600.0,391.6400146,2260400.0,195.9199982,5828400.0,374.0,209084.0,69.98999786,2474000.0,9.899999619,9073900.0,646.4000244,769062.0,43.20727539,24399100.0,200.2289734,1277700.0,299.8099976,848700.0,0.0,0.0,19.53000069,56747900.0,240.7299957,3001400.0,120.0599976,13861700.0,113.6742172,2446500.0,2731.806885,2087297.0,177.4470978,4692300.0,83.38160706,11429000.0,1155.0,537864.0,396.5,344229.0,220.8300018,1814700.0,63.34999847,8229100.0,103.0599976,13873400.0,365.3999939,499292.0,367.7249451,5956043.0,0.0,0.0,76.62000275,1879000.0,194.7620087,1118800.0,262.1219482,587800.0,3219.615234,435384.0,345.4500122,487500.0,328.0,3035603,24.79000092,5465100.0,128.0043945,1511300.0,80.65000153,4011000.0,111.772377,18076200.0,339.0,452807.0,147.5,1841000.0,152.0,1898800.0,26.21999931,0.0,98.5,1188300.0,297.1600037,500700.0,299.6600037,1886200.0,145.8123016,3736800.0
+2025-10-01,359.432373,1021756,138.5800018,4333300.0,245.3820801,3354532.0,2773.0,6426803.0,255.2026062,48713900.0,242.6308594,12243100.0,198.3000031,2864238.0,2069.0,605796.0,50.53901291,1617494.0,122.3199997,3443300.0,132.8791199,10613900.0,40.29999924,664256.0,17.02000046,6271664.0,90.30999756,1446900.0,243.7100067,6545100.0,34.09999847,2659960.0,343.7200012,6505700.0,239.2799988,4916300.0,58.75487137,3650700.0,3376.0,377155.0,291.6099854,2201000.0,186.5500031,580278.0,315.730011,1786900.0,1368.0,51940.0,103.4300003,2007700.0,15.1770525,58988500.0,110.1752396,1708900.0,48.72000122,252594.0,263.5,770434,5040.0,812523.0,175.9199982,538577.0,79.63999939,3850700.0,199.0800018,961217.0,217.4799957,360700.0,520.0,722368.0,305.8399963,1864200.0,75.83999634,1480300.0,84.47000122,3616400.0,231.5,121584.0,127.5199966,1284000.0,210.6799927,1622600.0,176.7299957,843300.0,4205.0,178981.0,363.2999878,610325.0,1264.0,505429,217.3140259,12699200.0,8.18999958,15738300.0,164.0099945,39895200.0,187.4400024,849300.0,298.5,4835400.0,484.9127197,508700.0,193.3200073,2960500.0,220.6300049,43933800.0,149.2700043,7820700.0,2700.0,1398856.0,103.1999969,522967.0,360.1300049,1444900.0,72.70545197,1053400.0,24.78254128,5170400.0,191.5,0.0,268.7000122,1216000.0,124.6600037,7350000.0,129.4425354,3872600.0,87.09999847,1912800.0,83.45999908,1307000.0,150.3800049,7886800.0,277.0,407267.0,177.5852509,832968.0,1534.0,146048,1001.493225,1963800.0,315.5,305650.0,169.3800049,851400.0,499.0,974151,774.0,4815714.0,690.7999878,4978440.0,191.3699951,792300.0,333.3900146,21122700.0,162.4900055,817500.0,135.2018127,1250200.0,711.3400269,520100.0,327.7295837,2598800.0,12436.0,4372321.0,4247.959961,118800.0,215.1999969,7178000.0,2036.853027,8994561.0,1280.0,5965979.0,50.68000031,27709100.0,669.9655151,203074.0,211.0,317695.0,50.47000122,2044900.0,380.2000122,44205760.0,42.81000137,1862496.0,3905.399414,2334884.0,23.36000061,6332800.0,29.63999939,4547841.0,120.5999985,2339226,145.981781,10535382,16.07625389,8292053.0,77.34999847,3139700.0,643.9599609,1343372.0,303.0,1196741.0,190.9400024,2351500.0,88.69999695,260650.0,22.54000092,5559700.0,894.0,2773525.0,27.54999924,3863700.0,81.88857269,1627400.0,7665.0,94733.0,915.9026489,225238,395.0,583763,154.2200012,4059900.0,106.3056946,2586200.0,3908.0,256026.0,5350.560059,324200.0,48.13132477,6263700.0,126.7399979,2536200.0,1141.069946,604300.0,354.2000122,3391785.0,262.9444885,4403350.0,85.80000305,571022.0,46.78695297,36615400.0,490.4593506,534174.0,73.44000244,1254774.0,129.7931519,7713965,78.33999634,2153316.0,52.04000092,321064.0,2367.786621,805916.0,249.0,727564.0,647.4309692,159079.0,427.6739197,33344723.0,304.0,620116.0,234.6000061,609100.0,1183.0,808317.0,359.3525085,1155726.0,596.9431152,229595,498.2000122,4481100.0,92.5662384,2592500.0,1317.84082,228615,686.0,885064,83.97623444,1341210,95.84999847,22363700.0,191.5,19145238.0,392.8778992,2726857.0,1441.936523,86833,26.86000061,979485.0,2472.0,208352.0,166.6212158,3630100.0,76.31999969,1844000.0,999.0,409471.0,396.7658691,429408.0,98.12493896,13793300.0,12.84000015,3212515.0,18.91133499,23515900.0,157.9299927,3714800.0,123.5,325178.0,59.23224258,3592600.0,479.4425354,2964700.0,281.4100037,1700100.0,500.0,498419.0,32.5,2070786.0,241.5700073,806900.0,156.5599976,1465600.0,2674.0,198108.0,6768.813477,153875.0,3394.0,632655.0,95.70999908,3328600.0,1943.0,523166.0,135.1798248,372498.0,351.9700012,1156800.0,158.9900055,1148000.0,85.91754913,2308100.0,52.2673645,3935400.0,4910.0,57653,87.61464691,2071400.0,590.0,1550357.0,132.6600037,1408500.0,121.1999969,1911441,275.1000061,2039700.0,291.6499939,1788200.0,159.7899933,484600.0,3655.0,38487.0,78.4838028,7014300.0,379.5,334701,121.4111404,1611600.0,30.94000053,30248200.0,236.5,146412.0,265.8399963,2308900.0,38.97000122,16240500.0,424.6499939,694000.0,71.82685089,2237700.0,170.8000031,20153722.0,35.74000168,7246100.0,37.95799637,6650300.0,82.78965759,1742079.0,212.6711731,5092600.0,57.06000137,579762.0,68.06999969,4741900.0,94.58239746,4794600.0,311.2581177,1517600.0,286.4100037,616700.0,31.60000038,5263600.0,2513.0,6281299.0,45.09000015,6865500.0,105.5899963,980400.0,2769.0,879629.0,119.8499985,5300500.0,170.4799957,1292100.0,235.6900024,10016600.0,164.6000061,877820.0,499.9599915,2512400.0,40.63999939,2604391.0,68.33735657,15530700.0,83.48000336,2856300.0,35.0,19306400.0,203.1523285,1288500.0,234.1999969,7703248.0,23.75826836,13425100.0,66.24021149,4860600.0,61.47000122,12189800.0,509.9465332,922271,142.3999939,3460027.0,76.24668121,11095200.0,152.8726501,6768400.0,4935.0,127874.0,25.95000076,5841600.0,60.90000153,3635200.0,55.93903351,7005400.0,267.6400146,2500800.0,68.94999695,979600.0,226.8999939,347273.0,30.09499931,5917627.0,4815.322754,289576.0,32.72803116,6673358.0,152.6999969,8079500.0,451.730011,2141700.0,1038.0,157850.0,101.1800003,3527600.0,149.1485748,13612000.0,154.0,107210.0,99.08068085,4678000.0,117.3495636,869830.0,1789.516968,4157960.0,181.2650909,1781900.0,171.9086151,2159900.0,38.22999954,1612898,212.8800049,11404100.0,112.9499969,9736300.0,1752.0,222991.0,171.4499969,1345800.0,90.31999969,7443200.0,1123.730103,623038.0,18.96285439,5571400.0,97.69999695,1330921.0,197.6999969,1615384.0,166.3999939,768700.0,23.04999924,12531500.0,5260.0,294333.0,428.1600037,606700.0,190.8541107,1056900.0,707.5,1144553.0,630.0,203323.0,28.45999908,1453671.0,140.1600037,902600.0,29.19000053,4812175.0,34.83000183,2028900.0,121.3353348,2489200.0,132.8699951,738800.0,35.31999969,6187700.0,66.08000183,7619500.0,201.6300049,3764700.0,87.58000183,7486900.0,269.7099915,1411700.0,97.35914612,2301800.0,20.43000031,698136.0,808.9265747,297019,3136.0,1528036.0,253.8399963,1148200.0,353.5299988,230900.0,55.42963791,3234200.0,86.19999695,3156900.0,276.8999939,395766.0,161.3999939,727147.0,332.6600037,2128400.0,181.8000031,2195988.0,61.95999908,2020400.0,130.6232147,1926600.0,38.36000061,626445.0,8.149000168,22697974.0,18.65500069,4803580.0,14.98600006,9022370.0,813.5,721143.0,872.4000244,1778538.0,16.07999992,3105456.0,110.2117615,4107800.0,944.9799805,57006,152.3000031,784100.0,769.2914429,681700.0,64.09999847,2258600.0,55.9940834,12094100.0,63.06000137,238416.0,310.7153931,152500.0,71.59999847,3624600.0,214.0,700370,92.30000305,2184590.0,266.5899963,381200.0,373.8399963,1590400.0,92.78082275,2398400.0,76.23000336,1754000.0,76.30999756,5994600.0,204.0,746398,44.66995621,7776400.0,121.5299988,1182800.0,217.5867462,1954100.0,3675.0,4533664.0,141.1300049,889600.0,462.2999878,2641648.0,12.12971783,73578400.0,626.9234009,859752.0,47.4732132,7935300.0,1211.962036,503590,327.5,549295,38.95029449,19117000.0,286.730011,725000.0,239.5500031,1432400.0,45.52403259,3506800.0,957.8052368,150334,410.0,1023849,327.2900085,434800.0,70.30000305,2345817,222.8000031,1236814.0,859.8865356,768895,126.0899963,5073517.0,1512.709961,238700.0,66.51000214,3969700.0,44.34999847,3763500.0,26.62000084,290300.0,3285.0,39616.0,61.88999939,4188100.0,751.0,228495.0,47.40000153,1035097.0,2354.0,3149407.0,99.63999939,511400.0,76.98058319,836847,485.5,243283.0,224.8200073,2625700.0,399.0,898782,85.18000031,4314900.0,50.08000183,4234600.0,659.5,1049036.0,53.70000076,1158473.0,14199.1748,55579.0,71.98283386,1480145,339.2588501,1162500.0,132.1799927,2571900.0,13846.83789,11682.0,300.8800049,3633300.0,75.47579956,3579400.0,363.5,480597.0,605.8974609,2423600.0,34.50999832,4204100.0,918.0,319183.0,111.1500015,13649700.0,50.07152939,5067200.0,140.707016,863000.0,56.18192673,1563741.0,339.9500122,55574086.0,82.8374176,9010000.0,61.34000015,8094400.0,223.5,986150.0,2479.782227,291795.0,245.5399933,23967700.0,244.8999939,31658200.0,138.1699982,801400.0,321.0,479800.0,85.12000275,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.1799927,1456100.0,383.3999939,255599,785.5100098,1788900.0,169.8000031,466626,1671.353394,19599004.0,941.7661743,247400.0,24.89999962,10240700.0,74.61671448,4326600.0,57.09714127,3022804.0,17.04000092,30339100.0,208.1999969,1672193.0,426.0700073,1371900.0,397.019989,3787800.0,191.3999939,297266.0,69.0,486084.0,2.00999999,0.0,653.8997803,2511052.0,499.0,512180,123.8000031,4115480,132.8999939,1296400.0,286.0100098,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1000061,22933441.0,256.75,2225300.0,291.6000061,482319.0,256.6000061,117525.0,264.0,257563.0,372.6000061,2286922.0,67.04000092,2240400.0,196.9167023,4124319.0,24.93000031,27908400.0,26.70000076,14390400.0,2470.0,93721,24.49460793,3017800.0,1050.703247,39206708.0,65.59999847,1157100.0,865.0,153607,17.04999924,6045800.0,1387.0,876527.0,187.3863831,1273900.0,348.9535828,326137.0,147.8000031,16952911.0,430.4700012,327415.0,246.7700043,2802400.0,2905.0,58335,829.9493408,4216017.0,170.5,1309706.0,194.7363586,2267200.0,407.9605103,292753,379.3999939,15154974.0,16.17499924,8086799.0,284.9190674,4381300.0,138.6000061,1060977.0,162.6399994,4121600.0,2214.0,702791.0,1473.912109,65546,620.1099854,659800.0,401.0,704571,163.3974915,630300.0,60.95999908,2569500.0,33.54999924,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.69999695,1630500.0,930.7999878,5433270.0,22.22999954,8521244.0,124.9785385,3396258,35.93999863,162649700.0,678.260437,2151600.0,29.01000023,3743300.0,560.0,1539667.0,45.68484497,4362200.0,26.51000023,8502300.0,52.40000153,1880468.0,203.7899933,2577700.0,83.478508,3552800.0,102.2600021,1375500.0,5.693999767,55069910.0,438.0400085,2502300.0,251.0,2622300.0,199.1999969,1072348.0,4780.0,472666.0,80.7820282,4925388.0,259.9200134,874000.0,47.18082047,2947179.0,22.88779449,4417000.0,224.3999939,2360796.0,152.4900055,850700.0,1096.0,240332,132.33461,840700.0,214.7548523,1512500.0,108.8899994,4189000.0,101.7965851,18730599.0,663.4194946,418864.0,577.0,113784,129.0,1390539,684.0,551053,571.9418945,2420943,1011.894775,40232.0,146.2899933,1712700.0,2040.0,383336.0,128.385849,1853992.0,186.0500031,13063800.0,309.2066956,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,82.45999908,5120700.0,25.60000038,15747500.0,283.3500061,205707.0,18.51000023,25284900.0,173.1000061,1141000.0,308.5605774,5090548.0,26.28000069,12862300.0,226.4481201,7119588.0,21.52000046,4799300.0,127.2733536,5778800.0,1126.979126,1188100.0,1502.0,107707.0,123.2300034,1921500.0,27.98339272,13920000.0,46.04000092,6157500.0,941.2155151,710784.0,66.77999878,14877500.0,66.15713501,7838100.0,15.65282345,50561200.0,100.1500015,719900.0,597.5,4083496.0,191.6300049,956000.0,127.6663284,2462700.0,235.8999939,17840801.0,279.0599976,1036800.0,299.2240601,1423800.0,537.0599976,566500.0,30.81449318,2524800.0,83.41999817,171949071.0,824.2095337,10124500.0,182.6999969,8588812.0,499.0,1187000.0,66.60912323,1248900.0,246.7766876,3106500.0,139.6000061,1033183.0,142.7899933,15549100.0,681.4056396,1199857.0,8636.0,5143012.0,177.5700073,3482900.0,32.27999878,8546700.0,54.54818726,3888300.0,61.64107132,4445600.0,1069.91626,222036,48.41999817,4193300.0,158.8800049,3391900.0,573.0135498,3685100.0,136.4369812,832800.0,243.0,513001.0,261.0431519,1235200.0,69.86946869,1597200.0,54.15000153,1849085.0,524.0,381637.0,300.519989,3055300.0,28.20000076,2478910.0,64.11000061,8399400.0,765.0800171,773100.0,479.8200073,906200.0,321.5299988,3803600.0,63.16999817,6259200.0,94.80999756,10343500.0,180.7641907,737627.0,2176.909912,1189700.0,81.34249878,3854400.0,222.9418182,290134.0,34.68999863,4379600.0,4374.5,582344.0,128.9100037,618400.0,67.29347992,2856300.0,366.2000122,4640020.0,170.0893555,859600.0,30.94000053,1391534.0,620.0599976,398700.0,200.3899841,2927100.0,155.33255,2297900.0,1038.0,1574605.0,252.3000031,22503109.0,1472.0,580413,67.43000031,5051600.0,66.29000092,8514600.0,192.7899933,618700.0,196.1999969,627648.0,226.479599,676336.0,33.81999969,3234100.0,191.3465729,1265100.0,915.8699951,444000.0,250.0,1704503,560.9273682,453318,90.12999725,33460900.0,27.60000038,17591400.0,630.7999878,4176499.0,83.83449554,20038400.0,155.9406433,5467400.0,550.8551636,522800.0,518.7391357,22632300.0,456.9299927,731600.0,178.7773438,813027.0,338.4100037,13994800.0,38.27000046,2003800.0,195.2899933,918000.0,34.44071198,3915100.0,1289.819946,200500.0,138.3999939,2535934.0,901.9083252,386335,547.5999756,223734.0,304.473999,1564584,203.0,789821.0,378.0,68464,1526.0,43966,147.0,1549619.0,24.19000053,13227400.0,13.96000004,3393688.0,86.91000366,5350600.0,228.5500031,237600.0,78.66999817,15044800.0,85.94999695,11306900.0,62.57718658,2178836,117.0899963,41102000.0,1074.8479,7867370.0,42.78375244,3361200.0,74.19999695,57921900.0,605.4199829,558300.0,4.074951649,12559006.0,912.4299927,1829900.0,161.4954834,3232900.0,297.2506409,1594800.0,117.9868011,1841300.0,131.1999969,1281100.0,135.3899994,1552600.0,187.2400055,173844900.0,8036.47998,16000.0,526.7999878,25889231.0,32.45999908,2360300.0,28.95000076,6912800.0,224.9100037,2079800.0,12350.0,185027.0,60.17811203,5639100.0,231.6000061,2410941.0,1135.0,8122.0,139.2400055,2305600.0,71.85807037,4859500.0,77.44999695,6287800.0,48.34999847,8415200.0,157.1999969,1064550.0,366.3500061,258316.0,13.70499992,3219761.0,288.5093384,23378300.0,105.6800003,4144100.0,561.5,490140.0,91.93179321,2540100.0,1894.0,134721.0,47.72000122,9794100.0,41.27999878,571888.0,852.5,331213.0,229.1999969,515836.0,33.74000168,556366.0,206.8000031,5623800.0,0.0,0.0,807.6146851,229469.0,199.2299957,1588200.0,122.8228836,4875200.0,97.38104248,2276300.0,210.0,259384,15.65999985,27283300.0,440.0,1980918,134.3999939,9101800.0,82.55000305,2213500.0,143.1399994,5880800.0,208.6000061,1341845.0,185.0,5230530.0,26.73916245,150879900.0,83.04000092,1693700.0,152.1162567,7566000.0,246.3600159,2441800.0,753.590332,381700.0,744.9852295,174581,306.947998,16199453.0,134.4400024,1585200.0,646.5,3078688.0,91.98181915,9811437.0,344.0,912195,214.8500061,663900.0,116.4800034,2980900.0,3190.0,77122.0,159.3625336,8633700.0,196.6352386,1378300.0,524.0,1003135,469.7999878,1373788.0,110.2504501,798700.0,87.27349091,958400.0,305.980011,1140500.0,307.6603088,380200.0,554.0,210196,103.3221664,1588900.0,1344.0,109995.0,36.59000015,5867200.0,112.1999969,400861,1042.0,6483432.0,60.32305908,2680964.0,290.6799927,652700.0,4581.842285,163408,1161.804321,1041165.0,1055.5,2603579.0,133.4551849,2258200.0,202.4199982,775600.0,362.0,713801.0,81.36000061,613115.0,420.6499939,832200.0,66.5062561,17050100.0,166.4900055,6153000.0,46.31999969,1255900.0,165.6000061,1234655.0,531.5,1744040.0,1824.0,103038.0,316.019989,2280800.0,2034.784912,147089,72.08999634,1250800.0,599.1887207,2083200.0,3498.0,3119749.0,26.20999908,21412700.0,2065.0,15517.0,82.81999969,573015.0,295.9664001,1093764,4891.5,3492557.0,165.8999939,1181200.0,5684.0,2619823.0,317.4200134,541600.0,270.2073059,1314500.0,2088.0,56722.0,701.2000122,1982566.0,35.0,1088278.0,348.0417786,921100.0,57.94850159,2124200.0,179.8000031,149945919.0,497.1443787,969100.0,339.3999939,1032942.0,153.1999969,2193400.0,1177.0,28677057.0,565.9130859,897248.0,226.6649933,1287900.0,3634.385254,120170.0,377.3999939,11183917.0,167.1999969,4034500.0,91.69166565,1274300.0,39.06999969,3263514.0,298.3999939,760803.0,682.5,403413.0,510.9606018,591751,8.708036423,22854206.0,85.18000031,4195397.0,227.8000031,1257008.0,190.7341614,1237500.0,330.0537109,6558237.0,83.79463196,8155200.0,91.98880005,11649200.0,1554.640991,275272.0,645.0,154608,377.3999939,1515995.0,56.59999847,1457497,78.1831131,1924702,1093.0,11494320.0,92.86000061,954949.0,660.7999878,2562043.0,141.6000061,3662827.0,1.547999978,0.0,2680.170166,8954446.0,46.29999924,1131662.0,340.4244385,1413900.0,231.4499969,1026906.0,107.4377441,1320500.0,35.09000015,11264500.0,2357.68335,920545.0,1138.482788,1736506,674.0,545779.0,1344.387451,4321466.0,345.2399902,423800.0,488.7799988,2017600.0,198.991333,419677.0,94.02646637,4625900.0,318.4404297,299068,73.04000092,1399900.0,185.7599945,1836400.0,481.6700134,1904200.0,244.5,6182817.0,198.3999939,3088295.0,6959.48877,153063.0,89.26000214,2586900.0,96.80000305,4301983.0,236.3999939,4664844.0,176.8000031,10640.0,1766.5,3188965.0,1530.0,319803,172.0,1618623.0,1467.0,3743887.0,241.3000031,935100.0,1278.5,1131127.0,9.640000343,20288700.0,8.135000229,3683979.0,141.0,1125700.0,24.09000015,1907764.0,113.3799973,1213300.0,137.8679352,2757400.0,244.8500061,1239746.0,77.78530884,3278863.0,959.0,213315.0,2600.0,405441.0,42.65999985,3894100.0,73.62000275,1664400.0,75.48183441,2350800.0,4109.720215,1367829.0,74.68000031,471325.0,69.55416107,3233600.0,364.1499939,3205800.0,99.59999847,399003,82.28292084,2952200.0,27.25655365,38415100.0,46.02999878,2804000.0,390.9331055,14644380.0,4579.483398,135627.0,274.947998,1388597.0,1300.800049,335900.0,575.0700073,328500.0,149.5700073,4722300.0,59.83927155,3836400.0,221.6900024,1613200.0,219.5,1832924,1878.0,195734.0,63.27999878,306570.0,141.1199951,3177100.0,45.04724503,7257800.0,113.9801407,2667611,88.03037262,10378500.0,37.54000092,3497420.0,600.0,211184,98.48473358,2082402,143.9045258,6703800.0,198.7599945,1485300.0,530.7299805,6092700.0,358.9625549,1310381,233.2599945,5206700.0,632.4549561,664793.0,957.9799805,132800.0,113.8300018,3187400.0,166.9607849,1711800.0,77.0803833,4373841,79.41000366,2293800.0,277.0,1980667.0,101.0699997,1503300.0,221.1999969,4437723.0,277.2399902,764400.0,320.5,1408957,429.6539001,48885896.0,459.4599915,98122300.0,54.47000122,2493400.0,425.4100037,1571200.0,49.31999969,13061000.0,51.59000015,5920830.0,255.3999939,1626100.0,104.5036316,22649944.0,178.7941284,7705000.0,85.20999908,1757800.0,500.7399902,639800.0,93.15000153,6303000.0,96.61000061,16608500.0,64.87999725,4712365.0,36.48205185,2307900.0,203.5099945,581200.0,111.1723022,3970054,556.039978,606200.0,4371.630859,2734901.0,49.83125687,1300661.0,348.2999878,8825500.0,234.7400055,3950800.0,82.93820953,7074800.0,960.9040527,395900.0,89.18000031,393880.0,271.0,500473,47.88000107,9419800.0,727.5,1475281.0,1150.0,859488.0,347.1423645,8381000.0,713.0,1206747.0,749.0,158012,32.90999985,6902200.0,28.95000076,1175004.0,166.6193237,2458600.0,106.0400009,1845000.0,301.1255493,1064500.0,26.65999985,2293996.0,86.17886353,35339383.0,485.9432983,251609,94.30000305,52089.0,92.91999817,765813.0,249.5500031,1099100.0,274.0738831,851500.0,404.2099915,1995400.0,201.5099945,5387700.0,372.6000061,252170.0,70.31999969,2608900.0,10.09000015,9501100.0,664.0,654230.0,43.08930206,19921900.0,198.3212738,897200.0,319.8099976,1209600.0,0.0,0.0,19.35000038,24467300.0,232.2100067,3965300.0,130.5899963,18540400.0,112.0870056,2017300.0,2771.803955,827826.0,178.6822815,3106400.0,80.44704437,16961900.0,1150.0,538551.0,396.0,279358.0,219.8699951,1582900.0,63.68999863,5584000.0,101.9599991,16142800.0,372.0,658434.0,370.7243347,4236027.0,0.0,0.0,75.41000366,2871400.0,194.6125488,849700.0,271.2047729,888400.0,3192.618408,289394.0,344.1000061,436200.0,336.0,2230174,24.95000076,3650300.0,131.7566071,1532600.0,80.30999756,4585600.0,111.018959,16614000.0,338.0,353250.0,147.8800049,1321000.0,153.1900024,1991500.0,26.28000069,1037457.0,98.88999939,1193600.0,291.7900085,537300.0,304.5299988,1921100.0,146.4401093,3677000.0
+2025-10-02,360.9320984,465516,138.6999969,2228800.0,241.9823303,3049773.0,2765.0,1750123.0,256.8809814,42630200.0,234.8668213,8107700.0,200.8000031,4553692.0,2099.0,1228039.0,51.23706436,1601251.0,121.4899979,4562200.0,132.4012451,5916700.0,40.81999969,530142.0,16.95000076,3652688.0,89.08000183,1460300.0,244.3399963,4323200.0,34.33000183,1660828.0,351.480011,3955400.0,241.6699982,2774100.0,58.61604309,2725200.0,3332.0,539097.0,289.8699951,2073800.0,186.25,453068.0,320.9100037,1367000.0,1456.0,94977.0,102.9199982,1945400.0,14.11061001,29422700.0,110.0260162,1704200.0,47.29999924,477154.0,264.0,448446,4999.0,1350532.0,176.5800018,638641.0,79.63999939,2727300.0,202.0500031,926298.0,218.3600006,244800.0,510.0,1349848.0,308.6700134,1004300.0,78.01000214,1634500.0,87.61000061,3121700.0,232.0,149180.0,128.6999969,1094600.0,210.0099945,1369400.0,177.7400055,885500.0,4195.0,358948.0,362.2999878,405784.0,1270.0,728759,223.1525726,11166000.0,8.229999542,16107200.0,169.7299957,55475200.0,186.1300049,1050800.0,297.3999939,2123200.0,488.9586487,490100.0,191.1699982,2822300.0,222.4100037,41258600.0,144.4600067,9473800.0,2674.0,2277166.0,103.5999985,378301.0,360.730011,621300.0,73.14308167,831500.0,23.61560631,7533100.0,191.5,0.0,270.6000061,1421300.0,123.5800018,6071500.0,126.7331619,4688500.0,87.36000061,1842700.0,83.69999695,1119800.0,152.1450043,3573100.0,271.0,277252.0,180.0836487,684473.0,1534.0,81208,1028.345581,1689100.0,319.0,393609.0,168.8500061,578700.0,510.0,1146425,776.4000244,2516438.0,682.2000122,4506162.0,190.1000061,555500.0,338.1799927,19917600.0,162.6799927,505100.0,134.7248688,1114600.0,720.5300293,452700.0,329.6447449,1907600.0,12454.0,3183803.0,4253.709961,106400.0,217.4299927,8281100.0,2059.851318,3170609.0,1302.0,1328126.0,50.47999954,22757200.0,672.9653931,798912.0,211.0,536786.0,50.47999954,1871200.0,380.2999878,37181357.0,43.65999985,2973446.0,3857.0,5221552.0,23.22999954,4734400.0,29.12000084,2858328.0,122.0,1127642,145.981781,7040956,16.03207588,7206922.0,76.62000275,2533000.0,643.460022,1385617.0,304.5,803398.0,191.6000061,1273600.0,90.77999878,345715.0,22.90999985,3066300.0,885.5,5820242.0,27.68000031,4778700.0,82.41470337,1577600.0,7480.0,32660.0,912.9029541,72583,395.5,611712,155.25,2882300.0,105.8579025,3009100.0,3896.0,424240.0,5424.549805,208500.0,48.17113495,6680100.0,127.7200012,1176000.0,1160.540039,615800.0,350.7999878,2678766.0,259.0453186,6290689.0,87.13999939,698204.0,45.11000061,27612200.0,497.4587708,506541.0,73.83999634,735083.0,130.1931305,11748283,77.52999878,1954767.0,52.86000061,230769.0,2383.785156,2131112.0,251.0,279254.0,650.0,314905.0,422.4248657,21743652.0,305.3999939,1170059.0,233.6900024,574100.0,1203.5,980059.0,352.7999878,1982199.0,603.9424438,113423,495.9200134,3461400.0,93.25479126,2107800.0,1329.839355,594303,670.0,723906,84.67603302,712221,96.22000122,11943300.0,185.6999969,20795703.0,392.8778992,4222259.0,1439.936523,35693,27.04000092,855379.0,2458.0,291382.0,165.1145935,3570000.0,75.61000061,1465700.0,1014.0,928871.0,396.5658875,383000.0,96.76305389,14511900.0,13.05000019,3444144.0,18.79375267,11204100.0,158.4600067,3219100.0,124.8499985,321118.0,58.67438889,3830100.0,489.1646118,2648600.0,281.3699951,1731100.0,491.6000061,770123.0,32.22999954,1740228.0,241.4900055,676600.0,155.6300049,1311500.0,2740.0,614522.0,6578.84668,192974.0,3362.0,1294955.0,95.45999908,2149600.0,1963.0,517600.0,134.1799774,469392.0,347.2399902,1649600.0,159.4199982,1028900.0,89.30732727,2759800.0,52.50521469,3322000.0,4890.0,26883,88.09298706,1676300.0,593.0,885570.0,134.7700043,1203900.0,121.8000031,5216017,269.6099854,1786900.0,296.980011,1699500.0,160.5099945,452300.0,3645.0,20421.0,77.78845978,5667200.0,375.5,282749,120.9855881,1331900.0,30.39999962,25014600.0,229.0,376861.0,265.4299927,1646200.0,40.27000046,20073400.0,432.5899963,912600.0,71.29090118,1793700.0,168.9499969,17209296.0,36.81999969,9820900.0,38.07733154,6407100.0,82.5896759,1443465.0,212.9700317,3155200.0,57.81999969,764446.0,69.12000275,2479900.0,92.52152252,5428600.0,308.063385,919400.0,286.980011,368000.0,31.60000038,5301700.0,2524.0,2475964.0,44.56999969,5301800.0,104.4199982,675000.0,2838.0,712867.0,121.1399994,4300500.0,175.3600006,1714700.0,238.8800049,7679200.0,164.6000061,658709.0,496.7999878,2588800.0,40.56000137,2302819.0,67.8999939,15708300.0,83.90000153,2863300.0,35.56999969,15787500.0,202.4240875,1713300.0,236.8000031,6779119.0,22.95508957,13026500.0,66.7081604,2971200.0,63.49000168,11310300.0,508.9466248,625590,141.3000031,3598918.0,76.82196808,4905600.0,151.6760101,7562400.0,4910.0,58249.0,26.89999962,9657900.0,61.09000015,3583700.0,56.90607834,7619700.0,270.0899963,2168200.0,68.98999786,804600.0,230.8999939,558449.0,30.04500008,4097026.0,4895.311523,241763.0,33.88702774,10082215.0,151.5700073,4948000.0,461.8200073,1511900.0,1024.0,150746.0,103.8000031,3455700.0,146.8467712,7490800.0,157.5,72863.0,100.7903366,2953100.0,117.3991089,663901.0,1794.515625,3287807.0,180.1600037,1029700.0,170.9416046,1925900.0,38.75999832,1480894,210.3300018,6798100.0,112.1399994,8695100.0,1740.0,286851.0,173.75,1824900.0,90.23999786,6167500.0,1139.726196,976638.0,18.96285439,5134300.0,94.59999847,2303816.0,197.0,1506367.0,166.75,793400.0,23.69000053,17945200.0,5255.0,316490.0,431.2399902,492200.0,191.9353638,1029000.0,709.0,599993.0,615.0,200387.0,29.37000084,1626973.0,139.2799988,906500.0,29.12000084,5966017.0,35.50999832,2089446.0,120.5224075,3098800.0,132.1000061,681200.0,34.31999969,7237400.0,66.44000244,4891600.0,201.0,5497400.0,88.40000153,6021800.0,274.0,1425600.0,96.83352661,1449500.0,20.70000076,677095.0,808.9265747,252027,3054.0,306217.0,232.3500061,5245500.0,351.0499878,196700.0,53.66668701,5766700.0,88.76999664,2544200.0,280.2000122,387727.0,163.8000031,420885.0,340.2399902,2181800.0,182.6999969,3044308.0,64.37000275,1648600.0,132.475174,2424900.0,39.06999969,903883.0,8.156999588,17486609.0,18.59499931,3791411.0,14.8760004,9060318.0,809.0,295910.0,873.7999878,1076952.0,15.96500015,3934897.0,109.3500366,4427500.0,946.0,34177,152.7700043,626800.0,767.9495239,442900.0,63.47999954,1686500.0,55.59526443,11823100.0,62.84000015,172661.0,313.2644348,109000.0,71.79000092,2994300.0,215.5,644767,91.90000153,5975923.0,263.8800049,403900.0,376.7600098,1777800.0,92.94969177,2709000.0,76.08999634,1725200.0,76.65000153,3768500.0,203.0,327510,44.58073425,11435700.0,123.0599976,725200.0,217.327179,2065500.0,3520.0,4551841.0,141.4700012,922500.0,463.1000061,2205712.0,12.08028984,74530500.0,636.9221802,217259.0,47.92088318,5841700.0,1209.0,421283,331.5,1070545,38.7310791,23508900.0,281.8800049,766000.0,242.3200073,1761300.0,45.01897812,4474900.0,969.8027954,30996,413.0,759444,327.1799927,297000.0,69.69999695,1093270,222.1999969,1517370.0,853.8873291,970196,125.7600021,5563825.0,1784.680054,1710100.0,66.44999695,4130400.0,44.22000122,3632800.0,26.61000061,191800.0,3280.0,34633.0,62.06000137,2054100.0,770.0,193338.0,47.00999832,671388.0,2290.0,1145040.0,99.01000214,498800.0,77.38048553,791746,480.0,585404.0,232.1300049,2773100.0,400.5,809886,86.29000092,4639200.0,49.77999878,3007700.0,670.5,617526.0,55.09999847,1478560.0,14279.16992,41742.0,72.38273621,937223,339.5575256,942900.0,134.0,1565800.0,14196.75781,12796.0,299.4500122,2508200.0,76.78520203,2517100.0,365.5,2304571.0,605.977356,2044600.0,35.74000168,4520400.0,912.5,261244.0,110.5599976,10134700.0,49.69623947,4289500.0,139.1699982,512100.0,56.08304977,1356327.0,341.1000061,60696360.0,82.23944855,7207100.0,59.36000061,9614600.0,223.0,1179025.0,2519.778564,623005.0,246.4299927,20657500.0,245.6900024,25483300.0,140.3899994,1163800.0,323.0,461063.0,86.41999817,2059900.0,1654.0,1033443.0,187.1999969,1750468.0,257.7399902,825700.0,388.3999939,2680037,779.3800049,1553700.0,169.6000061,337683,1646.855469,18482205.0,951.493103,268700.0,24.37999916,11492600.0,74.47800446,1548100.0,56.69716644,2099887.0,17.04000092,26172800.0,204.8000031,4263092.0,426.6900024,865200.0,395.0100098,2964700.0,190.4499969,416684.0,69.81999969,580514.0,2.00999999,0.0,660.8986816,438159.0,498.0,407401,123.0,2763668,132.9400024,1007800.0,282.2200012,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7000122,18483729.0,258.9100037,1856300.0,289.7999878,918726.0,257.6000061,91944.0,273.0,408137.0,371.2000122,2888036.0,67.91000366,1768700.0,197.6943207,4570364.0,24.47999954,17599900.0,26.47999954,10975400.0,2490.0,44432,24.35633087,3243900.0,1043.503906,15501057.0,66.02999878,1441400.0,872.0,783254,17.11000061,4989200.0,1373.0,2184482.0,187.5749359,1056700.0,343.0,255431.0,147.3999939,5164137.0,423.4200134,549445.0,256.6199951,5300500.0,2890.0,94966,833.4490967,2912263.0,169.5,256831.0,190.9685516,2133100.0,408.0,194194,386.6000061,12602323.0,16.10000038,5993933.0,285.1477966,3814200.0,136.0,728504.0,160.9799957,3335900.0,2268.0,598117.0,1469.912354,22713,633.8400269,415800.0,404.0,890107,164.4728546,603300.0,61.50999832,1685200.0,34.23500061,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.27999878,1787700.0,929.7999878,2490902.0,21.96500015,6244639.0,124.7785721,1691682,37.29999924,149361700.0,680.6160889,2289100.0,28.70000076,3497300.0,558.5,1247324.0,46.07995605,2394300.0,26.26000023,7415000.0,52.09999847,1817732.0,204.3399963,2387100.0,84.15833282,2870500.0,103.3000031,1068500.0,5.578999996,73444464.0,443.0100098,1910800.0,257.230011,1239900.0,198.3999939,914827.0,4824.0,238983.0,79.48230743,5265735.0,260.730011,733200.0,46.98423386,2493991.0,23.4032402,4311400.0,227.6000061,11014923.0,153.9900055,923200.0,1100.0,317938,133.8506622,1277800.0,215.6045227,1326600.0,108.6600037,3383300.0,102.8965454,18416990.0,664.9193115,459316.0,575.0,57262,130.5,774841,684.0,241853,573.9417114,1649787,1011.894775,0.0,146.3099976,1576700.0,2020.0,286846.0,129.3857269,4945043.0,185.9799957,7728100.0,306.0619812,7600000.0,1308.0,97254.0,148.3999939,674328.0,211.5,654387.0,82.65000153,6683600.0,25.73999977,12965400.0,286.8999939,249730.0,18.45000076,19987100.0,175.1600037,1103100.0,310.7602844,4681769.0,26.06999969,10210700.0,229.4474335,5289484.0,21.36000061,2671100.0,124.4377289,6360300.0,1137.351685,924900.0,1494.0,83194.0,122.6200027,1695900.0,27.90428734,11822000.0,46.06999969,5937500.0,943.406311,277237.0,66.09999847,14350700.0,66.00792694,4430200.0,15.53431511,30873300.0,101.6699982,867100.0,586.5,1940981.0,192.8899994,744800.0,127.78582,1718400.0,236.5,18967000.0,279.4400024,549900.0,294.8721924,1099100.0,546.6099854,497100.0,30.99266815,2281100.0,83.76000214,91325825.0,818.6477051,4291800.0,181.6999969,5479198.0,499.3599854,915500.0,65.81508636,2247400.0,246.1199188,1951900.0,142.1000061,510308.0,146.9900055,16417100.0,668.4169312,1551691.0,8610.0,2018431.0,178.1999969,3530400.0,32.31000137,7438900.0,54.82705307,3202800.0,61.770298,2822700.0,1050.0,228015,49.33000183,4812000.0,156.6699982,2169400.0,576.5688477,2483500.0,134.7166748,954900.0,247.0,217602.0,265.7719727,1026800.0,70.64556885,1761300.0,55.00999832,2368968.0,542.9000244,561065.0,299.8800049,2690400.0,27.89999962,2066889.0,66.12999725,6221000.0,758.7000122,665000.0,482.1700134,823400.0,326.2900085,3154100.0,61.77999878,5529500.0,95.48000336,6212500.0,180.5642395,404428.0,2246.600098,897800.0,80.74680328,3564800.0,224.4414368,385023.0,34.75,4585800.0,4875.0,525559.0,129.3399963,412200.0,67.62120056,3019500.0,368.1000061,7792220.0,168.8448486,2428400.0,31.31999969,884855.0,627.8699951,285700.0,199.5700073,1996600.0,158.120575,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482,67.58000183,4318100.0,65.75,6043300.0,194.25,808400.0,198.1000061,3799165.0,223.9798279,3307324.0,34.75999832,4140900.0,191.2769318,1642800.0,930.5100098,389300.0,250.5,1329888,556.9279175,327757,89.51000214,14575400.0,28.37000084,10075900.0,629.2000122,2511144.0,86.14295959,21698700.0,154.3602753,5087400.0,559.0094604,660000.0,514.7765503,21222900.0,448.0299988,723900.0,176.9775696,374249.0,352.3299866,13666800.0,38.15999985,1444500.0,195.6300049,806700.0,34.56999969,4345000.0,1300.540039,163000.0,138.0,1404196.0,896.9088135,98567,553.0,233513.0,302.5,612473,205.8000031,372409.0,376.0,92323,1516.0,154264,147.3999939,838707.0,24.56999969,10171500.0,13.85999966,3312255.0,87.33999634,3067900.0,232.25,294200.0,78.18000031,9266600.0,86.43000031,12149900.0,62.57718658,2351622,116.2529984,46855000.0,1069.848633,6442541.0,42.81355286,3344500.0,74.56999969,26254400.0,605.0100098,453900.0,4.106771946,8451592.0,910.0999756,1511800.0,166.8716888,2642400.0,296.872467,1292900.0,119.5499954,1589000.0,133.2400055,1067900.0,139.0200043,1473100.0,188.8899994,136805800.0,8071.609863,11900.0,527.7999878,39164275.0,32.27999878,1552600.0,28.54999924,3911300.0,227.7100067,1831500.0,12435.0,421220.0,59.7998848,4493300.0,226.5,5987699.0,1135.0,8126.0,140.6000061,1502500.0,71.35591125,3696500.0,76.84999847,4480700.0,48.74000168,9707600.0,153.0,1258078.0,374.2000122,295959.0,13.53499985,5579011.0,288.2797241,16215500.0,104.9700012,3388600.0,559.0,317363.0,91.81234741,2561500.0,1958.0,433003.0,44.22999954,44032900.0,42.79000092,732978.0,851.5,250843.0,230.6000061,229504.0,34.20999908,584924.0,209.3000031,4951600.0,0.0,0.0,804.3668823,84696.0,201.3800049,1254300.0,122.238533,2709200.0,98.74643707,2471300.0,209.5,243876,15.63000011,23665700.0,447.5,3107431,135.2400055,8596800.0,81.58000183,3159100.0,142.3099976,4497300.0,207.6000061,742601.0,183.6000061,908015.0,26.61141205,69684100.0,84.26000214,1092900.0,150.9941101,6892100.0,243.5,2495600.0,756.5040283,381900.0,758.9849243,223598,305.0,2152243.0,134.8800049,1449400.0,648.0,1864455.0,91.0819931,8211228.0,341.5,3345166,215.6399994,569200.0,116.1200027,2935700.0,3182.0,83481.0,156.4400024,6930000.0,196.3577881,1122300.0,524.0,407325,474.6000061,1847684.0,112.1062546,1095300.0,86.98647308,1120400.0,312.2099915,545800.0,310.5161743,296000.0,561.0,121235,103.7489929,1333500.0,1322.0,38443.0,36.40000153,5288100.0,111.4000015,5923071,1020.0,4344743.0,60.94104004,2052067.0,289.1600037,561600.0,4657.839844,125906,1154.305542,1943332.0,1060.5,1501162.0,133.8022308,1829300.0,203.0200043,586800.0,362.5,2990956.0,82.36000061,440768.0,420.8599854,996600.0,68.77101898,13461600.0,168.8500061,5499500.0,46.24000168,956900.0,162.3999939,816976.0,534.0,2214938.0,1808.0,33347.0,320.1099854,1626600.0,2010.0,187921,71.87999725,912400.0,599.2486572,1096500.0,3467.0,4665241.0,26.20000076,20726100.0,2075.0,16456.0,83.62000275,490608.0,296.9662781,733921,4873.0,1839312.0,166.4600067,843900.0,5690.0,490733.0,322.3800049,505000.0,275.9835815,1032100.0,2145.0,54949.0,700.7999878,1962806.0,35.75999832,1152679.0,347.414093,816600.0,58.12793732,1474400.0,179.8000031,13821877.0,496.7650146,881200.0,343.7999878,708176.0,156.1699982,2576400.0,1167.5,10318067.0,570.4123535,510091.0,222.5700073,1493800.0,3704.373535,134855.0,387.2000122,5404099.0,166.6300049,3498100.0,91.39189148,1222100.0,39.04000092,2543539.0,303.6000061,553894.0,695.0,1471239.0,512.9604492,635520,8.551072121,23541205.0,85.04000092,2511343.0,232.1000061,1197910.0,190.6446533,841900.0,333.6520691,4028807.0,86.09799194,9461500.0,92.43752289,6881600.0,1578.635498,690902.0,648.0,58479,379.6000061,1840998.0,56.90000153,1364303,77.48326111,1810114,1100.0,4416433.0,93.59999847,881655.0,656.2000122,2175601.0,142.0,1651705.0,1.547999978,0.0,2670.171387,4925823.0,46.90999985,1165697.0,343.0982056,1564100.0,241.1999969,1161411.0,106.7249374,1584500.0,34.11000061,10930200.0,2395.678223,375151.0,1150.982544,1705020,676.5,687684.0,1346.0,5784142.0,349.1300049,248500.0,471.1499939,2693400.0,197.9913788,533584.0,93.12389374,4436200.0,319.940155,426792,74.59999847,886800.0,185.0099945,1494100.0,476.6300049,1560700.0,241.0,259999.0,198.3999939,3906768.0,7094.479004,107220.0,89.27999878,3580300.0,97.09999847,3350932.0,235.6000061,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349,170.5,775264.0,1442.5,3433711.0,242.3999939,504100.0,1283.0,2943282.0,10.39999962,32588000.0,8.812999725,11555918.0,144.3899994,1304300.0,24.59499931,2830304.0,115.1200027,1729200.0,139.4157715,3298200.0,250.5,1215960.0,78.18522644,2390573.0,981.0,141778.0,2589.0,356572.0,41.88000107,4133900.0,74.04000092,1312300.0,76.5002594,1742600.0,4074.0,408036.0,74.80000305,269886.0,69.99236298,3753600.0,366.3999939,1641700.0,99.0,144145,82.72999573,2700000.0,26.72230721,39597200.0,46.18000031,2467900.0,371.3364563,7042729.0,4484.494141,88211.0,269.5,1015877.0,1283.810059,278000.0,582.1699829,202500.0,151.0500031,3492300.0,62.00635147,7247100.0,221.1100006,1213200.0,222.0,3264538,1830.0,144998.0,63.59999847,216114.0,144.5299988,3307400.0,44.83965683,5396500.0,113.9801407,1422614,88.39576721,7557400.0,39.06000137,3961863.0,605.0,1435631,97.08495331,1003911,142.0798035,4449400.0,198.0,1269500.0,524.960022,3262000.0,357.9626465,836717,230.1399994,4325500.0,634.0,3239654.0,967.7399902,122500.0,115.5599976,2261700.0,161.5765381,1628200.0,76.0806427,3323560,80.20999908,1488100.0,275.0,4095945.0,101.7099991,1796700.0,219.1999969,2403308.0,280.0400085,839400.0,319.0,1435497,452.3514709,21630498.0,436.0,137009000.0,54.41999817,2850500.0,423.5299988,1088700.0,50.88000107,15268100.0,50.97999954,4242828.0,256.9400024,1366000.0,105.9030075,27752660.0,180.7070618,6798000.0,86.34999847,1125900.0,498.1900024,510600.0,94.83000183,4153200.0,96.61000061,16046400.0,63.40999985,7694383.0,35.96822357,3277800.0,205.5399933,597700.0,111.372261,3464508,557.8200073,328300.0,4383.629883,2531212.0,49.93040466,884583.0,353.7200012,8564200.0,234.5200043,3873400.0,84.10787964,9815500.0,976.1719971,385100.0,88.90000153,240488.0,271.5,312454,47.90999985,8468600.0,722.0,994087.0,1144.0,877141.0,345.2661133,5198000.0,698.0,377275.0,742.0,121818,32.75,5321500.0,29.21999931,1429138.0,163.6679382,3916300.0,106.4599991,1221900.0,302.8526001,900000.0,26.75,2041416.0,84.99915314,59710733.0,481.9437866,174062,94.90000153,52958.0,93.40000153,922297.0,247.4299927,1303800.0,274.5922852,609600.0,408.8500061,1642200.0,202.6499939,4224200.0,375.0,373883.0,69.58999634,5325100.0,10.10999966,6961100.0,649.7999878,777711.0,42.66656876,21550100.0,197.6320953,1444600.0,321.9200134,616700.0,0.0,0.0,19.23999977,21959300.0,232.1000061,3249000.0,131.2599945,15306200.0,111.1346817,2375600.0,2816.0,1118396.0,174.8173676,3059000.0,80.07897186,11420000.0,1175.0,766031.0,402.5,299199.0,216.9100037,1810400.0,64.05999756,10030700.0,101.6999969,15605400.0,379.7999878,1235869.0,360.3264771,3657475.0,0.0,0.0,76.18000031,2032000.0,195.449585,823700.0,272.9433899,562400.0,3244.612305,423717.0,345.7799988,615000.0,337.5,1020328,24.93000031,3593300.0,133.0638885,1286100.0,79.59999847,6982500.0,110.3250351,13062600.0,347.5,714106.0,149.0099945,1347100.0,151.3500061,1800700.0,27.18000031,1560509.0,99.16999817,730500.0,295.8500061,450100.0,307.5799866,1247400.0,145.9817047,3262300.0
+2025-10-03,361.4320068,628170,141.6399994,2346000.0,238.9825439,2358521.0,2813.0,5232952.0,257.7701111,49155600.0,232.2357941,6547300.0,207.0,5408460.0,2099.0,494919.0,50.45923233,1061162.0,120.2200012,5911300.0,133.9941559,5362200.0,41.56999969,743524.0,16.91500092,4087446.0,90.79000092,1801400.0,245.3200073,3384000.0,34.31000137,1289315.0,346.7399902,3122100.0,241.9900055,2118500.0,60.52991486,4260900.0,3268.0,636315.0,291.3099976,1227700.0,187.6000061,314756.0,318.8999939,971900.0,1445.599976,69596.0,103.7399979,2127000.0,14.3969698,14296000.0,111.7370911,1621300.0,47.47999954,289061.0,266.5,603968,5084.0,562863.0,171.6799927,870705.0,81.01999664,3753700.0,203.5500031,809976.0,220.0,260800.0,540.0,1267618.0,310.480011,767200.0,77.55999756,1314000.0,88.22000122,2570400.0,229.0,752254.0,132.1699982,1606100.0,210.8200073,962400.0,177.2899933,689400.0,4205.0,518897.0,361.5,419400.0,1270.0,311502,217.1044312,9269800.0,8.180000305,14489900.0,164.6699982,42699100.0,183.75,1874800.0,297.8900146,2518500.0,490.2939758,455400.0,190.2100067,2863100.0,219.5099945,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8000031,668151.0,363.8099976,666900.0,72.95410156,649600.0,24.26830101,5981300.0,191.5,0.0,271.4700012,841900.0,122.2200012,6315600.0,125.3983917,3431300.0,87.98000336,1918400.0,83.80000305,1999500.0,152.6399994,2533600.0,267.5,277018.0,184.3808746,1275412.0,1540.0,140258,1030.391846,1352300.0,320.0,557278.0,170.1900024,607200.0,512.0,1188754,781.7999878,2121108.0,677.7999878,4507302.0,190.6900024,519100.0,338.3699951,14749100.0,163.4400024,493800.0,136.8710938,967200.0,715.5100098,378800.0,329.4053345,2404000.0,12650.0,2234625.0,4215.080078,91400.0,216.3000031,6634100.0,2054.851563,2386507.0,1297.0,1049253.0,50.63999939,24565700.0,671.9654541,213037.0,208.0,753083.0,50.25,1730400.0,385.3500061,34745760.0,44.27000046,2289976.0,3815.0,4609050.0,23.86000061,6547600.0,28.85000038,1997015.0,123.8000031,1523279,147.0816498,3690732,16.12043381,6174322.0,76.86000061,2172600.0,642.960022,1586500.0,305.5,535243.0,193.6100006,977100.0,90.51999664,229642.0,23.79999924,6544400.0,896.0,2504280.0,27.96999931,2563400.0,83.35778809,991300.0,7605.0,51781.0,917.9024658,79405,396.0,858738,159.8800049,2878800.0,106.0768204,3613700.0,3920.0,219058.0,5418.049805,269600.0,48.2706604,5414400.0,128.5500031,1310000.0,1160.689941,377200.0,357.3999939,1777958.0,259.1452942,5152850.0,86.41999817,669586.0,45.45000076,17894000.0,502.958313,263927.0,73.16000366,919542.0,131.3930664,1402513,78.0,1792351.0,53.27999878,179447.0,2489.775635,915053.0,253.5,275411.0,651.0,151788.0,423.6746216,19667945.0,319.3999939,1388136.0,234.6900024,414900.0,1213.5,674253.0,355.0,888221.0,608.9420166,153634,498.75,4678800.0,94.75166321,1571400.0,1339.838135,161774,679.0,595174,84.47609711,903636,97.31999969,10768100.0,184.5500031,16564626.0,395.677002,3401121.0,1443.936401,76921,27.29999924,886767.0,2512.0,344595.0,166.9681396,3218600.0,75.61000061,1509900.0,1030.0,752974.0,398.9656677,319388.0,97.16068268,13863600.0,13.10999966,2682532.0,18.72516251,7714600.0,154.4600067,6613500.0,124.3499985,357694.0,59.42151642,5611200.0,496.4237366,2996500.0,283.9599915,1124200.0,491.3999939,444743.0,32.09000015,2683516.0,239.5399933,637300.0,156.1399994,947900.0,2752.0,215409.0,6448.869141,207632.0,3306.0,692183.0,95.44999695,2359500.0,1971.5,264827.0,135.5797729,650514.0,347.269989,1056300.0,159.2700043,1036200.0,89.55583954,1535700.0,53.33768463,6819100.0,4895.0,35229,87.59471893,1184800.0,586.0,474829.0,135.3999939,1209200.0,124.0,1746074,280.0100098,1684500.0,311.0,2837000.0,163.2899933,594100.0,3690.0,44409.0,77.48052979,6725800.0,378.0,164108,121.9158707,1264100.0,30.89999962,32639900.0,229.0,249028.0,264.6700134,1715100.0,41.75999832,30057400.0,432.7999878,931500.0,71.79707336,2808200.0,169.6000061,8501017.0,38.70000076,15154000.0,38.64416504,6228000.0,83.48956299,1884205.0,213.587677,2499500.0,58.47999954,406772.0,70.45999908,1547200.0,93.2943573,4321600.0,302.2629395,1253400.0,288.3299866,234600.0,31.95000076,5079600.0,2540.0,1187972.0,45.11000061,5007700.0,104.1999969,769100.0,2871.0,1014768.0,119.9599991,3406600.0,177.3300018,1112600.0,240.3600006,8849800.0,167.1999969,299882.0,489.8800049,1983500.0,40.38000107,2302912.0,67.91999817,11113200.0,84.80000305,2671900.0,36.00999832,13726800.0,202.1248016,1566800.0,238.8000031,3369998.0,23.10382652,7246300.0,67.36528778,2535100.0,63.36999893,4328900.0,510.9464111,889369,140.1999969,3667249.0,76.86164856,7085400.0,151.8540344,7249300.0,4880.0,51181.0,27.27000046,6901300.0,61.52999878,4021900.0,57.08552933,6390300.0,271.2200012,2418000.0,68.95999908,975200.0,226.6000061,301978.0,30.27499962,3700987.0,4929.306641,226885.0,33.35564804,9493319.0,151.8200073,5141400.0,462.8800049,989400.0,1020.0,178734.0,103.0500031,2405900.0,140.2403259,6526700.0,159.0,79853.0,99.60749054,3450700.0,116.9035492,912672.0,1793.016113,3063720.0,179.3300018,1395200.0,174.4108734,2096300.0,38.90000153,1104047,214.9900055,5927300.0,112.4700012,7148400.0,1770.0,160741.0,176.3500061,1635900.0,89.98000336,3776000.0,1135.727173,282360.0,19.15070343,5611800.0,93.34999847,3870942.0,197.0,1185013.0,166.6100006,832600.0,23.81999969,8354600.0,5375.0,705781.0,426.7099915,541200.0,191.6278534,930400.0,709.5,851418.0,628.0,260379.0,29.19000053,1375040.0,140.0099945,1722100.0,29.06999969,4088574.0,35.79999924,986475.0,122.4754257,2761900.0,131.1600037,777400.0,34.56000137,6409400.0,67.05000305,4440100.0,200.6900024,3671700.0,92.16999817,7650700.0,276.5899963,1054600.0,97.99385834,1676200.0,21.46999931,1500754.0,815.9259033,559289,3112.0,324302.0,236.6699982,1443200.0,356.8500061,247500.0,54.45459747,2735600.0,88.01999664,1825500.0,282.7999878,485483.0,166.1999969,603240.0,350.5,2683000.0,191.1999969,4330812.0,64.02999878,1453000.0,134.1777802,2711900.0,38.40999985,776000.0,8.208000183,19310762.0,18.71500015,3417491.0,14.90600014,8185829.0,809.0,254393.0,871.4000244,965569.0,16.09000015,1871724.0,109.7759476,4788700.0,957.0,64089,154.1199951,451900.0,774.0525513,391900.0,63.29999924,1839700.0,55.86446762,7589100.0,62.90000153,273969.0,317.7949829,102600.0,72.52999878,2659200.0,215.5,304722,91.80000305,1201272.0,264.4700012,311300.0,373.4599915,1372100.0,94.75762939,3714100.0,76.62000275,2723100.0,77.06999969,4620300.0,205.5,1005375,44.94752884,4745800.0,123.5199966,753800.0,218.8646088,1801200.0,3549.0,2270837.0,142.8200073,812400.0,471.2999878,2618489.0,12.52514458,100778600.0,642.9214478,283443.0,47.63238525,4633100.0,1214.0,268804,330.0,821786,39.52822113,23921600.0,282.3299866,543200.0,244.6100006,1739400.0,45.48442078,3785400.0,967.8032227,33179,417.5,754059,324.980011,236100.0,69.19999695,2116162,217.3999939,591560.0,855.8870239,601647,127.5599976,4431972.0,1850.650024,598500.0,66.70999908,2715900.0,44.40999985,2571100.0,26.75,139600.0,3340.0,25591.0,61.95999908,1977600.0,763.5,206972.0,47.15999985,619213.0,2314.0,923777.0,99.41000366,364000.0,77.88035583,667022,491.0,450210.0,230.1300049,2191300.0,405.0,819594,85.79000092,4247400.0,50.40999985,3436000.0,660.5,644644.0,52.90000153,1506486.0,14349.16602,53775.0,73.18254852,700116,342.116272,710200.0,135.0,1529400.0,14746.63184,22873.0,297.0,2817000.0,76.52531433,2696300.0,369.5,494446.0,594.7420654,2668500.0,35.81000137,3140700.0,932.4000244,209509.0,112.6900024,8088700.0,49.73574448,3599500.0,137.5800018,607800.0,56.08304977,1520855.0,347.7000122,86267341.0,83.27591705,7739200.0,60.13000107,13031900.0,223.0,1070240.0,2529.777832,139628.0,246.4499969,19941400.0,245.3500061,30249600.0,139.7299957,717700.0,329.0,496162.0,87.95999908,1990800.0,1676.0,593769.0,190.1999969,3091063.0,257.0599976,617600.0,398.0,657598,789.9799805,1470500.0,170.3999939,452778,1628.357178,23609726.0,954.326416,240300.0,24.30999947,9609100.0,75.19137573,1238000.0,57.7971077,3443275.0,17.20999908,26767800.0,204.8000031,1699647.0,429.5400085,988400.0,395.0599976,2951300.0,188.0500031,361297.0,69.63999939,255257.0,2.00999999,0.0,665.8979492,324810.0,500.0,636538,122.5999985,3738324,133.4600067,1052400.0,284.2399902,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.2999878,18604533.0,258.4299927,1677500.0,293.6000061,420015.0,257.0,83515.0,271.0,203278.0,382.3999939,2656471.0,68.22000122,1158400.0,195.8580017,4590417.0,24.43000031,20800300.0,26.63999939,10520700.0,2490.0,118992,24.33657837,2839000.0,1061.702271,12222495.0,67.02999878,917800.0,880.0,248263,16.90999985,5870800.0,1385.0,538422.0,193.6382294,1678800.0,347.0,331494.0,147.8000031,1194007.0,413.0,776557.0,283.7200012,4476300.0,2910.0,61287,838.4488525,1568236.0,168.5,239382.0,189.1396179,1617500.0,409.0,365092,385.7999878,8046021.0,16.18499947,12785409.0,286.7887573,4375100.0,137.1999969,597081.0,162.6199951,2910800.0,2300.0,442345.0,1497.910645,46696,631.1900024,338500.0,407.5,519671,166.28508,471300.0,62.18000031,1542000.0,34.13999939,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.84999847,1303600.0,935.5999756,1416648.0,21.95999908,6478701.0,124.5786057,2733142,36.83000183,125359300.0,678.699585,1293900.0,28.63999939,3691600.0,563.0,1317045.0,46.59359741,2766500.0,26.5,6663600.0,52.70000076,1922856.0,206.6300049,1727800.0,83.9283905,2801600.0,104.8000031,1766000.0,5.609000206,46652876.0,452.3500061,2197700.0,257.2000122,1089700.0,199.3999939,1764162.0,4948.0,424443.0,77.48275757,8494313.0,260.0,740600.0,47.52484512,4067221.0,23.8294754,4505800.0,231.8000031,1401161.0,154.6000061,824000.0,1106.0,243631,137.5908966,1212100.0,201.9999084,2050300.0,108.7900009,3791900.0,103.2965393,8097986.0,627.4238892,1439033.0,577.0,62420,132.0,1294615,690.0,167391,579.9411011,1386628,1017.894165,54840.0,146.2599945,1869800.0,2034.0,443933.0,130.3856201,1635479.0,188.6399994,8675100.0,308.5299988,6029900.0,1326.0,587577.0,150.6000061,2496848.0,212.0,4647638.0,82.73000336,3188800.0,25.84000015,10325900.0,297.8500061,247901.0,18.62999916,21806700.0,173.3500061,914500.0,307.6607056,5563095.0,26.05999947,8737500.0,228.9475403,1619374.0,21.46999931,3180600.0,127.4530792,4099400.0,1099.704956,953600.0,1532.0,115555.0,122.5800018,1898200.0,28.14160347,12537800.0,46.41999817,2833600.0,951.4055176,164062.0,66.65000153,12249200.0,65.94824982,4201500.0,15.61332035,22120200.0,101.6800003,899500.0,598.5,3134337.0,195.5800018,868100.0,129.5184479,2026700.0,236.8999939,20059046.0,276.9400024,716000.0,296.1568604,643300.0,550.6300049,409900.0,31.04216385,2060800.0,84.36000061,63734323.0,838.6383667,5088500.0,182.8000031,4727431.0,504.4899902,1006500.0,66.30143738,1782100.0,245.1447144,2023600.0,142.8500061,518484.0,145.8099976,8970300.0,670.4152222,377865.0,8606.0,2574017.0,175.5899963,3017900.0,32.52000046,9214100.0,50.76357651,8163300.0,62.52577972,2409600.0,1064.0,186057,49.47000122,2652200.0,156.3200073,2436000.0,579.6846924,2331600.0,135.1517029,874300.0,245.5,381466.0,266.939209,2617900.0,70.02866364,1502200.0,55.40999985,1584446.0,553.0999756,586960.0,300.980011,2599100.0,27.92000008,2762758.0,66.54000092,6368300.0,738.0599976,1093000.0,485.0400085,716300.0,321.2099915,1113100.0,62.66999817,6205900.0,97.69999695,8573200.0,184.3634644,611549.0,2172.75,617600.0,81.77934265,2993200.0,230.4398651,541809.0,33.93000031,6726300.0,4950.0,229972.0,129.1699982,464500.0,68.43556213,3907600.0,370.5,4704171.0,169.7508545,794800.0,31.21999931,1043580.0,634.7700195,329700.0,201.1399994,2291200.0,157.9811707,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594,67.16999817,3095200.0,65.73000336,7028800.0,201.9700012,1048100.0,200.0,2822617.0,223.9798279,693508.0,34.52999878,2767600.0,192.1724091,1968700.0,918.8300171,420400.0,252.5,1687962,558.9276123,317923,89.19000244,12970600.0,28.48999977,8152900.0,643.4000244,4805991.0,86.16294861,15679200.0,156.6364136,5182100.0,558.3615112,386900.0,516.3834839,15112300.0,452.8999939,583900.0,180.977066,994366.0,351.6300049,12107900.0,38.40999985,2525200.0,194.5599976,1484900.0,34.31999969,4345500.0,1314.040039,146200.0,138.0,810217.0,900.9084473,242109,552.0,190364.0,304.0,783326,207.6000061,354914.0,376.0,319245,1498.0,162153,148.0,783736.0,24.31999969,9798700.0,13.94499969,2436039.0,87.61000061,3625900.0,233.4499969,225100.0,80.05999756,12116600.0,86.86000061,7791700.0,62.47722244,2646211,115.3320007,31374000.0,1077.347656,3533866.0,43.53870392,4196400.0,71.93000031,18794900.0,609.539978,435900.0,4.123675823,7153669.0,912.3599854,1166400.0,165.8542938,2270000.0,298.713623,1839400.0,118.7200012,1265300.0,132.3999939,976900.0,138.0399933,889400.0,187.6199951,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09000015,1037100.0,28.37999916,4145900.0,228.8899994,1537400.0,12430.0,778325.0,60.11839294,4124200.0,231.8000031,1461161.0,1145.0,71294.0,141.3300018,1806600.0,71.76945496,3141800.0,77.61000061,3210300.0,49.27000046,5297900.0,156.1999969,1384353.0,376.5499878,303450.0,13.31999969,3654666.0,285.6443176,13688400.0,104.7900009,2716000.0,562.5,580752.0,91.11559296,1892600.0,2010.0,98669.0,44.84999847,17360500.0,42.70000076,360312.0,856.0,342806.0,236.8000031,272834.0,34.25,504247.0,207.1900024,4963000.0,0.0,0.0,816.2754517,91240.0,201.8600006,679700.0,123.4171371,1970500.0,97.759758,2299100.0,210.5,255096,15.89999962,25983900.0,449.5,2781993,134.25,7003200.0,82.0,3053000.0,141.9799957,5425700.0,207.8000031,564380.0,182.6000061,1022907.0,26.89639473,70524000.0,84.23999786,1000600.0,151.2125854,5212600.0,245.6999969,2074900.0,761.5830078,319300.0,771.9846802,211505,303.0,5962324.0,137.6100006,1619200.0,656.5,2180173.0,91.73186493,15900627.0,342.0,623314,214.5399933,332100.0,117.0599976,3136900.0,3170.0,71618.0,153.2700043,11151500.0,196.6550598,1137900.0,526.0,562882,478.0,975726.0,111.9765472,732100.0,89.25292969,1052200.0,309.1199951,651600.0,308.0881653,319800.0,562.0,90173,103.6596603,1160200.0,1328.0,40020.0,36.70000076,6528800.0,112.0,5462056,1010.5,4930779.0,61.59889221,2077114.0,293.5400085,547400.0,4633.84082,114542,1163.803955,1453316.0,1060.0,1200178.0,131.888504,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.1700134,634500.0,69.09027863,12219800.0,169.1799927,5137900.0,46.79999924,1069700.0,163.1999969,2634136.0,535.5,1397575.0,1838.0,50261.0,314.0499878,1401800.0,2020.0,174004,71.68000031,999300.0,599.2486572,1154500.0,3455.0,3102434.0,26.38999939,21006600.0,2110.0,21491.0,84.27999878,530490.0,297.966156,1276943,4931.0,3851488.0,166.8200073,857200.0,5664.0,4236653.0,321.8099976,454900.0,277.9289551,591000.0,2161.0,48132.0,697.7999878,1279630.0,35.77999878,951213.0,348.12146,836100.0,58.52668762,1143900.0,179.8000031,0.0,499.9500122,1075500.0,344.7999878,864575.0,152.6399994,2372700.0,1168.5,30233521.0,571.9121704,418921.0,224.1499939,1054100.0,3719.37085,41742.0,394.2000122,5551170.0,166.5800018,2678300.0,93.97996521,1293800.0,39.25999832,1533652.0,303.1000061,451620.0,700.0,210653.0,513.9603271,390439,8.634984016,15431949.0,86.80000305,2638508.0,230.1499939,1072154.0,191.0325165,1144100.0,334.8515625,3638083.0,85.80014038,7634500.0,93.81362152,6762200.0,1559.639893,315595.0,655.0,88833,393.7999878,3064191.0,57.0,2145767,76.68343353,1606659,1100.0,2759494.0,94.31999969,890993.0,664.7999878,3233693.0,143.3999939,3500912.0,1.547999978,0.0,2702.16748,4386953.0,47.63999939,773321.0,345.7919006,1188100.0,241.1999969,837282.0,107.2199478,1140800.0,34.25999832,9581400.0,2395.678223,804794.0,1144.482666,2269723,672.5,743838.0,1353.0,2891364.0,347.4200134,233300.0,469.1700134,2263600.0,200.9912415,1026615.0,93.76858521,6022100.0,322.4396667,225082,74.0,793600.0,185.2299957,1146500.0,479.8099976,1347700.0,240.5,465786.0,198.3999939,23876594.0,7289.464844,189086.0,91.44000244,4127000.0,97.44999695,2190596.0,237.0,1460898.0,184.1999969,8119.0,1748.5,1626525.0,1550.0,372537,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.72999954,16068200.0,9.005999565,4189693.0,145.0899963,1286800.0,24.80999947,1253388.0,116.3799973,1795800.0,141.0926208,3027700.0,249.6999969,882453.0,79.38500214,3383829.0,982.0,235236.0,2600.0,329167.0,41.97999954,5151700.0,75.41999817,1854500.0,76.23329163,1475200.0,4082.0,424508.0,75.22000122,291375.0,70.93847656,3305900.0,370.5,1078500.0,99.90000153,1176731,82.15000153,2227400.0,26.77177429,34891700.0,46.38999939,1684200.0,364.937561,7036350.0,4494.493164,98760.0,268.0,1093539.0,1288.829956,258200.0,587.6199951,197300.0,150.4900055,3426400.0,62.86519241,3493000.0,220.8399963,1990700.0,223.0,1533109,1848.0,66471.0,64.0,194668.0,145.6399994,2798300.0,44.99782181,6539600.0,114.3800735,1846169,87.9217453,6872000.0,38.81999969,2905937.0,608.0,201240,97.4848938,1044932,140.9231415,2993800.0,197.3500061,981700.0,543.3200073,3048500.0,359.9624634,1093706,230.2700043,3767100.0,647.0,600175.0,945.8900146,115000.0,114.9199982,1914800.0,161.2288513,1221000.0,76.580513,2729839,80.72000122,1158800.0,277.0,1161028.0,103.2799988,1100800.0,218.0,1292606.0,284.5599976,992700.0,322.0,541957,448.651886,11521531.0,429.8299866,133188200.0,54.68999863,1619500.0,424.0899963,791300.0,51.54999924,11935900.0,51.06000137,3853876.0,257.6799927,1728200.0,106.6026993,37637973.0,178.7247467,5167600.0,86.84999847,1497300.0,502.7399902,296700.0,95.33000183,4403600.0,96.59999847,10556400.0,63.84000015,4425168.0,35.94845963,1837100.0,207.2400055,585600.0,111.5722046,3189569,556.4500122,376700.0,4391.628906,1854893.0,50.14852905,1163110.0,360.2000122,13494800.0,236.8000031,3176600.0,85.29720306,7098900.0,978.7466431,334700.0,88.90000153,217839.0,271.5,298516,48.06999969,9291100.0,726.5,1104982.0,1149.0,765345.0,349.148407,5199700.0,709.0,171747.0,739.0,218614,32.63000107,4206300.0,29.15999985,1284780.0,159.3948822,4487700.0,107.1399994,1134500.0,304.1803284,620400.0,26.84000015,1233415.0,84.39929962,45806234.0,479.9440002,127491,94.19999695,49092.0,93.27999878,475409.0,249.0399933,861800.0,272.1398621,502600.0,403.2999878,1315800.0,201.9900055,5306900.0,381.7999878,336606.0,69.76000214,2206600.0,10.18999958,7009600.0,660.4000244,592819.0,42.93200302,18016000.0,199.839447,714900.0,328.3900146,731900.0,0.0,0.0,18.98999977,22570400.0,236.4799957,2305800.0,131.3099976,8465900.0,112.384613,2561800.0,2848.0,1100909.0,174.3591614,2001400.0,80.24808502,10124900.0,1207.0,435682.0,402.5,247231.0,219.7599945,1176600.0,64.48000336,6551100.0,102.0699997,11867500.0,384.3999939,489846.0,369.5245972,3545243.0,0.0,0.0,76.86000061,2113300.0,198.7279968,987800.0,272.3438416,532400.0,3273.608643,485478.0,347.1400146,653600.0,342.0,1634284,25.12000084,2943500.0,123.4039383,3623100.0,80.26000214,3850200.0,112.2779541,12950100.0,349.5,562476.0,149.8500061,1245600.0,150.6900024,1288500.0,26.95999908,832306.0,100.7799988,896200.0,305.0100098,452300.0,305.4100037,977600.0,145.9119415,2569700.0
+2025-10-06,359.432373,550037,141.6100006,1538400.0,240.3824463,2194618.0,2820.0,2632951.0,256.4414063,44664100.0,228.5424194,11940300.0,208.3999939,4063000.0,2101.0,450879.0,49.98056793,1309474.0,120.3499985,5474300.0,133.147934,6745900.0,41.0,617972.0,16.33499908,8638788.0,91.34999847,1474500.0,248.1699982,3400900.0,34.72999954,1731532.0,350.1400146,5340200.0,242.5,4021200.0,61.9281311,4057800.0,3330.0,1382275.0,290.5499878,1703700.0,187.6000061,0.0,323.4299927,1568800.0,1476.599976,58130.0,104.8799973,2061100.0,14.09086227,14574500.0,112.4832001,1607000.0,47.47999954,289061.0,266.0,825490,5052.0,564780.0,170.0599976,984698.0,83.01999664,5067200.0,201.1000061,1016212.0,221.6900024,261300.0,541.5,870746.0,309.1499939,1053600.0,78.44000244,1264200.0,92.02999878,3402600.0,231.0,270761.0,131.5,1477800.0,208.8300018,1102100.0,177.3600006,451000.0,4200.0,140784.0,363.0,339498.0,1266.0,464643,223.4719543,7891900.0,8.069999695,12459500.0,203.7100067,248859600.0,182.9900055,1360100.0,294.1199951,1957300.0,492.0977173,350600.0,185.5700073,2968100.0,220.8999939,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4000015,727019.0,365.7000122,1109200.0,72.0291214,704300.0,24.84187889,6169500.0,191.5,0.0,270.9500122,909000.0,123.4000015,6568600.0,126.2052231,4600000.0,87.59999847,1719400.0,79.98999786,2214100.0,156.2200012,5095900.0,258.5,370425.0,179.6839142,1497897.0,1532.0,83959,1041.452271,1385400.0,317.0,277537.0,173.3200073,843900.0,512.0,1139364,781.7999878,984071.0,681.2000122,3337696.0,187.5800018,964100.0,335.4899902,18465700.0,162.75,608400.0,138.0534973,1555500.0,721.5900269,431900.0,331.1509094,2116200.0,12726.0,2970877.0,4174.430176,136500.0,219.7299957,7665300.0,2015.854492,2649469.0,1281.0,1225319.0,50.38999939,25386300.0,671.9654541,235933.0,211.5,760245.0,49.63000107,2290400.0,381.1000061,28622908.0,43.93000031,3770759.0,3785.0,3217415.0,23.14999962,6328600.0,28.35000038,1537480.0,124.5999985,1100386,147.0816498,3484600,15.87990189,5369571.0,75.59999847,3043500.0,646.9597778,571859.0,304.5,476307.0,191.9900055,1093100.0,90.51999664,0.0,23.18000031,5384400.0,900.5,2567649.0,27.54000092,1940700.0,83.51661682,1221000.0,7635.0,50643.0,931.9009399,314086,396.0,568172,154.0500031,1817900.0,105.9076614,2580600.0,3900.0,152162.0,5419.870117,353900.0,48.84792328,5371900.0,127.1100006,1644400.0,1179.27002,772600.0,354.0,1892982.0,256.1459351,3803323.0,89.27999878,1131004.0,45.13999939,19162500.0,486.9596558,337412.0,72.30000305,1008815.0,131.5930634,2295595,75.5,3901585.0,53.27999878,0.0,2449.779297,579986.0,253.0,171403.0,677.0,510301.0,432.7230225,25329234.0,314.0,235961.0,235.1699982,707800.0,1202.0,546994.0,350.3999939,775496.0,605.9422607,114316,500.019989,3519500.0,94.24272919,2155700.0,1333.838867,108149,688.0,661968,84.07621002,1487290,96.69999695,7797300.0,183.4499969,12391966.0,391.8782043,1940506.0,1435.936768,71868,27.04000092,621019.0,2486.0,201002.0,165.4218597,2334100.0,74.61000061,1015700.0,1014.0,673988.0,397.5657959,428902.0,97.46884918,10398000.0,12.88500023,3354380.0,18.34301376,11397300.0,155.1900024,1425200.0,124.5999985,346961.0,59.5809021,5103500.0,493.9608154,2629200.0,286.3900146,1334800.0,489.7999878,578611.0,32.09000015,0.0,236.8399963,859400.0,153.5200043,1173300.0,2766.0,391975.0,6508.858887,122273.0,3328.0,594130.0,93.98999786,1656300.0,1955.5,390959.0,132.5802307,707393.0,353.3599854,1441200.0,157.3500061,1155500.0,91.51416016,3067700.0,53.51607132,4402100.0,4895.0,42934,88.58128357,2352000.0,579.0,1068589.0,134.3600006,997500.0,123.4000015,662037,282.7399902,1340800.0,302.9899902,1555100.0,165.2100067,476000.0,3640.0,16548.0,76.93418884,7520900.0,372.0,398024,117.4426117,2232400.0,31.09000015,27868000.0,224.0,259338.0,262.0499878,2190600.0,41.63000107,17182500.0,438.8800049,853000.0,72.67047119,2910200.0,170.5500031,8994479.0,37.63999939,13133200.0,39.24083328,5405500.0,81.48981476,2300932.0,213.0397797,2903900.0,59.08000183,453671.0,70.11000061,2098900.0,94.03746033,3454100.0,304.7987366,1117600.0,288.7000122,351400.0,31.29000092,6572800.0,2532.0,2582717.0,44.45000076,8580400.0,102.9599991,807700.0,2842.0,426993.0,118.1399994,4908200.0,174.9499969,856800.0,245.7799988,13922600.0,166.6999969,340210.0,495.9500122,1949400.0,39.43999863,7460617.0,68.91000366,21952700.0,81.15000153,4225100.0,36.25,13126100.0,198.5633392,1565200.0,238.3999939,4500806.0,23.63928032,14212200.0,67.50467682,3756100.0,64.30000305,5261000.0,510.9464111,818841,139.8000031,4471016.0,76.21691895,5894400.0,152.3188324,4778900.0,4905.0,141620.0,26.37999916,8863100.0,61.5,5905300.0,58.08248138,7821500.0,281.7399902,3905100.0,69.01000214,1240900.0,226.6000061,0.0,29.86499977,4589851.0,4903.310547,223389.0,33.8158989,7604502.0,157.3600006,4732300.0,457.3099976,1150200.0,1013.0,163592.0,102.0400009,2548500.0,145.2424927,10454700.0,167.0,105022.0,97.53999329,3189500.0,114.5744019,1437494.0,1759.525146,4324519.0,178.4299927,844000.0,171.0014191,1981100.0,39.15999985,1371223,211.7100067,3849500.0,112.75,6141200.0,1750.0,171160.0,176.9600067,1873600.0,87.68000031,4792500.0,1134.727417,246214.0,19.02217484,5176200.0,91.94999695,805008.0,197.1000061,1336537.0,166.5200043,791300.0,23.42000008,9417100.0,5330.0,268222.0,422.9100037,442600.0,191.7171326,1115900.0,719.0,1553555.0,626.0,168477.0,29.21999931,1467120.0,141.7599945,930200.0,28.96999931,4284390.0,35.79999924,0.0,123.3081894,2289000.0,128.1399994,753800.0,34.90999985,4807200.0,66.36000061,5931300.0,200.4600067,5540700.0,91.76999664,6074700.0,279.7399902,949100.0,98.50956726,1769800.0,21.19000053,988844.0,811.9262695,330086,3198.0,536751.0,237.3300018,1199700.0,361.5599976,252500.0,53.97200012,3895300.0,88.66000366,2051000.0,276.1000061,490850.0,161.8000031,538757.0,349.9400024,1725300.0,192.6000061,2990049.0,63.72000122,1366700.0,134.1877441,2218300.0,37.34999847,863763.0,8.194000244,16597121.0,18.33499908,6672789.0,15.1079998,10528198.0,827.0,273154.0,868.7999878,671535.0,16.12000084,1863715.0,109.399559,3362100.0,952.0,24232,152.5099945,460400.0,785.0858154,425200.0,62.22000122,1856700.0,57.02103806,7929400.0,62.13999939,243789.0,316.1900024,99200.0,72.69999695,2719500.0,215.5,315927,90.09999847,1003722.0,261.3399963,357400.0,380.019989,1852100.0,96.83377075,4137300.0,77.48000336,2480800.0,76.55999756,2882100.0,204.5,1124147,45.29449844,6290500.0,123.6699982,783100.0,223.456955,3741900.0,3543.0,1434056.0,141.5800018,1144800.0,468.1000061,2473956.0,12.55480099,90544900.0,639.921814,206782.0,47.53290176,4806800.0,1208.0,400140,332.0,2396376,40.17589951,26706800.0,275.0100098,1113300.0,247.0299988,2034400.0,45.92015076,3634500.0,975.8015747,44520,417.0,1086556,329.0,280000.0,68.80000305,2118544,216.3999939,579089.0,851.8875732,996035,125.0500031,5773038.0,1850.180054,482200.0,67.15000153,3526900.0,43.79000092,40978600.0,26.72999954,259300.0,3270.0,98046.0,61.38000107,2152900.0,743.0,96090.0,47.15999985,0.0,2342.0,816223.0,98.73999786,513100.0,77.08055115,687117,473.5,205029.0,229.5700073,2030600.0,405.5,589530,86.37999725,3844800.0,50.02999878,2622300.0,658.0,739440.0,50.79999924,2873120.0,14299.16895,52369.0,73.28252411,1410060,344.9836731,885900.0,137.1900024,1969300.0,14896.59766,17370.0,298.2200012,2759800.0,76.3753891,1677100.0,364.5,233573.0,602.9686279,1950800.0,35.93999863,3573700.0,911.5999756,244607.0,113.5800018,9090700.0,49.55797577,5989000.0,134.0,763100.0,53.70999908,4639246.0,353.7000122,40277374.0,85.04986572,8678000.0,58.18999863,8921500.0,229.5,1679711.0,2499.780273,57693.0,251.5099945,18309000.0,250.4299927,28894700.0,138.4499969,935800.0,327.0,559110.0,87.18000031,1453200.0,1690.0,678985.0,189.1999969,1424211.0,257.6400146,694900.0,399.7999878,304580,796.7800293,1632600.0,169.8000031,704159,1615.858154,10331194.0,956.6309204,320300.0,24.36000061,7899000.0,74.09159851,1499300.0,57.84710693,2438975.0,16.70999908,42630200.0,207.6000061,2475010.0,433.5499878,960400.0,389.3299866,3653700.0,188.0500031,0.0,69.63999939,0.0,2.00999999,0.0,657.8991699,491446.0,501.0,462577,121.4000015,2902216,132.5399933,1453900.0,288.4899902,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.8999939,12789534.0,260.1799927,2937800.0,288.2000122,484172.0,257.0,0.0,262.2999878,356044.0,384.6000061,1538447.0,67.33999634,1083300.0,195.8111725,5471895.0,24.79000092,15656000.0,26.61000061,7705600.0,2510.0,70272,24.0106411,4183000.0,1056.90271,13155817.0,66.04000092,1151600.0,876.0,80573,16.62000084,7509400.0,1390.0,524943.0,193.6878204,1392900.0,338.5,274854.0,146.8000031,1977391.0,413.0499878,624273.0,295.2000122,2777800.0,2940.0,160161,827.9494629,1096909.0,166.5,204356.0,190.3688965,1751200.0,409.0,229116,387.7999878,6903625.0,16.22999954,5084508.0,287.8330078,2881900.0,134.1999969,933364.0,159.0599976,3908100.0,2294.0,426157.0,1509.909912,102004,627.7800293,247600.0,407.0,482614,166.3348694,334800.0,61.5,1674100.0,34.08000183,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23000336,1919000.0,933.7999878,1392947.0,21.72500038,8092570.0,123.1788406,2852426,36.59000015,112086100.0,668.8676147,2538400.0,28.21999931,5859600.0,561.5,1022799.0,45.31936646,6649200.0,26.79999924,7155200.0,52.40000153,2190763.0,205.0200043,1363500.0,83.38853455,3621900.0,106.3700027,1336400.0,5.521999836,55962918.0,449.6900024,2478900.0,256.4299927,1075200.0,200.0,1727754.0,4984.0,334621.0,76.08306885,8655337.0,258.7099915,844500.0,47.51501846,1852618.0,23.91868591,4159200.0,233.0,1088208.0,155.0099945,719300.0,1098.0,284190,141.3012085,1150500.0,202.1198578,1480200.0,109.5800018,2940300.0,104.5464935,11624125.0,622.9244385,573630.0,574.0,87174,131.5,1142718,703.0,294679,577.9412842,1611734,1023.893555,31712.0,147.6900024,1482300.0,2034.0,211288.0,130.5856171,1071376.0,188.1600037,5806100.0,309.1799927,7214500.0,1318.0,509198.0,148.8000031,1230919.0,211.5,2465548.0,82.66000366,3081800.0,25.29999924,23707300.0,292.3999939,259844.0,18.54000092,29963300.0,173.3399963,817600.0,301.6614685,6140006.0,25.27000046,12580300.0,228.9475403,825034.0,21.52000046,3461600.0,126.6742783,3521900.0,1137.800903,946000.0,1528.0,76511.0,120.5400009,2143300.0,27.61753273,10716800.0,46.81000137,4006100.0,951.4055176,1002618.0,66.09999847,14333300.0,64.45620728,8489600.0,15.49481297,25054700.0,102.3700027,566100.0,601.0,2001988.0,198.0399933,885400.0,125.8540421,2709700.0,236.6000061,21297527.0,275.0499878,748200.0,301.75354,819200.0,553.5999756,420400.0,30.40864944,2086400.0,84.33999634,139393600.0,843.810791,3651400.0,182.3000031,3232477.0,514.2399902,1389700.0,67.61158752,2723900.0,240.4876099,3307700.0,143.6499939,656329.0,149.1499939,11217100.0,677.4091187,350392.0,8576.0,1015612.0,174.1199951,3694600.0,32.58000183,6908500.0,52.05831146,5958900.0,63.02280426,2622100.0,1064.0,194838,48.68000031,2876400.0,155.9400024,2000600.0,578.046875,2573500.0,134.4596252,904400.0,244.0,377840.0,271.2989197,2064700.0,68.44660187,1852600.0,55.40000153,1801001.0,540.4000244,600595.0,296.0400085,3814200.0,27.10000038,2929448.0,66.58999634,6410200.0,741.289978,724500.0,483.4500122,859000.0,321.9299927,1680400.0,61.77999878,7883300.0,98.43000031,8134500.0,183.5636444,813990.0,2154.219971,636600.0,81.75948334,2547300.0,226.4409027,522122.0,33.91999817,3782700.0,4975.0,167459.0,126.1699982,495300.0,67.81983185,5613900.0,375.0,3997576.0,167.1423645,1640900.0,31.14999962,1266729.0,636.1099854,259600.0,201.3399963,1491100.0,155.2628326,2421400.0,879.5999756,7933528.0,254.1999969,6245212.0,1496.0,590939,67.08999634,3254000.0,65.37000275,7768400.0,200.5700073,854200.0,200.1999969,4152085.0,222.4799652,559292.0,35.34000015,4669500.0,192.5505066,1013200.0,968.0999756,652000.0,250.5,1731175,560.9273682,231984,88.80000305,11648300.0,27.54000092,8359900.0,638.5999756,2060614.0,88.86116028,20580500.0,157.1333771,4696300.0,563.0368042,396800.0,527.5825806,21388600.0,457.1300049,610300.0,173.7779846,534445.0,359.6900024,9551000.0,38.91999817,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27002,155300.0,136.8000031,876161.0,899.9085083,197704,552.0,0.0,305.0,1569011,208.8000031,324300.0,375.0,135649,1496.0,65142,146.6000061,472369.0,24.10000038,11158400.0,13.94999981,3243975.0,88.16999817,3519900.0,234.1199951,214500.0,82.11000061,15767600.0,88.51000214,8890900.0,61.77747726,2330049,116.3310013,29686000.0,1081.347046,4395899.0,43.87644196,4278000.0,71.16999817,14039600.0,618.5200195,540200.0,4.19427681,11118737.0,912.8400269,1287800.0,163.5302582,2408300.0,298.2160034,2076600.0,120.4199982,1636800.0,132.2100067,800900.0,135.5899963,1158600.0,185.5399933,157678100.0,8068.75,13000.0,546.0,17216711.0,31.80999947,1211200.0,28.05999947,3880100.0,231.4199982,1949600.0,12445.0,221819.0,59.62072372,4976800.0,225.3999939,1864028.0,1145.0,35651.0,142.8200073,1477400.0,71.61191559,3093400.0,78.5,5640400.0,50.34999847,7677700.0,153.3999939,1744687.0,374.0,298024.0,13.18500042,4953754.0,291.0848694,14076800.0,103.3000031,4161300.0,553.5,737284.0,90.40888977,2121200.0,1976.0,92338.0,45.40000153,13261400.0,42.70000076,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.5800018,7286900.0,0.0,0.0,821.6882935,150108.0,200.2200012,1038900.0,123.1794434,2936000.0,98.18831635,3165600.0,209.5,259692,16.04000092,29367600.0,453.0,4198845,134.3300018,6964300.0,81.83999634,3741500.0,139.6999969,6750700.0,204.1999969,737461.0,184.3999939,2987411.0,25.97266006,62945600.0,84.18000031,841100.0,149.365509,6737000.0,240.5,4322200.0,761.7926025,408300.0,775.9846191,188973,303.5,2672136.0,135.4799957,1419500.0,664.0,3115991.0,90.83203888,5892071.0,343.5,1976783,212.9299927,590300.0,117.1299973,2540200.0,3180.0,75156.0,153.5399933,7071400.0,193.8408813,2208700.0,525.0,717491,475.7999878,670707.0,111.7969513,1083000.0,89.88635254,1340000.0,311.6900024,538500.0,305.7796021,520600.0,564.0,64691,102.7563705,1466600.0,1322.0,15578.0,37.15000153,5146300.0,112.0,555613,1039.0,8020772.0,61.2101593,1992220.0,290.8099976,586900.0,4645.840332,95757,1149.306396,722308.0,1060.0,1425815.0,131.7992554,1610000.0,205.0,811000.0,361.0,443512.0,82.91999817,437816.0,427.7999878,693500.0,71.12557983,16769900.0,168.6199951,8265800.0,46.95999908,883500.0,161.8000031,1368462.0,503.5,1665841.0,1882.0,161456.0,317.2999878,1468800.0,2010.0,198575,71.13999939,1104400.0,584.7468262,1072400.0,3463.0,3371284.0,25.86000061,28172100.0,2075.0,15998.0,84.68000031,560670.0,297.966156,769315,4991.0,3519386.0,167.6399994,630800.0,5634.0,540443.0,321.1000061,573900.0,280.7123413,911900.0,2108.0,48489.0,696.7999878,1270272.0,35.20000076,1508707.0,347.2945251,759600.0,58.13790512,1133600.0,179.8000031,0.0,506.9899902,1210200.0,339.6000061,1019749.0,152.2599945,2669700.0,1154.5,35037725.0,564.413269,731759.0,223.1799927,927600.0,3724.370117,31853.0,394.5,4238485.0,168.8000031,3816900.0,93.31045532,1249600.0,39.79000092,1987017.0,298.1000061,497475.0,688.0,327228.0,513.9603271,270382,8.581675529,17676636.0,85.77999878,1604294.0,231.6000061,735402.0,187.6213989,1072100.0,334.4517517,3507319.0,81.52105713,14996700.0,93.73384857,6284000.0,1569.637573,421582.0,656.0,128747,392.7999878,2627574.0,57.0,1259295,76.98337555,2499373,1108.5,1803672.0,91.08000183,1822974.0,666.5999756,2299292.0,140.8000031,2407187.0,1.547999978,0.0,2736.663086,6207026.0,47.63999939,0.0,336.1245117,2032100.0,243.25,826969.0,105.9725113,1759400.0,34.59000015,18649900.0,2401.67749,635265.0,1134.982788,2344149,662.0,361083.0,1342.0,5328984.0,340.5599976,382700.0,478.2200012,1651000.0,199.7912903,427322.0,94.71083069,4870200.0,323.4394836,256710,73.77999878,1030000.0,179.1699982,1568000.0,478.3500061,1997500.0,234.5,337659.0,198.3999939,303823.0,7284.464844,183826.0,92.45999908,2863100.0,96.34999847,2513992.0,236.0,1401342.0,184.1999969,0.0,1774.0,1680734.0,1546.0,337279,168.0,4321565.0,1448.5,2124783.0,240.6399994,563700.0,1293.5,882065.0,10.78999996,16406200.0,9.319000244,7408418.0,141.6300049,1441600.0,24.86000061,1988957.0,116.9000015,1147100.0,137.6298065,4699100.0,250.0,1007419.0,79.38500214,3432324.0,985.0,75779.0,2601.0,334094.0,40.31000137,6926900.0,74.34999847,1265000.0,76.04543304,1925800.0,4086.0,777508.0,75.22000122,0.0,71.08786011,3271300.0,366.2799988,1721800.0,101.4000015,273154,80.83000183,2204300.0,25.59445,63474300.0,45.65000153,2297300.0,370.7365417,6915722.0,4474.495117,93978.0,263.0,1079372.0,1291.73999,184700.0,593.6199951,169800.0,150.1900024,3916800.0,61.83657837,2820100.0,222.9600067,1694600.0,222.5,2500276,1822.0,62359.0,63.41999817,260632.0,147.8699951,3706000.0,44.81000137,9665800.0,114.5800323,1750427,87.85261536,8975700.0,38.20000076,2435148.0,609.0,231586,96.0851059,1547986,142.6980133,6309600.0,198.1499939,1572900.0,543.9500122,2560100.0,359.4624939,977109,224.9600067,6171700.0,633.5,846178.0,975.4000244,135800.0,115.4899979,2437900.0,161.526886,1233500.0,76.48053741,2707156,80.80999756,890500.0,276.3999939,557325.0,105.6900024,1551500.0,216.3999939,1345869.0,282.730011,1103900.0,315.5,750465,449.4517822,19183270.0,453.25,85324900.0,54.15000153,3232600.0,424.769989,1076000.0,53.13999939,12580000.0,51.31000137,4282715.0,256.980011,1399800.0,105.9529877,25705530.0,180.2015533,6019800.0,87.33999634,1293400.0,496.230011,311100.0,97.06999969,3792600.0,100.0999985,22760900.0,63.52000046,4863992.0,35.60260773,3335700.0,206.8399963,588700.0,110.172554,2790660,566.9099731,571300.0,4336.633789,2504398.0,49.61313629,1203386.0,358.769989,7181700.0,237.4100037,3261100.0,85.13993835,6987000.0,985.2729492,308600.0,88.41999817,288491.0,272.0,379202,47.72000122,8426600.0,711.5,1211698.0,1148.5,677482.0,348.5895386,4735600.0,694.0,269585.0,756.0,421187,32.24000168,6579100.0,28.45999908,2643698.0,162.3959656,2020700.0,106.0999985,1084200.0,304.1503906,523100.0,26.84000015,0.0,84.05938721,44400164.0,487.9430847,141610,94.30000305,47924.0,92.86000061,556399.0,245.0700073,1096400.0,269.9466248,528400.0,402.8999939,1191100.0,200.4100037,6019800.0,380.7999878,234885.0,69.25,2692300.0,10.13000011,7146500.0,654.2000122,483661.0,40.73968887,75944200.0,201.0380096,1067000.0,327.6199951,433000.0,0.0,0.0,19.07999992,17522600.0,238.3600006,2253000.0,125.2799988,13060300.0,113.6345444,1389200.0,2840.0,658378.0,173.4626617,1932200.0,80.26798248,12837700.0,1182.0,351859.0,402.0,201195.0,217.6900024,1116700.0,63.58000183,6239100.0,102.6999969,13303600.0,368.2000122,719881.0,370.7243347,3309030.0,0.0,0.0,76.98000336,1816600.0,195.459549,969500.0,267.8574219,586400.0,3272.608887,319371.0,349.3999939,554500.0,345.0,1052644,24.95999908,3680500.0,124.3320084,1799500.0,81.0,4082600.0,113.2098007,12036800.0,349.0,360237.0,149.8999939,1330600.0,148.7799988,1395000.0,26.95999908,0.0,98.83000183,1065500.0,301.9400024,558200.0,305.2399902,981200.0,144.8556213,3119700.0
+2025-10-07,354.9332275,824191,138.5599976,1444600.0,238.3825836,8083117.0,2809.0,2431485.0,256.2316284,31955800.0,231.1635132,4901000.0,208.8000031,3257732.0,2125.0,871384.0,51.07751083,1459176.0,119.8499985,4415900.0,132.4311218,4816100.0,40.56000137,471325.0,16.29999924,4124550.0,94.09999847,2143800.0,251.2299957,5930400.0,34.63000107,1461233.0,348.3099976,3275500.0,233.75,3397800.0,62.36445618,3486700.0,3314.0,992804.0,292.9400024,1150200.0,187.0,316710.0,314.1900024,1468900.0,1479.800049,44627.0,104.6100006,2213000.0,14.21922874,10747400.0,112.3439255,1719400.0,47.47999954,289061.0,264.5,779973,5086.0,652273.0,169.4600067,786361.0,84.05000305,5923100.0,202.4499969,576393.0,216.2899933,365100.0,545.0,495895.0,309.8099976,863800.0,76.59999847,1299600.0,90.52999878,2238900.0,231.5,365933.0,130.4700012,1234700.0,211.7899933,1277000.0,177.0299988,808200.0,4200.0,237716.0,364.2999878,333247.0,1270.0,807183,211.1461182,10543300.0,7.960000038,15530400.0,211.5099945,115748100.0,181.4199982,1283200.0,295.5400085,1504300.0,496.0639343,529000.0,186.9700012,2741700.0,221.7799988,31194700.0,145.2899933,7348700.0,2680.0,869340.0,102.0,581135.0,366.9299927,852900.0,71.01463318,808600.0,24.80232048,5984200.0,191.5,0.0,270.8900146,745500.0,124.5299988,7395500.0,125.5577698,3372600.0,85.26000214,2243700.0,78.08999634,3016300.0,159.3450012,5179100.0,257.0,345843.0,180.1835785,744118.0,1518.0,88079,1000.524902,1667800.0,316.0,288867.0,174.9100037,643500.0,509.0,1545622,787.7999878,1426376.0,681.5999756,6298771.0,187.5200043,722500.0,336.4100037,18086700.0,161.3699951,576900.0,141.600708,1815600.0,714.5999756,376300.0,327.1410828,1708900.0,12780.0,1597439.0,4085.929932,115900.0,221.8200073,7610600.0,1992.356201,3966809.0,1253.0,1852148.0,50.29000092,24107300.0,666.9656982,167357.0,208.0,395589.0,48.54000092,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.89999962,4806700.0,27.78000069,3216385.0,124.0,839329,145.0818939,3179659,15.76209259,6168600.0,75.23000336,2348500.0,648.4596558,1241397.0,304.5,536646.0,192.5299988,831300.0,91.72000122,248930.0,23.39999962,3345800.0,925.5,2338289.0,27.85000038,2922800.0,83.4074173,1448400.0,7710.0,31292.0,919.9022217,103220,401.5,707248,152.2100067,1372500.0,106.4052048,2395300.0,3884.0,135333.0,5242.0,264600.0,48.35028458,4877700.0,126.8799973,1609100.0,1166.22998,531300.0,350.7999878,1695875.0,236.1501465,25886307.0,87.48000336,930117.0,44.65999985,13018100.0,489.9594116,105375.0,72.13999939,822296.0,130.7931061,1673381,74.62999725,2571730.0,52.58000183,205765.0,2459.77832,355963.0,252.0,179326.0,662.5,185449.0,431.5232544,27008645.0,311.2000122,268502.0,236.8999939,591700.0,1238.5,2161833.0,344.2000122,1111935.0,603.9424438,80549,502.2999878,3057400.0,95.35041046,2526700.0,1325.839844,45749,674.0,604396,84.07621002,1489675,95.90000153,8180400.0,182.1999969,18188293.0,388.3792725,5779757.0,1433.93689,49126,27.05999947,628686.0,2460.0,162596.0,163.4592896,2884100.0,73.76999664,2118700.0,999.0,477843.0,399.3656311,539939.0,97.22033691,8519400.0,12.80000019,2395639.0,18.52918816,13204400.0,156.6499939,1316200.0,125.0,391426.0,58.95331573,5700500.0,485.3156433,2135400.0,289.2399902,1179100.0,497.0,1393964.0,31.34000015,2069104.0,240.8999939,618600.0,152.6900024,1008400.0,2776.0,340073.0,6548.851563,146109.0,3346.0,559431.0,95.13999939,3420300.0,1932.0,462028.0,133.18013,707315.0,345.480011,949300.0,155.25,877400.0,91.42469788,1841700.0,52.65386963,4403100.0,4890.0,46325,89.69739532,2282100.0,575.0,785467.0,133.7899933,844800.0,122.4000015,516381,276.480011,1425300.0,307.1400146,1037900.0,165.6900024,406100.0,3605.0,65091.0,78.58313751,7362700.0,383.0,613911,119.2437897,1632900.0,30.60000038,30175800.0,224.0,127227.0,263.6000061,1628600.0,40.95000076,15615000.0,434.1700134,822300.0,73.2064209,2791400.0,170.0500031,14237633.0,38.41999817,12645400.0,39.21100235,4389500.0,81.48981476,2450103.0,212.8803864,2227200.0,57.91999817,526328.0,69.01999664,1881600.0,94.35452271,4071900.0,308.2031555,875900.0,289.019989,299200.0,31.11000061,4948200.0,2515.0,1280062.0,44.22999954,5299300.0,103.3700027,778300.0,2872.0,536151.0,116.3399963,3738800.0,170.1000061,900400.0,239.7400055,8387400.0,164.3000031,370813.0,484.6199951,2857500.0,39.13999939,3916120.0,68.98999786,16493200.0,80.59999847,2364900.0,35.99000168,13839300.0,198.6930389,1826400.0,239.0,7251006.0,24.32347107,12518000.0,67.64407349,4351800.0,65.61000061,4409800.0,509.9465332,818419,140.8000031,2495502.0,76.49465179,4606500.0,153.1990051,5479600.0,4850.0,181867.0,24.64999962,13533700.0,60.86999893,9524000.0,56.45745087,10623500.0,276.7799988,2863400.0,68.98999786,3873400.0,226.1999969,238709.0,29.83499908,3628878.0,4903.310547,171028.0,33.00418472,6222365.0,154.5200043,3375700.0,461.5100098,1237600.0,1002.0,265219.0,97.98000336,3085700.0,150.3343506,18683200.0,165.0,91541.0,96.37000275,3427900.0,114.5744019,1015480.0,1778.020142,4507641.0,181.8899994,1110600.0,160.6633759,6069200.0,38.68000031,1624622,208.7700043,4008700.0,112.5299988,5409800.0,1726.0,222152.0,175.1399994,853900.0,85.04000092,5054700.0,1126.72937,136760.0,18.92330742,5600300.0,90.19999695,1637600.0,195.8999939,869100.0,164.5899963,825500.0,22.5,19270000.0,5350.0,187128.0,411.4299927,789700.0,190.0010223,1018100.0,710.0,927348.0,604.0,203795.0,29.04999924,1398926.0,142.4100037,1058300.0,29.04999924,4386863.0,35.29999924,1105449.0,124.4780197,2723300.0,131.0399933,659300.0,34.99000168,6927600.0,66.02999878,3703600.0,200.0200043,3385000.0,93.04000092,6001300.0,278.9899902,1020800.0,99.21370697,1722000.0,20.96999931,707543.0,811.9262695,225627,3160.0,810798.0,237.9900055,743500.0,364.8599854,299900.0,53.68999863,3937500.0,92.68000031,3041200.0,276.3999939,383266.0,164.0,858888.0,357.4899902,1782100.0,191.6999969,2852621.0,62.34999847,1347200.0,130.9219208,2625400.0,37.15000153,617523.0,8.166999817,14804396.0,18.46500015,3093733.0,15.17399979,9320041.0,835.0,427641.0,812.0,1622461.0,16.16500092,2842642.0,109.399559,3571700.0,947.0,169705,149.8699951,460000.0,782.3424072,286700.0,62.47000122,1603100.0,56.99112701,8432800.0,62.25999832,146815.0,319.4100037,86800.0,72.83999634,3379900.0,214.5,321715,90.0,2055536.0,262.0799866,243300.0,370.9400024,2321600.0,95.34371948,3570700.0,77.69000244,1518300.0,76.72000122,2994000.0,204.5,767099,46.38497925,6846400.0,122.2799988,814800.0,215.7997437,1810500.0,3532.0,1095236.0,142.8699951,973200.0,465.3999939,1913688.0,11.78371906,154390200.0,638.921936,653414.0,47.20460892,4105800.0,1208.0,352508,332.5,860897,40.54457474,19846800.0,276.9299927,604300.0,242.3300018,1377300.0,45.95976257,5774500.0,977.8011475,89412,417.5,1215257,330.7600098,1316300.0,68.40000153,1605659,216.0,754095.0,853.8873291,1047486,126.6900024,4196363.0,1879.550049,362800.0,68.51000214,3789000.0,43.68000031,17615500.0,26.81999969,196000.0,3210.0,50982.0,61.50999832,3082800.0,718.0,91446.0,46.31000137,723556.0,2300.0,769341.0,97.59999847,438400.0,76.3807373,468066,472.0,558861.0,227.8899994,1416900.0,404.5,888300,84.91999817,4330300.0,49.61000061,1829100.0,648.5,341479.0,50.79999924,1441934.0,14319.16797,50173.0,73.68242645,1931738,341.9270935,740600.0,135.2700043,1331800.0,14246.74609,12075.0,301.7399902,2578800.0,74.45625305,2808300.0,363.0,727731.0,605.8674316,2161700.0,34.90999985,2673500.0,902.5,214478.0,116.7799988,8712600.0,50.29867935,5050600.0,135.6399994,704700.0,53.29999924,2778486.0,356.6000061,31048002.0,84.77081299,6733000.0,57.25999832,10702900.0,232.0,3033016.0,2499.780273,88399.0,247.1300049,13811200.0,245.7599945,23181300.0,136.0099945,820700.0,324.5,885180.0,88.09999847,1642200.0,1665.0,576549.0,189.6000061,1186313.0,256.3200073,569100.0,401.2000122,286770,789.6500244,1547200.0,170.1999969,340472,1614.358398,6500501.0,956.5510864,217100.0,24.28000069,12180800.0,74.14113617,1325300.0,56.94715118,7685224.0,16.76000023,34678800.0,207.0,1654037.0,437.5700073,1252400.0,386.8099976,2505700.0,186.6000061,332966.0,70.01999664,352689.0,2.00999999,0.0,660.8986816,243395.0,499.0,729881,120.8000031,3707881,133.8099976,1333400.0,285.3800049,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.2999878,17490889.0,258.6400146,2114600.0,285.2000122,348598.0,266.2000122,92854.0,260.2999878,210638.0,378.0,4044169.0,67.73000336,1160900.0,195.7924347,4109677.0,24.90999985,21949800.0,26.54999924,14472800.0,2485.0,32040,23.70446014,8872800.0,1049.90332,12102834.0,64.87999725,1079000.0,873.0,130510,16.43000031,4911100.0,1396.0,663744.0,192.9038696,1417700.0,336.5,211557.0,144.8000031,1214182.0,412.9299927,472912.0,295.25,1787400.0,2940.0,131741,823.449707,1061758.0,164.0,172536.0,191.3483276,1489300.0,412.0,327477,389.7000122,15397092.0,16.34499931,16719775.0,292.258606,7190100.0,133.3999939,836302.0,161.9799957,5758300.0,2272.0,1594360.0,1495.910767,239374,627.2800293,319800.0,406.0,585872,165.09021,484000.0,61.02000046,2988700.0,33.54000092,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.16999817,1212500.0,935.5999756,1639131.0,21.03000069,11220225.0,122.7789154,2317239,37.16999817,111140200.0,656.7896729,1597800.0,28.13999939,4571700.0,554.5,925538.0,45.37863159,3875300.0,27.23999977,6991300.0,52.79999924,2561335.0,200.8600006,1183800.0,81.32906342,3699400.0,105.8899994,1161600.0,5.510000229,33282841.0,440.9400024,1917500.0,245.2700043,1403800.0,199.0,1386701.0,4942.0,408005.0,76.38300323,5087373.0,255.75,932400.0,47.91802216,2582352.0,23.88895035,3996200.0,231.6000061,3478138.0,155.3099976,932700.0,1102.0,243800,139.6355591,1523200.0,202.5396881,1241100.0,108.3099976,2824900.0,101.9965744,25141020.0,623.9243164,386413.0,574.0,151003,131.5,1115509,696.0,283443,578.9412231,1806386,1035.892334,43491.0,149.6399994,907400.0,2030.0,145427.0,130.9855652,1670399.0,188.8899994,8776800.0,307.6900024,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,82.90000153,3722500.0,25.32999992,15276700.0,309.2000122,711864.0,18.40999985,29621900.0,170.0700073,736300.0,299.6617126,5725012.0,25.42000008,17810200.0,226.4481201,2795396.0,21.37000084,4241900.0,124.5275955,3513800.0,1082.923096,878400.0,1528.0,137922.0,122.3300018,2254600.0,27.69663811,9690600.0,44.86000061,4238100.0,949.4057007,158429.0,66.79000092,13328300.0,66.52516937,6765600.0,16.01821899,31078400.0,102.9899979,945300.0,594.5,2383835.0,197.0,669000.0,121.6220627,3661700.0,235.5,20670452.0,279.6199951,634400.0,300.1800842,866600.0,542.0300293,589700.0,29.66625023,2268400.0,83.30000305,132788497.0,842.3928833,2610800.0,183.1000061,3918667.0,511.0700073,922400.0,67.56195068,1898100.0,238.7163239,2597400.0,141.8999939,355825.0,140.3500061,16549800.0,693.3951416,859205.0,8570.0,1142787.0,173.1699982,2902400.0,32.38999939,8065900.0,51.59021378,3172600.0,62.93333817,2801000.0,1058.0,101563,49.13000107,6087500.0,155.3300018,2298800.0,579.0755615,2120700.0,134.6771393,734600.0,238.0,411615.0,266.8194885,1729600.0,68.18790436,1895600.0,55.16999817,1967963.0,560.0,689135.0,296.3200073,2515700.0,26.52000046,6595474.0,64.95999908,6049300.0,750.1300049,653400.0,488.4299927,923100.0,318.4599915,1411300.0,62.59999847,6638300.0,98.33000183,5894000.0,182.9637604,578758.0,2187.570068,332300.0,82.15661621,2477800.0,220.942337,323648.0,33.11999893,5268300.0,4890.0,72960.0,122.5800018,658100.0,65.16821289,6012500.0,378.7999878,6385953.0,167.4012299,1201000.0,30.81999969,1487998.0,629.6099854,253900.0,203.8399963,1829700.0,154.6654205,1696700.0,837.2000122,4629719.0,255.8000031,5937122.0,1496.0,1240327,68.15000153,5798000.0,66.65000153,8825500.0,203.2599945,1149700.0,198.3000031,1085500.0,220.9801025,768974.0,35.40999985,4018000.0,190.5804291,1352300.0,945.4899902,423000.0,250.5,1157217,559.9274902,168163,87.61000061,9449100.0,27.34000015,6075700.0,639.0,1961441.0,86.9124527,17609500.0,155.0262146,4589700.0,567.3232422,324100.0,523.0010986,14615200.0,458.5,659700.0,171.5782623,612029.0,328.3999939,19584100.0,38.56999969,1472200.0,189.5800018,1043200.0,33.09999847,3650700.0,1309.119995,154800.0,136.6000061,3167988.0,901.9083252,384278,567.2000122,178198.0,304.0,1067091,207.1999969,258854.0,380.0,158967,1490.0,28190,145.0,385222.0,23.89999962,10501400.0,13.89000034,2029560.0,88.44000244,2504500.0,230.8500061,161900.0,83.20999908,16109700.0,86.94999695,9041100.0,61.17769623,3952963,119.1060028,33091000.0,1092.345459,10706956.0,43.30029678,5162500.0,68.91000366,17368000.0,621.6300049,838200.0,4.229079723,11661352.0,904.2399902,1194900.0,162.1936798,2648500.0,294.4441223,912200.0,117.9899979,1353000.0,132.4499969,1636100.0,135.8000031,1729200.0,185.0399933,140088000.0,7840.109863,25300.0,538.5999756,8955814.0,30.88999939,1084600.0,27.37999916,3651800.0,219.5800018,2492900.0,12410.0,129588.0,59.35198212,4613200.0,225.8000031,3627171.0,1145.0,31773.0,141.3600006,1478000.0,71.33621216,2926000.0,79.76000214,4009000.0,48.16999817,8626400.0,152.3999939,843522.0,379.25,234520.0,13.21500015,3587700.0,283.7475891,31723400.0,101.8499985,3967200.0,554.0,403556.0,89.98088074,1789000.0,1990.0,79487.0,45.33000183,8613800.0,43.16999817,376014.0,850.5,196352.0,232.1999969,294112.0,34.41999817,505657.0,211.0399933,4982800.0,0.0,0.0,809.7799072,164948.0,203.7100067,780300.0,125.8040695,2437300.0,96.35451508,1514600.0,211.0,930108,16.20000076,34725300.0,447.0,3519925,133.4799957,4853600.0,80.51999664,3351500.0,140.7899933,6110300.0,205.0,1125868.0,182.0,1583445.0,25.81542969,47744200.0,83.56999969,734900.0,151.4806976,6844400.0,243.8899994,2641300.0,749.0601196,377500.0,778.9845581,200460,304.0,5473760.0,129.6000061,2809500.0,661.5,2911247.0,90.2821579,8036715.0,343.5,1368119,210.5500031,413900.0,115.9700012,2969000.0,3174.0,52121.0,154.5500031,6789300.0,192.0473328,1599300.0,527.0,388510,478.6000061,771319.0,110.4100952,864800.0,91.03443146,1237900.0,313.4500122,479900.0,299.6100769,366100.0,574.0,117609,100.9497986,1412500.0,1312.0,37611.0,37.49000168,6031000.0,112.0,657593,1041.5,3878284.0,61.40951157,1787220.0,293.5299988,564500.0,4685.838867,109739,1142.307495,1088425.0,1052.0,2227994.0,131.253891,1917800.0,202.2599945,566000.0,353.0,511792.0,82.69999695,423148.0,421.5100098,934600.0,74.43791962,31977500.0,165.4600067,7147500.0,46.79999924,1036300.0,165.1999969,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463,71.48000336,916300.0,582.5096436,656400.0,3396.0,4485116.0,25.72999954,24422200.0,2075.0,19519.0,84.68000031,450515.0,296.4663391,476847,4955.5,1761674.0,165.6399994,1320300.0,5642.0,1117886.0,324.769989,474400.0,282.6078186,666900.0,2115.0,53143.0,699.2000122,1631060.0,36.15999985,1411183.0,342.9604492,621600.0,57.79896545,1153800.0,179.8000031,0.0,510.5700073,1019400.0,341.2000122,835408.0,150.3399963,1591600.0,1153.5,12463634.0,560.4138794,664741.0,222.75,1063300.0,3709.372559,106192.0,409.8999939,6885803.0,169.2700043,5186500.0,91.1220932,1303100.0,39.93000031,0.0,298.7000122,400381.0,683.0,348747.0,511.9605103,192073,8.486905098,19839479.0,84.83999634,1678564.0,235.0,1354466.0,187.4921112,895900.0,332.4526367,36027423.0,80.7069397,10070100.0,93.74382019,7582100.0,1572.636841,233976.0,660.0,206846,393.2000122,2769224.0,56.90000153,1749008,76.28352356,1320245,1105.0,3544886.0,90.95999908,1621838.0,667.7999878,1557841.0,139.1000061,1881706.0,1.547999978,0.0,2778.657959,7855845.0,48.52999878,508131.0,336.2142944,1499800.0,242.3000031,616877.0,107.0615387,1238300.0,34.40999985,18080300.0,2413.675781,1102350.0,1133.482788,2083637,651.0,464161.0,1337.0,5552358.0,336.8399963,367100.0,477.8299866,1222200.0,193.7915649,678021.0,95.63324738,5607700.0,324.4393005,337331,72.16000366,1662200.0,178.9199982,1601000.0,481.2200012,1468800.0,239.5,1258767.0,198.1999969,510980.0,7119.477051,129250.0,94.01000214,4738800.0,96.15000153,2300179.0,236.0,1408594.0,181.3999939,4375.0,1771.5,2839535.0,1546.0,306792,166.5,689016.0,1443.5,4370765.0,241.5599976,694100.0,1284.5,1192028.0,10.85000038,22631600.0,9.43200016,5469104.0,142.7299957,909000.0,24.39999962,1482691.0,116.8899994,1495300.0,139.0486603,6552400.0,245.8999939,708863.0,78.48517609,1955760.0,985.0,117382.0,2615.0,360190.0,41.18000031,6114100.0,73.19000244,1311600.0,73.50431824,1584900.0,4096.0,238051.0,76.22000122,379439.0,70.60982513,3030200.0,369.2399902,1393200.0,101.5999985,272138,79.94999695,3385100.0,25.88136101,43249600.0,46.18000031,2171200.0,359.338501,2476206.0,4464.496582,75649.0,261.0,1371819.0,1284.380005,197700.0,588.5700073,178900.0,150.1199951,2927300.0,59.1102562,2549000.0,222.0700073,1256200.0,223.0,2831498,1848.0,105030.0,64.12000275,232838.0,140.1399994,3689400.0,44.68149185,6460300.0,114.3800735,1335094,88.15875244,6348100.0,38.0,1827231.0,607.0,139040,95.68516541,1236208,142.2493134,6700900.0,197.9600067,1154800.0,539.1699829,1870800.0,358.462616,645275,227.6799927,3942400.0,631.5,526168.0,959.6099854,81900.0,115.2600021,2045300.0,165.3415375,1821100.0,76.18061066,7695248,79.30000305,1126500.0,275.2000122,515755.0,105.7799988,1473100.0,217.0,4439313.0,284.9700012,770100.0,314.0,825337,448.3518982,14580223.0,433.0899963,102296100.0,54.20999908,3347900.0,423.1099854,898500.0,53.49000168,17831500.0,50.86999893,3259107.0,260.5,1383200.0,105.0533829,19232884.0,175.4836731,5396100.0,85.02999878,926000.0,485.730011,375200.0,96.65000153,3745000.0,97.80000305,12583600.0,63.15999985,3272578.0,35.70142746,2315700.0,209.6999969,536000.0,107.573204,4244948,556.7700195,629300.0,4355.632324,2802199.0,49.85108566,1081298.0,363.6600037,7236200.0,231.8600006,3024100.0,84.51087189,4726800.0,986.5203857,417600.0,87.13999939,359563.0,270.0,976926,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,351.7233276,5044600.0,683.0,153280.0,753.0,114856,31.98999977,8514300.0,28.44000053,1336616.0,162.147522,2173600.0,104.8399963,2437200.0,300.3868103,636100.0,26.81999969,1423998.0,84.17935181,40630059.0,481.9437866,176086,94.44999695,64542.0,93.04000092,912303.0,246.0899963,824100.0,269.4581299,497600.0,410.2799988,1589400.0,199.6199951,2865800.0,375.0,140381.0,68.84999847,1494100.0,10.14000034,6546100.0,634.4000244,680008.0,40.70036697,34001300.0,197.5621948,690500.0,318.3500061,491200.0,0.0,0.0,18.60000038,18875000.0,233.1699982,1975100.0,119.9300003,13674300.0,114.2793427,1731000.0,2780.0,809054.0,172.3271027,2241600.0,80.71562958,10371300.0,1174.0,282153.0,399.0,336306.0,217.5599976,1062100.0,63.97000122,5304700.0,103.2399979,15538900.0,369.6000061,400908.0,366.4252319,3401107.0,0.0,0.0,77.76999664,1668400.0,188.3945007,1512600.0,265.7590637,497600.0,3255.61084,331888.0,349.9299927,443900.0,344.0,1779135,24.42000008,4592700.0,122.6554871,1443800.0,81.84999847,3715700.0,113.2692795,11945000.0,347.5,590986.0,148.1300049,1190800.0,146.7200012,1657100.0,26.57999992,865531.0,99.05999756,920800.0,296.6400146,476800.0,292.75,1782900.0,142.2746124,2753700.0
+2025-10-08,352.9335938,700104,140.8099976,1698700.0,237.9826202,1687391.0,2900.0,7996750.0,257.8100891,36496900.0,229.5848999,5412800.0,208.0,14009817.0,2105.0,545707.0,51.31684113,980792.0,119.9899979,4407400.0,133.6755829,6654800.0,41.08000183,617602.0,16.47999954,4053339.0,93.09999847,1651600.0,252.9799957,5672000.0,34.95000076,1440943.0,348.769989,3285000.0,237.9299927,4017900.0,61.70005417,4711300.0,3312.0,1313874.0,290.7000122,1410100.0,187.0,0.0,311.4100037,1429700.0,1498.0,49032.0,103.6999969,2062900.0,14.54508591,13480200.0,111.3192749,1756700.0,47.47999954,289061.0,264.0,701818,5148.0,1053657.0,169.8000031,795773.0,84.0,3485700.0,205.3000031,740972.0,219.2599945,226500.0,545.5,459357.0,306.9400024,636900.0,76.72000122,1081800.0,91.69000244,2518900.0,232.5,197784.0,133.0899963,1051300.0,212.3500061,952500.0,178.2700043,505700.0,4205.0,171315.0,371.1000061,585716.0,1276.0,708806,217.0844727,7875500.0,7.96999979,11416300.0,235.5599976,159983500.0,183.1900024,1359100.0,294.6199951,2940600.0,488.4703369,540700.0,185.5899963,3329700.0,225.2200012,46686000.0,157.3600006,11283400.0,2793.0,1015481.0,100.4000015,516640.0,365.3800049,1114400.0,70.686409,806300.0,24.32763481,5700800.0,191.5,0.0,268.5799866,853800.0,125.7900009,6318300.0,124.3126526,4041900.0,84.45999908,1750800.0,75.22000122,3464500.0,166.7700043,9048800.0,255.0,165279.0,177.7851257,1498667.0,1530.0,106695,986.0605469,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963,779.0,1779351.0,686.5999756,8678830.0,186.4199982,583600.0,345.5,21478300.0,161.9600067,511100.0,140.1301575,952600.0,727.4099731,501000.0,323.0015869,2184300.0,12806.0,2932465.0,4027.76001,112700.0,225.3200073,6189700.0,2028.853516,2797903.0,1268.0,1767562.0,49.84000015,24014200.0,668.9655762,228567.0,214.5,887353.0,48.70000076,2411400.0,382.7999878,45185809.0,43.15000153,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42000008,2103047.0,125.4000015,1113504,141.682312,7557341,16.06152916,5980608.0,76.94999695,2555600.0,654.4592896,770117.0,305.0,432498.0,193.9299927,1111900.0,91.72000122,0.0,23.59000015,4622000.0,934.0,2193588.0,27.80999947,2683500.0,81.83894348,1319300.0,7860.0,66018.0,919.9022217,174753,402.5,695539,150.9700012,1333300.0,105.4897232,3413300.0,3868.0,216345.0,5131.22998,289100.0,47.62373352,6007100.0,129.5399933,1549600.0,1165.0,393500.0,348.0,2535476.0,234.9503937,7253516.0,80.26000214,7424815.0,44.54000092,10822900.0,486.4596863,510970.0,72.45999908,954342.0,131.1930695,1775011,75.19999695,2875560.0,52.58000183,0.0,2437.780273,759025.0,255.5,263253.0,682.5,199653.0,432.1731262,24008022.0,314.3999939,282054.0,236.6000061,405700.0,1265.0,1072464.0,347.2000122,1560155.0,604.9423828,155537,499.8399963,2944600.0,95.759552,2734700.0,1333.838867,93287,682.0,455473,84.17617798,674679,96.79000092,7135900.0,184.6000061,38994824.0,389.2789917,2953343.0,1433.93689,74782,27.29999924,666110.0,2460.0,366652.0,161.030838,2993100.0,73.02999878,2479300.0,969.0,719900.0,398.5657349,558022.0,96.12684631,8496000.0,12.81000042,2296789.0,18.33321571,8467400.0,157.7700043,1292600.0,122.0500031,635324.0,59.57093811,8457300.0,500.681488,3959400.0,287.1000061,1101700.0,524.0,1397479.0,31.70000076,2764310.0,241.2599945,566400.0,151.6999969,1345400.0,2782.0,220420.0,6598.843262,135639.0,3356.0,517159.0,96.41999817,4330200.0,1986.0,515286.0,135.9797058,992126.0,350.0,1292800.0,156.9199982,1191600.0,90.15229034,1761900.0,51.54390335,6304000.0,4895.0,97300,88.61117554,1621400.0,587.0,511703.0,134.0399933,1560200.0,122.0,739568,274.3699951,1445900.0,306.7600098,1172200.0,165.5500031,445100.0,3595.0,50431.0,77.48052979,5928500.0,382.0,322128,118.353096,1383400.0,30.77000046,23765200.0,224.0,147357.0,264.9400024,2347500.0,40.97999954,15236400.0,436.3500061,468800.0,72.64070129,1886100.0,169.8000031,11148110.0,38.45000076,11376200.0,39.34027863,3598900.0,79.89001465,3542937.0,211.1170807,2409800.0,57.08000183,727290.0,70.26000214,1770300.0,92.88812256,5289400.0,310.1000366,676900.0,292.269989,288300.0,30.48999977,6036400.0,2548.0,2697537.0,44.93000031,5394600.0,103.0599976,597600.0,2823.0,503272.0,117.8499985,2445000.0,173.4700012,917800.0,240.4299927,7120200.0,168.0,638257.0,509.9500122,3617500.0,39.83000183,3858392.0,70.33000183,34246300.0,79.0,4221100.0,35.95000076,13221500.0,198.3338928,1507700.0,240.0,6710706.0,24.02599525,18157400.0,68.10206604,3072700.0,63.11000061,6075900.0,512.946228,610794,142.0,2333738.0,76.30619049,5062400.0,152.0419312,5678000.0,4895.0,235410.0,23.375,11490000.0,60.56999969,5312300.0,56.94595337,12402700.0,281.0499878,2390900.0,68.61000061,3210200.0,226.1999969,0.0,30.48999977,4307573.0,4907.310059,287790.0,32.79079437,4569441.0,164.1199951,7521900.0,460.75,915300.0,1039.0,119547.0,101.5800018,2524500.0,163.9458466,18937900.0,162.5,325769.0,98.16000366,3336800.0,115.9124222,1142265.0,1792.516235,2790962.0,180.8899994,745300.0,158.1710815,5034300.0,38.90000153,1391203,204.9600067,5089500.0,111.8899994,7074400.0,1710.0,202183.0,174.1999969,1471700.0,87.83000183,6811100.0,1120.730835,163438.0,18.63659096,7071400.0,91.55000305,696083.0,193.5,3543579.0,164.75,697000.0,22.60000038,10240600.0,5430.0,252008.0,413.5,557200.0,186.4101105,1142600.0,702.5,549511.0,600.0,110299.0,28.77000046,1144056.0,141.5800018,1182100.0,29.25,4946487.0,35.29999924,0.0,124.1508713,2423000.0,127.8899994,660700.0,34.97000122,11524900.0,67.77999878,5947200.0,200.0099945,3883100.0,92.08000183,4444300.0,281.3500061,919300.0,99.99717712,1570400.0,21.01000023,587999.0,815.9259033,209698,3244.0,583011.0,239.6799927,1340400.0,360.0,290100.0,53.47000122,5802900.0,95.76000214,3855700.0,278.7000122,388958.0,166.6000061,793598.0,362.3399963,1833900.0,190.1000061,5058627.0,62.34000015,981000.0,132.3656464,1699000.0,37.74000168,955547.0,8.225000381,24147597.0,18.53000069,4560339.0,15.28600025,10786026.0,862.0,303297.0,826.4000244,1451322.0,16.19000053,3560727.0,109.4490891,4190000.0,952.0,87165,151.0599976,289100.0,798.7828369,474900.0,62.33000183,1345700.0,56.24334335,8202400.0,62.29999924,270158.0,327.7000122,98900.0,73.48999786,2916500.0,214.0,435271,84.0,2689707.0,262.1099854,241900.0,376.7000122,2168600.0,96.01921082,2858900.0,77.83000183,2860500.0,75.73999786,5601300.0,207.5,2294690,46.21644974,5218800.0,120.75,1385700.0,212.0559845,1170200.0,3585.0,1699248.0,142.4100037,1064500.0,471.5,2212616.0,11.60577679,78469700.0,648.9207153,675344.0,47.30408859,5531900.0,1217.0,480667,331.5,553009,42.69685364,25769000.0,281.4700012,688100.0,239.9299927,1636700.0,46.22714233,6453400.0,979.8007813,29061,422.5,1416139,342.5799866,704600.0,67.09999847,4169116,218.0,695174.0,863.8859863,959889,126.5100021,3233566.0,1695.01001,770800.0,68.12999725,3515600.0,43.54000092,14086300.0,27.06999969,301300.0,3240.0,41439.0,60.15999985,2641100.0,722.5,72243.0,46.31000137,0.0,2368.0,1138811.0,97.55000305,382800.0,75.38098907,539969,478.0,880646.0,231.3699951,1127800.0,404.5,603874,86.45999908,5614300.0,49.84000015,1852400.0,642.5,474282.0,53.09999847,867340.0,14549.1543,41132.0,73.88238525,1267881,344.9239502,773900.0,135.3000031,1163300.0,14596.66602,2907.0,302.5599976,2658600.0,75.09596252,2477900.0,362.0,641472.0,625.1893921,2286500.0,35.90000153,3234000.0,912.0999756,191097.0,118.25,6532200.0,49.1333046,4995900.0,136.0299988,796400.0,54.41999817,2275311.0,355.75,58160381.0,86.77398682,6088100.0,56.40000153,5430000.0,235.0,4803812.0,2539.776855,46055.0,245.4600067,14136500.0,244.6199951,21307100.0,133.6799927,928600.0,320.0,636362.0,88.52999878,1363600.0,1694.0,788070.0,188.0,4172000.0,259.769989,580700.0,402.6000061,471348,776.5100098,1939300.0,169.6000061,628471,1620.357788,6702998.0,964.9013062,194900.0,23.92000008,10032800.0,74.87432861,1102800.0,57.69711685,13926278.0,16.34000015,35560800.0,205.0,3067340.0,426.269989,1485100.0,383.7900085,2517600.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,666.8977661,148141.0,501.0,554431,120.5999985,2782487,133.0099945,1069900.0,290.8299866,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.7999878,51422332.0,260.0599976,1468400.0,285.2000122,716929.0,266.2000122,0.0,264.7999878,195451.0,378.0,2097297.0,68.33999634,1116600.0,196.6075287,2985760.0,26.07999992,29025300.0,27.03000069,20463700.0,2495.0,53245,23.59581375,3330000.0,1065.901855,13581808.0,64.73000336,1699400.0,874.0,149619,16.25,5381800.0,1407.0,817286.0,194.0649261,1013500.0,336.5,274956.0,145.1999969,2256570.0,419.6700134,528884.0,298.0400085,1551300.0,2945.0,61178,823.449707,1250025.0,164.0,158816.0,191.538208,1265400.0,410.0,149158,400.0,28673937.0,16.42000008,14248958.0,287.8727722,5297000.0,134.0,537901.0,159.3699951,5054400.0,2176.0,1888855.0,1495.910767,57721,629.9099731,521400.0,407.0,493453,166.1755524,573800.0,61.29999924,1783800.0,33.06000137,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.37999725,1620200.0,930.2000122,2779406.0,21.10000038,8229946.0,122.7789154,2549202,37.43000031,103202100.0,656.5999756,1699800.0,28.18000031,4990800.0,557.0,1002316.0,46.08983231,3566300.0,27.28000069,6501800.0,54.09999847,4532442.0,200.6000061,1073600.0,80.96915436,3190100.0,105.3899994,1437300.0,5.541999817,40154880.0,448.0899963,1767300.0,243.9900055,1365500.0,197.6000061,1374601.0,4942.0,359987.0,76.03308105,5038864.0,252.75,1525400.0,47.24962616,2549194.0,23.78982544,3892700.0,237.0,1402791.0,157.3600006,678000.0,1106.0,208511,146.1685181,1448200.0,206.4481506,860600.0,108.4300003,3893000.0,101.0966034,23649558.0,634.4230347,235958.0,577.0,84933,132.5,2029246,700.0,390548,582.9407959,1846848,1017.894165,88905.0,149.4299927,1005600.0,2046.0,310806.0,131.585495,1592514.0,189.6900024,5751200.0,304.0299988,6489900.0,1306.0,268232.0,149.1999969,678994.0,211.5,4089277.0,82.87000275,2036000.0,25.57999992,13028700.0,314.7999878,317317.0,18.09000015,26505700.0,172.1799927,905000.0,297.3619995,3832082.0,25.07999992,11753500.0,228.4476624,1783993.0,21.29000092,2793700.0,124.5375824,4544300.0,1060.810059,1476000.0,1542.0,68194.0,119.6299973,1802600.0,27.82518387,16501400.0,44.36000061,4079900.0,963.4042969,357171.0,66.12000275,12606700.0,67.7585907,7287400.0,15.87996101,18797500.0,103.0500031,415000.0,587.5,2655215.0,198.2299957,779800.0,119.6106339,4469400.0,236.5,29074643.0,277.5100098,575400.0,305.4879761,1097000.0,554.5800171,371500.0,29.39898872,1449900.0,86.37999725,168075543.0,844.4797363,2180900.0,180.6000061,5659123.0,514.0200195,798400.0,67.3634491,1530100.0,236.4275665,1995600.0,146.9499969,860247.0,142.5399933,13695700.0,692.3959961,528885.0,8618.0,954278.0,174.8200073,4952200.0,32.45000076,7688800.0,53.05426407,5252500.0,63.63911057,1734500.0,1062.0,129517,48.68999863,3016700.0,149.9499969,6429300.0,575.6799927,1934700.0,134.3113403,757500.0,243.0,327328.0,267.3482666,1419800.0,68.46649933,1269100.0,53.56000137,2823319.0,575.5,651388.0,294.3999939,2464600.0,27.73999977,4174484.0,66.91999817,6149900.0,755.75,483200.0,490.0899963,807500.0,326.7799988,1213200.0,61.65999985,6881500.0,97.87000275,7470100.0,184.3634644,401469.0,2179.889893,396200.0,81.44178009,2736800.0,222.9418182,312867.0,32.31999969,6211700.0,4900.0,82573.0,122.25,773400.0,65.35690308,3825200.0,387.2000122,5839638.0,171.373703,736500.0,30.86000061,1402787.0,636.3099976,243000.0,204.75,2656100.0,155.33255,2084200.0,848.0,3197594.0,255.1999969,14291396.0,1508.0,979301,68.73000336,7629900.0,65.41999817,10933700.0,202.9199982,880600.0,199.5,893011.0,222.9799194,512733.0,34.79000092,4484800.0,187.7646179,2416700.0,980.9000244,570100.0,250.5,1614118,563.927002,463157,86.40000153,9696200.0,27.92000008,12323600.0,639.0,1839192.0,92.438797,20451000.0,154.7081451,4038600.0,565.1600952,330800.0,523.8695068,13363400.0,462.2600098,804400.0,172.3781433,1122350.0,330.7999878,12996300.0,40.93000031,3029600.0,188.0700073,790800.0,33.20999908,3674400.0,1328.530029,123100.0,137.0,4193866.0,907.9077148,191005,567.2000122,0.0,305.0,751593,209.1999969,280364.0,377.0,120062,1508.0,68228,144.3999939,1684805.0,23.68000031,10338900.0,13.875,3231109.0,89.87000275,3688700.0,234.3200073,262700.0,84.04000092,13775600.0,88.40000153,10212000.0,60.57791519,2240976,121.4250031,28514000.0,1090.845703,15807358.0,43.60823822,2813900.0,69.08999634,13051800.0,637.9500122,938800.0,4.36133194,13221127.0,914.3200073,1090600.0,167.0911255,2587400.0,295.2005005,886400.0,121.8199997,1433400.0,130.75,1264300.0,137.8399963,1223400.0,189.1100006,130168900.0,7756.830078,25600.0,550.2000122,13871243.0,30.5,864600.0,27.02000046,3489200.0,225.6399994,2631200.0,12560.0,170673.0,58.73487091,4673500.0,234.5,2383204.0,1140.0,92261.0,144.7799988,2244200.0,71.26728821,3658100.0,79.62999725,5064900.0,50.88000107,8823400.0,149.3000031,1147607.0,383.1000061,297120.0,13.39000034,4817138.0,288.1300049,18982100.0,100.7600021,3519900.0,555.0,892261.0,90.82694244,1808900.0,2040.0,139469.0,45.04000092,7592600.0,43.16999817,0.0,856.5,727666.0,234.8000031,234654.0,34.41999817,0.0,217.7899933,5122900.0,0.0,0.0,819.5232544,142727.0,205.0800018,527700.0,125.3781815,2273700.0,95.40771484,2260600.0,208.5,269236,16.71999931,38391600.0,451.5,4439696,133.7700043,5278400.0,81.80000305,3850700.0,138.8399963,8256700.0,205.8000031,1187737.0,181.0,1437427.0,25.23563766,48693300.0,81.76999664,1214800.0,149.6435547,5254700.0,243.0599976,2559700.0,751.7144165,496800.0,779.9844971,173188,304.5,6411354.0,127.6600037,2667700.0,661.5,1714359.0,89.78225708,9809549.0,348.0,1560803,213.2799988,596200.0,115.9899979,2324500.0,3208.0,113974.0,155.2700043,6368200.0,188.430542,1630100.0,527.0,323095,477.0,696176.0,111.5475159,1121000.0,91.00473022,1373700.0,315.4899902,465000.0,300.236969,510400.0,585.0,177947,100.8406067,1519000.0,1318.0,29440.0,37.29000092,3351400.0,112.0,2343452,1046.5,5520978.0,62.18696976,1804477.0,293.1400146,634600.0,4705.838379,112364,1151.30603,1361659.0,1062.0,1852777.0,130.1929169,1772500.0,203.4299927,569800.0,353.0,661418.0,83.04000092,416785.0,443.4500122,1247200.0,75.95441437,17904800.0,167.7700043,7302200.0,47.75999832,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.3099976,1879300.0,2020.0,603899,71.26000214,650400.0,563.1539307,1415800.0,3424.0,3027935.0,25.29000092,20149200.0,2065.0,14011.0,85.51999664,388759.0,294.9664917,842195,5047.0,2605388.0,165.1499939,618100.0,5666.0,816092.0,329.0299988,397100.0,281.6800232,888100.0,2155.0,38748.0,697.5999756,1461177.0,35.5,1086081.0,346.8361816,679200.0,57.93852997,1634700.0,179.8000031,0.0,520.0,1513200.0,341.3999939,1121090.0,152.0200043,1992700.0,1152.5,11928408.0,560.9138184,1111214.0,225.3500061,1263600.0,3699.374268,110473.0,415.0,12364845.0,168.5700073,4683700.0,91.70165253,961800.0,40.5,2610128.0,303.7999878,360440.0,664.0,334352.0,512.9604492,406653,8.649791718,20024887.0,84.58999634,1605703.0,237.1999969,1357884.0,186.577179,958600.0,333.452179,2827607.0,79.46590424,12397700.0,93.52444458,6115700.0,1579.635254,225977.0,661.0,115394,392.7999878,1685595.0,56.90000153,2969933,76.38350677,1222707,1110.5,3741587.0,89.77999878,1811895.0,647.2000122,2730715.0,137.8999939,5090127.0,1.547999978,0.0,2763.659912,8206993.0,48.52999878,0.0,336.782959,1549000.0,245.25,716595.0,104.863678,849700.0,33.97000122,15217300.0,2427.673828,1030290.0,1150.982544,1942256,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.3599854,1789600.0,198.991333,553047.0,95.39520264,3700500.0,325.4391174,253882,72.43000031,830400.0,178.2299957,1318500.0,482.4299927,1597500.0,240.5,667282.0,198.1999969,350580.0,6959.48877,109336.0,93.36000061,4820700.0,96.15000153,1731126.0,239.0,2093327.0,181.3999939,0.0,1784.5,3690342.0,1554.0,386560,166.6000061,753255.0,1479.5,5894713.0,242.3300018,396500.0,1306.5,1125599.0,10.80000019,11310800.0,9.309000015,3128023.0,146.5500031,683600.0,24.69499969,2217955.0,116.6900024,1987900.0,141.6482544,3238200.0,248.8000031,601629.0,77.68531799,2942904.0,971.0,1214925.0,2609.0,641002.0,43.29999924,6476100.0,72.73999786,1372000.0,75.24453735,1611000.0,4090.0,173919.0,76.22000122,0.0,70.67953491,4060600.0,375.2900085,1835000.0,100.0,248269,78.76000214,3169300.0,25.97040176,36913200.0,45.59999847,2035900.0,365.9373779,3060906.0,4494.493164,90807.0,263.0,1244686.0,1285.849976,219700.0,588.0100098,223300.0,149.5200043,2254600.0,60.47841263,2095100.0,224.4299927,1343400.0,223.0,2663566,1836.0,128350.0,63.72000122,238891.0,144.6000061,2601400.0,43.63364792,6915600.0,114.3800735,1111195,89.25493622,6848500.0,37.27999878,2806537.0,608.0,298425,94.38536835,2039797,140.3049316,5158400.0,194.1499939,1241500.0,536.1900024,2153200.0,361.9622498,1073871,226.5800018,4059800.0,619.5,484385.0,952.9199829,121300.0,116.8099976,1623100.0,167.378006,2009900.0,75.88069153,5075542,80.47000122,1003100.0,274.7999878,637716.0,105.8199997,1184900.0,217.3999939,2601692.0,282.7600098,905000.0,312.0,589841,447.4519958,12779378.0,438.6900024,71192100.0,52.41999817,4312100.0,426.3699951,1030700.0,54.06999969,10859200.0,51.11999893,3066054.0,258.0700073,1332900.0,105.2533035,28757381.0,179.9934235,6377700.0,86.22000122,1018200.0,517.5700073,714600.0,98.08999634,6442400.0,99.27999878,10071200.0,64.43000031,4195946.0,35.81999969,3028200.0,205.1999969,496800.0,106.1735535,5086356,565.8099976,607900.0,4372.630859,2628368.0,50.14852905,905135.0,369.9200134,9438300.0,232.6499939,3580300.0,84.77626038,4896000.0,992.288208,378900.0,87.27999878,281775.0,273.0,490644,46.99000168,5315700.0,630.5,4387338.0,1153.5,826072.0,350.6654053,3927500.0,681.0,404943.0,761.0,375890,31.43000031,9575700.0,28.54000092,1621690.0,161.4221039,1582400.0,104.0,1118000.0,303.9107666,534200.0,26.81999969,0.0,84.61924744,53458152.0,481.9437866,160521,92.65000153,66353.0,91.31999969,1165942.0,243.4799957,1004400.0,267.055542,578800.0,421.1499939,1930200.0,206.5500031,3706000.0,381.3999939,297654.0,68.0,2066000.0,9.970000267,6981600.0,628.5999756,575295.0,40.62171936,35601000.0,199.2301788,665100.0,327.6499939,603900.0,0.0,0.0,17.88999939,45894700.0,238.25,1931500.0,121.1800003,7191700.0,113.6742172,1457500.0,2802.0,501134.0,168.4821014,3116800.0,79.31300354,11277400.0,1162.0,306012.0,393.5,346270.0,219.9799957,1268900.0,63.5,5747700.0,102.9000015,13584100.0,379.0,387934.0,367.5249939,3455706.0,0.0,0.0,77.83999634,1399100.0,190.4372864,982400.0,267.7174988,584900.0,3241.612549,793100.0,343.7600098,453900.0,347.5,897866,24.70000076,3475100.0,121.3182602,2317000.0,81.84999847,3142800.0,113.0313568,12301000.0,350.0,1051618.0,148.1900024,1029500.0,146.0299988,1150600.0,26.57999992,0.0,98.36000061,1100700.0,307.2799988,577800.0,313.8900146,2129600.0,142.9921265,3016500.0
+2025-10-09,352.4336853,558224,140.1100006,1149900.0,236.3827362,2089820.0,2963.0,6904874.0,253.7939606,38322000.0,229.0388336,4607600.0,209.8000031,2347394.0,2125.0,689152.0,50.95784378,1144469.0,120.1500015,3414800.0,132.7198181,3237600.0,41.09000015,570124.0,16.62999916,3828932.0,92.23000336,1441400.0,252.0399933,4427400.0,35.38999939,1776615.0,347.4700012,2895500.0,237.8800049,3069200.0,60.79766083,3706600.0,3330.0,984400.0,285.8900146,1340800.0,191.3999939,432918.0,310.3200073,1357000.0,1495.599976,52275.0,103.0,2165500.0,14.38709545,8210800.0,110.5930557,1622200.0,47.47999954,289061.0,262.0,577521,5140.0,1007155.0,171.4600067,612317.0,83.16999817,4137300.0,204.6499939,659422.0,218.4499969,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.8699951,1214900.0,208.9900055,1103600.0,175.4499969,714400.0,4200.0,73368.0,369.0,538498.0,1278.0,1040298,219.8690186,6701400.0,7.820000172,18694100.0,232.8899994,94290700.0,183.3099976,1051500.0,295.4299927,1369000.0,489.6761475,324600.0,185.3200073,2211000.0,227.7400055,46412100.0,158.2299957,8459900.0,2766.0,949194.0,99.40000153,526563.0,360.4200134,692500.0,69.35364532,1093700.0,23.39804268,7090100.0,191.5,0.0,262.7099915,1069500.0,126.25,3322800.0,123.0575714,4893700.0,82.70999908,2528500.0,74.43000031,2504400.0,170.6600037,8685600.0,248.0,352603.0,180.2835083,923672.0,1532.0,150397,978.8034058,1496000.0,314.5,309372.0,174.9299927,501000.0,501.0,4082949,776.0,2771151.0,681.2000122,9641092.0,185.8500061,403600.0,345.019989,17643700.0,160.8099976,667900.0,140.1500397,988700.0,734.039978,512200.0,323.6199951,2094800.0,12940.0,2356449.0,3967.280029,171300.0,216.0,12974800.0,2014.854614,3245209.0,1254.0,2399101.0,49.79000092,21816900.0,670.0,162090.0,213.0,1300268.0,47.77000046,3323500.0,374.5499878,36965461.0,42.97000122,1718326.0,3831.0,6877029.0,22.51000023,5581400.0,28.20000076,2391792.0,126.0,1743057,142.6821899,6110715,15.77191067,4988409.0,75.23000336,2337800.0,654.9592896,965962.0,308.0,1126614.0,189.0800018,1231600.0,90.73999786,323283.0,23.62999916,5224400.0,934.0,2505181.0,27.37999916,3315000.0,80.67746735,1652400.0,7850.0,53198.0,924.9016724,172225,400.0,1062147,149.6100006,1600400.0,106.2957458,3180000.0,3876.0,163062.0,5191.930176,222500.0,47.66354752,5456600.0,127.7600021,1706900.0,1167.430054,478000.0,350.6000061,1470095.0,230.6513062,6979422.0,80.30000305,2104563.0,44.68000031,13379400.0,486.9596558,118076.0,75.90000153,1906776.0,130.7931061,2041517,75.54000092,1638496.0,52.58000183,0.0,2423.781494,392998.0,254.5,185822.0,678.5,223645.0,432.5230713,16298538.0,324.3999939,669177.0,234.1199951,471300.0,1223.0,2419035.0,346.3999939,1233015.0,600.942749,229895,496.7399902,3172200.0,95.30051422,2977700.0,1337.838379,89815,680.0,777270,84.27615356,1043933,97.27999878,7724300.0,185.0,16858489.0,375.3999939,3728482.0,1425.937134,120276,27.31999969,897237.0,2454.0,278121.0,159.2367554,2873000.0,71.44999695,1309900.0,966.0,296633.0,407.5649414,932882.0,95.35147095,11300600.0,12.89500046,1904224.0,18.12744522,7238400.0,157.2100067,1584300.0,122.0500031,669969.0,57.87744904,6201100.0,498.9265442,3113900.0,284.3299866,1185500.0,457.0,2721482.0,31.70000076,0.0,240.7700043,492100.0,152.4600067,1166100.0,2750.0,139191.0,6608.841309,159251.0,3346.0,424845.0,96.62000275,1894900.0,1979.5,306556.0,135.9797058,341321.0,348.6700134,1227200.0,151.7899933,1150900.0,88.08462524,1538200.0,51.38533783,7662500.0,4895.0,62320,87.31569672,1256300.0,578.0,466793.0,128.8999939,1805300.0,123.1999969,1354570,265.0,2088900.0,306.1300049,1153800.0,161.6799927,540400.0,3560.0,25146.0,77.29179382,6468300.0,379.0,341158,118.7588577,1148300.0,30.07999992,22555000.0,223.5,287372.0,268.8399963,2040900.0,40.88999939,15623100.0,426.6900024,595300.0,72.73001862,2604800.0,169.75,9227279.0,37.83000183,8494700.0,38.89277649,4120900.0,80.78990173,7021864.0,209.9415588,2756500.0,56.79999924,538950.0,69.75,2399100.0,91.10466766,6940000.0,313.6042786,929500.0,290.8500061,325200.0,29.88999939,4733900.0,2527.0,3173212.0,44.04000092,5471600.0,101.9400024,842600.0,2761.0,855346.0,117.6100006,2152300.0,172.1399994,883700.0,245.3300018,7929100.0,166.0,571137.0,509.1300049,2203800.0,39.79999924,3138150.0,69.95999908,21209500.0,77.52999878,2609600.0,36.04999924,14202000.0,191.290802,2600700.0,242.0,5434062.0,23.42113304,17778800.0,68.3111496,3366600.0,62.75,3033100.0,509.9465332,1687725,141.1000061,2087396.0,76.11772919,5963900.0,149.9651184,6178600.0,4900.0,82582.0,23.0,8984200.0,60.25999832,4198000.0,59.38848877,29289500.0,275.4400024,2121600.0,68.51999664,2895400.0,226.1999969,0.0,30.42499924,3423706.0,4841.319336,235572.0,32.56903839,5775196.0,164.0700073,3396100.0,456.2200012,992700.0,1028.0,154856.0,98.84999847,2879200.0,155.3963165,13275600.0,162.5,202673.0,98.66999817,2942100.0,117.3991089,781991.0,1791.016602,3348750.0,181.4400024,538700.0,150.9234772,6579000.0,38.86999893,999091,204.4799957,2572600.0,110.9899979,6502400.0,1721.0,192758.0,175.2100067,1190800.0,89.01999664,4536000.0,1114.732178,141615.0,18.24111938,12931600.0,90.44999695,925209.0,191.1000061,2823630.0,162.3000031,831200.0,22.07999992,15428400.0,5450.0,340255.0,405.3299866,883000.0,185.1900024,785500.0,709.0,511702.0,589.0,160191.0,28.93000031,1166740.0,140.0700073,901300.0,29.25,0.0,34.97000122,1141343.0,123.6353455,1500800.0,126.3799973,686700.0,34.34999847,6872700.0,68.08000183,3345100.0,200.0500031,3618200.0,90.12999725,3794900.0,272.5400085,1139000.0,99.96743011,1816100.0,21.05999947,568471.0,817.9257202,224992,3178.0,677028.0,233.25,1632900.0,351.769989,372000.0,53.06999969,3068700.0,93.97000122,2340700.0,278.0,359030.0,166.1999969,441798.0,358.1300049,1291600.0,191.3000031,3524323.0,61.04000092,888100.0,130.9617462,1851000.0,38.43999863,627062.0,8.263999939,21990196.0,18.87999916,3584984.0,15.37800026,13779846.0,879.5,437362.0,838.2000122,834935.0,16.17499924,2537171.0,110.8555832,4612100.0,950.0,102893,150.5299988,414800.0,803.4644775,324000.0,61.97000122,1557200.0,54.75774384,6125900.0,62.90000153,544324.0,320.4500122,127300.0,72.38999939,1771000.0,214.0,878891,83.09999847,2060624.0,259.0499878,304300.0,377.1900024,1723200.0,94.98610687,2244500.0,76.69000244,2416400.0,75.19000244,3181000.0,208.0,1288947,46.25610352,4504400.0,116.2200012,1456300.0,216.4486542,1206700.0,3536.0,1806734.0,143.0800018,859800.0,471.5,2763402.0,11.36852074,70320500.0,682.9165649,1060207.0,46.46843338,5878200.0,1208.0,683623,330.0,1006950,43.1552124,23238000.0,283.0799866,1141400.0,237.0,1254700.0,46.21723938,5700200.0,964.803833,29895,423.0,1058149,342.3500061,354400.0,68.19999695,7664103,218.1999969,1751909.0,850.0,599771,125.9599991,3554941.0,1708.77002,322100.0,68.56999969,2828100.0,43.79000092,12906100.0,27.15999985,464900.0,3235.0,55446.0,58.86999893,2517400.0,715.5,141504.0,48.15000153,801185.0,2394.0,1250864.0,97.16000366,384400.0,75.38098907,566985,478.0,327310.0,234.3000031,1517600.0,403.0,830987,86.19000244,3926700.0,49.29999924,1958000.0,643.0,909317.0,51.0,1167856.0,14609.15137,51408.0,74.2822876,1297294,341.269989,798300.0,133.8000031,1288300.0,13996.80273,6839.0,299.3500061,4292500.0,74.18637848,1825200.0,369.0,407939.0,634.0057373,2414000.0,35.33000183,2660600.0,915.0,208433.0,116.7399979,5018800.0,48.59999847,4472700.0,136.4499969,702500.0,54.36000061,1558793.0,357.1499939,62217791.0,86.89357758,4536600.0,55.91999817,5441800.0,238.5,969438.0,2639.768066,166740.0,242.2100067,19375700.0,241.5299988,27892100.0,131.5200043,1028700.0,318.5,300855.0,87.18000031,1720900.0,1673.0,446521.0,192.8000031,7013773.0,256.5,556500.0,408.7999878,342716,779.960022,1575000.0,169.0,495078,1639.856079,7883091.0,966.2381592,230800.0,23.39999962,8171300.0,73.95288849,894900.0,57.64711761,3421375.0,16.34000015,34150800.0,208.6000061,3189676.0,418.8699951,1245300.0,377.6900024,3321400.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,667.897644,158444.0,500.0,1189223,120.0,2374784,130.1300049,1585200.0,286.1400146,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1000061,30698276.0,260.1000061,1644000.0,290.3999939,1068679.0,263.0,142685.0,262.7999878,179009.0,364.6000061,2759936.0,68.62000275,1047600.0,191.3421783,3983949.0,26.25,20274400.0,26.96999931,10128000.0,2510.0,98798,23.47729111,4172800.0,1008.50708,55784487.0,64.56999969,1404300.0,874.0,1682966,16.19000053,4693200.0,1407.0,1401314.0,191.1077118,1165300.0,334.0,399724.0,148.3999939,913605.0,418.8900146,460527.0,290.6000061,948000.0,2955.0,180434,816.9501343,898365.0,162.5,287016.0,188.7198639,1121000.0,414.0,197665,412.7999878,27107719.0,16.5,4746029.0,286.6495361,4912400.0,133.8000031,740560.0,159.3000031,3838700.0,2184.0,1143044.0,1483.911499,75413,628.75,384900.0,409.0,724782,165.1399994,606200.0,60.15000153,1410800.0,33.18000031,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.5999756,4282288.0,20.92499924,7895798.0,122.1790161,5968758,37.79999924,89884700.0,644.9199829,1698300.0,28.0,4182200.0,565.5,837689.0,45.85276413,3206500.0,26.54999924,5726800.0,54.90000153,4360111.0,203.0,1159100.0,78.45980835,2556600.0,104.9499969,1076700.0,5.507999897,35864943.0,443.7600098,1583800.0,244.5,766000.0,199.8000031,518436.0,4938.0,329943.0,75.83312225,7007622.0,248.2899933,1145700.0,46.51242447,1416961.0,23.69070053,2313800.0,236.8000031,5640622.0,155.4400024,1019900.0,1106.0,548584,142.2487335,1791100.0,204.6288757,942500.0,107.7600021,3626000.0,97.85671997,11109552.0,632.9232178,119345.0,583.0,67879,133.0,1338700,705.0,439690,577.9412842,2940310,1041.891724,87988.0,149.3200073,718000.0,2068.0,874657.0,129.8000031,2041594.0,191.0800018,7484800.0,305.5299988,7060300.0,1318.0,940522.0,148.8000031,671271.0,211.5,4520116.0,82.86000061,2093500.0,25.85000038,19416200.0,312.1000061,323398.0,18.18000031,32344600.0,171.1000061,673500.0,296.5,22050164.0,25.04000092,11100600.0,227.4478912,990512.0,21.22999954,2593800.0,123.8686142,3657100.0,1051.705444,1247700.0,1566.0,90947.0,119.5500031,1851300.0,27.21212006,14633900.0,44.11000061,2980300.0,971.4035034,365738.0,66.37000275,12705200.0,67.20156097,5810100.0,16.63050652,39063200.0,102.2399979,606700.0,590.0,8839370.0,194.0500031,674300.0,117.4100037,5509100.0,236.1999969,17841679.0,277.7799988,478600.0,296.9634705,1607600.0,534.3400269,443200.0,29.01293945,3302500.0,83.5,333028579.0,854.0956421,3071700.0,180.6000061,4751256.0,507.7600098,1186000.0,66.73814392,1481100.0,233.5218506,2284800.0,145.25,527776.0,141.0,8102500.0,683.4038696,473564.0,8744.0,1204293.0,173.4799957,4277300.0,31.68000031,10590300.0,51.64997482,5423300.0,64.19578552,1499000.0,1058.0,144062,47.66999817,4485000.0,152.75,4681900.0,564.5499878,2579800.0,133.3819733,479900.0,251.5,447431.0,265.5126038,1300900.0,67.06354523,1484100.0,53.16999817,1711262.0,559.2000122,535910.0,293.8099976,2802700.0,28.05999947,11662921.0,65.86000061,3842600.0,757.960022,423200.0,492.4599915,644300.0,331.480011,1489200.0,61.0,6642600.0,96.5,6207200.0,185.5632477,439155.0,2275.0,523200.0,81.39214325,2266100.0,221.9420776,383865.0,32.45000076,4302700.0,4920.0,140889.0,119.5699997,400400.0,65.65483856,2588400.0,386.7999878,3498676.0,171.4732513,462700.0,29.68000031,3137621.0,633.8099976,232600.0,206.0,3193200.0,152.2259064,2512200.0,854.4000244,3935185.0,254.6000061,4768354.0,1502.0,829517,69.02999878,3797600.0,65.72000122,6965100.0,200.3600006,993600.0,196.6000061,1651772.0,221.980011,598662.0,33.43999863,4729800.0,186.6203613,1284000.0,979.25,361400.0,251.0,1546828,556.0,442761,87.5,10938200.0,27.53000069,6859100.0,640.7999878,4079383.0,90.62000275,14868400.0,155.3244019,6092600.0,556.5471802,474400.0,521.4241333,18343600.0,457.6300049,538000.0,173.3780212,790759.0,320.2900085,11213200.0,39.52000046,1779600.0,188.0399933,608800.0,32.47999954,3488500.0,1307.569946,99300.0,137.0,3081447.0,906.9078369,162732,566.2000122,192016.0,304.0,1011541,211.8000031,438469.0,376.0,106171,1480.0,43423,145.8000031,639889.0,23.29000092,10983000.0,13.89000034,3045617.0,91.40000153,3239400.0,233.7599945,254100.0,83.70999908,7486100.0,85.20999908,10645800.0,59.57827759,3159932,123.1070023,28241000.0,1098.344604,10936286.0,42.65461349,4575000.0,68.05999756,13410900.0,635.0100098,1007400.0,4.420000076,13496668.0,917.9500122,1039400.0,167.8192444,1973600.0,293.4788208,926400.0,120.3099976,1387800.0,129.9900055,1044400.0,138.1699982,1376100.0,192.5700073,182997200.0,7619.240234,25200.0,543.0,15287866.0,29.70999908,907800.0,26.45999908,3383100.0,221.4199982,2615600.0,12505.0,293323.0,58.38650513,4040100.0,236.6999969,2977396.0,1140.0,20477.0,141.2799988,2049400.0,70.15466309,2888600.0,77.59999847,5588400.0,49.97000122,5385600.0,150.5,1019832.0,376.1499939,275238.0,13.56000042,3717206.0,296.9599915,26479800.0,99.72000122,3832400.0,559.5,415200.0,89.30403137,1940900.0,2015.0,249368.0,44.52000046,12263700.0,41.52999878,795429.0,857.5,211139.0,237.6000061,372431.0,34.41999817,0.0,215.1699982,4548800.0,0.0,0.0,821.6882935,153584.0,202.5899963,654900.0,124.0113983,2325100.0,94.89942932,2101800.0,210.5,878899,16.23999977,31630500.0,444.0,6265928,131.25,8466700.0,81.40000153,2471600.0,144.7100067,13706600.0,204.8000031,393742.0,180.3999939,3433809.0,24.80325127,47278700.0,82.69000244,886100.0,149.534317,6134500.0,242.1600037,2566900.0,737.145874,554900.0,789.984314,226387,307.0,6273814.0,121.4100037,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608,211.3899994,624500.0,114.4499969,2276200.0,3262.0,122345.0,156.8500061,4455400.0,188.9358978,1899500.0,528.0,469181,484.7999878,635927.0,109.6019211,978000.0,90.64842987,698200.0,320.3800049,567300.0,294.783905,392100.0,583.0,57288,98.86528778,1650500.0,1324.0,25325.0,36.93999863,4281400.0,112.1999969,694266,1025.0,5380414.0,61.65869904,1555998.0,294.0100098,791600.0,4715.837891,132674,1141.307739,1263341.0,1051.5,1760626.0,129.9846954,1577000.0,201.7200012,627300.0,348.5,506162.0,82.58000183,505187.0,429.9200134,1287100.0,75.57528687,15774400.0,165.6600037,6928400.0,46.93000031,1194900.0,176.3999939,4968423.0,510.0,915510.0,1860.0,178605.0,306.9899902,1391300.0,2010.0,213465,71.33000183,701500.0,569.1864014,853300.0,3380.0,2532445.0,25.30999947,24114800.0,2070.0,10534.0,85.23999786,316417.0,292.5,854995,5049.0,2128213.0,164.1499939,707800.0,5738.0,623030.0,322.9299927,298200.0,277.2206421,754300.0,2097.0,58909.0,697.4000244,2240763.0,35.15000153,880527.0,341.5456238,588700.0,56.41330719,1621500.0,179.8000031,0.0,518.0700073,776900.0,345.0,1224632.0,149.9799957,1466900.0,1155.0,9279117.0,559.9140015,3371240.0,221.6900024,1181200.0,3714.371826,228723.0,407.1000061,20714368.0,162.1799927,5962400.0,91.59174347,1032000.0,40.50999832,1556749.0,303.0,302351.0,661.5,811057.0,511.9605103,306347,8.53626442,14303075.0,84.81999969,1315219.0,237.8000031,926821.0,186.45784,819300.0,335.6511841,2690810.0,79.2077713,9075700.0,93.75379181,8584300.0,1595.631592,213162.0,667.0,179813,399.0,3925965.0,56.79999924,2718508,76.58345795,2064373,1112.0,2842792.0,90.13999939,806631.0,652.2000122,4127356.0,140.1999969,2883869.0,1.547999978,0.0,2776.158203,6164237.0,48.52999878,0.0,332.4431152,2228600.0,246.4499969,744623.0,104.0716629,773300.0,33.13000107,12284900.0,2437.672607,802648.0,1143.982666,3211780,645.0,1525247.0,1357.5,1920795.0,331.7900085,276200.0,484.4100037,1727500.0,197.9913788,208398.0,95.34561157,4113900.0,326.9388428,321316,71.80000305,1019700.0,178.8399963,923300.0,487.6099854,1874000.0,245.0,502184.0,198.6000061,10124802.0,6969.488281,104663.0,91.63999939,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8000031,3302.0,1817.0,3552899.0,1542.0,664354,162.1999969,10602917.0,1455.0,4054738.0,239.4199982,371100.0,1311.5,1227406.0,10.59000015,19051000.0,9.232999802,3122622.0,147.7799988,1195900.0,24.70000076,1274443.0,117.2300034,1511800.0,141.8566284,2933800.0,249.0,642085.0,78.48517609,2668117.0,981.0,320458.0,2634.0,318008.0,42.88999939,7498700.0,69.72000122,2385400.0,72.81218719,1958100.0,4086.0,161999.0,77.16000366,304232.0,70.69945526,2828100.0,370.2000122,1746200.0,99.40000153,362723,78.04000092,2433500.0,25.8220005,33129200.0,46.00999832,2343800.0,375.9356689,1900845.0,4494.493164,64156.0,265.5,1334288.0,1275.439941,183800.0,576.4400024,221200.0,147.7400055,2297600.0,59.81930161,1630800.0,222.4600067,1293800.0,224.0,1989980,1840.0,74075.0,63.70000076,175180.0,145.1900024,2039700.0,43.74238968,6963400.0,114.5800323,1467807,87.99086761,7189200.0,37.18000031,3125778.0,607.0,236363,94.28539276,1052038,138.1611023,3750700.0,186.4700012,1122400.0,534.6799927,1830700.0,362.9621277,939495,226.2100067,3303700.0,617.5,308641.0,909.789978,124100.0,113.4800034,1809400.0,160.2354584,1371000.0,75.98066711,2557204,79.19000244,931600.0,272.7999878,690231.0,106.0100021,1332800.0,213.1999969,3768756.0,274.4100037,1402900.0,312.0,448475,445.5,7543457.0,435.5400085,69339900.0,51.58000183,3130200.0,418.6400146,1052200.0,54.09000015,9949100.0,51.13999939,2379680.0,256.6900024,923300.0,100.5,29570706.0,177.3767853,5006100.0,84.63999939,1252900.0,506.4599915,446100.0,101.3399963,8098000.0,96.0,13435700.0,63.50999832,4987943.0,35.79000092,2697500.0,201.6000061,739500.0,107.0733261,3947254,561.1500244,559500.0,4420.626465,3518077.0,50.56494522,1282537.0,367.6900024,8759800.0,231.5399933,2331300.0,83.8228302,5784700.0,978.3773804,314400.0,87.37999725,194995.0,272.0,858008,47.09999847,7011500.0,625.0,4622382.0,1166.0,1364004.0,346.3539734,4434800.0,672.0,253762.0,770.0,90938,30.97999954,9397700.0,29.01000023,1839780.0,160.9947968,1655500.0,102.8700027,1288400.0,302.3833923,363300.0,26.81999969,0.0,85.39905548,66269794.0,484.9434204,333902,92.59999847,32326.0,91.31999969,0.0,241.2700043,765500.0,261.1437988,668800.0,414.8599854,880400.0,210.0,3796100.0,380.6000061,463549.0,67.69000244,1463200.0,9.989999771,7415400.0,623.4000244,716251.0,40.1400032,34868200.0,195.3848114,747800.0,330.4500122,744500.0,0.0,0.0,17.67000008,35429700.0,238.2200012,2868200.0,119.6999969,6234300.0,112.9698944,1472900.0,2860.0,715494.0,166.6193848,2420300.0,79.47216797,8432200.0,1167.0,702133.0,395.5,139311.0,217.5299988,1318500.0,63.09999847,6974500.0,101.7699966,19508000.0,368.0,748075.0,345.8999939,5011734.0,0.0,0.0,77.51999664,1597500.0,188.6236877,1271300.0,263.3709717,487400.0,3241.612549,396743.0,337.3900146,492400.0,350.5,1372320,24.44000053,2637300.0,123.2941666,1551700.0,81.26000214,3389900.0,111.9309921,10976200.0,351.0,331239.0,146.8099976,878800.0,142.6900024,1371000.0,26.57999992,0.0,97.37000275,810000.0,298.7900085,645500.0,315.2099915,1026100.0,142.8924561,3511000.0
+2025-10-10,350.93396,645417,136.6199951,1968200.0,233.7829285,1815448.0,2880.0,3406374.0,245.0324707,61999100.0,228.8501892,6156900.0,205.6000061,3757708.0,2136.0,635069.0,51.21712112,1324274.0,118.1900024,5107100.0,131.9831085,5654100.0,40.43999863,810044.0,16.53000069,4593420.0,92.47000122,1795400.0,240.9400024,4548800.0,35.74000168,3205200.0,337.5100098,4282400.0,225.3200073,4425100.0,60.33158493,4527500.0,3388.0,805846.0,285.1900024,2717700.0,187.5,465854.0,303.5,1480200.0,1467.599976,63468.0,103.6699982,2098500.0,13.89337158,9074500.0,110.3741989,1480800.0,47.47999954,289061.0,254.5,740261,5108.0,623120.0,169.6000061,653742.0,81.30000305,5021100.0,202.0,841713.0,217.3699951,298900.0,534.0,952568.0,301.7399902,1184600.0,73.23999786,1684000.0,89.86000061,4302600.0,233.0,799793.0,125.7900009,1751200.0,205.6699982,990000.0,173.2899933,985000.0,4200.0,188996.0,367.3999939,482520.0,1260.0,738989,209.5392609,12829700.0,7.929999828,25643100.0,214.8999939,118656600.0,179.2799988,961600.0,290.1300049,2660500.0,477.7675781,460600.0,186.6799927,3154400.0,216.3699951,72367500.0,154.1000061,10459300.0,2693.0,1324120.0,97.19999695,406440.0,360.1499939,628100.0,67.38433075,1337900.0,21.69708633,7965200.0,191.5,0.0,257.0799866,896100.0,121.6999969,5715100.0,117.7583466,5504400.0,80.69999695,1689800.0,73.91999817,2721200.0,154.8099976,8384000.0,238.0,222886.0,178.1848755,527321.0,1506.0,164127,934.5319824,2933900.0,307.0,195177.0,176.4799957,639800.0,489.5,2504841,767.5999756,1296873.0,672.4000244,4334838.0,184.5299988,742300.0,324.6300049,28941000.0,158.6699982,634400.0,142.0677185,1513000.0,703.0300293,456200.0,316.2600098,2684700.0,12782.0,4525646.0,4075.310059,156600.0,210.7299957,10647900.0,1982.356934,3579140.0,1229.0,1610501.0,48.65000153,31831900.0,667.0,251875.0,216.0,268604.0,47.09000015,2409800.0,372.5,29639365.0,42.20000076,4786308.0,3845.0,11192474.0,21.95000076,5515400.0,27.97999954,2480001.0,124.0,1873852,141.8822784,3625645,15.50192642,6871402.0,70.43000031,4963300.0,655.4592285,850676.0,300.0,393333.0,186.5599976,1079400.0,90.44000244,252006.0,22.67000008,12014100.0,933.0,2642447.0,26.70000076,2621900.0,80.1811142,1379600.0,7785.0,25053.0,898.90448,266892,395.5,957276,146.5700073,1725000.0,104.0269318,3809800.0,3842.0,265639.0,5164.930176,196900.0,44.82702255,7467000.0,122.5,1952200.0,1132.359985,643500.0,347.2000122,2648046.0,228.2518158,7493160.0,78.48000336,1700968.0,43.95999908,14024900.0,478.9603271,162200.0,75.87999725,1032299.0,127.7932587,5988369,75.5,2481923.0,48.95999908,538571.0,2437.780273,669929.0,256.0,751448.0,659.0,145969.0,420.4252014,21816120.0,307.6000061,295203.0,232.8500061,490400.0,1199.5,701954.0,333.2000122,2875680.0,591.9436035,473953,489.1300049,4763800.0,95.73960114,3240900.0,1319.840576,156052,654.0,956832,83.57634735,658069,95.41000366,8056000.0,184.6499939,8995537.0,377.0,5454175.0,1419.9375,72255,27.20000076,995211.0,2428.0,473981.0,152.4172821,6611400.0,69.48999786,1541800.0,965.0,550107.0,404.3652039,1285151.0,93.37326813,18619500.0,12.92500019,2454651.0,18.20583344,14977200.0,156.8800049,1602100.0,119.6999969,351203.0,56.44296646,5625800.0,489.8924866,3889100.0,283.0100098,1283800.0,438.2000122,1231800.0,31.34000015,2818642.0,244.7100067,659500.0,150.3800049,1179000.0,2688.0,110094.0,6618.839355,138688.0,3372.0,354809.0,97.58000183,2703600.0,1910.0,623873.0,135.1798248,280130.0,327.0,2156100.0,145.0399933,1458700.0,86.82215118,1999100.0,48.80863953,5751400.0,4895.0,44547,87.39540863,2208900.0,568.0,495036.0,125.3099976,2183200.0,121.4000015,962591,259.4899902,1694800.0,300.730011,1108400.0,158.9700012,712100.0,3465.0,22437.0,77.4407959,5100900.0,378.0,361238,118.8974075,1501800.0,29.45999908,22896800.0,222.5,192616.0,271.4500122,2146000.0,39.81999969,15269000.0,413.0799866,684500.0,73.53393555,2161800.0,168.8999939,13336330.0,35.75999832,9534600.0,39.02205658,3087800.0,79.29009247,1377490.0,201.7228241,4641200.0,56.43999863,425754.0,68.37000275,2465900.0,86.83428955,7892400.0,317.4779053,1455400.0,280.1099854,492000.0,30.38999939,5602600.0,2549.0,3944456.0,43.88000107,7861400.0,101.6699982,836100.0,2737.0,498458.0,116.0299988,2096400.0,167.0299988,725400.0,241.6799927,7988300.0,163.3000031,304336.0,493.6600037,3142600.0,39.56000137,3734233.0,67.94000244,20961500.0,75.58000183,3028500.0,35.49000168,18129400.0,187.5098877,3428200.0,238.0,4201934.0,22.55845833,10250600.0,65.51338959,3851500.0,61.83000183,2925600.0,505.9469604,970983,139.8999939,1948714.0,77.26832581,8329900.0,147.2553864,7796600.0,4905.0,39294.0,21.86000061,8432200.0,60.97000122,3937800.0,57.30485916,14375100.0,266.019989,2434300.0,68.11000061,2475500.0,227.1000061,318191.0,30.07999992,3376027.0,4831.320801,200975.0,30.8368206,10264333.0,158.7400055,4062300.0,446.3500061,1581100.0,992.0,174896.0,95.06999969,3792000.0,150.0354156,11749100.0,161.5,232602.0,99.22000122,2971600.0,116.4079819,731976.0,1800.01416,8114531.0,184.0700073,737000.0,151.1128998,3631200.0,38.36999893,1420604,202.4600067,3585500.0,109.1900024,9635200.0,1696.0,173045.0,168.4900055,1551700.0,87.61000061,5938000.0,1105.734375,302611.0,17.84564781,13971400.0,87.40000153,2105155.0,187.6999969,5676560.0,161.4499969,1681900.0,20.64999962,18840800.0,5335.0,257074.0,406.3699951,881800.0,181.1699982,1190900.0,711.5,641019.0,576.0,501995.0,28.5,1661201.0,140.4499969,1016900.0,29.63999939,4159393.0,34.38000107,812687.0,125.9254379,2955400.0,123.9899979,595300.0,32.5,11041500.0,65.12000275,3502900.0,200.0200043,3524100.0,88.55000305,4121200.0,272.0799866,1014300.0,101.5442963,2059200.0,20.70999908,692825.0,818.9256592,289316,3088.0,1245259.0,230.3000031,973800.0,346.6900024,272600.0,52.11999893,3055200.0,87.65000153,4181100.0,273.3999939,329031.0,161.6000061,821191.0,353.2399902,1769000.0,188.6999969,1785010.0,58.20000076,1724000.0,125.4655914,2712800.0,38.06999969,598365.0,8.326000214,22070422.0,18.92000008,4046476.0,14.95400047,17889280.0,859.5,186466.0,805.0,1619419.0,16.07999992,4845988.0,107.0421982,4434200.0,938.0,90264,142.3800049,647100.0,795.7810059,470400.0,61.66999817,1645200.0,52.96306229,5368800.0,61.91999817,392580.0,324.3099976,117100.0,72.34999847,1459100.0,210.0,604892,82.30000305,3190302.0,255.8600006,507300.0,369.0799866,2164700.0,94.62849426,3743500.0,77.47000122,1590600.0,73.94000244,3757600.0,206.0,2145286,46.66255569,5979700.0,113.1299973,1707200.0,209.9794464,1304900.0,3530.0,1287939.0,141.9799957,1040400.0,462.8999939,2616865.0,11.2795496,84595400.0,674.9175415,365349.0,45.54324341,9382600.0,1196.0,528024,314.5,1396039,40.73389816,24243400.0,283.1300049,1170700.0,224.6300049,2436200.0,46.45491028,4033500.0,959.8048096,45287,416.5,1103112,331.75,335000.0,67.69999695,1557280,215.0,6398399.0,849.0,964095,122.6299973,4497608.0,1665.209961,297700.0,66.87000275,3158500.0,41.47000122,7699500.0,26.81999969,402400.0,3150.0,47599.0,57.27000046,2795900.0,697.5,152990.0,47.70000076,631995.0,2376.0,1140929.0,95.58000183,402200.0,76.1807785,805462,459.0,258960.0,225.9100037,2180600.0,398.0,688648,83.04000092,4604600.0,47.79999924,2453300.0,628.0,1280811.0,48.75,2869166.0,14469.15918,58611.0,73.08257294,516650,332.9400024,927300.0,130.6799927,1482600.0,13996.80273,20835.0,291.4899902,3380000.0,70.97783661,7015400.0,360.0,280296.0,604.3081055,3003600.0,32.95999908,4388500.0,901.7999878,330550.0,117.1800003,7896600.0,49.34000015,5867000.0,136.0,530900.0,53.86000061,1529234.0,345.8500061,35028597.0,82.69789124,7898500.0,55.34999847,5454400.0,236.5,457906.0,2544.776367,231254.0,237.4900055,22449100.0,236.5700073,33180300.0,130.3399963,1017500.0,315.0,498091.0,82.84999847,2601400.0,1640.0,638892.0,190.1999969,2207526.0,248.0299988,828900.0,396.6000061,556893,764.3599854,2457900.0,167.0,293602,1624.857422,6735576.0,945.317749,253600.0,21.96999931,11857500.0,70.29685211,1759800.0,57.7971077,2211483.0,15.60000038,32618400.0,200.8000031,6217762.0,415.1400146,1638400.0,375.75,2992400.0,192.4499969,317141.0,70.30000305,377879.0,2.00999999,0.0,663.8982544,376351.0,491.5,793707,119.5999985,2823281,129.0200043,1485400.0,282.9899902,421900.0,1814.0,576039.0,2090.0,74285.0,3494.0,607572.0,338.6000061,26883055.0,259.5299988,1857700.0,289.0,669274.0,261.3999939,98266.0,257.5,297006.0,362.3999939,4235328.0,67.76000214,1706000.0,188.2316895,5870195.0,24.39999962,35814900.0,25.54999924,15792400.0,2455.0,125225,23.43778419,4793400.0,993.8084717,24770338.0,63.16999817,1301100.0,861.0,229132,15.81999969,8239900.0,1398.0,636680.0,190.6611633,1199100.0,319.0,344645.0,147.6000061,806989.0,408.4599915,402979.0,280.2200012,1610500.0,2940.0,138235,808.9506226,1385780.0,159.5,177487.0,183.9826202,1726300.0,401.0,363633,408.0,10240245.0,16.62000084,5772124.0,276.2966003,4508500.0,128.3999939,5888778.0,157.5,4175400.0,2122.0,2445869.0,1509.909912,227948,616.1500244,410700.0,402.0,709290,161.1600037,741600.0,59.54999924,4215400.0,32.02000046,3619299.0,1075.0,681454.0,9064.0,416245.0,365.5,938199.0,4328.0,962636,3143.0,1106943.0,2312.0,1254228.0,722.0,477031.0,83.80000305,1576600.0,919.0,1631986.0,20.86499977,6656967.0,121.9790497,2704584,36.36999893,183063300.0,641.789978,3059300.0,27.94000053,7090800.0,565.5,1137281.0,45.13168335,6369700.0,26.12000084,5675800.0,53.09999847,1651750.0,198.1699982,1989600.0,76.08041382,2238600.0,101.8399963,1796300.0,5.429999828,48222876.0,429.5899963,2773400.0,239.4499969,873900.0,190.0,887028.0,4886.0,766643.0,75.83312225,4164817.0,244.9299927,1271300.0,46.16839981,1426016.0,22.27322388,6397200.0,235.6000061,1166181.0,151.1300049,808400.0,1084.0,561936,136.733139,1578600.0,193.9131317,1408400.0,105.5500031,3140500.0,95.03681183,12671870.0,618.9249268,194923.0,578.0,197937,131.5,2504016,675.0,353586,566.9423828,2078158,1041.891724,34660.0,151.5399933,1721400.0,2066.0,323912.0,126.8000031,1517915.0,190.7200012,9598000.0,300.8900146,8597400.0,1298.0,1106576.0,148.6000061,2580605.0,211.5,711774.0,82.86000061,3338700.0,25.81999969,11763200.0,309.0,380179.0,17.20000076,23313100.0,159.4900055,1677800.0,296.2999878,4460188.0,25.14999962,9752700.0,226.947998,1310553.0,20.78000069,8378900.0,117.638237,6810600.0,981.1038818,1576000.0,1530.0,98622.0,119.5699997,1855200.0,26.79681969,13835200.0,43.16999817,4297500.0,958.4048462,536987.0,67.04000092,17991700.0,67.4203949,6000200.0,16.44287109,21210900.0,100.8600006,1050200.0,587.0,2129966.0,188.0299988,763500.0,118.7699966,6316300.0,235.3000031,33542426.0,277.8800049,420700.0,291.1277771,1341200.0,524.5,359300.0,28.3893261,2260200.0,82.90000153,72798782.0,832.2677002,3431000.0,181.1999969,4241207.0,505.0499878,1313800.0,67.24434662,1907200.0,231.083847,2158600.0,142.5500031,682722.0,131.3699951,18749000.0,674.4116821,327257.0,8780.0,1791220.0,167.5099945,7424400.0,31.29000092,7987400.0,49.40908432,6609000.0,63.37071991,2349800.0,1042.0,156484,44.90999985,5922800.0,152.9600067,2115900.0,557.4799805,3553900.0,133.026062,510600.0,245.0,259354.0,259.5866089,1728200.0,64.76506805,2261800.0,53.20000076,2902505.0,546.0,582762.0,297.0100098,4016200.0,27.63999939,2752725.0,60.40999985,12554600.0,763.5499878,556700.0,484.1000061,1002800.0,314.4400024,1960800.0,61.45000076,7697800.0,95.44999695,6829800.0,182.7637939,311508.0,2133.669922,731200.0,79.19798279,2407000.0,217.4432526,249365.0,31.28000069,6505700.0,4940.0,137638.0,117.5400009,520300.0,66.20105743,2745800.0,387.5,17412511.0,176.6205292,852200.0,29.48999977,1488712.0,632.3800049,347000.0,207.0200043,2841000.0,148.1135712,3504400.0,824.2000122,4117720.0,254.8999939,3663193.0,1480.0,786306,69.62000275,6769400.0,66.54000092,11649600.0,194.0500031,838000.0,196.0,561070.0,219.9801788,645662.0,30.35000038,11969400.0,179.9837799,1678400.0,904.4400024,872600.0,249.5,1384188,545.0,305235,85.98999786,11230700.0,26.82999992,10103400.0,624.4000244,12198338.0,85.61000061,30545700.0,150.9410858,5531700.0,545.2328491,488100.0,510.0054626,24133800.0,456.2999878,831400.0,169.7784882,1508681.0,304.7900085,13643700.0,37.18000031,2050700.0,180.8399963,1162500.0,31.45000076,4764700.0,1273.670044,114700.0,136.8000031,5280883.0,894.9090576,153120,565.0,179885.0,300.5,1065115,207.8000031,252952.0,376.0,63626,1476.0,111477,145.3999939,565352.0,22.45000076,13809600.0,13.94999981,3664240.0,88.90000153,3339800.0,228.1600037,485200.0,83.34999847,10285600.0,85.13999939,9047500.0,59.97813416,1390215,122.0080032,42798000.0,1105.343628,8830204.0,42.57514954,3125700.0,65.22000122,18806100.0,623.4899902,659700.0,4.514465809,22047547.0,888.710022,1403900.0,160.0192566,1846200.0,286.9899902,925800.0,113.9400024,4304600.0,124.7200012,1219400.0,133.6499939,1146800.0,183.1600037,268774400.0,7450.899902,23400.0,541.5999756,14310715.0,29.28000069,916500.0,25.78000069,3196000.0,205.3699951,3980800.0,12465.0,174326.0,57.98836899,4849400.0,234.0,5140989.0,1130.0,26709.0,134.3099976,2136300.0,68.02787018,3636300.0,76.5,3332800.0,45.74000168,13823800.0,146.6000061,3891982.0,369.6499939,307053.0,13.59000015,2526103.0,292.9599915,28895300.0,102.1500015,5487700.0,551.5,477052.0,89.04523468,1723400.0,1980.0,644958.0,42.15000153,17095100.0,40.74000168,523910.0,849.0,188035.0,235.0,546019.0,33.25,607342.0,208.5500031,5425000.0,0.0,0.0,814.1102295,573172.0,199.8200073,494200.0,124.3481445,2711800.0,92.68690491,2673200.0,209.5,725315,15.85999966,19749700.0,432.5,5925737,124.2699966,21804400.0,80.65000153,2713200.0,150.0800018,17545200.0,208.0,1270700.0,179.8000031,742294.0,24.35121155,64963900.0,79.41999817,1036900.0,148.6504974,7374000.0,240.0,2677000.0,715.1135254,596000.0,769.9847412,139530,305.5,1597642.0,120.0400009,2866900.0,665.0,1842615.0,87.55000305,32242554.0,348.0,443574,206.75,645300.0,111.2300034,2924100.0,3208.0,71575.0,160.4700012,6542800.0,182.2770081,2208800.0,526.0,448939,490.6000061,848311.0,106.9678802,1477500.0,91.46001434,616100.0,314.519989,543000.0,288.4850159,602700.0,570.0,44179,97.7535553,1772700.0,1302.0,11956.0,37.22999954,3324100.0,112.1999969,1715463,1011.0,5432529.0,59.06715775,3543561.0,294.4200134,814600.0,4629.84082,146393,1133.309082,1061383.0,1052.0,1727908.0,125.6912003,1963600.0,196.8999939,585000.0,341.5,548999.0,82.16000366,501563.0,417.6099854,2246300.0,69.67891693,22326500.0,153.5899963,15818600.0,46.84999847,1311500.0,175.3000031,1934956.0,499.7999878,1266040.0,1860.0,189848.0,304.6199951,1413900.0,2000.0,166417,70.37000275,669800.0,563.9229736,1495000.0,3378.0,2165094.0,24.15999985,17838900.0,2020.0,21557.0,83.68000031,528309.0,292.5,1502086,4983.5,2499152.0,160.2799988,1358300.0,5766.0,715400.0,309.4200134,594500.0,271.3545837,606100.0,2035.0,90316.0,675.5999756,1517077.0,34.33000183,1027936.0,332.5287476,862000.0,56.82202911,2454800.0,179.8000031,0.0,509.0,1290900.0,339.6000061,1165377.0,147.7100067,2365500.0,1138.5,14957492.0,549.4155884,392180.0,225.1600037,1654500.0,3679.377686,82843.0,406.5,22217788.0,157.6999969,7776400.0,88.22425079,1206400.0,40.41999817,1348629.0,297.2999878,440161.0,654.5,179588.0,505.960968,475277,8.410891533,19949700.0,83.33999634,1492439.0,230.5500031,1300885.0,188.0589905,844000.0,332.4526367,3547489.0,77.89723969,11129800.0,91.69962311,8023600.0,1570.637329,323613.0,653.0,200444,395.3999939,4396237.0,56.5,1653241,76.38350677,2609742,1127.5,2026998.0,87.54000092,1293821.0,649.7999878,1364752.0,138.3999939,3693607.0,1.547999978,0.0,2695.668213,8258446.0,47.20999908,768581.0,332.0340576,2419300.0,242.3000031,785972.0,103.7053452,1113500.0,31.71999931,15644200.0,2407.676514,562278.0,1121.983032,2536756,638.0,501237.0,1324.5,1729409.0,327.3299866,350300.0,438.9200134,3588200.0,193.591568,655093.0,97.48799133,5296400.0,319.4402466,1149070,70.51999664,1256400.0,175.3000031,1621100.0,486.1000061,2223100.0,242.0,328980.0,198.3999939,1655707.0,6884.494629,82716.0,90.19999695,3899600.0,97.34999847,1093107.0,238.0,1473385.0,173.0,3122.0,1821.0,1924030.0,1512.0,354742,160.1000061,1890325.0,1456.0,11201771.0,235.8300018,414000.0,1325.0,921818.0,9.81000042,21041900.0,8.56000042,7351513.0,141.2299957,1238600.0,23.97500038,2652082.0,111.0,2372800.0,140.2294006,3373100.0,245.25,707372.0,78.28520966,2527538.0,975.0,440121.0,2658.0,1214163.0,40.45000076,5207500.0,64.43000031,4777500.0,68.3825531,3062700.0,4090.0,286752.0,76.37999725,385138.0,67.74160767,4454900.0,364.6000061,1261200.0,98.40000153,254283,78.44999695,2020800.0,25.87000084,37980100.0,45.97000122,2168700.0,377.7353516,4729449.0,4449.498047,46399.0,263.5,927822.0,1277.98999,240000.0,567.4400024,238900.0,144.5599976,2528000.0,58.58097076,1600100.0,214.5700073,1153300.0,221.5,2979550,1818.0,48932.0,63.22000122,271436.0,132.0800018,5757100.0,41.824646,8512300.0,114.3800735,1889828,84.46530914,13925200.0,36.65999985,3919346.0,602.0,232823,93.48551178,449009,139.9758759,4261200.0,187.0500031,1422100.0,524.7999878,1415800.0,358.9625549,931170,228.7899933,5106300.0,621.5,1276074.0,889.25,137200.0,108.2200012,2231000.0,151.404129,1870000.0,75.88069153,3137889,75.62999725,955900.0,261.3999939,889036.0,101.4300003,2081200.0,215.0,1880137.0,270.1199951,1199400.0,311.5,714156,446.5,11138965.0,413.4899902,112107900.0,52.09999847,3272600.0,414.1400146,1123400.0,52.36000061,12452900.0,50.0,5389547.0,251.9700012,1350300.0,100.3000031,13217224.0,170.1809998,9630200.0,81.52999878,1198500.0,504.2099915,322400.0,96.66999817,6656800.0,93.40000153,17021100.0,62.40000153,4334925.0,35.70999908,3331800.0,196.1100006,720800.0,107.573204,2843018,549.2800293,586300.0,4484.621094,3315038.0,51.10033798,1403361.0,354.5,13141900.0,225.4499969,2762700.0,81.45401764,8506000.0,948.0410767,461500.0,88.05999756,318980.0,267.0,655335,45.27999878,12468400.0,613.5,2814443.0,1172.0,944873.0,342.9706421,6296200.0,655.0,158241.0,782.0,274567,30.95999908,7893800.0,28.80999947,1323634.0,157.0298004,2362700.0,101.8700027,1883100.0,300.9158936,570900.0,27.12999916,1773981.0,85.41905975,57892482.0,484.9434204,188117,90.84999847,69078.0,89.16000366,1189983.0,243.0599976,1143400.0,260.0172729,588200.0,407.7900085,1148600.0,196.8600006,4388200.0,373.2000122,130667.0,67.73000336,1745800.0,9.739999771,7665400.0,604.4000244,604945.0,39.84999847,38107700.0,190.8003235,1057800.0,331.0,1647700.0,0.0,0.0,17.10000038,44142700.0,233.1799927,2268900.0,115.4199982,7046200.0,114.2098999,1477600.0,2834.0,760203.0,165.2945557,2538100.0,77.21404266,16004300.0,1132.0,596735.0,391.0,210324.0,219.25,1566600.0,62.61000061,6919500.0,101.8399963,18519400.0,359.7999878,1079295.0,339.6000061,7157997.0,0.0,0.0,77.65000153,1775300.0,180.8112946,1936600.0,261.5624084,595200.0,3244.612305,534532.0,336.9899902,442100.0,346.0,2004364,23.93000031,3236500.0,119.6417389,2184300.0,80.93000031,4273600.0,109.7698898,13811600.0,348.0,220747.0,144.3200073,1403600.0,141.6199951,2055300.0,26.21999931,1251057.0,94.70999908,1256700.0,275.8900146,995900.0,309.8800049,1511000.0,140.6203766,2958400.0
+2025-10-13,353.4335022,695391,138.2299957,1481500.0,230.983139,8926761.0,2999.0,14828168.0,247.4201508,38142900.0,228.6516266,5411900.0,210.1999969,3657625.0,2147.0,612602.0,51.07751083,977693.0,118.8600006,3344800.0,130.7983704,4008100.0,40.52000046,454359.0,16.47999954,3788893.0,92.25,1779100.0,243.5599976,3572500.0,36.0,1599368.0,339.3200073,3020100.0,234.6699982,4609900.0,61.12490082,3609400.0,3350.0,534570.0,284.3500061,2041600.0,188.75,315345.0,307.9700012,982600.0,1478.400024,40580.0,103.5599976,1622300.0,14.25872707,11563700.0,109.6877823,1961900.0,47.47999954,289061.0,256.5,652203,5204.0,557658.0,171.2599945,634230.0,81.81999969,2726800.0,202.3500061,513624.0,217.4199982,262100.0,542.5,471546.0,298.0,1176100.0,73.80000305,1788800.0,96.33999634,4161000.0,231.5,94816.0,129.5399933,1137100.0,205.6399994,773500.0,173.6900024,812800.0,4200.0,57590.0,368.6000061,363579.0,1258.0,746778,219.0506134,7853000.0,7.980000019,23238800.0,216.4199982,63104000.0,182.2400055,900700.0,292.3999939,1838400.0,480.1393127,404100.0,183.1999969,3242800.0,220.0700073,37809700.0,147.4499969,14233900.0,2827.0,1012283.0,99.59999847,452969.0,353.3599854,728700.0,67.31471252,1028300.0,22.56734276,5651600.0,191.5,0.0,260.8599854,856000.0,123.9100037,6140000.0,121.9618683,3705500.0,81.69999695,1380000.0,73.87000275,1560300.0,171.9400024,11188200.0,245.5,219450.0,179.9837189,1407001.0,1526.0,118515,982.9161377,2223900.0,311.0,293114.0,175.5399933,475400.0,498.5,3383116,765.5999756,8301689.0,676.2000122,5669595.0,184.6799927,490100.0,356.7000122,45984300.0,157.4900055,862500.0,138.73909,1321900.0,710.0,395700.0,323.1199951,1693100.0,12724.0,1233986.0,4097.970215,93400.0,215.5599976,5657300.0,1951.359131,3196314.0,1211.0,1741302.0,48.86000061,34462800.0,673.0,92814.0,218.5,538386.0,47.04000092,2595200.0,374.7000122,26450947.0,42.68000031,1653400.0,3788.0,7424612.0,22.11000061,4315500.0,27.75499916,1849023.0,125.1999969,728527,147.2816162,7887683,15.58046722,3584352.0,77.44999695,4981600.0,658.9590454,684473.0,306.0,333651.0,186.6600037,852800.0,90.23999786,165709.0,22.84000015,6177800.0,937.0,2900028.0,26.93000031,3792300.0,80.3895874,1299800.0,7950.0,75628.0,903.9039307,143602,397.5,681488,144.6900024,1124300.0,105.7782974,3045400.0,3940.0,127713.0,5253.850098,204700.0,45.27489853,11107900.0,120.7099991,1685100.0,1155.119995,742400.0,359.3999939,4300900.0,229.3515778,3621923.0,79.13999939,898090.0,43.54000092,15509100.0,483.4599304,307285.0,74.72000122,1204542.0,128.5932159,2082308,75.44000244,1638579.0,48.88999939,561458.0,2425.78125,1062395.0,262.5,866107.0,661.5,177356.0,421.9249573,23009060.0,304.7999878,313908.0,232.6699982,364300.0,1182.5,975223.0,337.3999939,1029851.0,585.9442139,181539,491.9299927,3183500.0,94.28264618,3021400.0,1341.837891,463606,678.0,896938,83.67632294,733515,94.94999695,7105500.0,183.3000031,11464537.0,382.2999878,3644003.0,1379.939209,143415,27.13999939,533267.0,2478.0,521629.0,156.7686615,3400200.0,70.09999847,1847600.0,1114.0,2668530.0,411.9645691,1269356.0,95.53040314,18463600.0,12.96000004,1814962.0,17.82368851,12938700.0,154.3099976,1757700.0,120.3000031,261627.0,56.65216064,3240900.0,503.3139648,2618400.0,282.5299988,932500.0,447.0,939394.0,31.06999969,2313599.0,243.4900055,734300.0,152.9299927,1069000.0,2684.0,96462.0,6628.837891,118030.0,3382.0,1102218.0,96.09999847,2626400.0,1925.0,285407.0,136.3796387,479359.0,332.230011,1724000.0,147.5099945,1350000.0,87.68698883,1163300.0,49.7996788,3521500.0,4905.0,48249,86.21950531,2033300.0,563.0,839210.0,124.3899994,998000.0,121.1999969,1234319,258.730011,1964000.0,295.4100037,845600.0,157.8800049,487100.0,3505.0,18699.0,76.4673233,5758000.0,379.5,399982,119.1250381,1668100.0,29.40999985,16844100.0,224.5,232188.0,271.2799988,1687800.0,40.90000153,13235800.0,409.0,1080800.0,72.99799347,1927700.0,169.8500061,52874038.0,36.36000061,6496800.0,38.972332,4274900.0,81.58979797,3751702.0,206.82341,3036500.0,56.70000076,360708.0,69.30000305,2971300.0,87.96381378,5887300.0,316.4795532,1512800.0,282.5100098,303400.0,29.79999924,5409800.0,2557.0,2483717.0,44.06999969,7001700.0,101.8099976,1112500.0,2738.0,558878.0,117.5400009,2575600.0,170.6399994,698200.0,248.75,8276500.0,170.6000061,839586.0,508.6099854,2340600.0,39.50999832,2485602.0,67.45999908,14127900.0,75.18000031,3160200.0,35.56999969,10040000.0,187.4899292,2094800.0,240.3999939,5300973.0,22.97492218,9807800.0,66.05103302,4062900.0,62.66999817,2157600.0,508.9466248,1070604,142.0,2142411.0,77.80394745,8436000.0,150.2618103,5978800.0,4955.0,71448.0,22.03000069,7516800.0,61.34000015,2979500.0,58.54108047,9448600.0,273.519989,2253000.0,68.37999725,1481200.0,228.3999939,334898.0,30.5,2805946.0,4847.318359,123786.0,31.77824211,6682201.0,164.1999969,2941400.0,439.1099854,1758500.0,979.5,238994.0,98.30999756,2780300.0,152.8553619,6800900.0,160.0,87027.0,101.8700027,3319500.0,117.3000031,679392.0,1797.015015,2921611.0,182.7799988,809300.0,152.1197815,3022400.0,38.75999832,1340687,205.1399994,2229700.0,110.2699966,7435100.0,1755.0,305972.0,171.5599976,957700.0,92.58999634,7575100.0,1125.729614,157626.0,17.75666428,12586500.0,88.90000153,1007555.0,188.5,2618787.0,161.1600037,1187200.0,21.42000008,12276700.0,5365.0,199786.0,408.2600098,991900.0,185.0099945,1245800.0,709.5,775055.0,587.0,435598.0,28.80999947,1236266.0,140.0700073,726900.0,29.44000053,3389739.0,34.34000015,669821.0,125.0034485,2136200.0,123.9100037,455100.0,33.20999908,4928100.0,65.19999695,3379900.0,200.2899933,2431300.0,89.36000061,4679500.0,270.2200012,721300.0,100.0269318,1515700.0,20.46999931,598729.0,812.9262085,291570,3436.0,694080.0,225.4600067,1657600.0,351.019989,257800.0,53.65000153,2696200.0,92.73999786,3773500.0,274.6000061,310343.0,162.8000031,578569.0,351.4200134,1173300.0,192.0,2200594.0,60.06000137,1521000.0,127.6262054,2028800.0,38.18000031,483977.0,8.348999977,14838732.0,19.00499916,2678695.0,14.97200012,7467022.0,888.5,179311.0,825.0,5796699.0,16.27000046,3020498.0,108.676506,4453700.0,937.0,63258,146.6999969,480600.0,801.4367065,446400.0,62.00999832,1459700.0,53.50146866,3574900.0,61.74000168,237314.0,319.4700012,102000.0,70.97000122,2970700.0,210.5,393444,82.09999847,2752326.0,257.5799866,363200.0,375.3699951,2089900.0,95.08544159,2186100.0,77.48999786,1644300.0,72.94999695,3937500.0,207.5,1268014,46.44445801,5192400.0,113.9700012,920100.0,215.2805939,1497500.0,3523.0,4031732.0,145.0200043,1162700.0,464.0,1869443.0,11.40806389,73939400.0,684.9163208,291877.0,42.1110878,16595800.0,1189.0,674605,325.5,1836988,42.62710571,15475300.0,285.9899902,629200.0,229.6499939,1351200.0,46.51433182,4144400.0,969.8027954,340206,412.5,949892,340.6400146,646700.0,68.80000305,2423368,220.0,8851851.0,849.0,823285,122.5500031,3518768.0,1649.98999,288500.0,67.30999756,2734500.0,42.20000076,6091600.0,27.40999985,259100.0,3150.0,30508.0,58.09999847,1762400.0,704.0,77436.0,48.06000137,609778.0,2592.0,2553743.0,96.95999908,326100.0,76.8806076,1023671,465.0,497012.0,226.1499939,2278400.0,402.5,853272,84.19999695,4433600.0,48.58000183,1888500.0,655.5,717697.0,52.70000076,1834952.0,14639.14941,37469.0,73.98236084,762094,334.3900146,839200.0,132.4100037,1282100.0,13896.82617,7601.0,297.5299988,2604100.0,71.80745697,2693700.0,372.0,499602.0,647.9798584,3406800.0,34.40000153,2783600.0,908.7000122,873355.0,118.2099991,5124600.0,48.15000153,4438700.0,136.4600067,478800.0,53.72000122,1603766.0,357.25,146899938.0,85.20932007,4957800.0,55.61999893,3993600.0,243.0,725610.0,2649.76709,193621.0,244.6399994,12465000.0,244.1499939,24995000.0,131.6999969,957700.0,329.0,536897.0,84.22000122,1218000.0,1641.0,265837.0,195.3999939,2992631.0,251.3399963,505500.0,416.6000061,769496,786.7800293,2766000.0,167.8000031,650504,1627.357178,5558662.0,933.2763062,327100.0,22.5,9793600.0,71.74341583,1583700.0,58.49707413,4893585.0,15.89999962,25619700.0,200.8000031,2055699.0,410.6799927,1067200.0,379.3699951,2925900.0,193.9499969,162384.0,70.19999695,262422.0,2.00999999,0.0,667.897644,293380.0,495.0,732239,120.4000015,3705311,128.7400055,1013000.0,287.8999939,334400.0,1800.0,324964.0,2115.0,127101.0,3472.0,557937.0,342.1000061,45529527.0,263.3599854,1342300.0,293.0,382697.0,260.0,108409.0,255.0,163081.0,386.6000061,4818164.0,65.51000214,2108800.0,190.1054688,3950634.0,24.79999924,35267900.0,27.35000038,14137500.0,2450.0,65142,23.26000023,5650900.0,992.008606,36635020.0,63.0,1347300.0,870.0,211136,16.26000023,6548000.0,1399.0,1209283.0,187.7535553,1577400.0,324.5,325466.0,145.1999969,7735885.0,418.7200012,449415.0,271.0,1671600.0,2955.0,272081,815.9501953,1158240.0,162.5,276624.0,189.8791809,1671700.0,407.0,248591,408.2000122,8388731.0,16.54999924,5999586.0,275.6998901,4333800.0,129.1999969,1153404.0,158.75,3074300.0,2122.0,1903591.0,1507.910034,44941,633.3200073,376900.0,403.0,466840,160.8399963,515300.0,60.09999847,1385000.0,32.58499908,3810141.0,1080.0,314710.0,9116.0,558935.0,366.0,1909407.0,4311.0,3477268,3117.0,942692.0,2320.0,967640.0,732.5,727507.0,84.73000336,1067700.0,922.0,8462109.0,21.06999969,5069861.0,122.9788818,3251660,37.22000122,104020700.0,655.6799927,1344900.0,28.25,5102300.0,566.0,732001.0,45.09217453,4240300.0,26.11000061,6595000.0,58.79999924,8348338.0,203.7700043,1487600.0,76.08041382,2754600.0,102.1699982,1610800.0,5.480000019,38242104.0,435.730011,1863200.0,245.3600006,767300.0,189.3999939,997388.0,4812.0,783170.0,76.08306885,3657237.0,244.4600067,1071800.0,46.67952728,1267760.0,23.08604431,5613600.0,234.0,1895792.0,153.9100037,890600.0,1094.0,543901,137.7604523,1135100.0,199.8207703,1145400.0,106.3799973,2336700.0,95.61679077,10599389.0,625.9240723,253453.0,576.0,80092,132.0,1455126,678.0,239821,563.942688,2729388,1043.891479,44194.0,152.1900024,1188100.0,2098.0,290250.0,129.1999969,1536461.0,190.8999939,7979500.0,307.9700012,10788700.0,1318.0,556171.0,150.0,879161.0,212.0,832242.0,82.80000305,1785700.0,26.42000008,32613300.0,303.75,360905.0,17.55999947,21474400.0,163.3500061,1191300.0,296.8999939,6264257.0,25.11000061,11558800.0,229.9473114,1054049.0,21.04999924,4341500.0,120.2542038,4699500.0,1023.283142,1227000.0,1564.0,159128.0,119.2699966,1968400.0,27.03413391,11761700.0,43.68999863,3858800.0,988.9017944,404633.0,66.80000305,13690000.0,66.77384186,6673100.0,16.01821899,23283000.0,101.3300018,876600.0,602.0,2540385.0,185.9400024,781000.0,118.0199966,3242500.0,238.6999969,29899389.0,276.6400146,383600.0,292.2033081,801300.0,524.25,222300.0,28.85456085,2182300.0,83.68000031,108901859.0,818.1984253,2167500.0,185.1999969,8907658.0,503.8299866,926700.0,67.15502167,1449300.0,233.3327789,3072000.0,144.1000061,621160.0,137.8099976,10048100.0,682.4047241,257656.0,8884.0,2598175.0,169.8500061,3588200.0,31.89999962,4892700.0,46.28180313,11891700.0,63.4303627,1461600.0,1050.0,258599,46.27000046,4562700.0,153.8600006,2590500.0,559.2399902,2996500.0,133.0161591,532900.0,249.0,260350.0,262.6393738,1421700.0,65.66057587,2105300.0,53.43999863,1222077.0,540.4000244,518104.0,300.1099854,3369300.0,28.07999992,1714930.0,64.38999939,8316300.0,769.4899902,535000.0,473.7200012,1607800.0,319.2099915,885900.0,61.16999817,6417600.0,95.58000183,4619500.0,188.9625702,286406.0,2175.909912,352500.0,80.24045563,2111200.0,218.4429932,253389.0,31.56999969,5094700.0,4940.0,51177.0,119.25,570500.0,64.91000366,2309400.0,396.6000061,4634054.0,172.1403046,947600.0,28.67000008,2036234.0,638.6099854,280900.0,205.3600006,2660000.0,150.4535217,2724800.0,844.7999878,2535395.0,262.6000061,7536698.0,1488.0,892676,67.15000153,6425400.0,64.94999695,8089700.0,194.2700043,749900.0,194.8999939,884083.0,220.4801483,1185995.0,30.98999977,4916000.0,182.4812012,1095500.0,981.6699829,774000.0,252.0,2421335,548.0,408036,85.69999695,6553900.0,26.73999977,9187300.0,621.4000244,6151767.0,89.38999939,20563500.0,154.1912994,4735800.0,546.628418,450200.0,513.0896606,14284200.0,456.25,487400.0,170.7783661,724304.0,315.4700012,11575000.0,38.34999847,1638000.0,182.6999969,1015300.0,32.11999893,6506900.0,1284.73999,92200.0,139.0,5296176.0,903.9081421,251365,563.4000244,135311.0,302.0,1011519,213.8000031,351447.0,375.0,74154,1492.0,40828,145.6000061,356413.0,23.04000092,9737500.0,13.95499992,3027411.0,89.38999939,1975200.0,230.5200043,289400.0,84.30000305,8424300.0,89.40000153,9732900.0,60.97777176,1894974,121.9029999,24608000.0,1095.345093,12981948.0,42.44601059,3552700.0,67.37999725,13191200.0,618.8800049,452600.0,4.459774971,12652317.0,923.7000122,1185200.0,168.3379211,1965000.0,288.1842651,1057300.0,118.8600006,2052400.0,127.0299988,959500.0,136.9700012,1051300.0,188.3200073,153482800.0,7584.899902,24500.0,544.0,15930362.0,29.54999924,805700.0,26.09000015,3407000.0,216.6999969,2806300.0,12385.0,846870.0,58.45617676,4231700.0,236.6999969,1407310.0,1125.0,34678.0,136.1799927,1282300.0,68.50049591,2887600.0,76.51000214,3414000.0,50.11000061,11877100.0,145.8000031,1373484.0,370.0,248560.0,13.43000031,2735334.0,308.0100098,21703700.0,102.8799973,4089000.0,560.5,344100.0,88.7665329,1746900.0,1830.0,909241.0,42.41999817,8521500.0,40.86000061,463197.0,851.0,130304.0,234.3999939,569519.0,33.65999985,452653.0,213.2799988,4449200.0,0.0,0.0,814.1102295,96335.0,201.3000031,410400.0,126.2002411,2867500.0,92.91613007,2092700.0,208.5,353559,15.97000027,15379000.0,435.0,11608753,127.5500031,9960500.0,81.73999786,2235500.0,148.8899994,7272000.0,213.1999969,784693.0,181.6000061,1665817.0,24.30207634,45356600.0,79.66999817,809000.0,146.4657745,7511100.0,236.2799988,3000100.0,727.0876465,360500.0,769.9847412,182404,307.0,2300300.0,120.4899979,2604800.0,668.5,2987482.0,89.30000305,12448879.0,346.5,861898,207.75,486300.0,112.7200012,2624300.0,3200.0,56935.0,159.4700012,5684200.0,185.2200012,1818100.0,528.0,589410,498.6000061,981609.0,108.5842209,928700.0,91.18288422,639400.0,314.5599976,462700.0,290.2960815,467100.0,569.0,89630,98.13075256,1420800.0,1326.0,29856.0,37.43999863,3560600.0,112.5999985,783524,1012.5,4005660.0,59.6353035,2279492.0,299.6300049,931200.0,4601.841797,151283,1168.803101,1235697.0,1058.0,1221212.0,128.6956482,1219100.0,202.4799957,687200.0,343.0,425866.0,83.5,611664.0,430.980011,781600.0,68.7011795,20036800.0,161.7799988,10311000.0,47.22000122,738200.0,180.1000061,1160185.0,496.0,911336.0,1912.0,156833.0,306.2200012,1337700.0,2010.0,252048,71.48000336,873500.0,557.0315552,1426400.0,3400.0,2919874.0,24.55999947,34952800.0,2045.0,12630.0,83.12000275,573869.0,289.5,624560,5082.0,1933144.0,159.8699951,1191400.0,5720.0,3517999.0,317.230011,410300.0,272.3621826,768500.0,2042.0,65359.0,681.5999756,1810475.0,34.36999893,749864.0,337.9588013,601500.0,55.9148674,1851800.0,179.8000031,0.0,512.7299805,731400.0,339.0,933979.0,154.7700043,3214600.0,1128.5,42174375.0,552.9150391,436791.0,223.0399933,1026100.0,3669.379395,155761.0,406.7999878,2932106.0,158.8500061,5322300.0,90.9122467,1214500.0,41.0,1330123.0,298.1000061,383773.0,716.0,2440194.0,507.9608154,403204,8.510598183,13336681.0,84.16000366,1212380.0,231.3999939,738717.0,187.0843658,997900.0,334.4517517,3491612.0,79.45597839,8052000.0,93.22528839,8773400.0,1591.632446,369722.0,657.0,200479,400.6000061,2521166.0,57.0,1926290,77.9831543,5118235,1145.0,1924532.0,89.30000305,1288422.0,661.4000244,2328677.0,141.6000061,1808454.0,1.547999978,0.0,2696.667969,8635236.0,47.31999969,484802.0,331.3855591,1697700.0,246.1000061,616128.0,100.4778595,1364600.0,32.27000046,29484700.0,2377.680664,2943882.0,1109.983154,6510188,644.0,250236.0,1324.0,2986371.0,331.9899902,536200.0,448.0,2260600.0,193.9915466,357400.0,97.27970123,4261800.0,322.4396667,600161,70.87999725,1678900.0,176.5,1124000.0,479.3399963,2139700.0,241.5,461511.0,198.8000031,511561.0,6929.491211,107032.0,91.16999817,3035900.0,99.80000305,1622864.0,240.0,1913626.0,173.1999969,3717.0,1818.0,1732593.0,1524.0,1997801,162.8000031,3417143.0,1450.0,3127699.0,235.4799957,358400.0,1347.5,3608789.0,10.17000008,19063900.0,8.800999641,3546618.0,145.5399933,881200.0,24.72500038,2678647.0,114.1900024,1421600.0,140.3385468,2678900.0,246.8999939,573034.0,79.58496094,1967554.0,998.0,220272.0,2660.0,214700.0,41.52999878,3731500.0,64.48999786,2261000.0,72.54522705,3019400.0,4098.0,126623.0,76.44000244,410810.0,69.85293579,2905800.0,364.9200134,1134800.0,98.0,2197470,78.26999664,1788400.0,25.59000015,36313700.0,46.02999878,2061100.0,387.1337891,2466903.0,4509.491211,68182.0,264.5,691334.0,1293.079956,309900.0,567.8200073,202700.0,149.3899994,2579200.0,59.5696373,1565400.0,219.3800049,1477000.0,223.5,1514968,1828.0,44830.0,63.61999893,212848.0,139.1300049,3344800.0,42.45730209,7160200.0,114.5800323,1494068,86.2527771,10515500.0,37.41999817,4761728.0,608.0,212640,95.08525848,1150406,140.9829559,4144300.0,188.6000061,898600.0,524.5800171,1686600.0,361.9622498,935102,225.0599976,4698300.0,637.0,478908.0,892.2299805,105700.0,114.0599976,2563400.0,150.7683563,1129000.0,76.98041534,4470779,77.05999756,759300.0,264.7999878,646545.0,105.3600006,1622100.0,220.0,1118599.0,270.3800049,854300.0,319.0,620954,445.7999878,15501937.0,435.8999939,79552800.0,52.09999847,3280300.0,418.7600098,1080300.0,51.27500153,10294600.0,49.84500122,3208451.0,256.6799927,931200.0,103.8000031,31559038.0,173.5608368,8610300.0,81.73999786,1451700.0,506.5299988,395000.0,99.25,4611600.0,94.08000183,11031400.0,62.54999924,2905947.0,36.15000153,2465500.0,197.7599945,548600.0,109.8726349,5338710,542.9299927,950500.0,4475.62207,4116553.0,51.33829117,1092427.0,358.6600037,5659400.0,225.8500061,2079700.0,81.75871277,6132200.0,972.4997559,286200.0,87.94000244,176605.0,265.0,723872,46.15999985,6896400.0,601.5,3102645.0,1175.0,5719593.0,342.6213379,4030700.0,668.0,136646.0,794.0,131944,30.90999985,6242000.0,28.92000008,1121547.0,160.3985596,1382300.0,101.4400024,1093900.0,302.2336426,588700.0,27.47999954,1575067.0,84.35931396,69685528.0,486.9432068,285385,90.5,97515.0,89.04000092,952309.0,242.0800018,739200.0,263.2473145,554100.0,407.3699951,880700.0,209.5500031,3868800.0,376.0,172099.0,67.44999695,1995600.0,9.859999657,7622400.0,640.0,924622.0,39.75,26453700.0,193.3072968,652200.0,336.3299866,755100.0,0.0,0.0,17.78000069,25900600.0,236.6000061,1374200.0,118.8600006,8388900.0,114.0511856,1329900.0,2848.0,3080716.0,166.2010193,2155400.0,78.50723267,14229300.0,1143.0,465365.0,404.0,393187.0,217.0899963,1177600.0,62.68000031,4790000.0,102.1200027,10871200.0,367.7999878,448439.0,340.2999878,3484782.0,0.0,0.0,77.44999695,1475100.0,189.331192,882400.0,262.2618408,454600.0,3251.611328,313852.0,336.6199951,347100.0,346.0,1629165,23.93000031,4196700.0,112.2869949,3171200.0,80.16000366,3800000.0,111.2667923,10296500.0,348.5,246717.0,146.0,851300.0,140.4700012,2167900.0,26.54000092,950415.0,95.08999634,1485300.0,281.9599915,568900.0,313.0400085,1125500.0,141.7663727,2261300.0
+2025-10-14,357.9326477,806056,138.0399933,1142100.0,227.1834106,3234697.0,2915.0,2869996.0,247.5300446,35478000.0,227.4900055,5527600.0,209.3999939,4329001.0,2143.0,688599.0,51.19717789,926808.0,122.8899994,6171600.0,132.6800079,8147900.0,40.61000061,510241.0,16.59000015,4237121.0,92.23000336,1813800.0,244.1999969,3788600.0,35.72999954,2725816.0,335.9400024,3036900.0,235.3999939,3431200.0,61.33314514,6127600.0,3370.0,529620.0,285.9200134,1299500.0,187.0,276891.0,306.5899963,1338600.0,1460.400024,46009.0,104.2300034,1652200.0,14.20935535,7653000.0,110.9312973,1788000.0,47.47999954,289061.0,255.0,755605,5148.0,1207351.0,171.4199982,534567.0,82.91000366,3483500.0,203.3000031,792922.0,221.8099976,206400.0,543.5,530272.0,303.730011,1234600.0,74.08999634,1423900.0,96.23999786,3624800.0,228.0,139452.0,129.7899933,1059000.0,209.5200043,994800.0,175.6000061,1068800.0,4200.0,360058.0,369.7000122,399806.0,1260.0,650479,217.7631531,8260000.0,8.100000381,22192900.0,218.0899963,71216300.0,185.7799988,1439100.0,293.8500061,1975900.0,484.8329773,448300.0,186.5099945,4174900.0,216.3899994,45665600.0,138.7899933,13672400.0,2758.0,1193680.0,98.30000305,382318.0,360.5100098,845600.0,68.44855499,927500.0,22.65634537,6897600.0,191.5,0.0,262.0,1343400.0,122.6399994,5912200.0,127.1415558,5283500.0,82.73000336,1140800.0,75.06999969,1314300.0,168.1600037,12821200.0,243.5,114226.0,187.6787415,1947035.0,1528.0,88113,981.4387207,2422100.0,308.5,154982.0,177.6499939,610500.0,492.0,2238357,769.2000122,1830842.0,682.0,4260770.0,185.4199982,606700.0,344.1300049,22078000.0,160.1300049,684000.0,140.6567688,1629400.0,704.6699829,363000.0,332.8500061,2810400.0,12738.0,2583306.0,4055.98999,112200.0,214.3000031,5975700.0,1954.358887,3435560.0,1209.0,2044056.0,50.09000015,42462600.0,672.0,95835.0,219.0,866935.0,47.58000183,3437000.0,381.0,25709451.0,41.59000015,2842189.0,3829.0,7268053.0,22.81999969,6023500.0,27.32999992,1653122.0,124.4000015,1074524,145.1818695,6891950,15.69336891,4759038.0,77.20999908,4214400.0,667.9584961,1114094.0,301.5,2350887.0,188.3600006,1180100.0,90.66000366,253750.0,22.92000008,4804500.0,929.0,2326585.0,27.53000069,4548900.0,81.80915833,2300600.0,7725.0,49541.0,904.9038086,149754,402.5,1864650,145.3099976,1283400.0,106.5843201,4086800.0,4034.0,403873.0,5280.140137,207000.0,44.6180191,9227800.0,128.0899963,2102800.0,1194.26001,1146400.0,362.6000061,3858135.0,222.6529999,6161036.0,78.59999847,761475.0,43.79999924,16805600.0,481.9600525,154164.0,75.27999878,819926.0,128.1932373,6988828,75.75,2825363.0,47.29999924,363888.0,2397.783936,620101.0,285.5,3734152.0,650.0,144018.0,416.2759399,37492258.0,305.2000122,455956.0,235.0099945,429000.0,1161.0,955289.0,336.6000061,787591.0,585.9442139,182556,495.9700012,3056000.0,94.57203674,1902400.0,1331.839111,148378,680.0,666577,84.07621002,639535,96.23999786,6098000.0,183.3000031,14409446.0,388.3999939,3309099.0,1375.939331,79952,26.70000076,705672.0,2610.0,719131.0,162.5374603,4665400.0,70.52999878,2539900.0,1130.0,2603346.0,373.9678345,3385123.0,99.24823761,33164600.0,13.0,2328080.0,18.12744522,16330600.0,154.1900024,2316400.0,118.9000015,320758.0,57.27975082,6553500.0,525.9588623,5459800.0,284.6300049,1263300.0,454.3999939,916905.0,31.19000053,3100505.0,238.2100067,937600.0,154.3600006,1224800.0,2660.0,173650.0,6628.837891,160187.0,3410.0,382169.0,97.29000092,2361100.0,1965.5,516182.0,135.1798248,335550.0,325.75,1602500.0,150.3300018,1336700.0,86.21577454,1669100.0,51.33578873,6943300.0,4905.0,63537,86.6280899,1400800.0,566.0,750407.0,127.9800034,1569500.0,120.1999969,1577654,266.25,1360700.0,302.1300049,1073900.0,158.75,499000.0,3460.0,32360.0,77.87786865,5515100.0,379.0,451724,118.0957947,1604600.0,29.98999977,23398700.0,220.0,269143.0,267.1799927,1870300.0,42.09999847,20564500.0,416.6499939,883000.0,73.79199219,1619800.0,173.0,13509262.0,36.43999863,7002800.0,39.27066803,4604800.0,80.48993683,5437125.0,213.388443,3997800.0,54.25999832,1149144.0,71.20999908,2452400.0,87.35942078,6003900.0,317.40802,727400.0,289.8200073,338900.0,30.34000015,5615600.0,2557.0,1739010.0,44.77000046,5312300.0,102.1299973,1478300.0,2662.0,435006.0,120.1200027,2770400.0,170.1300049,580700.0,239.7700043,9123900.0,171.6999969,604113.0,488.9400024,2768500.0,40.18000031,3511125.0,68.66000366,15402000.0,75.73000336,3307600.0,36.13000107,12399300.0,187.7792358,2702300.0,241.0,4214474.0,23.01458359,12149400.0,66.97698212,4092300.0,62.66999817,4189300.0,509.9465332,682057,144.6000061,4487525.0,79.01405334,12540000.0,150.7068329,6419400.0,4955.0,109109.0,22.13999939,6148700.0,61.52000046,4398900.0,61.08331299,10945000.0,270.5400085,1983400.0,68.19999695,2008200.0,229.3000031,235161.0,30.43499947,4133579.0,4769.329102,214905.0,32.46025085,6557204.0,160.8800049,2936700.0,447.9500122,1258400.0,959.0,291189.0,99.27999878,2512000.0,148.241806,7096400.0,157.5,63562.0,103.7099991,3269100.0,119.4499969,1191471.0,1770.022217,3668942.0,185.3899994,718500.0,156.2570038,3244800.0,38.47000122,1052819,206.1499939,2254100.0,111.1699982,7898000.0,1771.0,288976.0,171.8800049,1138600.0,95.58000183,7053300.0,1130.728394,588724.0,17.93462753,19292100.0,88.5,929781.0,187.5,2842046.0,162.5500031,1093800.0,21.92000008,9683300.0,5320.0,414081.0,424.230011,1630700.0,187.0,1069200.0,718.0,1328858.0,581.0,325340.0,28.35000038,2088831.0,141.6499939,1071400.0,29.45000076,4026799.0,33.90000153,1471347.0,126.718544,2712900.0,126.6200027,738800.0,32.70999908,8405000.0,66.20999908,5726700.0,200.1999969,3145800.0,91.05999756,4198100.0,273.0299988,1234200.0,101.0484238,1423300.0,20.69000053,627380.0,814.9260254,221799,3454.0,1149928.0,228.3300018,1125600.0,356.7399902,242600.0,56.06999969,3669600.0,95.0,3874100.0,272.2000122,293020.0,163.6000061,715194.0,350.480011,1638300.0,191.0,2524115.0,60.54000092,1464300.0,129.2093506,1981400.0,38.72000122,675418.0,8.446000099,23406144.0,19.10499954,3960654.0,14.69999981,14695455.0,885.0,328984.0,839.4000244,1905640.0,16.29000092,2614729.0,108.0822144,3101500.0,935.0,39242,146.9799957,567300.0,812.4997559,502000.0,62.29999924,1382800.0,53.13256454,5442500.0,62.02000046,194734.0,321.1400146,95400.0,70.58999634,2986800.0,208.5,830800,81.59999847,4454351.0,259.3699951,525200.0,374.3500061,1669400.0,96.01921082,2648400.0,78.08999634,1456400.0,73.36000061,3508600.0,209.0,1280366,46.96987152,5195700.0,117.3899994,1511300.0,222.7481232,1453900.0,3537.0,943544.0,147.8399963,1284300.0,501.2000122,15867326.0,11.51680565,89117900.0,657.9196167,1312035.0,42.52891541,15651600.0,1189.0,459504,313.5,1974227,41.82000351,16563400.0,285.75,946300.0,234.6699982,1227700.0,47.06889725,4724100.0,965.8035889,22255,413.5,1218470,343.1700134,746200.0,68.40000153,970531,220.3999939,3982294.0,850.0,758481,124.1200027,3923860.0,1649.51001,403700.0,67.73999786,3666300.0,43.40999985,9226600.0,27.39999962,358900.0,3100.0,41365.0,58.11000061,2238000.0,699.0,93159.0,48.56000137,912943.0,2604.0,1188100.0,97.33999634,469500.0,77.08055115,767617,464.5,366704.0,224.4299927,2191500.0,401.5,1308879,83.08000183,4915200.0,49.02999878,1375400.0,627.5,676974.0,52.0,908824.0,14489.1582,88176.0,74.48223877,2184322,335.5,862600.0,132.2700043,994200.0,13996.80273,7185.0,300.0799866,2516500.0,72.30722809,2783600.0,368.0,449393.0,644.1414795,2890500.0,35.13999939,2622300.0,919.2000122,207781.0,118.4800034,6311100.0,48.58000183,5846600.0,139.8699951,521100.0,55.02000046,2227948.0,353.3999939,40076557.0,84.32234955,5195000.0,57.15000153,9005000.0,245.0,731273.0,2654.766846,122789.0,246.1900024,17705400.0,245.4499969,22111600.0,133.6600037,736300.0,331.5,2870238.0,86.47000122,1993700.0,1620.0,383533.0,196.8000031,1228670.0,249.3300018,672700.0,415.7999878,1859584,770.7600098,4710800.0,166.6000061,450485,1637.356323,4670763.0,957.4688721,278600.0,22.44000053,10007300.0,72.46669769,1359300.0,57.54712296,2671523.0,16.34000015,26377800.0,198.6999969,2284353.0,418.3999939,1523000.0,387.7200012,4399900.0,198.1000061,386933.0,69.58000183,330358.0,2.00999999,0.0,662.8983765,224213.0,491.5,770306,119.8000031,4186233,131.1799927,1343800.0,291.9400024,642700.0,1797.0,350638.0,2090.0,100838.0,3456.0,335909.0,343.5,18899905.0,268.3999939,1040300.0,295.3999939,326261.0,261.6000061,97312.0,257.6000061,224449.0,413.7999878,4721379.0,65.91999817,1022800.0,195.4457703,4297262.0,25.0,34533600.0,28.54000092,21557000.0,2450.0,123011,23.92000008,4775200.0,996.1082764,16883442.0,63.38999939,1541800.0,870.0,248240,16.37999916,6397300.0,1404.0,709452.0,187.981781,1604100.0,329.5,311223.0,144.3999939,4306641.0,427.4299927,588585.0,261.6099854,2745200.0,2960.0,97942,817.4500732,1601865.0,163.0,141392.0,192.9174042,1884500.0,402.0,228290,408.0,12395551.0,16.75,6933052.0,274.6357422,3058100.0,129.0,1280860.0,158.2700043,2849100.0,2100.0,649151.0,1509.909912,33432,636.9099731,365400.0,403.0,963550,163.6499939,364300.0,61.66999817,1596500.0,32.125,2942812.0,1082.0,511424.0,9030.0,273709.0,368.0,1282407.0,4352.0,1421271,3093.0,1597270.0,2300.0,2171476.0,717.5,1402773.0,85.95999908,1303200.0,917.4000244,1960212.0,21.07999992,6652242.0,123.1788406,2640791,35.63000107,117908300.0,657.1599731,1243700.0,28.51000023,6749400.0,566.0,1140057.0,46.09970856,4880700.0,26.79000092,7114600.0,57.90000153,2339614.0,204.7599945,1427200.0,77.22011566,4094600.0,103.3600006,994700.0,5.471000195,58968702.0,436.3900146,2085700.0,246.7299957,726900.0,185.8000031,1353163.0,4784.0,338035.0,75.63317108,5016994.0,248.0899963,1114900.0,46.61071777,3420016.0,23.24464226,7261800.0,229.8000031,3541867.0,158.0200043,1007500.0,1094.0,415030,139.0072021,946200.0,200.510498,939400.0,107.8499985,2819600.0,94.67682648,9729982.0,634.4230347,151839.0,576.0,77967,132.0,1687912,683.0,350851,570.9420166,2307798,1043.891479,51185.0,154.1199951,1055600.0,2116.0,399734.0,128.0,1453467.0,190.8500061,13613300.0,302.0799866,16178800.0,1306.0,396165.0,151.1999969,2250519.0,212.5,7749989.0,82.94999695,1955300.0,26.69000053,17088400.0,298.8999939,370359.0,18.01000023,26657400.0,164.8399963,948700.0,298.8999939,6626933.0,25.44000053,11240000.0,231.4469757,884669.0,21.38999939,5576100.0,125.7856522,6083000.0,1023.991882,1055700.0,1552.0,110267.0,120.1699982,1708600.0,27.00446892,9975100.0,44.0,3700400.0,965.4041138,810921.0,67.51000214,14245600.0,68.76322937,5987500.0,15.94909,17858800.0,102.6200027,592600.0,610.0,6746866.0,187.2700043,512800.0,122.2300034,4302700.0,241.3999939,41485397.0,279.7799988,331000.0,298.7460327,841700.0,530.8400269,364200.0,29.52766991,1956900.0,84.18000031,87298233.0,811.1586914,1928400.0,186.6999969,10626211.0,505.1799927,1078000.0,67.82001495,1816700.0,239.572113,3130200.0,143.8999939,551102.0,138.3099976,10509700.0,656.4274292,1465939.0,8822.0,941584.0,169.1300049,3105400.0,33.41999817,11028900.0,47.84544373,6517500.0,63.77828217,1389800.0,1050.0,176447,46.65999985,4151200.0,152.8300018,1493800.0,567.9199829,2627300.0,132.2449951,893900.0,250.5,189710.0,267.3382568,1305600.0,67.7898941,1968400.0,52.29000092,1425624.0,532.7999878,448092.0,304.5599976,2992800.0,28.0,1844563.0,64.59999847,9058400.0,781.9000244,666500.0,481.25,1080500.0,313.8099976,973200.0,62.13000107,5632000.0,96.54000092,4862700.0,188.1627197,458902.0,2157.820068,315600.0,82.29560852,2652000.0,203.9467773,1105022.0,32.45000076,5433000.0,4910.0,101052.0,125.7099991,876800.0,65.80000305,2426200.0,398.7999878,6653543.0,170.3283081,525200.0,26.11000061,5856603.0,656.8499756,329800.0,207.0200043,2013000.0,151.8773956,2604800.0,838.4000244,2042567.0,263.6000061,5660552.0,1486.0,880711,68.61000061,6203400.0,65.40000153,6584800.0,194.8899994,804700.0,194.3999939,659386.0,216.9804535,986907.0,29.95000076,5723600.0,182.2026062,1389600.0,968.25,754100.0,251.5,2433044,548.0,257426,84.69999695,9675000.0,26.25,7042000.0,616.4000244,5798676.0,86.22000122,15447600.0,154.4000244,8023800.0,551.842041,367100.0,512.6105957,14684300.0,460.6199951,597700.0,169.5785217,1081302.0,300.6700134,11480500.0,38.34000015,975600.0,187.0399933,1187000.0,32.43999863,2674400.0,1303.040039,199700.0,158.6000061,20897491.0,905.9078979,203300,569.4000244,158749.0,302.0,709472,219.8000031,2277040.0,374.0,74612,1502.0,36710,144.6000061,1623448.0,23.75,10541600.0,14.01500034,3968878.0,89.54000092,2493000.0,233.3699951,228400.0,84.63999939,8912900.0,90.54000092,9064100.0,60.37799072,1231186,121.5350037,23624000.0,1101.344238,15170393.0,42.64468384,3923000.0,67.63999939,9483700.0,626.9299927,437500.0,4.638762474,21279233.0,911.2600098,879000.0,165.1860046,1680700.0,288.9207153,745600.0,120.5500031,2309800.0,129.0200043,896800.0,138.5099945,1327000.0,180.0299988,205641400.0,7737.009766,22100.0,547.2000122,11708276.0,29.95000076,685100.0,26.63999939,4928500.0,216.1100006,2341700.0,12635.0,205558.0,58.5656662,5303500.0,234.3999939,1773180.0,1135.0,30917.0,135.4299927,2628600.0,68.51033783,3147400.0,78.55000305,3958400.0,49.54000092,7921600.0,141.8999939,1299603.0,368.5,215122.0,13.56999969,3075263.0,299.0,17346200.0,103.0500031,4008300.0,562.5,373096.0,90.39893341,2210900.0,1782.0,218281.0,42.27999878,9011800.0,40.40000153,641965.0,857.0,242977.0,233.8000031,3454371.0,33.50999832,415224.0,207.5599976,4381700.0,0.0,0.0,820.605835,253665.0,200.5299988,532200.0,127.3590393,2444100.0,94.78979492,2196200.0,208.0,656108,16.39999962,24583200.0,429.0,5747071,127.0999985,5366500.0,82.44000244,2588800.0,151.5399933,8371100.0,216.0,683624.0,179.6000061,1324917.0,24.09571075,42277000.0,81.29000092,837900.0,148.124176,8585300.0,240.3999939,2680400.0,734.8907471,336700.0,759.9849243,275970,307.0,11754255.0,124.8899994,2632300.0,676.5,6160505.0,90.09999847,15870874.0,350.0,685739,210.7599945,685400.0,115.4499969,3150800.0,3162.0,141028.0,159.0700073,6198900.0,189.7299957,3264300.0,530.0,965318,498.6000061,655598.0,110.1606598,996500.0,92.48931122,906400.0,318.2999878,360800.0,294.0077209,574400.0,573.0,46839,99.75865173,1362500.0,1340.0,30683.0,37.86000061,3969500.0,113.4000015,1268843,1026.0,4014635.0,58.57875443,2632560.0,302.1499939,1124400.0,4535.844238,187968,1198.798096,2105426.0,1065.0,1648788.0,129.7368011,1941300.0,202.0599976,534700.0,342.5,465895.0,82.04000092,729103.0,431.6000061,897500.0,68.99051666,12968500.0,161.7400055,8675200.0,47.5,653100.0,178.8999939,2802353.0,494.2000122,932865.0,1886.0,123728.0,313.8599854,1555500.0,2010.0,213275,71.80999756,966400.0,571.8829346,1010600.0,3415.0,2516395.0,25.15999985,45545300.0,2020.0,37719.0,82.09999847,519505.0,292.5,1105205,5082.0,2259533.0,162.5399933,883000.0,5708.0,1697141.0,317.9200134,475800.0,269.4291687,971800.0,2026.0,53068.0,684.7999878,2477789.0,33.63000107,925184.0,342.7512207,1083700.0,56.71237183,1914900.0,179.8000031,0.0,513.8200073,712600.0,334.7999878,1468680.0,155.2599945,2077600.0,1124.0,81873639.0,541.4168091,631143.0,224.4799957,1058400.0,3639.384521,113768.0,401.7999878,6540348.0,159.3999939,3590500.0,91.0721283,1199300.0,40.63000107,1353241.0,299.5,460262.0,706.0,418792.0,508.9607544,357754,8.412865639,22539068.0,83.94000244,1465122.0,232.6999969,1319040.0,190.0181427,1267800.0,334.4517517,2652113.0,80.56794739,7510300.0,93.1255722,8934100.0,1576.635986,236053.0,652.0,138366,396.0,1786386.0,57.59999847,2295678,77.48326111,3403148,1152.5,1805095.0,88.55999756,1034172.0,659.4000244,2736705.0,142.8000031,4001620.0,1.547999978,0.0,2685.669434,4906155.0,46.41999817,800226.0,334.4883118,3393500.0,238.3500061,1084409.0,101.3985825,1707800.0,32.56999969,13014200.0,2371.681396,867798.0,1111.483154,3424197,643.5,187408.0,1311.0,2538154.0,337.019989,420500.0,443.7600098,2937600.0,195.1914978,625892.0,98.86664581,5343000.0,319.940155,276344,71.48999786,954900.0,175.8300018,1528600.0,486.6900024,1445000.0,241.5,479013.0,198.8000031,12951988.0,6644.512207,269922.0,91.33000183,3087600.0,98.75,3411551.0,241.1999969,1575012.0,169.8000031,1946.0,1807.5,1990988.0,1510.0,369813,161.3000031,1966586.0,1441.5,2523173.0,237.8099976,516900.0,1357.5,1294147.0,9.909999847,21744600.0,8.37100029,5235901.0,146.9799957,935900.0,24.43000031,2245902.0,115.4000015,1869700.0,140.1401062,2969300.0,245.1499939,641665.0,79.88491058,3191083.0,997.0,281919.0,2678.0,332717.0,42.22999954,3901800.0,67.01999664,2620500.0,71.95196533,2276100.0,4098.0,633173.0,75.44000244,347572.0,72.54187775,5619900.0,370.0,1288200.0,99.80000305,486076,80.13999939,2025500.0,26.12999916,43644900.0,46.72999954,2144500.0,380.7348328,2250041.0,4219.523926,127052.0,263.0,795230.0,1312.47998,240700.0,571.9299927,200300.0,156.3699951,3907700.0,59.19015121,1691200.0,220.6499939,1318000.0,220.5,2268072,1824.0,77600.0,62.63999939,242880.0,136.9700012,3043200.0,43.42605972,10230700.0,114.7799988,1334737,87.85261536,6352300.0,41.75999832,16238701.0,607.0,164956,93.585495,1822222,143.6851654,4431800.0,189.9700012,701400.0,525.8300171,1601000.0,362.9621277,808322,229.4199982,3894200.0,628.5,397056.0,907.5200195,138600.0,116.2600021,2005000.0,149.3875275,1697600.0,76.48053741,7995416,78.04000092,1073800.0,262.2000122,1765401.0,106.1299973,1195100.0,217.0,1825760.0,275.6400146,909200.0,322.5,514270,448.5,36713599.0,429.2399902,72669400.0,52.84999847,3119300.0,424.0400085,1871900.0,50.72999954,8133800.0,50.25,5385939.0,257.7200012,900000.0,105.0500031,24316796.0,172.4011841,9919400.0,83.76000214,996500.0,506.2799988,267000.0,103.1500015,6591800.0,94.25,11178000.0,62.93000031,4554772.0,36.36000061,2958800.0,203.8099976,433900.0,109.372757,3012146,541.0100098,560900.0,4557.615234,3568246.0,51.99266052,1422550.0,359.9299927,5974800.0,227.0800018,2306200.0,82.61385345,6306800.0,998.4053955,306100.0,88.83999634,244572.0,267.5,1178982,47.09000015,8844600.0,599.0,5801933.0,1186.0,1813051.0,347.6913147,5731000.0,643.0,216031.0,800.0,222538,31.12000084,5394800.0,29.22999954,1505482.0,161.1736755,1953400.0,101.9899979,1453200.0,308.5428772,858000.0,27.61000061,2222658.0,85.13912964,45706545.0,490.9427185,269589,91.30000305,38880.0,90.08000183,832970.0,243.3600006,904900.0,264.194397,724300.0,412.2200012,1048300.0,205.5099945,3088200.0,364.0,295846.0,67.95999908,1828800.0,9.930000305,6459700.0,642.4000244,819226.0,40.54999924,22346100.0,195.7643585,566100.0,333.1400146,649800.0,0.0,0.0,17.97999954,19789200.0,237.1799927,1792700.0,113.1299973,7844200.0,115.5590363,1993700.0,2794.0,653457.0,168.6813354,3481500.0,84.11773682,36260600.0,1145.0,597653.0,399.5,195879.0,218.1100006,1379300.0,62.36000061,4536200.0,107.2099991,30859500.0,378.7999878,651065.0,340.0,5229066.0,0.0,0.0,78.45999908,1667300.0,190.8259125,968600.0,260.9628906,520700.0,3251.611328,408228.0,343.3099976,365300.0,342.0,1490336,23.89999962,6405800.0,115.8695679,1332600.0,80.84999847,3928300.0,111.3163605,11167200.0,346.5,270355.0,146.5700073,905100.0,143.9799957,2096000.0,26.92000008,1405720.0,98.37000275,1349600.0,288.9899902,510600.0,301.7999878,1537500.0,142.9622192,2805700.0
+2025-10-15,355.9330444,874731,139.6499939,1692500.0,225.9835052,2339413.0,2945.0,2556556.0,249.098526,33893600.0,226.2200012,5459400.0,207.8000031,4534535.0,2170.0,401929.0,51.85533905,1275527.0,124.2600021,5677900.0,129.4499969,14906400.0,40.59999847,647521.0,16.82999992,6290140.0,89.56999969,2137500.0,239.7100067,4118100.0,35.84999847,1762885.0,330.6300049,3929900.0,238.1499939,2773700.0,62.85036087,5344100.0,3328.0,469946.0,284.2099915,1568300.0,189.3000031,475938.0,305.0799866,992900.0,1457.599976,60498.0,105.3899994,2351500.0,14.56483555,11038300.0,109.2401123,1548600.0,47.47999954,289061.0,257.5,624057,5264.0,1022194.0,171.2400055,617341.0,81.26000214,5347900.0,203.0,878248.0,214.8500061,355100.0,544.0,535973.0,296.1600037,2451600.0,73.66999817,1333100.0,98.16000366,3313200.0,225.0,249124.0,128.4299927,1075900.0,200.4199982,2509100.0,177.2799988,581200.0,4200.0,106458.0,366.1000061,461366.0,1270.0,808225,227.1347809,8033600.0,8.050000191,14632700.0,238.6000061,108481000.0,185.7799988,1181400.0,297.3200073,2502100.0,479.6011963,500500.0,190.0299988,3353900.0,215.5700073,45909500.0,143.3800049,8687000.0,2775.0,958062.0,97.69999695,531185.0,355.7999878,1094300.0,68.83644867,1072600.0,22.98269272,10502500.0,191.5,0.0,257.4100037,1161800.0,125.5999985,10113500.0,127.2013245,3777400.0,83.63999939,1505500.0,76.20999908,1588000.0,170.6699982,7692800.0,242.5,209535.0,183.6813202,2496206.0,1518.0,140306,1008.021606,2900300.0,304.0,170057.0,179.1900024,578300.0,497.5,2736715,775.0,1654558.0,675.2000122,6171559.0,184.0,889700.0,351.3299866,23918500.0,159.5800018,631500.0,141.6205902,1007500.0,644.9899902,1360300.0,330.6600037,2186000.0,12644.0,1646380.0,4027.030029,120300.0,214.0,5055600.0,1900.862793,4766879.0,1170.0,1916323.0,52.27999878,69992200.0,675.0,173856.0,217.5,229546.0,47.54999924,3216500.0,379.25,28507828.0,42.54000092,2134788.0,3796.0,2625398.0,22.75,4611900.0,27.25499916,1604780.0,125.8000031,1327275,144.3819733,7059488,15.49701786,5516295.0,78.41000366,3292200.0,661.9588623,576882.0,301.0,1316374.0,186.7700043,1144500.0,92.37999725,306616.0,22.79000092,6270200.0,905.5,2417592.0,27.15999985,3866700.0,92.4112854,4998200.0,7600.0,38809.0,923.9017944,269286,400.0,981947,143.6600037,1337200.0,108.3953857,5545500.0,4008.0,279249.0,5080.859863,275000.0,44.25971985,7972200.0,126.2900009,1316600.0,1202.589966,1003700.0,371.3999939,9757394.0,221.4532471,4995636.0,78.87999725,826764.0,43.61000061,11941500.0,474.9606323,166935.0,75.18000031,1062253.0,129.1931763,2210294,76.83000183,2720061.0,48.09999847,266078.0,2403.783447,583972.0,275.5,957287.0,646.0,193455.0,415.8260193,27199747.0,305.2000122,338789.0,231.4900055,739600.0,1200.0,1454368.0,332.0,1233503.0,591.9436035,120407,496.3900146,3566200.0,93.77371216,1831200.0,1329.839355,180855,694.0,462758,83.77629852,1515557,97.70999908,9149300.0,184.8500061,10015132.0,386.7999878,6220122.0,1381.939087,66329,27.18000031,926273.0,2588.0,436464.0,162.4680786,4089400.0,71.73000336,2067400.0,1118.0,819414.0,365.9685059,1428163.0,99.188591,15730100.0,13.16499996,3166627.0,17.97066689,13431800.0,155.6699982,1491900.0,122.3499985,393312.0,56.99085999,7907900.0,532.5200195,3447100.0,278.3099976,1897300.0,448.6000061,470413.0,30.85000038,2439576.0,241.7400055,834400.0,156.8200073,1508200.0,2692.0,149358.0,6668.830566,177071.0,3398.0,533587.0,98.05999756,1984000.0,1976.5,535390.0,136.5796204,842461.0,324.1000061,1599600.0,148.8300018,966900.0,84.93341827,1578700.0,51.23668671,7970400.0,4915.0,40930,86.0799942,1612600.0,550.0,730938.0,128.0099945,1150000.0,119.0,1051237,264.5599976,1144600.0,294.5700073,986400.0,156.3500061,573800.0,3470.0,49266.0,77.11299133,5321200.0,379.5,356491,117.1358261,1125500.0,29.71999931,20536600.0,214.5,190987.0,268.1499939,1758400.0,41.77000046,15218800.0,423.3900146,863700.0,74.74478149,1884800.0,170.1000061,20892389.0,35.79000092,8319700.0,39.63861084,5295900.0,79.98999786,1367908.0,214.2850494,2774600.0,53.84000015,585704.0,68.76000214,4759100.0,86.9333725,6036100.0,319.0852356,799700.0,287.7799988,346500.0,30.14999962,4554100.0,2527.0,1508840.0,44.56000137,6377400.0,101.6999969,927000.0,2670.0,363979.0,118.5800018,2873500.0,170.7200012,531300.0,236.5800018,8389200.0,171.5,290662.0,489.019989,1730800.0,40.16999817,3204582.0,69.51999664,16260500.0,75.19000244,2913300.0,36.24000168,10636400.0,187.0010986,1506700.0,238.3999939,3853946.0,23.00466919,14232300.0,66.4592514,2678600.0,61.90999985,3550800.0,509.9465332,912687,144.3000031,4700605.0,80.01586151,11762200.0,150.4299316,5824900.0,5000.0,90508.0,22.53000069,5431800.0,61.68999863,4449800.0,61.51200104,8882200.0,272.6099854,1920900.0,68.27999878,1329100.0,225.3999939,246546.0,30.07999992,3608721.0,4691.340332,255338.0,32.85774231,7609999.0,160.0200043,3024800.0,448.4599915,1019900.0,966.5,147456.0,96.44000244,3420700.0,153.1542969,5804500.0,155.5,308310.0,106.3199997,4313700.0,120.4000015,988619.0,1775.020874,6351419.0,187.3500061,1071900.0,154.7616272,2541600.0,38.68000031,1332290,206.1000061,3081000.0,111.7099991,7012600.0,1788.0,253516.0,175.1999969,1447900.0,95.97000122,8795300.0,1112.732666,219490.0,18.30043983,20475100.0,89.94999695,2786953.0,187.8000031,2446407.0,162.6600037,1048000.0,22.20000076,10597900.0,5280.0,322412.0,417.4599915,873300.0,188.3600006,894300.0,714.0,924281.0,592.0,95293.0,28.87999916,1779477.0,142.4600067,832900.0,29.38999939,5689314.0,34.00999832,1827780.0,127.5612183,3023200.0,126.0,814700.0,32.61000061,5688400.0,65.41000366,3333700.0,200.75,3807300.0,90.87000275,5588900.0,273.7000122,813400.0,101.4451218,1556600.0,20.10000038,1279251.0,811.9262695,227314,3526.0,724478.0,229.6399994,969800.0,348.5499878,304200.0,56.74000168,2604000.0,95.26999664,3692700.0,270.2000122,425551.0,163.1999969,654705.0,349.4899902,1764700.0,191.8000031,2397120.0,60.66999817,884400.0,129.7071838,2636000.0,41.58000183,2695886.0,8.437000275,14701165.0,19.31500053,4179712.0,14.72200012,9345220.0,882.0,164714.0,819.0,2545976.0,16.28000069,2500173.0,107.5968704,2764600.0,938.0,63848,142.9700012,481300.0,817.2907104,359500.0,62.09000015,2073100.0,55.27620697,5544500.0,61.84000015,419751.0,318.3999939,107400.0,72.23999786,2094300.0,209.0,518527,80.80000305,4768489.0,257.1499939,739100.0,381.7200012,1589200.0,97.0026474,2125000.0,78.65000153,2024300.0,72.93000031,4330000.0,210.0,718178,47.41597748,5960600.0,117.3499985,1085000.0,218.0659485,2547300.0,3548.0,1142218.0,149.1900024,1161300.0,480.7000122,8230039.0,11.62554836,88960700.0,666.9185181,475375.0,42.02155304,8013600.0,1197.0,403038,314.0,913940,41.70999908,16028100.0,283.9500122,481800.0,235.8000031,1453500.0,47.22734451,5281300.0,956.8054199,80260,420.5,1070921,330.75,1449000.0,68.80000305,1775198,210.1999969,1731331.0,849.0,853225,121.1100006,4927603.0,1636.650024,273300.0,66.55999756,2608700.0,42.91999817,10478900.0,26.62000084,413800.0,3060.0,60530.0,57.54999924,3248000.0,699.5,159203.0,47.54000092,948698.0,2616.0,927846.0,98.22000122,460000.0,77.78038025,931826,459.5,237394.0,244.3999939,4617500.0,401.5,471682,83.58000183,4136100.0,48.49000168,3537500.0,615.0,798203.0,50.29999924,1314837.0,14629.14941,76121.0,74.18230438,1317028,332.0400085,1018300.0,130.2400055,1432900.0,13946.81445,6378.0,300.1199951,2773000.0,73.18683624,3432900.0,366.0,254945.0,615.6933594,3246000.0,35.09999847,2539500.0,920.0,99921.0,118.3000031,4551900.0,47.74000168,5596800.0,138.1000061,378900.0,55.56000137,2222446.0,353.25,25632164.0,86.32551575,6427600.0,57.79999924,7976900.0,243.0,847934.0,2684.76416,90418.0,251.7100067,16048100.0,251.0299988,27007700.0,133.5500031,652600.0,331.0,875021.0,86.09999847,1267000.0,1630.0,427000.0,193.3999939,1590129.0,249.4299927,551800.0,405.3999939,370739,767.9299927,3217400.0,168.0,594192,1627.857178,6560534.0,955.7230225,216500.0,22.38999939,18225900.0,73.44757843,1170000.0,57.99710083,9292441.0,16.20999908,29714100.0,198.5,2909086.0,420.25,1260800.0,388.2999878,3690100.0,195.4499969,319012.0,69.95999908,248895.0,2.00999999,0.0,658.8989868,331019.0,493.5,560726,120.1999969,2910717,128.6600037,1744200.0,284.9599915,562800.0,1786.0,340679.0,2105.0,343061.0,3468.0,520214.0,341.6000061,13173569.0,265.1099854,1416500.0,297.6000061,454087.0,259.0,79854.0,249.3999939,230305.0,429.2000122,2090930.0,67.0,1477400.0,189.721344,4700548.0,25.04000092,50347700.0,28.61000061,18360300.0,2485.0,81375,23.64999962,3786800.0,988.6089478,19080476.0,63.25,1497500.0,872.0,228712,16.56999969,6657600.0,1378.0,751638.0,190.1352081,1551300.0,321.5,350337.0,143.8000031,1301090.0,434.0499878,794105.0,262.1700134,1422700.0,2975.0,138425,818.9500122,2471325.0,162.0,361573.0,192.1578522,1212700.0,402.0,1644872,407.5,16383525.0,16.75499916,5702580.0,279.2105408,3346800.0,124.8000031,1601654.0,157.4600067,4174200.0,2056.0,1672729.0,1499.910522,74840,639.1500244,387100.0,404.5,545953,163.1900024,1050600.0,61.93000031,1482400.0,32.50999832,3768008.0,1071.0,576596.0,8972.0,266601.0,363.5,516668.0,4302.0,1035234,3019.0,2321888.0,2282.0,1246227.0,704.0,726036.0,88.15000153,2049500.0,923.2000122,1276009.0,20.97500038,6313359.0,123.7787476,3582020,37.15000153,99242700.0,652.6900024,1693000.0,28.42000008,4684600.0,562.5,1353343.0,46.3664093,3900200.0,27.04000092,8474100.0,56.09999847,3754136.0,203.1199951,1359200.0,76.65026855,2629700.0,105.7600021,1847400.0,5.383999825,44190749.0,435.6099854,1910700.0,236.7899933,899100.0,183.1999969,890366.0,4850.0,290686.0,76.38300323,13889409.0,247.6900024,720400.0,47.08252716,1388321.0,23.39332771,3131000.0,231.8000031,1253280.0,160.6300049,1191500.0,1106.0,688699,138.4686127,2240700.0,206.7980194,1032200.0,110.8199997,3935300.0,95.01680756,8077080.0,622.9244385,156875.0,579.0,75515,133.0,841141,692.0,197095,572.9417725,1880523,1053.890381,41172.0,154.4600067,1044600.0,2156.0,528898.0,129.0,1659736.0,191.1699982,9473000.0,305.6900024,11354800.0,1292.0,194776.0,147.8000031,2617400.0,212.0,2751825.0,82.79000092,2178400.0,26.93000031,12270100.0,313.1499939,590836.0,17.72999954,24169400.0,164.8399963,1479700.0,301.8999939,4297753.0,25.19000053,12688300.0,226.4481201,1085410.0,21.70999908,6509900.0,124.2679977,4536300.0,1085.189209,1313700.0,1550.0,79022.0,119.9199982,2704800.0,27.30111313,9641900.0,44.41999817,3655200.0,958.4048462,202744.0,67.08000183,11193700.0,68.73339081,6198500.0,16.05772209,16035800.0,100.3099976,964500.0,621.0,7683415.0,186.5700073,496000.0,122.4400024,3169800.0,240.5,33329498.0,282.75,411000.0,288.5186462,1464300.0,526.9899902,353200.0,29.44848061,1659300.0,84.86000061,105188882.0,825.3579102,2355800.0,187.0,8138056.0,499.4100037,1678500.0,68.11777496,1707000.0,240.3482971,2569500.0,144.6000061,554362.0,144.7799988,9722700.0,650.4326172,888330.0,8790.0,1310691.0,167.1000061,2510000.0,33.56000137,7429100.0,48.83143234,4861700.0,63.59934998,1437300.0,1044.0,299901,46.75999832,2589100.0,155.2299957,2291000.0,562.8099976,2262400.0,132.0,1068500.0,246.5,129567.0,265.5624695,1187500.0,67.17299652,1547000.0,52.36000061,1607016.0,597.9000244,1376612.0,305.25,2522100.0,28.44000053,4099534.0,65.20999908,10045600.0,791.9299927,574400.0,478.5100098,759300.0,317.8299866,886200.0,61.65999985,5711800.0,95.33999634,7246800.0,189.7624054,153452.0,2048.350098,757000.0,81.03472137,2784600.0,198.3482361,469150.0,32.16999817,3424100.0,4875.0,106734.0,127.4499969,837600.0,65.30000305,2056600.0,397.7999878,5585210.0,170.7962494,440300.0,26.20000076,4013714.0,639.1599731,637700.0,203.8500061,3115700.0,152.8133698,2381500.0,842.5999756,1920678.0,261.0,21153336.0,1500.0,920482,68.65000153,4414500.0,64.87000275,6790100.0,192.3899994,970800.0,194.6999969,497356.0,216.9804535,761391.0,29.79000092,4914700.0,182.9090576,1882600.0,1007.929993,631900.0,251.0,2398009,550.0,316783,84.11000061,9168700.0,27.71999931,8529300.0,619.4000244,2176180.0,88.88999939,15202200.0,161.6657867,13673700.0,547.6751709,511100.0,512.4708252,14694700.0,438.9400024,1281600.0,166.9788361,457194.0,296.7600098,10625600.0,38.31999969,1184900.0,185.0299988,1873600.0,32.86999893,3330900.0,1304.0,125700.0,156.0,5210049.0,906.9078369,218066,564.0,185490.0,303.5,696304,221.8000031,3412013.0,375.0,45240,1510.0,33395,145.3999939,458643.0,23.57999992,9843200.0,14.13500023,3942078.0,89.62000275,1895200.0,231.8500061,212400.0,85.79000092,9268600.0,93.58000183,9140500.0,61.37762451,908133,120.3290024,20252000.0,1108.84314,8941160.0,43.2605629,3402300.0,68.45999908,13001500.0,608.9299927,666700.0,4.741183281,16536327.0,903.0499878,763400.0,170.8913574,2111100.0,288.3136292,938200.0,121.4700012,2307000.0,129.8800049,972400.0,136.7599945,1091600.0,179.8300018,214450500.0,7645.220215,22000.0,546.2000122,19832590.0,29.92000008,758700.0,26.56999969,3572200.0,217.2299957,1939300.0,12855.0,291071.0,59.18277359,5143800.0,238.3999939,1731792.0,1135.0,44143.0,135.0399933,1884600.0,67.86048126,2970700.0,79.30999756,4007200.0,50.36000061,6547800.0,138.6000061,1040626.0,380.0499878,414274.0,14.01500034,9024947.0,303.6199951,13698900.0,102.1200027,3958700.0,555.5,479402.0,91.04592133,2397600.0,1818.0,139847.0,41.88000107,8304400.0,41.11000061,494429.0,842.0,211522.0,241.8000031,919302.0,33.74000168,415586.0,206.6999969,4992300.0,0.0,0.0,815.192749,151322.0,199.5,531800.0,126.2992783,2546000.0,94.90940094,1939500.0,210.0,509024,16.68000031,18080500.0,435.0,7734882,127.5800018,4506900.0,84.73000336,3361000.0,151.1600037,6101100.0,219.3999939,1405475.0,180.6000061,1913909.0,23.96795845,47729800.0,80.90000153,1552400.0,146.3962555,10003100.0,226.5,11534000.0,736.2677612,646700.0,765.9848022,174886,308.0,1323262.0,124.6800003,1671400.0,675.5,2343938.0,90.94999695,20557033.0,352.0,601449,209.6499939,659700.0,122.7600021,7999900.0,3166.0,116142.0,157.7299957,4683500.0,182.3399963,6663200.0,533.0,882145,513.0,647347.0,110.0608749,994400.0,92.74664307,1184000.0,312.4500122,399700.0,289.0124207,571700.0,570.0,78993,98.82558441,1517800.0,1324.0,41980.0,37.97000122,5522200.0,113.1999969,1609717,1024.0,3011984.0,58.8678093,2405475.0,301.0,968800.0,4669.839355,122953,1187.299927,1287145.0,1089.0,2352198.0,128.4775085,1864600.0,202.8000031,861600.0,336.5,583283.0,86.09999847,730561.0,436.9299927,781300.0,67.82321167,11247300.0,162.9700012,7334100.0,47.50999832,715000.0,174.6000061,1640401.0,477.3999939,769814.0,1848.0,218813.0,311.1600037,1087400.0,2010.0,307668,72.43000031,814500.0,575.6981812,927700.0,3373.0,4364345.0,24.73999977,35798600.0,1982.0,31549.0,83.37999725,939776.0,294.5,847865,5141.0,1839133.0,163.6900024,1116900.0,5738.0,728473.0,318.4400024,525600.0,269.0600586,667100.0,2175.0,103407.0,682.4000244,2361882.0,33.45000076,786159.0,350.8016357,828000.0,55.84508896,1749200.0,179.8000031,0.0,499.730011,1057400.0,332.7999878,904206.0,156.9900055,1851300.0,1112.5,19816863.0,547.9158325,590051.0,221.0299988,708100.0,3659.381104,64231.0,405.6000061,2515204.0,157.0,5954700.0,92.05139923,1102300.0,40.99000168,1733217.0,296.7000122,499567.0,712.0,505424.0,508.9607544,292087,8.374364853,18250080.0,84.27999878,1764908.0,234.1999969,1102569.0,193.3795166,1164900.0,337.0505981,3529787.0,82.26567841,11094300.0,94.06291962,15688800.0,1590.63269,277499.0,655.0,148925,394.7999878,5713610.0,57.5,3297214,78.58302307,2808995,1157.0,2713180.0,90.30000305,1304530.0,664.4000244,2667402.0,144.6000061,2871194.0,1.547999978,0.0,2691.168701,5490755.0,47.11999893,554018.0,331.9542542,2245800.0,240.6499939,868831.0,102.4876099,1114500.0,32.56999969,16212900.0,2365.682373,728983.0,1134.482788,2955840,638.5,207682.0,1321.5,1752286.0,332.5899963,497600.0,435.8999939,3109700.0,194.9915009,475479.0,98.90631866,7287400.0,322.9395752,233011,71.55999756,653800.0,178.3600006,1409400.0,482.8800049,1166100.0,242.0,341316.0,198.8000031,11186808.0,6659.510742,617764.0,92.29000092,3066400.0,98.40000153,3887214.0,241.6000061,2324556.0,173.6000061,2251.0,1838.5,2950691.0,1514.0,291985,158.3999939,1709392.0,1436.5,3491576.0,236.7599945,347400.0,1350.5,957007.0,10.11999989,19476900.0,8.645000458,2976875.0,146.0500031,781100.0,24.72500038,2062172.0,116.7099991,2011900.0,137.8083954,2788600.0,247.0500031,797296.0,79.48498535,5640450.0,992.0,257630.0,2714.0,457969.0,41.75999832,3155000.0,67.72000122,1797300.0,73.38567352,2055200.0,4110.0,675814.0,75.72000122,247608.0,72.0240097,6225400.0,369.75,1489000.0,100.0,336896,80.08999634,3474900.0,26.06999969,34674000.0,46.36999893,2663300.0,376.5355835,1339745.0,4334.51123,88481.0,257.5,1074462.0,1237.709961,750900.0,565.0200195,268500.0,149.8399963,3918100.0,59.49973297,1351500.0,222.6900024,1306500.0,223.5,2920781,1844.0,91872.0,62.70000076,238463.0,141.0299988,2373700.0,42.76374435,8881100.0,114.7799988,1778739,89.7783432,6402500.0,44.0,11970829.0,606.0,191744,94.28539276,722711,144.7421112,5397600.0,191.2100067,1375200.0,527.8699951,1430400.0,363.9620361,933332,226.6499939,3286600.0,642.0,557318.0,926.75,146900.0,116.6900024,2593800.0,150.0630341,1255000.0,77.2803421,5130988,78.72000122,876000.0,259.3999939,1595791.0,105.7099991,960600.0,214.8000031,2109070.0,269.4500122,2058500.0,322.0,446918,444.8999939,10165578.0,435.1499939,71558200.0,52.81000137,2084200.0,422.4500122,1011300.0,51.09999847,7470300.0,52.11000061,7152342.0,261.5,1325300.0,104.3499985,14867814.0,173.7194214,9416800.0,82.51000214,1219600.0,502.0499878,274400.0,104.0500031,10114200.0,94.51999664,14347100.0,62.68999863,4094798.0,36.22000122,2553100.0,205.0,422900.0,110.5724564,6334681,538.4899902,470400.0,4506.619141,5127734.0,51.71504974,985964.0,361.1499939,6579600.0,225.7200012,2483700.0,82.6531601,4903000.0,1017.864563,447500.0,88.5,219286.0,272.5,1126336,46.45000076,11325200.0,588.5,4764601.0,1196.0,994189.0,345.0066223,3778200.0,634.0,198708.0,796.0,113569,31.29000092,6211700.0,29.56999969,1658217.0,159.9712524,1756500.0,101.8700027,1014800.0,302.5830688,880800.0,27.64999962,1664892.0,85.41905975,37728664.0,487.4431458,178203,91.5,40484.0,90.19999695,580308.0,243.9799957,1349100.0,264.9221191,814100.0,407.8999939,1273200.0,210.8500061,5412000.0,357.3999939,300254.0,68.88999939,2024200.0,9.979999542,9233600.0,641.4000244,499767.0,40.38000107,18233200.0,196.8930054,768300.0,332.4100037,581900.0,0.0,0.0,18.45000076,20987800.0,234.7599945,1788700.0,120.4400024,9943300.0,116.34272,1868800.0,2824.0,422185.0,171.6696625,2862500.0,86.00780487,22909400.0,1091.0,909913.0,403.0,245998.0,213.6900024,1709600.0,63.77999878,5847100.0,109.0299988,21416300.0,400.0,1317550.0,352.2000122,4525515.0,0.0,0.0,76.38999939,2976200.0,189.3909912,597000.0,262.7414856,605200.0,3223.614746,425589.0,339.4200134,349800.0,344.5,961602,23.72999954,6030000.0,117.8255081,1420100.0,81.80000305,4904500.0,110.6422577,12182900.0,346.5,667435.0,145.7700043,957100.0,144.5099945,1492900.0,26.84000015,1099850.0,99.37999725,2313200.0,293.3500061,582700.0,302.3500061,1103100.0,141.6268616,3198800.0
+2025-10-16,355.433136,894738,141.1000061,2180200.0,224.1836243,1839127.0,2935.0,1679752.0,247.2103577,39777000.0,226.8699951,4737500.0,205.0,1521820.0,2217.0,550862.0,52.75283813,1528088.0,122.8899994,5254200.0,127.6299973,9768100.0,41.34000015,755668.0,16.90500069,3980559.0,86.23000336,3507300.0,234.0200043,4800800.0,36.52000046,1734220.0,329.230011,4570900.0,241.6100006,2898700.0,62.37437439,3638000.0,3248.0,879503.0,280.1600037,1494300.0,192.6499939,434472.0,299.8200073,1066200.0,1464.400024,67228.0,105.2099991,2089200.0,14.63395691,6478000.0,106.1761017,2025000.0,47.47999954,289061.0,255.5,703593,5362.0,1672122.0,174.0,580341.0,77.01999664,10396800.0,205.4499969,631894.0,207.6999969,319300.0,542.0,360308.0,280.1700134,2379700.0,72.95999908,1473600.0,95.29000092,2606700.0,229.5,334712.0,129.8399963,1386000.0,194.8800049,2560900.0,177.5,919500.0,4235.0,900042.0,364.0,493351.0,1258.0,471118,227.2745056,7742800.0,8.140000343,30382500.0,234.5599976,69726400.0,184.4900055,781700.0,295.8099976,1715000.0,466.1081543,600100.0,191.4700012,3394700.0,214.4700012,42414600.0,146.0099945,6909500.0,2787.0,651566.0,95.09999847,1107928.0,343.1199951,1820400.0,68.98564148,1012100.0,22.74534988,6655200.0,191.5,0.0,253.1799927,2119300.0,127.3600006,6941900.0,120.3681107,5290000.0,83.48999786,1513200.0,75.23000336,1933000.0,171.1900024,4581200.0,239.5,156112.0,183.9811401,1002147.0,1512.0,110171,1017.784302,1938400.0,298.0,144975.0,176.3699951,1062100.0,498.0,1057603,776.2000122,1914187.0,664.4000244,8159556.0,184.4600067,993600.0,354.1499939,20317200.0,159.3399963,801000.0,142.2962494,845500.0,652.1699829,800500.0,323.1199951,3268000.0,12554.0,1378244.0,4007.909912,76500.0,211.8899994,5555200.0,1907.862305,3071104.0,1180.0,1650277.0,50.43999863,49027700.0,678.0,92850.0,218.0,232566.0,48.06000137,4448200.0,379.25,23611230.0,43.18999863,1720327.0,3822.0,2683052.0,22.96999931,5414900.0,27.09000015,1768114.0,127.1999969,1015872,145.8817902,4741062,15.42829514,9712214.0,78.54000092,3189200.0,662.4588013,746403.0,298.0,1570683.0,185.2700043,3423500.0,93.40000153,294590.0,22.10000038,3357200.0,897.5,1547839.0,28.28000069,4037100.0,94.63496399,4215800.0,7665.0,35008.0,921.9020386,205657,399.0,955998,142.2599945,1469100.0,106.1962357,6858700.0,4054.0,288066.0,4952.310059,305700.0,44.42891312,8097300.0,122.9499969,1557300.0,1171.359985,1250200.0,374.2000122,6519483.0,218.8537903,5854634.0,79.58000183,718471.0,43.38999939,12922100.0,475.4606018,283989.0,76.30000305,1262605.0,128.7932129,4362538,77.98000336,2101921.0,48.61999893,288489.0,2411.782715,601066.0,272.5,375077.0,652.5,171327.0,412.976532,20595890.0,300.3999939,291277.0,226.3800049,865600.0,1196.0,893760.0,330.3999939,1344901.0,592.9435425,73749,488.8099976,4254300.0,87.23738861,4699200.0,1323.840088,151202,696.0,588123,83.67632294,1038183,97.77999878,8221000.0,182.0,10414090.0,390.3999939,2513984.0,1373.939453,45320,27.36000061,622959.0,2608.0,471362.0,156.5803375,6474900.0,70.38999939,2237000.0,1132.0,904411.0,362.5688171,896061.0,95.68946075,20534000.0,13.31999969,2194619.0,17.90207672,14701800.0,153.2700043,1760400.0,122.5500031,368787.0,56.53262329,7265600.0,539.4102783,3463100.0,268.230011,3737600.0,457.2000122,641796.0,30.76000023,2592117.0,235.9700012,724700.0,155.4199982,1030500.0,2660.0,87143.0,6708.82373,200848.0,3494.0,1082049.0,98.05999756,2172200.0,1955.0,318030.0,137.3795013,274354.0,324.25,1788400.0,151.1000061,1546000.0,82.52776337,2873900.0,47.95634842,8385600.0,4920.0,14615,86.94697571,2560800.0,555.0,603432.0,125.9899979,1602400.0,119.8000031,596146,255.3399963,2011400.0,291.0700073,1029000.0,151.3899994,675400.0,3470.0,56799.0,77.55999756,7215300.0,381.5,419890,116.3836823,1198800.0,29.26000023,20378600.0,212.5,431534.0,262.5100098,1419100.0,41.75999832,12209600.0,422.6700134,821000.0,74.18898773,2070000.0,175.1499939,14263816.0,35.63999939,6892400.0,39.44966507,5385100.0,79.0,1360190.0,202.3803101,7841900.0,54.63999939,490683.0,71.55999756,5394400.0,86.11100769,7816600.0,318.8756104,1399200.0,277.5,571100.0,30.70999908,4792200.0,2515.0,1741502.0,44.06000137,7350300.0,101.8499985,871700.0,2898.0,1441606.0,116.9400024,2414300.0,174.9499969,1304200.0,246.0,24869700.0,172.1000061,618486.0,482.230011,2174000.0,40.20000076,3507264.0,69.08999634,13950600.0,74.34999847,2427600.0,35.99000168,19802300.0,183.9185028,1593800.0,242.6000061,5641546.0,22.38988876,15471400.0,65.18482971,4004400.0,61.0,4379700.0,505.9469604,595787,143.6999969,1985996.0,80.71018982,7567900.0,150.0343475,5276800.0,5020.0,46588.0,21.72999954,7075100.0,60.61999893,5117600.0,60.40000153,12415900.0,266.6700134,3755900.0,68.31999969,2392300.0,221.6999969,585391.0,30.5,4503845.0,4663.344238,230478.0,32.69037628,7839678.0,151.1699982,5323600.0,457.1600037,1574500.0,959.0,151687.0,99.05999756,3680600.0,150.7727814,6947600.0,155.0,190873.0,103.8799973,3399200.0,121.8000031,948575.0,1802.0,5944676.0,186.8200073,1056600.0,152.448761,3474200.0,39.15000153,1464130,210.9199982,5818300.0,109.8799973,7531200.0,1794.0,207681.0,173.9600067,1318500.0,94.02999878,5248000.0,1118.731323,361207.0,18.24111938,25954500.0,91.05000305,759122.0,186.6999969,2477602.0,166.1300049,1945900.0,21.89999962,10929900.0,5330.0,370510.0,416.9500122,661200.0,187.4499969,902500.0,720.0,731493.0,583.0,125770.0,29.37999916,1427587.0,141.5,784000.0,29.63999939,4992786.0,34.75,1354611.0,126.3021698,2785200.0,125.25,542200.0,32.02999878,6797900.0,66.33000183,3956500.0,200.3500061,2631600.0,91.18000031,4229600.0,270.6199951,1637300.0,100.235199,1558800.0,20.60000038,1050285.0,807.9266357,198222,3550.0,448171.0,227.1999969,992400.0,340.8500061,355700.0,56.72000122,2359000.0,96.80000305,4060900.0,276.6000061,373659.0,164.3999939,782412.0,348.1799927,1162200.0,187.8999939,1589053.0,60.15999985,1425800.0,128.3331451,2430900.0,41.45999908,1071126.0,8.538999557,15102234.0,19.72500038,4718953.0,14.76599979,6870097.0,903.0,355673.0,836.0,1449107.0,16.30500031,3073003.0,106.2299957,4392000.0,936.0,35990,142.1999969,401000.0,807.8777466,468300.0,61.5,4880900.0,53.08271027,7800800.0,63.47999954,328222.0,311.9299927,160900.0,71.36000061,2116000.0,209.5,755552,80.0,4606217.0,257.6000061,610600.0,375.5899963,1597300.0,95.38344574,1894800.0,77.5,2073900.0,72.65000153,2634800.0,207.0,1648457,46.95004654,5269000.0,118.25,882000.0,213.2140503,1846500.0,3561.0,1769563.0,152.0,961100.0,489.7000122,4237803.0,11.60577679,108701200.0,649.9205933,678610.0,41.74300003,6462200.0,1186.0,414690,315.5,923750,41.70000076,15081000.0,278.0100098,543100.0,236.9100037,1414600.0,46.33607483,6657000.0,955.8056641,29982,423.0,719514,295.3500061,3040100.0,68.5,1028145,207.1999969,1171610.0,852.0,688172,118.0,5178240.0,1620.140015,287600.0,65.80999756,3215400.0,40.36000061,16345800.0,27.04000092,414600.0,3080.0,63197.0,57.0,2568400.0,704.5,156837.0,47.20999908,930957.0,2628.0,930795.0,98.02999878,579400.0,77.78038025,688885,459.0,293571.0,237.7899933,2294200.0,397.5,764997,83.13999939,4020000.0,48.68999863,1810000.0,622.5,979575.0,53.59999847,1458341.0,14630.0,69334.0,73.98236084,1179635,330.5899963,787800.0,128.0,1213700.0,13746.86035,6523.0,299.8399963,2623100.0,73.34675598,1766900.0,360.5,288464.0,601.7491455,3500600.0,34.57500076,1952200.0,927.2000122,153962.0,117.8499985,6742600.0,47.70999908,5215000.0,133.6100006,522500.0,56.52000046,2290116.0,351.5,23627596.0,86.42517853,6501300.0,57.34000015,6061300.0,242.0,1006715.0,2689.763672,70854.0,251.8800049,18946000.0,251.4600067,27997200.0,133.7700043,818200.0,336.5,545379.0,83.66000366,1855900.0,1649.0,271760.0,195.6000061,1302912.0,246.7400055,454900.0,405.2000122,549465,758.0900269,3160900.0,167.3999939,429742,1633.856689,6296821.0,952.3011475,259300.0,21.81999969,22870500.0,73.71509552,1239300.0,58.09999847,2098439.0,15.36999989,50243700.0,196.0,1611280.0,419.6000061,1004700.0,387.3900146,2783700.0,194.75,357777.0,70.86000061,300415.0,2.00999999,0.0,660.8986816,150995.0,493.0,684137,120.4000015,2878352,123.9899979,2247200.0,282.6600037,354300.0,1773.0,343769.0,2085.0,79081.0,3480.0,396880.0,345.1000061,12419814.0,257.4700012,2502000.0,297.7999878,747342.0,253.1999969,280954.0,253.8000031,247874.0,441.2000122,2353028.0,68.5,2851900.0,190.3490753,3294299.0,22.5,78889800.0,27.20000076,24747300.0,2500.0,81826,23.75,4464200.0,989.0089111,19988801.0,62.02999878,1451300.0,863.0,132851,16.19000053,5093800.0,1371.0,528088.0,185.3719025,1508300.0,323.5,330747.0,143.6000061,837259.0,428.8200073,334214.0,267.2799988,1521000.0,2950.0,81405,819.0,1161042.0,163.5,137859.0,191.5681915,1351900.0,401.0,99935,406.2999878,11090818.0,16.80999947,18482607.0,274.4567566,2956900.0,124.0,756899.0,153.3600006,5576400.0,2042.0,680764.0,1509.909912,29024,637.3400269,524600.0,405.0,334538,165.0299988,558500.0,62.59999847,1983000.0,33.25999832,2927610.0,1071.0,701049.0,8928.0,307202.0,362.0,439763.0,4264.0,887458,2988.0,1925286.0,2290.0,364298.0,700.5,748152.0,87.30999756,3760200.0,919.7999878,1667408.0,21.05999947,5600778.0,124.1786728,2473353,36.84000015,83357800.0,646.9899902,1248000.0,28.45000076,4389000.0,560.0,596773.0,46.07007599,3568700.0,26.34000015,5545700.0,56.90000153,1948554.0,205.75,1987000.0,75.7904892,2549600.0,105.7900009,915700.0,5.46999979,36885509.0,434.6199951,1966400.0,236.1799927,881400.0,180.1999969,999750.0,4864.0,308822.0,74.25,6872675.0,246.9400024,704500.0,47.41672516,1392220.0,22.60033226,3715800.0,230.0,3091786.0,156.0700073,1158300.0,1102.0,291099,169.1286011,6506000.0,209.6568756,1188500.0,109.3700027,3678800.0,96.23677063,5085658.0,625.9240723,152932.0,577.0,88328,132.5,863216,691.0,521802,570.9420166,1605596,1053.890381,47535.0,152.9400024,1412000.0,2136.0,359210.0,129.6000061,1827456.0,192.1199951,10611800.0,298.5400085,10549400.0,1308.0,465435.0,145.6000061,776481.0,212.0,4201471.0,82.91999817,2269300.0,27.71999931,28932500.0,308.5,359651.0,16.78000069,43809100.0,162.4100037,1341600.0,303.1000061,5262027.0,25.12999916,13798400.0,224.9484558,1351835.0,21.61000061,5167100.0,117.3386993,7072000.0,1096.959595,1031100.0,1526.0,94692.0,119.6999969,2337200.0,26.90558815,13166400.0,43.27000046,3675100.0,942.4064331,250012.0,67.58999634,15707200.0,68.51455688,4651700.0,13.93446827,87211200.0,98.16999817,770300.0,621.0,2038124.0,184.4100037,628400.0,122.8700027,3087700.0,238.6000061,13064170.0,283.7099915,448800.0,283.1111755,1220500.0,523.9400024,418100.0,29.51777077,2531000.0,84.48000336,65744751.0,818.1784058,2272900.0,189.0,5376713.0,493.25,1099700.0,67.09545898,2323100.0,241.910614,2258700.0,148.6999969,616535.0,142.3699951,11650300.0,639.4421997,421177.0,8662.0,1591412.0,164.6199951,4092600.0,33.29000092,11017200.0,48.94098663,4497600.0,64.57351685,1500500.0,1036.0,123528,45.86000061,3484500.0,151.7100067,1546500.0,549.8800049,3210600.0,131.4299927,752700.0,244.0,147602.0,258.4293213,1370000.0,67.69039917,1748100.0,52.72999954,1652645.0,602.2000122,553170.0,305.3299866,2021600.0,27.81999969,2903839.0,65.34999847,5193200.0,775.4400024,688700.0,468.5599976,818000.0,314.3500061,1643200.0,61.59999847,7346400.0,95.04000092,4802600.0,185.363266,198116.0,2043.060059,818100.0,77.2818222,4169100.0,196.1488037,733877.0,31.69000053,4145600.0,4845.0,63865.0,126.9899979,500100.0,66.59999847,2768100.0,397.7999878,8775441.0,170.3183594,546100.0,27.09000015,3526179.0,624.1400146,308600.0,186.4799957,8749600.0,150.7621918,4279200.0,828.7999878,2756149.0,259.3999939,2590580.0,1492.0,590949,70.16000366,6355800.0,64.26000214,6458100.0,188.5599976,1112800.0,194.5,965948.0,217.4804077,706473.0,29.43000031,8602500.0,180.2424774,1193700.0,1026.829956,517700.0,250.5,1086347,549.0,328441,83.91999817,11709100.0,27.13999939,7884700.0,617.0,2297684.0,88.23000336,12988900.0,159.051712,10477500.0,531.6655884,773000.0,510.6542358,15559600.0,437.2099915,829100.0,163.5792694,2282358.0,283.8399963,13817900.0,38.77999878,1616100.0,178.6300049,3179000.0,32.34999847,2484900.0,1359.609985,153200.0,156.6000061,2815893.0,909.9075317,81373,552.2000122,295751.0,301.5,772136,220.6000061,777867.0,372.0,45376,1500.0,47648,145.8000031,394008.0,22.85000038,10737200.0,14.63000011,6680260.0,87.94000244,2219400.0,232.0,277000.0,85.05000305,8333700.0,98.26999664,13010400.0,61.57754898,1144418,118.3590012,28326000.0,1122.341187,6936236.0,42.93275833,4101900.0,66.83999634,15349700.0,598.9799805,781900.0,4.861502647,18891898.0,894.4899902,1078400.0,169.4949341,2181600.0,287.1094055,1115800.0,119.4000015,2093800.0,124.5699997,1137600.0,132.6600037,1365400.0,181.8099976,179723300.0,7605.879883,26600.0,548.2000122,13629779.0,29.47999954,773000.0,25.90999985,2564800.0,217.4100037,2477700.0,13110.0,357930.0,59.01356888,4717800.0,239.5,1047135.0,1135.0,22618.0,138.1000061,2326800.0,66.18662262,4266900.0,77.20999908,2481900.0,52.97000122,11164700.0,142.0,1065834.0,386.3500061,241236.0,14.08500004,3147289.0,313.0,32500900.0,101.1699982,5148300.0,545.5,556818.0,90.24962616,1564100.0,1834.0,335140.0,41.04000092,10736400.0,41.61000061,0.0,836.0,432605.0,240.0,535506.0,33.99000168,545155.0,205.5099945,3675600.0,0.0,0.0,797.8713379,194146.0,200.4900055,646500.0,125.2791443,2860600.0,94.83963013,2620200.0,207.5,157467,16.5,15124000.0,436.0,3196281,127.3499985,3630400.0,84.33999634,2713700.0,152.6699982,8532900.0,215.8000031,811005.0,183.6000061,3369156.0,23.81072807,44390000.0,78.38999939,1724800.0,148.5611267,8809700.0,221.7400055,6017800.0,724.5930176,1014800.0,764.9848022,60870,304.0,876098.0,123.8799973,2481800.0,661.0,1758582.0,93.0,12978668.0,351.0,648392,205.3399963,583700.0,121.1699982,6320200.0,3178.0,75229.0,155.9799957,5110000.0,178.3699951,3568300.0,533.0,514718,512.0,581454.0,108.4545135,1196900.0,92.04394531,1128600.0,316.2900085,466000.0,288.7437439,628600.0,570.0,63632,100.2648926,1859000.0,1348.0,25644.0,37.31000137,5112900.0,113.5999985,575186,1007.5,4408300.0,58.5089798,1582769.0,306.730011,1620500.0,4563.843262,107639,1190.0,1281204.0,1094.0,2309088.0,127.27771,2161400.0,201.9900055,589900.0,338.0,523269.0,86.16000366,638899.0,437.519989,939200.0,65.89766693,19258500.0,164.0800018,5686700.0,48.13000107,1655100.0,173.1000061,1089927.0,473.6000061,870089.0,1814.0,113898.0,298.5100098,2641100.0,2035.0,203787,71.72000122,716300.0,568.4572754,842200.0,3356.0,2393296.0,23.35000038,56001800.0,1980.0,21657.0,86.83999634,1129820.0,295.0,672799,5138.0,1314740.0,160.1799927,1326200.0,5804.0,763627.0,323.1600037,414400.0,269.359314,1062800.0,2162.0,56692.0,679.4000244,2379279.0,34.0,704018.0,346.746521,630200.0,55.06752396,1662100.0,179.8000031,0.0,500.0799866,837000.0,334.2000122,936320.0,155.2100067,1793900.0,1140.0,11168396.0,552.9150391,339033.0,218.2299957,992700.0,3679.377686,192389.0,398.2000122,2721369.0,157.0500031,3926600.0,93.93000031,1457500.0,41.61000061,1518936.0,302.7999878,401725.0,714.5,217682.0,506.960907,339640,8.469136238,18745326.0,86.33000183,2100008.0,233.1999969,1149922.0,196.3331757,908700.0,337.4504089,3579201.0,83.73506165,11552100.0,93.14552307,17319200.0,1567.638062,251943.0,656.0,151209,389.7999878,1329880.0,57.90000153,3009373,79.08291626,2684005,1158.5,2107372.0,90.63999939,948651.0,674.5999756,3103275.0,143.0,2517213.0,1.547999978,0.0,2676.170654,4893952.0,47.61000061,683532.0,330.6871948,1913700.0,244.25,897726.0,102.8539276,1488800.0,32.91999817,24453600.0,2366.0,588796.0,1124.98291,1931839,643.0,250187.0,1340.5,1430856.0,344.1700134,1114300.0,440.2000122,1931300.0,188.6000061,508639.0,97.62684631,4927000.0,322.9395752,417056,71.44000244,897300.0,176.7400055,1069200.0,472.0499878,1690800.0,240.5,688344.0,198.8000031,0.0,6815.0,150953.0,91.13999939,2674100.0,98.80000305,1881656.0,241.3999939,2909402.0,186.6000061,11184.0,1864.5,3703032.0,1520.0,327550,158.6000061,1686754.0,1428.0,3568919.0,240.3000031,450800.0,1343.5,517435.0,10.22999954,20241000.0,8.829000473,3144355.0,142.6499939,1126300.0,25.26499939,1777703.0,112.9499969,2853900.0,138.2350616,2007700.0,252.3500061,764072.0,80.18484497,1958666.0,993.0,184980.0,2726.0,390855.0,41.31999969,3430300.0,67.91000366,1545300.0,73.63285828,2050200.0,4110.0,670311.0,78.80000305,524023.0,69.96248627,5551600.0,369.25,1126000.0,99.80000305,524797,78.83000183,2954700.0,26.20000076,49513100.0,47.04000092,1840100.0,376.5355835,1310337.0,4299.515137,89152.0,255.5,628284.0,1249.420044,387300.0,561.4899902,334200.0,150.1300049,2726100.0,61.51700974,1797900.0,224.1900024,1139100.0,225.0,2331611,1840.0,60062.0,63.97999954,246449.0,139.3000031,1783500.0,40.61863708,15162200.0,112.8000031,1478558,88.94879913,5556500.0,43.0,11473506.0,605.0,171915,94.68531799,1321160,142.1396179,3400100.0,187.8300018,1403000.0,536.7800293,2115900.0,363.4620972,1080885,226.4499969,4217400.0,622.0,1697516.0,938.1799927,155300.0,116.5100021,1432100.0,145.3344574,1796700.0,76.78046417,3656063,77.87000275,978400.0,258.0,841461.0,103.1500015,1136400.0,208.8000031,1556760.0,261.5700073,2404900.0,323.0,427658,443.1000061,11805764.0,428.75,77189900.0,52.15999985,2678900.0,415.9200134,928100.0,49.90000153,8541300.0,52.56999969,4124330.0,259.230011,1327000.0,106.1500015,20146806.0,173.9275513,7188200.0,81.65000153,861000.0,496.5400085,227500.0,98.19000244,24758500.0,92.51999664,17214800.0,63.25,3194072.0,35.90999985,2007200.0,204.2400055,369200.0,109.5727081,2972503,537.289978,446800.0,4589.612305,2725603.0,52.52805328,1791622.0,356.6700134,5872100.0,224.0399933,2971200.0,84.17668152,7056200.0,1003.544617,572500.0,90.31999969,461641.0,273.0,539272,45.65000153,21622900.0,584.0,5707991.0,1194.0,738966.0,334.736969,6241500.0,647.0,428302.0,799.0,90248,30.72999954,8571100.0,29.89999962,1493076.0,155.4100189,2661300.0,101.9100037,1189700.0,295.7247925,791600.0,27.90999985,1348932.0,85.97891998,26030426.0,487.9430847,143477,91.15000153,33622.0,89.94000244,718718.0,229.0599976,1891700.0,258.990448,712700.0,408.6099854,1314400.0,210.3999939,3562200.0,359.7999878,214411.0,69.55000305,1825300.0,10.10000038,6150300.0,649.0,521601.0,40.36000061,16751200.0,193.3772278,688900.0,334.8699951,731300.0,0.0,0.0,18.29000092,15391000.0,227.6000061,2240800.0,125.9199982,13878600.0,115.2614365,2592300.0,2842.0,1633690.0,171.410675,2631000.0,83.56066895,22715600.0,1146.0,833373.0,400.0,295397.0,213.2899933,1195200.0,62.52999878,5351600.0,106.4700012,16366200.0,392.0,377723.0,357.3999939,3055573.0,0.0,0.0,73.65000153,3186200.0,186.8399963,901500.0,266.9781189,771400.0,2892.654297,2658769.0,328.0,765300.0,347.0,1391697,23.64999962,5942000.0,115.6799622,1012800.0,81.09999847,3959700.0,109.6806717,11782200.0,339.5,2514668.0,144.8300018,1462900.0,143.3800049,1497800.0,26.63999939,854049.0,99.91999817,1000100.0,293.9299927,423200.0,299.2399902,1090900.0,142.7629089,3385600.0
+2025-10-17,354.4333191,1218632,141.9199982,1506500.0,224.7835846,2092684.0,2834.0,3335235.0,252.0456543,49147000.0,229.5700073,7150000.0,199.0,9919125.0,2239.0,841304.0,53.21155548,1462874.0,125.9100037,4479100.0,128.5399933,6806800.0,41.56999969,666283.0,16.48999977,6388582.0,86.51000214,6463200.0,238.3899994,4436100.0,36.95999908,2074735.0,333.2600098,4035000.0,242.8699951,2401200.0,62.80078125,3048600.0,3256.0,473160.0,281.269989,1301100.0,191.3999939,418915.0,303.6600037,2202100.0,1446.599976,63423.0,105.5199966,1225200.0,14.3969698,8815100.0,107.1510162,1501400.0,47.47999954,289061.0,253.0,856967,5314.0,937081.0,172.8200073,566625.0,77.36000061,4031600.0,200.3999939,1084645.0,209.1100006,277600.0,525.0,618636.0,280.4700012,1415300.0,72.86000061,2745700.0,92.73999786,3547300.0,225.0,1117309.0,130.4499969,1111200.0,195.8699951,1081900.0,177.4900055,568800.0,4235.0,891898.0,347.7999878,1406350.0,1252.0,1019399,224.5498505,5272800.0,8.149999619,17324100.0,233.0800018,55804200.0,185.4700012,1079700.0,298.8099976,1959400.0,468.6194153,1065300.0,191.2899933,1981400.0,213.0399933,45986900.0,143.1000061,6533900.0,2663.0,1159886.0,94.59999847,1018446.0,346.6000061,2057500.0,69.33375549,989400.0,22.27066422,8668700.0,191.5,0.0,253.1999969,1324500.0,125.6500015,5884300.0,120.9059982,3350300.0,82.76000214,1815400.0,74.98999786,1229800.0,165.6100006,4645300.0,234.5,352459.0,182.8818359,1563245.0,1494.0,113264,1027.447144,1663700.0,288.5,469308.0,176.4100037,1075000.0,488.5,2260033,774.0,2728171.0,654.0,8559411.0,187.0200043,762800.0,349.3299866,20937900.0,159.4400024,621900.0,142.8924255,1306500.0,670.6799927,675100.0,346.6199951,7025200.0,12558.0,1792327.0,4030.169922,110100.0,212.9400024,6482700.0,1831.367798,6274868.0,1143.0,2167784.0,51.27999878,48915400.0,684.0,137255.0,216.0,718336.0,48.33000183,2315200.0,357.7999878,77116129.0,43.5,2500603.0,3835.0,8480523.0,23.09000015,3953000.0,26.81500053,3789978.0,125.5999985,1387805,145.0818939,3760933,16.3511467,32814118.0,79.70999908,2332000.0,656.9591675,1538463.0,295.0,1590513.0,189.1000061,1943800.0,94.94000244,404368.0,22.28000069,5137000.0,878.5,2477502.0,28.70999908,4496800.0,96.78913879,2699300.0,7380.0,61244.0,920.9020996,165300,402.0,840171,143.0,1010000.0,105.4598694,7925200.0,4002.0,246583.0,5070.02002,292300.0,44.966362,8216300.0,122.5400009,1615800.0,1161.160034,777500.0,372.2000122,1790578.0,217.054184,7134252.0,80.22000122,919050.0,43.63000107,13966200.0,475.4606018,204721.0,77.51999664,1944746.0,127.1932907,2536949,74.88999939,3930791.0,49.77999878,375557.0,2437.780273,611787.0,274.5,709601.0,641.5,1209770.0,410.9768677,29561888.0,291.7999878,991111.0,228.9900055,533700.0,1215.0,792711.0,330.7999878,561076.0,590.9437256,133926,492.4200134,3794300.0,87.72637177,3279400.0,1303.842407,123924,667.0,781451,82.97652435,1536691,99.23999786,6499600.0,184.5,16715321.0,385.1000061,4526503.0,1353.940308,119225,27.31999969,541348.0,2562.0,1056455.0,154.9349365,3761400.0,71.05999756,1403900.0,1118.0,1091638.0,359.9690247,871240.0,96.49465942,14007800.0,13.35499954,2135027.0,18.18623734,8974000.0,156.4100037,1931000.0,121.6999969,299242.0,55.98472977,6011900.0,525.5700073,2814700.0,268.2099915,2525200.0,440.0,667182.0,29.65999985,4790921.0,239.6199951,725000.0,157.1199951,1155400.0,2630.0,110491.0,6758.814941,190310.0,3556.0,1036270.0,97.48000336,2654800.0,1898.0,477082.0,137.579483,389258.0,326.1199951,1481700.0,152.4499969,1431500.0,83.01486206,2160600.0,48.86810303,9379200.0,4910.0,30810,88.1727066,1604900.0,530.0,1464301.0,127.3899994,1417400.0,118.5999985,1617649,253.1600037,1727500.0,299.269989,1729700.0,153.0200043,592600.0,3465.0,27290.0,79.12000275,5949700.0,378.0,384013,118.4817581,1224100.0,29.54000092,20680900.0,211.5,261063.0,267.9400024,1881200.0,41.86000061,9933400.0,411.8299866,1741800.0,74.21876526,1805900.0,174.25,13493213.0,35.27000046,7717200.0,39.41983414,3476600.0,79.09999847,1426070.0,210.5392761,4621800.0,60.84000015,1494920.0,71.97000122,2372200.0,85.68495941,5774600.0,324.1569214,1177600.0,285.4599915,482500.0,30.86000061,4298000.0,2537.0,1972251.0,44.34000015,5025400.0,102.4000015,898000.0,2874.0,487760.0,117.4599991,3266100.0,178.5200043,1027400.0,243.0800018,10851200.0,161.3000031,1492450.0,484.6499939,1926800.0,39.40999985,4528581.0,70.12999725,16286900.0,73.98999786,2916000.0,36.59999847,24137300.0,187.6495514,2511600.0,241.3999939,5679121.0,22.60803604,8881300.0,65.79216766,3416200.0,61.40000153,7513400.0,502.9472656,1227442,143.8000031,2791071.0,81.8508606,6951700.0,151.3892212,7735500.0,5020.0,58746.0,21.45000076,5838500.0,60.58000183,4457100.0,59.63999939,6230900.0,263.0599976,3440300.0,68.26000214,2002100.0,222.3000031,351461.0,28.64999962,13151053.0,4673.342773,126269.0,33.29288864,8911593.0,152.8699951,4223900.0,458.5,1136300.0,930.0,186732.0,99.81999969,3819800.0,149.0588837,5301500.0,156.0,400095.0,105.7399979,2088500.0,121.4000015,944278.0,1826.5,5881814.0,189.5099945,983900.0,153.2164001,3675700.0,39.38000107,1521336,209.0599976,4147000.0,110.6699982,10090500.0,1777.0,216346.0,172.7299957,1321500.0,96.44000244,3941000.0,1117.731567,143722.0,18.44194221,7618400.0,89.30000305,737304.0,190.0,1970450.0,166.5,2917400.0,21.88999939,9111200.0,5305.0,240664.0,416.2600098,514700.0,188.1900024,1269900.0,710.0,574533.0,582.0,182105.0,29.32999992,1746130.0,141.9499969,699600.0,29.81999969,6009495.0,33.88000107,1758802.0,127.4224243,3120800.0,125.8799973,391300.0,31.73999977,7610700.0,66.59999847,3516500.0,200.3000031,4512000.0,92.01000214,9221600.0,276.75,1881700.0,100.3542099,1597600.0,20.63999939,1266690.0,800.9273071,459837,3356.0,801177.0,226.9100037,767800.0,349.1300049,463900.0,56.65999985,2060900.0,100.7799988,4414600.0,312.5,1146703.0,161.8000031,686731.0,348.769989,1440100.0,199.8999939,4725009.0,61.27999878,1235700.0,128.7214661,1971800.0,41.27000046,641877.0,8.517999649,21916971.0,19.65500069,4197729.0,14.84399986,11973801.0,890.5,389114.0,818.5999756,1368833.0,16.26499939,3531258.0,106.2200012,6667700.0,923.0,32178,144.5200043,500700.0,809.0307617,350600.0,62.20999908,5073600.0,53.92023087,5227900.0,62.52000046,337552.0,316.6600037,123800.0,72.55999756,2843500.0,209.0,3672341,79.30000305,2011067.0,259.6199951,522600.0,373.2999878,1732900.0,95.20464325,2332400.0,77.98000336,1522500.0,74.63999939,4955600.0,200.0,1719155,47.3664093,7553500.0,119.9199982,755100.0,214.4020691,1617500.0,3477.0,5973515.0,151.5399933,1191200.0,487.8999939,4787730.0,11.78371906,107633500.0,637.9220581,499356.0,42.24041367,7016300.0,1177.0,589025,307.0,1689607,41.18000031,14027500.0,286.6700134,796000.0,237.8000031,1592000.0,46.51433182,4005800.0,942.8082886,55078,421.5,1381871,300.8999939,2254500.0,68.0,1004522,206.8000031,860513.0,849.0,902652,121.6500015,4315878.0,1616.0,256500.0,66.84999847,2724500.0,40.88999939,14489700.0,27.15999985,396800.0,3055.0,540220.0,58.06999969,2552200.0,696.5,152223.0,47.63999939,862840.0,2352.0,1532920.0,98.94000244,580200.0,77.98033142,899182,455.0,964907.0,231.8500061,2328000.0,390.0,987120,83.44000244,4162000.0,48.65999985,1797000.0,612.5,518195.0,59.40000153,8944084.0,14680.0,77001.0,73.08257294,1410205,331.1499939,916700.0,128.7400055,1323000.0,13646.88281,9086.0,300.1400146,3949300.0,74.0164566,2049500.0,356.0,303679.0,599.75,2747700.0,34.59000015,1889900.0,911.9000244,226420.0,122.8099976,15845900.0,48.38999939,5562700.0,134.7799988,437800.0,53.63999939,3198087.0,345.7999878,28161379.0,84.20275116,5940500.0,58.38000107,7956200.0,243.0,1075380.0,2714.761475,140062.0,253.7899933,17653800.0,253.3000031,29671600.0,133.1000061,1314700.0,337.5,908575.0,85.41999817,2372300.0,1658.0,457851.0,193.1999969,1521958.0,248.9900055,610600.0,398.7999878,644364,750.7700195,2884700.0,165.1999969,591949,1624.857422,7131638.0,952.7301636,238800.0,22.27000046,19104300.0,74.12132263,1303700.0,57.84999847,2767799.0,15.5,76956300.0,193.1000061,4121218.0,426.1600037,1034500.0,391.8999939,2657700.0,190.6000061,309198.0,71.33999634,313275.0,2.00999999,0.0,654.8995972,181340.0,484.5,1517623,119.4000015,2672525,124.4599991,1835400.0,280.019989,359500.0,1775.0,422174.0,2060.0,106530.0,3454.0,552666.0,351.7999878,20876699.0,260.269989,1519400.0,297.0,747126.0,250.1999969,120987.0,245.3999939,221933.0,422.3999939,2965488.0,69.84999847,2871900.0,190.1523132,4109677.0,22.95999908,65685500.0,27.37000084,10955800.0,2460.0,81500,24.03000069,4006900.0,964.2111816,34438548.0,62.97999954,1399100.0,854.0,204612,16.28000069,4891100.0,1338.0,1953616.0,186.304718,3175400.0,311.0,504808.0,142.8000031,1307873.0,425.7099915,362518.0,275.0100098,2142500.0,2890.0,97695,804.5,1230632.0,161.5,746226.0,189.5693512,1522700.0,398.0,157989,391.2000122,13239529.0,16.95000076,9910819.0,279.7376404,5309600.0,124.1999969,1144497.0,153.6000061,4090300.0,1929.0,1724701.0,1505.910156,41978,635.4000244,277000.0,405.0,951103,166.3099976,819900.0,63.75,2751000.0,32.45999908,7028752.0,1063.0,539221.0,8904.0,289740.0,353.0,409660.0,4272.0,1529965,3006.0,1345122.0,2260.0,566434.0,696.5,568617.0,87.56999969,2070900.0,917.2000122,2152324.0,20.48999977,9882847.0,123.1788406,2658077,37.00999832,119394700.0,661.3900146,1812900.0,28.52000046,4989800.0,554.5,1255080.0,46.01081085,4808100.0,26.38999939,6069200.0,55.70000076,2073529.0,204.5500031,1496800.0,77.20012665,2923000.0,104.5800018,1219000.0,5.34800005,73071951.0,446.1300049,2209200.0,235.7299957,2216300.0,177.8000031,1278172.0,4824.0,345787.0,74.34999847,4925658.0,249.2599945,889000.0,47.44621277,1629288.0,22.59042168,3803000.0,225.8000031,979462.0,155.3899994,1682400.0,1088.0,572794,164.4208832,2979200.0,209.2570343,1033600.0,108.8300018,4228700.0,95.4367981,10809146.0,626.4240112,169732.0,569.0,144552,132.0,1591966,695.0,168403,562.9428101,2352336,1051.890625,47158.0,152.9299927,1239600.0,2136.0,320920.0,128.6000061,1943094.0,193.2200012,7764400.0,297.5599976,10153500.0,1296.0,665762.0,143.8000031,3059106.0,212.0,6858060.0,83.08999634,2927300.0,28.03000069,23230600.0,309.5499878,322355.0,16.95999908,20553900.0,162.1900024,795000.0,303.7000122,13900768.0,25.52000046,15967100.0,219.4497223,2794867.0,21.84000015,3986200.0,117.4185791,4635100.0,1104.806396,879100.0,1500.0,87921.0,121.4400024,2076700.0,27.07368469,13970300.0,42.90000153,2936000.0,931.4074707,342318.0,68.44000244,15541800.0,68.62397003,5494900.0,15.09978962,51896500.0,98.83000183,665600.0,620.5,2226966.0,184.5099945,774800.0,125.8199997,4500200.0,235.1999969,26932909.0,285.9400024,453300.0,282.6929016,887200.0,522.9500122,374900.0,29.7355423,1783700.0,82.44000244,125348100.0,801.65271,3983000.0,188.8999939,4955410.0,495.1499939,1915500.0,67.56195068,2052600.0,243.5027771,2549600.0,144.4499969,533823.0,141.5099945,6389800.0,637.4439697,362808.0,8534.0,1154482.0,167.4100037,4111300.0,33.52000046,8264400.0,48.34341812,7964400.0,64.62322235,2139200.0,1024.0,177067,46.18999863,3750900.0,155.1900024,3933700.0,560.9699707,2756700.0,132.6999969,794900.0,247.0,347769.0,260.2350464,1646000.0,67.53119659,1802400.0,53.36999893,2238171.0,605.7000122,429369.0,308.0899963,2194200.0,27.5,3083250.0,65.13999939,4582800.0,786.0,621000.0,471.0400085,1380700.0,318.5299988,997600.0,62.45999908,5991800.0,95.77999878,6136000.0,182.1639099,287238.0,2024.97998,742100.0,77.89737701,3487700.0,198.7481384,438838.0,31.57999992,2670800.0,4785.0,82548.0,127.3600006,534200.0,67.54000092,1918200.0,402.0,4991366.0,170.5075073,470100.0,27.07999992,2704064.0,625.4000244,321500.0,189.5899963,5808100.0,151.9869232,4494000.0,825.4000244,2075328.0,255.1999969,6395704.0,1476.0,980429,70.22000122,4723000.0,65.05000305,6389600.0,192.6799927,875900.0,192.0,669020.0,214.9806366,679835.0,29.31999969,4533500.0,183.5458527,1954300.0,1004.650024,502800.0,246.0,1562333,544.0,429999,84.79000092,10758900.0,26.01000023,10115900.0,596.7999878,2513620.0,87.94999695,13244000.0,157.7098694,7965000.0,532.6723633,861700.0,512.6206055,19867800.0,445.0,540000.0,161.9794769,901121.0,289.8699951,13110700.0,38.47999954,970600.0,180.6699982,3049600.0,32.43000031,2530200.0,1349.280029,155100.0,156.3999939,2931514.0,904.90802,141328,542.2000122,317988.0,298.5,788938,217.3999939,676012.0,365.0,131481,1490.0,40562,143.6000061,549872.0,22.94000053,10868900.0,14.39500046,4201940.0,88.58999634,2468900.0,233.3399963,317900.0,84.52999878,9142200.0,90.76999664,19714200.0,60.77784348,1566649,119.935997,29571000.0,1129.84021,8288104.0,42.96255493,2113100.0,67.37000275,10054000.0,594.5,825200.0,4.848576069,12483852.0,903.5999756,840100.0,168.3079987,2091700.0,288.3932495,991300.0,119.0699997,1234700.0,124.8199997,1825000.0,131.7799988,1836600.0,183.2200012,173135200.0,7639.060059,54300.0,532.4000244,23617746.0,29.53000069,605600.0,26.02000046,2205700.0,214.3500061,1950400.0,13220.0,945317.0,59.66053391,4241100.0,242.3000031,1619680.0,1120.0,43128.0,138.0399933,1870200.0,67.04324341,4025100.0,77.51999664,2986400.0,52.52999878,8037800.0,141.3000031,730919.0,390.6499939,328866.0,14.33500004,5116783.0,291.3099976,37653000.0,101.5999985,4359100.0,537.0,698727.0,90.86675262,1435900.0,1818.0,121090.0,40.90000153,9536600.0,42.29000092,952834.0,825.5,210290.0,241.0,576773.0,34.22000122,1019762.0,207.8899994,4626800.0,0.0,0.0,792.458313,258513.0,200.6900024,449700.0,125.3484726,2461100.0,94.37121582,4287100.0,203.0,695100,16.42000008,12164100.0,429.0,7095166,128.4799957,6300900.0,84.75,2546800.0,153.7100067,6710100.0,214.6000061,674104.0,181.3999939,1320145.0,24.08588409,40101900.0,78.62999725,1145400.0,150.3486176,8612900.0,225.6100006,3504700.0,732.007019,570200.0,752.9850464,142319,305.0,2587426.0,124.4499969,2391400.0,649.5,3870891.0,92.59999847,8595184.0,351.5,598627,203.3300018,772300.0,124.0800018,5377000.0,3192.0,88824.0,158.0599976,5371900.0,179.3999939,3369700.0,534.0,589030,507.5,2086763.0,108.5443115,1260600.0,92.19239807,747400.0,318.5899963,376900.0,288.7835388,663900.0,567.0,163273,100.820755,1196000.0,1330.0,23477.0,37.43999863,7605200.0,112.1999969,2428675,991.4000244,9479199.0,57.39262772,3156707.0,307.6099854,1998400.0,4559.843262,168377,1173.5,853127.0,1119.5,3180481.0,128.1800385,1756900.0,202.8600006,673100.0,336.0,786253.0,86.0,570655.0,433.8500061,713800.0,67.25453186,11151500.0,163.4499969,4833100.0,48.27000046,705000.0,169.8999939,1670276.0,461.6000061,1169801.0,1798.0,101434.0,300.3099976,1830100.0,2035.0,207694,72.23999786,989400.0,577.3261108,745700.0,3356.0,3144173.0,23.57999992,47515900.0,1980.0,28101.0,89.19999695,1143855.0,299.5,2372940,5050.0,2058441.0,161.4900055,2950400.0,5910.0,1877707.0,327.7600098,413900.0,267.4538574,2278200.0,2191.0,57737.0,675.4000244,1373928.0,34.38999939,938878.0,346.3878479,681600.0,55.64570999,1253700.0,179.8000031,0.0,504.519989,716300.0,330.3999939,1748019.0,156.3099976,2896100.0,1103.0,19048138.0,551.4152832,344390.0,219.8200073,1299900.0,3649.382813,95447.0,399.7000122,6132531.0,157.9499969,5435200.0,93.41999817,1131900.0,40.90999985,2027373.0,296.8999939,498630.0,706.0,252861.0,505.960968,349300,8.18482399,56752377.0,86.43000031,1663835.0,230.9499969,1160814.0,195.1795502,713400.0,337.8502197,8271888.0,84.74774933,8527600.0,93.87345123,9199700.0,1536.645142,1016304.0,649.0,252685,374.2000122,4945972.0,57.90000153,4739209,78.88296509,3965042,1130.0,2730504.0,89.5,1043404.0,665.2000122,3255787.0,142.6000061,4730865.0,1.547999978,0.0,2690.668701,6539523.0,47.77999878,639761.0,329.9688721,2203400.0,237.8999939,1071136.0,104.2498627,1421700.0,32.63000107,39002900.0,2406.0,955999.0,1106.983276,3675247,642.5,359425.0,1346.5,2204343.0,339.75,580000.0,447.6400146,2510400.0,185.6000061,565606.0,97.00199127,4916300.0,320.9399719,508737,72.16000366,587000.0,178.0899963,1045500.0,473.1900024,1787700.0,237.0,529171.0,198.8000031,0.0,6840.0,197911.0,91.29000092,2978800.0,98.5,1021727.0,243.8000031,2993028.0,185.0,5969.0,1878.5,14055814.0,1508.0,324028,159.0,2675238.0,1377.5,5404673.0,240.2100067,507500.0,1303.5,3447686.0,10.56000042,21951400.0,8.907999992,3243597.0,142.75,1062900.0,24.81999969,2237811.0,111.3700027,4352000.0,139.3165588,2226000.0,246.1000061,659544.0,79.88491058,2640816.0,979.0,288884.0,2733.0,794585.0,41.40000153,4264700.0,67.84999847,1248200.0,74.47330475,1654000.0,4098.0,303474.0,79.76000214,411361.0,71.21733093,4670300.0,374.4200134,1129700.0,100.4000015,149773,79.91000366,2504000.0,26.34000015,61491800.0,47.33000183,1872600.0,382.5345459,1646107.0,4114.536133,120352.0,253.5,1425811.0,1265.880005,288800.0,562.2600098,288700.0,151.9499969,2228900.0,61.77666092,1991700.0,222.9799957,1343700.0,223.0,1537834,1836.0,37938.0,64.41999817,162514.0,138.1600037,1924300.0,42.11131287,19866300.0,111.8000031,3302991,89.70920563,6461400.0,43.38000107,5961182.0,596.0,223455,93.08557129,797694,143.4259033,4003100.0,189.2799988,850800.0,538.9199829,2010200.0,359.4624939,926976,229.3300018,3446600.0,605.0,403998.0,938.9799805,140100.0,116.8199997,1908500.0,147.6888123,1787200.0,76.48053741,2554153,77.40000153,818000.0,254.8000031,1209507.0,103.6999969,4353700.0,202.3999939,2845641.0,262.0100098,2276000.0,322.5,602187,442.1000061,16448917.0,439.3099976,89331600.0,52.47999954,2232300.0,415.8200073,732800.0,49.97999954,9224200.0,52.70999908,3278618.0,261.3500061,1001800.0,103.6500015,23538191.0,175.0178375,5082600.0,81.36000061,1053200.0,505.6000061,252200.0,99.13999939,7564300.0,92.30000305,14282100.0,61.59000015,6178860.0,36.09000015,1996800.0,204.5599976,377400.0,109.1728058,3110538,533.5100098,373700.0,4664.605957,3022888.0,53.40054703,1953735.0,356.6000061,8608400.0,226.0399933,3237300.0,84.93352509,9396100.0,978.3175659,512400.0,89.44000244,309343.0,270.0,1063417,45.68999863,14032400.0,574.5,2279988.0,1195.5,1580194.0,341.2141418,6267100.0,644.0,487235.0,784.0,333342,30.86000061,7112200.0,29.96999931,4643855.0,156.7813721,2148700.0,102.7600021,1075100.0,294.846283,675200.0,27.61000061,1884638.0,86.89868927,44810616.0,476.9443665,201883,92.5,81894.0,91.19999695,1318044.0,232.3399963,2256000.0,263.9750671,653900.0,416.8099976,1054400.0,201.3500061,4004700.0,357.2000122,160751.0,70.62000275,2036100.0,10.17000008,5505500.0,637.4000244,511353.0,40.54999924,20523500.0,193.9165649,819900.0,334.5899963,446600.0,0.0,0.0,18.19000053,21258800.0,234.25,2099600.0,126.1999969,6868400.0,115.9062347,1899600.0,2786.0,1146321.0,174.4089661,3152400.0,82.84443665,18799000.0,1168.0,724564.0,392.0,199311.0,215.4799957,1152500.0,62.45999908,5744800.0,107.7300034,13735600.0,385.3999939,391353.0,351.3999939,3524463.0,0.0,0.0,74.05000305,3911100.0,185.3600006,752900.0,270.3854065,685100.0,2901.653076,1102699.0,330.1499939,455600.0,343.5,2405040,23.59000015,3828100.0,117.5660477,1745600.0,81.16000366,5174900.0,111.2667923,13460100.0,335.5,843018.0,145.9100037,1145100.0,145.25,1503100.0,26.18000031,912128.0,101.9199982,1158700.0,293.3099976,413000.0,300.25,836800.0,143.5601349,3748900.0
+2025-10-20,357.4327393,682099,143.0,1580500.0,229.9832001,2596731.0,2895.0,2249343.0,261.9860229,90483000.0,232.0599976,5246700.0,203.0,2463933.0,2205.0,729947.0,53.33122253,959077.0,127.2099991,3976900.0,129.5099945,5810000.0,42.40999985,624408.0,16.35499954,7612533.0,86.97000122,1892200.0,242.1799927,3495200.0,36.74000168,1177442.0,343.3999939,3903200.0,246.2200012,2759700.0,62.66194534,2124500.0,3244.0,981387.0,283.0299988,1395700.0,194.8999939,388822.0,307.9500122,885100.0,1464.0,58635.0,105.6900024,2217000.0,14.21922874,6856300.0,108.205513,1108900.0,47.47999954,289061.0,256.5,598255,5366.0,574931.0,173.2400055,532090.0,77.69000244,2760400.0,203.6999969,957314.0,209.1499939,279800.0,531.0,304754.0,279.2600098,1171200.0,74.25,1392500.0,96.13999939,2927100.0,226.5,177672.0,134.9299927,1031900.0,193.7899933,1139700.0,177.9700012,591800.0,4230.0,631342.0,351.1000061,690424.0,1268.0,758249,227.6837006,5494800.0,8.149999619,11491800.0,240.5599976,56741700.0,187.3899994,767500.0,303.3299866,1613400.0,471.0409851,761800.0,193.0800018,1782100.0,216.4799957,38882800.0,146.4799957,6120700.0,2697.0,906527.0,96.09999847,344260.0,344.1099854,935100.0,69.43321228,1074600.0,22.24099541,7247000.0,191.5,0.0,254.2100067,969100.0,127.6699982,5275300.0,124.7011261,2943600.0,83.40000153,1177000.0,76.73000336,1653200.0,171.5,3654100.0,246.5,360941.0,182.7818909,1243530.0,1496.0,120257,1040.304321,1271700.0,296.5,251284.0,177.7400055,654500.0,502.0,1829727,782.0,1628696.0,655.5999756,7249500.0,187.0500031,502200.0,349.2399902,15640200.0,160.25,752800.0,144.5020752,1107200.0,683.1300049,453600.0,349.480011,3465400.0,12564.0,1245522.0,3968.570068,119600.0,216.8200073,5865100.0,1861.865601,9127486.0,1167.0,1220618.0,52.04000092,25786000.0,682.0,344377.0,219.5,1069570.0,48.70999908,2599800.0,361.7999878,34215853.0,43.77999878,1716281.0,3800.0,12856451.0,23.12999916,4500700.0,27.43000031,1765129.0,128.1999969,501707,145.2818604,5374521,16.9794693,10945260.0,81.01000214,4272800.0,659.4589844,936096.0,295.0,383590.0,191.0,1734400.0,96.13999939,368583.0,22.64999962,4365500.0,875.5,9266107.0,28.93000031,2853200.0,96.54096222,1928500.0,7495.0,47955.0,950.8989258,203615,406.0,1256559,146.6300049,1316200.0,107.9674988,3982200.0,3954.0,143577.0,5141.879883,299100.0,46.06115723,6771900.0,122.4599991,1539400.0,1160.0,678800.0,372.6000061,1641316.0,167.6645966,49599490.0,81.16000366,729155.0,43.59000015,11511500.0,474.4606934,85394.0,77.69999695,952788.0,129.1931763,2045765,69.09999847,13072979.0,50.31999969,455853.0,2449.779297,1035016.0,276.0,2618842.0,652.5,138633.0,410.3770142,27937503.0,293.3999939,288253.0,230.6799927,378600.0,1233.5,645697.0,330.0,493421.0,594.9432983,148369,494.0799866,4605300.0,87.33718109,2264500.0,1311.841431,129375,674.0,370309,83.27643585,1145088,100.5299988,9309700.0,185.8999939,12398108.0,381.6000061,2889643.0,1369.939697,84271,27.42000008,677254.0,2532.0,302005.0,159.0286102,3081300.0,70.66999817,905800.0,1140.0,518629.0,361.5689087,982142.0,98.71144104,11302700.0,13.39999962,2085297.0,18.12744522,7300000.0,157.2700043,1154400.0,123.4000015,230183.0,57.44909668,7440800.0,531.1799927,2170800.0,268.2000122,2009300.0,433.7999878,460238.0,30.29999924,3052804.0,237.0899963,620200.0,159.8800049,1088800.0,2654.0,90875.0,6718.821777,81390.0,3538.0,378609.0,98.87000275,2378400.0,1941.0,473912.0,138.7792969,221505.0,329.6400146,1458300.0,155.3800049,1058300.0,83.43237305,1659900.0,49.83932114,4137200.0,4915.0,42987,87.77409363,1990900.0,548.0,587508.0,127.4599991,1335200.0,119.0,2866009,251.5099945,1507200.0,306.8399963,1608900.0,154.8999939,379500.0,3430.0,138550.0,78.75,4087500.0,380.5,471281,118.353096,1413600.0,29.56999969,16881400.0,208.5,148826.0,267.6199951,1556800.0,41.63000107,15121600.0,414.0100098,799700.0,74.52643585,2002800.0,171.8999939,15962735.0,35.61000061,6873100.0,39.99661255,4227500.0,80.19999695,2377413.0,214.0559082,3780000.0,62.24000168,758110.0,74.98999786,4088700.0,86.25962067,4636400.0,326.8525085,1051000.0,286.0499878,279300.0,31.02000046,3714900.0,2549.0,1330728.0,44.75999832,3897300.0,103.0899963,541400.0,2871.0,311407.0,117.4300003,1664300.0,184.1399994,815800.0,254.2799988,9963900.0,159.6000061,530209.0,503.6099854,2820100.0,39.11999893,3501783.0,70.65000153,12183500.0,74.95999908,1984600.0,36.66999817,14729300.0,191.8694153,3569100.0,242.3999939,5181799.0,23.22281647,8110500.0,66.4094696,2350100.0,61.97999954,4634300.0,504.947052,887627,142.5,1555840.0,81.81118774,5703300.0,152.7737427,5676500.0,5040.0,57277.0,22.20000076,5137200.0,61.45000076,3726000.0,61.75,6512100.0,265.3699951,2376200.0,68.27999878,1531800.0,223.8000031,215483.0,29.02000046,6762410.0,4679.341797,117493.0,33.87029266,7278506.0,156.2949982,2559200.0,462.4400024,813800.0,936.5,173923.0,100.1900024,3934800.0,147.3450012,5829600.0,156.0,234991.0,106.4400024,2343800.0,121.4499969,624743.0,1834.0,4353745.0,190.4100037,1491100.0,153.2861786,3086600.0,39.90999985,1383175,208.3899994,4971500.0,111.9599991,8047500.0,1773.0,128298.0,172.9199982,1705500.0,99.01999664,4590900.0,1101.735352,310997.0,18.61095047,4308800.0,91.75,1339747.0,192.3999939,1049390.0,168.9199982,1165300.0,21.62999916,10342700.0,5360.0,316093.0,422.9400024,402900.0,187.9199982,1026900.0,707.5,496594.0,590.0,214190.0,29.78000069,1058138.0,143.3200073,931200.0,30.01000023,4933141.0,34.81000137,1445728.0,127.8288956,3759300.0,128.0500031,489400.0,31.93000031,5770200.0,68.43000031,4724700.0,200.5899963,2322800.0,95.65000153,6806800.0,280.1700134,1482700.0,100.8798294,1129300.0,20.82999992,854510.0,808.9265747,251173,3398.0,368274.0,231.1199951,1264200.0,350.9500122,250000.0,57.65000153,2705300.0,102.5199966,4417400.0,313.8999939,443636.0,164.1999969,376348.0,354.0700073,1946900.0,202.8000031,2518745.0,61.54000092,1360100.0,129.78685,1813700.0,41.15999985,779162.0,8.548000336,16196299.0,19.57500076,3070411.0,14.8760004,8408418.0,886.5,200024.0,812.0,1073076.0,16.39500046,2998883.0,106.4000015,3635300.0,933.0,37602,145.0,572200.0,820.1732788,438500.0,62.34999847,2558800.0,56.28322601,5639900.0,63.90000153,396428.0,316.4200134,106300.0,72.84999847,2344400.0,208.5,2216884,77.69999695,3946716.0,260.7999878,377100.0,377.6900024,1331400.0,96.06887817,2793400.0,78.65000153,2824500.0,75.29000092,4179000.0,203.0,1615603,47.82242966,4466700.0,120.4400024,633100.0,217.8862457,989200.0,3519.0,1928040.0,151.4700012,742300.0,486.0,2672882.0,11.85291862,77878900.0,639.921814,323072.0,42.76767349,4398800.0,1188.0,619434,310.5,998017,42.18999863,12617500.0,290.4100037,821600.0,239.8099976,893300.0,46.77180481,3678700.0,948.8070679,23111,426.0,654885,296.5,842900.0,69.19999695,1392227,207.6000061,2781595.0,851.0,816528,124.1399994,3958319.0,1620.390015,160800.0,67.94000244,1878900.0,41.79999924,10719600.0,27.04000092,416400.0,3055.0,101637.0,58.18000031,1855900.0,704.5,82751.0,48.20000076,692396.0,2408.0,1014210.0,99.55000305,472200.0,78.78012848,884719,461.0,615922.0,229.0,1422500.0,391.5,422688,84.86000061,3968300.0,49.27999878,1504200.0,612.0,403216.0,63.20000076,3263700.0,14860.0,72253.0,73.78240967,852455,337.1900024,823600.0,132.4600067,1233500.0,13496.91699,5913.0,302.6799927,5058700.0,75.44580841,2050900.0,357.5,173604.0,594.0700073,2634400.0,35.56999969,2766100.0,910.4000244,211204.0,123.1100006,8149500.0,48.81000137,5357000.0,135.4299927,532500.0,53.0,2671888.0,349.3999939,18130052.0,84.99006653,4859700.0,58.0,10184600.0,243.5,1776902.0,2634.768555,55970.0,257.019989,13726800.0,256.5499878,22350200.0,131.8099976,1668500.0,342.5,315835.0,87.01999664,1262700.0,1645.0,342345.0,192.3999939,1181124.0,249.1300049,439900.0,407.0,374279,763.3200073,1925400.0,166.3999939,744205,1633.356689,6263717.0,968.6224365,151000.0,22.62000084,18902600.0,74.10150909,1211800.0,58.0,1179474.0,15.84000015,28011100.0,197.1999969,2215203.0,433.1499939,878400.0,388.8900146,2761100.0,194.1499939,202299.0,71.77999878,320151.0,2.00999999,0.0,657.8991699,120501.0,490.5,697913,120.1999969,2452228,123.8499985,1481800.0,285.769989,320500.0,1787.0,291323.0,2105.0,150932.0,3476.0,916884.0,351.2000122,27507788.0,261.0400085,1762600.0,299.3999939,443649.0,253.3999939,98486.0,254.5,239171.0,422.0,1655800.0,71.87000275,3703200.0,193.028595,4147661.0,22.87000084,60189800.0,27.65999985,7049700.0,2495.0,98956,23.95999908,4041100.0,969.7106934,28094856.0,63.93000031,1328800.0,854.0,126404,16.48999977,4483100.0,1343.0,1778368.0,184.7864227,1433300.0,315.5,317936.0,144.3999939,959874.0,431.6499939,219249.0,284.0,1071300.0,2910.0,70719,806.0,1420465.0,162.0,420353.0,192.4077148,1044900.0,407.0,211413,396.0,8892430.0,17.06999969,6061028.0,282.094635,3494300.0,123.5999985,907310.0,155.2899933,2884400.0,1938.0,3866482.0,1525.908936,76570,643.4099731,327300.0,409.0,634977,166.6100006,361600.0,64.63999939,1764600.0,34.09999847,3446346.0,1073.0,500280.0,8914.0,184405.0,360.0,872299.0,4299.0,954060,2985.0,2964762.0,2282.0,401711.0,721.5,580385.0,86.16999817,2100400.0,930.5999756,10615528.0,20.60000038,6443704.0,123.1788406,2909838,38.09999847,80230200.0,664.7700195,1205800.0,28.60000038,4073700.0,571.0,621511.0,47.30480194,3292900.0,26.62999916,5765300.0,56.90000153,1555416.0,212.0500031,1671800.0,78.44980621,1826300.0,105.8300018,989000.0,5.461999893,42693819.0,458.4700012,3410000.0,239.4799957,716700.0,182.1999969,1002547.0,4892.0,291796.0,74.59999847,3830442.0,252.3800049,1001400.0,47.93767929,2150516.0,22.63998413,5444800.0,226.1999969,1226736.0,162.5700073,2883700.0,1104.0,430965,165.0592194,1603600.0,203.9391479,1181800.0,110.5999985,3116100.0,95.47679901,7943578.0,631.4234009,256554.0,575.0,30728,133.0,757716,708.0,283919,568.9421997,1900282,1065.88916,58947.0,155.0700073,592900.0,2158.0,149803.0,132.1999969,1581534.0,193.7200012,8034700.0,302.3599854,6894900.0,1298.0,433742.0,146.3999939,583577.0,212.0,2755598.0,83.04000092,1126500.0,27.75,11046600.0,324.5,442879.0,17.37999916,20069900.0,164.75,864400.0,303.0,10155041.0,25.70999908,10077600.0,221.9491425,1150037.0,22.0,5609900.0,119.9247055,3778700.0,1150.958862,1078500.0,1522.0,60561.0,120.6999969,1547700.0,27.21212006,19745500.0,43.02999878,3379000.0,943.90625,198518.0,68.44000244,17786800.0,68.78312683,4219400.0,14.77389431,29629300.0,99.19999695,568200.0,621.0,1797779.0,190.4900055,536300.0,125.8499985,3059300.0,234.3000031,13795575.0,290.9299927,469400.0,289.3551636,723600.0,534.75,430000.0,29.80483246,2838300.0,83.0,65265746.0,807.7737427,2279700.0,189.1000061,6916200.0,505.8999939,1433300.0,68.07807159,1563300.0,241.084671,2110500.0,146.1000061,351802.0,144.0500031,8919400.0,635.4456787,188688.0,8628.0,1084006.0,172.4299927,5105300.0,34.43000031,7636000.0,49.52859879,7701400.0,65.27929688,2489300.0,1032.0,179470,45.61999893,3658900.0,156.7700043,1872100.0,566.3599854,2046400.0,132.8899994,761200.0,245.5,291397.0,259.3870544,1650200.0,68.36700439,1472300.0,53.83000183,1778475.0,612.0999756,360732.0,307.769989,2329600.0,26.89999962,1867925.0,67.06999969,5562100.0,787.8200073,413700.0,474.4599915,760300.0,327.4100037,1120300.0,62.81000137,4069100.0,95.91999817,5137800.0,184.1635132,204561.0,2102.110107,360900.0,78.17536926,2582900.0,197.7483978,380961.0,31.87000084,4043100.0,4775.0,53579.0,128.2400055,518400.0,67.75,1743900.0,397.7999878,3346369.0,170.1889191,843100.0,27.31999969,1853070.0,627.0900269,244000.0,189.9100037,2899600.0,154.1177673,4230400.0,824.2000122,6919085.0,254.3999939,5391764.0,1496.0,746931,69.76000214,4675400.0,64.40000153,6209000.0,197.4900055,1051700.0,191.3999939,2793306.0,213.9807281,1525633.0,29.57999992,5475100.0,185.3368378,957900.0,1031.589966,442600.0,246.0,4894620,548.0,511507,86.31999969,8611800.0,27.23999977,11497800.0,602.0,2919943.0,85.83999634,16137500.0,160.9899139,5741000.0,535.0150146,603300.0,515.8245239,14665600.0,448.4400024,410700.0,163.5792694,818839.0,296.6099854,9679700.0,38.68999863,904400.0,182.0700073,1684700.0,32.97999954,3142300.0,1357.26001,108700.0,157.0,2557694.0,911.9072876,108002,543.2000122,208692.0,302.5,892311,219.3999939,393961.0,368.0,118310,1504.0,34041,144.1999969,436372.0,23.25,9114600.0,14.57999992,2694584.0,88.86000061,3107400.0,235.6600037,186700.0,84.76999664,5225700.0,94.88999939,11868600.0,61.87744522,1835598,123.8560028,39862000.0,1131.839844,12660634.0,43.55856705,3402600.0,67.62000275,9670000.0,602.0,1084100.0,4.843604088,9163312.0,917.5499878,1071600.0,166.5824127,1768500.0,289.7566833,1348100.0,117.2399979,1414200.0,128.8500061,1253300.0,136.6100006,1291700.0,182.6399994,128544700.0,7681.080078,21500.0,535.4000244,12574727.0,29.94000053,482800.0,26.44000053,2997500.0,219.8200073,2374500.0,13080.0,491245.0,60.3572731,3687600.0,246.1999969,1786979.0,1125.0,8563.0,140.7100067,2009100.0,67.47647858,2604200.0,78.19000244,3123700.0,54.88999939,9631000.0,141.1999969,1045800.0,395.3500061,430552.0,14.15999985,2842966.0,277.1799927,32810700.0,100.9700012,4888100.0,539.5,508609.0,91.08573914,1615100.0,1840.0,99339.0,41.02999878,8811000.0,43.04000092,421144.0,823.0,149651.0,240.1999969,905167.0,34.52000046,474959.0,211.8200073,4086400.0,0.0,0.0,737.0,100582.0,201.0899963,438000.0,125.3781815,2388000.0,97.15182495,5070900.0,205.0,428764,16.68000031,13608400.0,440.0,4905039,131.5599976,8050400.0,84.83000183,2151800.0,153.6399994,4810600.0,215.6000061,668996.0,182.6000061,943735.0,24.2627697,35856800.0,78.97000122,922400.0,150.9047394,5601300.0,219.3800049,4986900.0,738.413147,557100.0,759.9849243,209079,305.0,1155317.0,123.2699966,4499000.0,650.0,1465160.0,92.09999847,17118735.0,353.0,628227,205.8800049,820800.0,127.1800003,4181000.0,3176.0,112874.0,158.0599976,7779200.0,182.1699982,2506200.0,540.0,565881,506.5,620670.0,109.0531616,1479800.0,91.77671814,1397700.0,326.8500061,376000.0,292.6245728,599800.0,577.0,37407,101.4163284,1033600.0,1356.0,68780.0,37.66999817,5964400.0,112.8000031,870273,1006.5,5653441.0,58.43920898,1333791.0,311.7999878,715800.0,4597.841797,129761,1152.0,1360335.0,1088.5,2375985.0,129.2410126,1997900.0,205.8699951,667500.0,344.0,489003.0,86.09999847,381444.0,440.7399902,701300.0,69.04039764,10016100.0,167.0399933,8194100.0,48.66999817,841100.0,170.6999969,1002806.0,470.0,1065391.0,1814.0,82537.0,302.8399963,1112700.0,2050.0,156472,72.20999908,697700.0,576.0477905,639100.0,3405.0,7408594.0,24.05999947,51485500.0,2015.0,23033.0,89.59999847,680192.0,299.0,1423700,5130.0,1883806.0,164.9799957,1093000.0,5890.0,599119.0,333.0,401900.0,270.7659912,619500.0,2218.0,57505.0,665.4000244,1592164.0,34.93999863,905160.0,351.4990845,422600.0,55.89493179,1092900.0,179.8000031,0.0,505.8900146,887200.0,333.0,770902.0,157.4499969,1691400.0,1127.0,31791253.0,553.414978,660334.0,220.1300049,1108700.0,3689.375977,51040.0,398.2999878,2455082.0,160.7100067,6517800.0,95.30999756,1016300.0,41.00999832,1754772.0,303.1000061,389169.0,704.5,212391.0,509.9606628,300520,8.331914902,40503665.0,86.58000183,1460368.0,238.6000061,1404631.0,196.6712952,627100.0,336.6507568,4193429.0,83.92369843,7679700.0,94.68115234,7380900.0,1542.643799,269162.0,660.0,198344,377.3999939,5438999.0,58.40000153,5838180,79.28287506,2360354,1138.0,3593887.0,90.44000244,748903.0,672.5999756,3804316.0,142.8000031,1041729.0,1.547999978,0.0,2710.66626,8850426.0,48.36999893,747127.0,330.4677124,3061200.0,243.1999969,830451.0,104.3092651,1244800.0,33.43000031,17997800.0,2430.0,695209.0,1125.48291,2325511,648.5,306790.0,1356.0,10357478.0,340.8699951,348800.0,453.3500061,1539900.0,188.6000061,357819.0,96.89289093,5044900.0,327.4387512,507547,72.87000275,479200.0,178.4700012,685200.0,477.5899963,1697100.0,236.0,1051337.0,198.8000031,0.0,6835.0,312998.0,92.72000122,3444300.0,99.0,2864161.0,244.1999969,3523568.0,189.1999969,2429.0,1871.5,4680371.0,1514.0,392744,160.6000061,1644652.0,1390.0,7647274.0,242.2200012,498500.0,1322.0,643105.0,10.68999958,16631500.0,9.112999916,2370016.0,146.2799988,1628100.0,25.95999908,2495731.0,115.2900009,2858800.0,140.1301727,1728600.0,248.25,558377.0,80.98470306,2678905.0,980.0,278456.0,2721.0,408230.0,42.22999954,3270800.0,69.08999634,1278300.0,75.28408813,2160800.0,4104.0,158056.0,79.80000305,319435.0,71.96425629,3207900.0,381.2200012,1417300.0,99.0,238336,79.90000153,1921400.0,26.10000038,66161100.0,46.59999847,1610800.0,374.7358704,841770.0,4109.536621,71836.0,255.5,689373.0,1301.680054,383300.0,571.8300171,222000.0,158.7899933,2530100.0,62.4557457,1490400.0,225.9600067,1799800.0,227.5,2184690,1832.0,36399.0,63.56000137,199255.0,139.1900024,2345700.0,42.95156479,8580600.0,111.8000031,2056987,90.390625,4886300.0,45.0,6498520.0,598.0,278412,94.18540192,848994,142.9173737,3321600.0,186.8200073,1128700.0,543.8400269,1665200.0,362.4621887,1480805,230.0899963,4561300.0,601.5,623090.0,934.460022,128100.0,116.3399963,1442300.0,149.9438324,1057700.0,76.68048859,4625655,78.58000183,1398700.0,256.0,728640.0,104.2399979,1130700.0,204.0,866986.0,265.25,1054600.0,322.5,643117,443.2999878,13852654.0,447.4299927,63719000.0,52.47999954,2088800.0,418.3699951,925400.0,52.49499893,8558800.0,52.5,2777249.0,262.2900085,1340100.0,102.6999969,12761721.0,178.0011902,6620200.0,82.40000153,1039500.0,510.25,223000.0,101.2900009,7564500.0,93.69999695,11274900.0,63.34000015,4492765.0,36.25999832,1796600.0,207.2400055,297000.0,109.2727814,3446501,523.7199707,486900.0,4658.606445,1989553.0,53.51952362,947139.0,364.480011,5996500.0,227.3000031,2922100.0,85.42498779,5456500.0,998.1958008,289100.0,89.54000092,206895.0,275.5,506197,47.09999847,9439000.0,557.5,3308465.0,1182.5,1752923.0,343.7291565,4665000.0,643.0,261544.0,743.0,341718,31.20999908,9732000.0,29.57999992,1664044.0,159.1663208,1354000.0,103.9800034,902700.0,294.9660645,671300.0,27.54000092,1390175.0,86.75872803,47882211.0,452.4472046,494321,92.84999847,34347.0,91.62000275,597985.0,235.2899933,953400.0,266.0985107,467600.0,419.1000061,1083500.0,194.2400055,4058400.0,360.3999939,171309.0,71.5,1867700.0,10.31000042,6620700.0,630.4000244,415997.0,40.79999924,28079200.0,195.884201,721000.0,343.1799927,601600.0,0.0,0.0,18.31999969,23995300.0,241.1999969,2080900.0,121.5299988,10172200.0,116.5609665,1983300.0,2850.0,835776.0,177.0187836,1901700.0,85.57009888,15777200.0,1115.0,931581.0,394.5,128321.0,215.3999939,941200.0,63.06000137,5013000.0,107.0500031,10581200.0,371.0,622760.0,347.6000061,7777208.0,0.0,0.0,73.48000336,3011400.0,189.8300018,911500.0,274.6819763,485300.0,2972.644775,775654.0,330.0499878,329200.0,348.0,1130737,23.29999924,3867600.0,121.6875,2060000.0,81.27999878,4000900.0,111.7228012,9523600.0,338.0,236671.0,146.7599945,728800.0,148.1600037,1992100.0,26.63999939,941169.0,102.7399979,1636000.0,301.4500122,383700.0,305.8999939,880700.0,144.5566711,2479400.0
+2025-10-21,359.432373,562511,145.6799927,1658400.0,227.3833923,1147581.0,2826.0,1702044.0,262.5155029,46695900.0,231.3899994,3298100.0,201.3999939,3051864.0,2215.0,473109.0,52.99216843,1081159.0,128.5599976,3331500.0,127.5400009,4934700.0,42.45000076,600242.0,16.30999947,4438923.0,87.69999695,1653200.0,250.5099945,4475500.0,36.81000137,801274.0,357.5499878,4389700.0,246.3699951,2361300.0,61.20423508,2822600.0,3254.0,694899.0,283.980011,1748200.0,194.75,320061.0,310.5700073,710300.0,1480.400024,63613.0,104.9199982,890100.0,14.14023304,4900900.0,107.618576,2172400.0,47.47999954,289061.0,255.0,485062,5410.0,729282.0,173.0399933,603324.0,78.37999725,2643300.0,207.3500061,793810.0,210.8399963,172400.0,538.5,501481.0,279.0100098,1424100.0,76.12999725,1555900.0,91.33999634,2486900.0,228.0,64869.0,136.2200012,956800.0,193.7400055,1241000.0,179.4700012,797900.0,4235.0,71255.0,352.7000122,465080.0,1274.0,571008,225.5578613,4557500.0,8.140000343,11945600.0,238.0299988,47122400.0,188.3000031,691300.0,301.1400146,1533400.0,477.6978149,532500.0,192.3699951,1749500.0,222.0299988,50494600.0,145.9400024,3648900.0,2636.0,1200395.0,100.4000015,648740.0,343.4299927,981500.0,70.61679077,1151500.0,22.32999992,4292700.0,191.5,0.0,254.7100067,1058700.0,124.4400024,7927200.0,125.4880447,3604900.0,85.58999634,1899700.0,76.79000092,1329000.0,169.3800049,4776100.0,248.5,121586.0,181.4827423,899848.0,1488.0,247705,1023.204651,1072200.0,305.5,1480567.0,177.0399933,692300.0,499.5,1262197,797.0,2297279.0,657.7999878,4881958.0,187.1199951,864200.0,342.6600037,16092600.0,163.5299988,1112500.0,143.2401886,1096200.0,707.039978,498500.0,355.2200012,2658400.0,12474.0,1399376.0,4006.209961,102600.0,217.2599945,4209500.0,1870.36499,5845849.0,1172.0,1910688.0,51.52000046,27303400.0,681.0,54358.0,218.0,380938.0,49.34000015,2534600.0,364.25,29867197.0,43.18000031,1681956.0,3733.0,3062819.0,22.75,6574500.0,27.35499954,1564339.0,129.3999939,617021,148.5814514,7980337,16.75366592,7222921.0,82.66000366,3971200.0,654.4592896,753275.0,295.0,248655.0,189.0299988,2280200.0,95.66000366,273277.0,22.64999962,2138800.0,891.0,1544373.0,28.70000076,3146500.0,94.03933716,1884500.0,7520.0,34393.0,941.8999023,382567,403.5,885372,146.2200012,895000.0,106.4748611,4875300.0,4026.0,170972.0,5286.0,304500.0,46.52893829,11386600.0,125.6800003,1482100.0,1130.0,1052000.0,377.0,1107529.0,171.9636993,18199441.0,81.44000244,1201468.0,44.54000092,16468500.0,467.9612122,161983.0,78.01999664,858579.0,129.5931702,2530205,67.93000031,8255408.0,50.63999939,208088.0,2461.778076,1183113.0,278.5,2845295.0,652.5,110511.0,413.7263794,34307966.0,296.2000122,272285.0,232.3200073,356500.0,1256.5,1210412.0,334.7999878,635046.0,596.9431152,94041,491.2900085,2714500.0,88.09559631,3970700.0,1313.841187,136469,657.0,769438,75.47864532,8364202,99.90000153,8955900.0,186.25,47802665.0,386.3999939,3336355.0,1391.938721,74035,27.78000069,715657.0,2586.0,461894.0,160.0098877,2440600.0,71.97000122,1938500.0,1176.0,823669.0,367.7683411,687435.0,97.66766357,9150100.0,13.39999962,1633031.0,18.24502945,7466300.0,158.6799927,1776800.0,130.0500031,525070.0,59.59086227,5984500.0,524.6500244,2259100.0,269.2600098,2857300.0,429.0,322666.0,29.81999969,2151270.0,233.2899933,507600.0,160.8800049,1289700.0,2670.0,107458.0,6808.806152,149423.0,3506.0,1250612.0,98.65000153,1804800.0,1994.5,372646.0,139.5791779,488055.0,333.4500122,1258400.0,156.5299988,1090800.0,82.79616547,2617600.0,50.3744812,3960300.0,4915.0,35107,87.68440247,2228500.0,555.0,672470.0,128.2799988,1106200.0,117.0,2531063,252.5200043,1423200.0,307.5,1381100.0,156.2899933,496200.0,3520.0,32729.0,78.62000275,4447200.0,380.5,455431,118.6499939,1505100.0,29.96999931,30083000.0,208.0,87624.0,268.6099854,1779600.0,42.36000061,12065900.0,417.9700012,1107000.0,73.98056793,1613100.0,173.6499939,17753562.0,36.09999847,8230600.0,39.80766678,4157300.0,81.40000153,2645504.0,216.2276459,5354100.0,62.47999954,434764.0,75.0,2595400.0,85.61560822,5895500.0,328.2801514,972200.0,287.4400024,354400.0,31.06999969,3437500.0,2575.0,1768644.0,45.75999832,5363700.0,103.4199982,546500.0,2880.0,615166.0,118.25,2585200.0,188.2599945,1049300.0,263.4100037,13354700.0,161.6000061,453326.0,503.9500122,1440900.0,39.33000183,3209206.0,70.72000122,15763300.0,76.84999847,2897300.0,35.72999954,20938200.0,196.0194702,3360200.0,242.6000061,8403771.0,23.12365723,5624800.0,68.47045135,3402600.0,61.97000122,4074700.0,505.9469604,604962,142.1999969,1682107.0,82.36664581,6220100.0,152.0913696,6304900.0,5090.0,42018.0,22.69000053,4150500.0,60.86999893,3590000.0,62.31999969,7041200.0,261.9700012,2029600.0,68.33999634,3785900.0,224.8000031,259422.0,28.70999908,4829303.0,4729.334961,585511.0,33.94560623,5358380.0,156.25,2105100.0,459.8200073,953900.0,940.5,101008.0,102.9599991,2924700.0,149.4299927,5191400.0,154.0,326590.0,105.5100021,1931200.0,120.8499985,521977.0,1835.5,3639867.0,184.6399994,2889900.0,158.1411743,4191100.0,39.63999939,902318,220.7700043,10741300.0,114.3000031,8163200.0,1790.0,90543.0,171.6300049,1391200.0,98.94999695,3576400.0,1119.731079,268418.0,18.47176743,4811400.0,94.0,611473.0,195.6000061,1260416.0,173.0399933,1453300.0,21.75,10565100.0,5425.0,220165.0,419.8800049,434400.0,187.4900055,830300.0,709.0,724232.0,577.0,74181.0,30.27000046,1430986.0,142.2700043,838700.0,29.96999931,4197938.0,34.90999985,1183296.0,127.2241516,2628800.0,128.4100037,372500.0,32.06000137,7513000.0,69.75,4481100.0,200.5500031,2620000.0,94.98000336,4382200.0,278.1900024,1563200.0,100.7211456,1116900.0,24.92000008,3144849.0,811.9262695,263417,3068.0,982019.0,229.9299927,2100200.0,349.1600037,186000.0,58.36000061,2193600.0,98.54000092,5338000.0,316.6000061,349920.0,165.3999939,2078215.0,349.75,4061800.0,203.8000031,2595628.0,62.15000153,1481100.0,131.5989685,1779100.0,40.77000046,777745.0,8.56499958,11256686.0,19.53000069,3371272.0,14.89999962,7832427.0,891.0,148916.0,786.2000122,1675079.0,16.35000038,2131828.0,106.0400009,4254000.0,936.0,41905,155.0800018,989000.0,817.0521851,384900.0,62.81999969,2335500.0,55.54541016,6655900.0,62.5,763263.0,325.8900146,126800.0,73.20999908,2544100.0,208.0,1640072,77.69999695,5846952.0,261.980011,472200.0,373.4599915,2334700.0,95.02584076,1999900.0,78.12000275,1253100.0,76.01999664,3792200.0,204.0,498782,47.58450317,5343500.0,121.0299988,523800.0,225.7631073,1611900.0,3548.0,3113345.0,150.5500031,789300.0,480.2999878,5440099.0,12.41640282,297153200.0,651.9203491,588869.0,43.09596634,3994900.0,1188.0,509862,311.5,955074,41.31000137,12932200.0,294.1099854,919100.0,242.8399963,1142200.0,46.62326431,3917000.0,946.8074341,59902,426.5,508046,299.2099915,930200.0,68.19999695,1500171,201.1999969,940661.0,850.0,1078480,126.0699997,3086831.0,1565.829956,397100.0,67.69999695,4143600.0,42.16999817,8797900.0,27.12000084,383800.0,3120.0,70015.0,58.72999954,1613100.0,716.0,30186.0,48.13000107,472819.0,2114.0,3024322.0,100.2600021,581400.0,76.98058319,1661136,459.0,496382.0,226.8500061,1304900.0,394.0,477281,84.77999878,4828900.0,49.77999878,1503500.0,623.0,401807.0,59.40000153,1832550.0,14870.0,38408.0,72.98259735,452395,340.6900024,946500.0,132.7200012,760600.0,14246.74609,6381.0,306.6300049,6726600.0,76.06552887,1644400.0,358.0,194245.0,585.3300171,3956400.0,35.56000137,1873000.0,906.7000122,199337.0,124.0800018,5559000.0,48.56999969,4990600.0,136.0099945,587900.0,53.11999893,1632128.0,344.3999939,42569146.0,85.75745392,4992300.0,66.62000275,43706500.0,239.0,2661713.0,2599.771484,62348.0,251.3399963,27836400.0,250.4600067,47312100.0,134.5099945,2768800.0,341.0,410644.0,87.66000366,1282400.0,1665.0,487396.0,192.6000061,5607528.0,251.3399963,465100.0,405.0,304824,758.9799805,1782200.0,166.3999939,509919,1645.355591,5509794.0,969.2409668,189800.0,25.23999977,39857100.0,74.14113617,1633500.0,58.90000153,1842671.0,15.93999958,29783700.0,199.6000061,1860863.0,432.0100098,1082700.0,390.8999939,2306900.0,193.3999939,182102.0,71.98000336,292333.0,2.00999999,0.0,662.8983765,255156.0,487.5,618887,120.1999969,2624389,125.0999985,1841200.0,287.5299988,277900.0,1783.0,435095.0,2135.0,172622.0,3466.0,821407.0,348.7999878,22133987.0,265.9599915,2082100.0,296.0,820109.0,254.8000031,109504.0,255.6999969,178243.0,362.2000122,3986010.0,73.98000336,22349300.0,195.8861084,4031800.0,23.27000046,81272500.0,28.15999985,8330400.0,2485.0,72585,24.07999992,4258500.0,984.9093018,20782243.0,64.23000336,1154200.0,857.0,127107,16.64999962,6140500.0,1357.0,924601.0,184.7070313,905700.0,321.0,265273.0,143.1999969,1543562.0,435.2900085,342407.0,295.2000122,1909900.0,2920.0,97893,812.5,1298668.0,162.0,1132948.0,197.0649719,2022600.0,405.0,371851,393.7999878,7500893.0,17.05999947,3614285.0,280.5033875,4081000.0,127.5999985,721008.0,156.7899933,3560000.0,1951.0,1168768.0,1529.908691,73736,637.1300049,408100.0,409.0,444488,169.3300018,412000.0,65.01000214,1660200.0,35.24000168,5555119.0,1070.0,566851.0,9028.0,337877.0,364.5,247953.0,4326.0,1054111,2953.0,1753396.0,2304.0,319785.0,732.0,424712.0,87.30000305,1136900.0,940.2000122,2963367.0,20.50499916,5644188.0,123.5787735,3285479,38.11999893,73134900.0,675.039978,1201600.0,28.69000053,4045700.0,562.0,975829.0,47.09737015,3301100.0,26.94000053,4612400.0,56.29999924,1546013.0,218.6699982,2708300.0,79.53952026,1848800.0,104.4100037,863200.0,5.484000206,30245676.0,462.7399902,4779600.0,258.1700134,1314700.0,186.0,1471738.0,4930.0,390667.0,74.55000305,2602882.0,257.1400146,1077200.0,48.16375351,6088934.0,22.73910904,3808400.0,226.6000061,941101.0,164.4400024,1906100.0,1108.0,377438,168.5401154,1182900.0,201.0402832,1134600.0,111.1800003,3962600.0,98.33669281,8072481.0,632.9232178,270061.0,574.0,49150,132.5,598605,707.0,328312,571.9418945,1317921,1065.88916,116317.0,156.9199982,775300.0,2098.0,584137.0,132.3999939,1256106.0,191.8800049,6716000.0,297.0899963,7372700.0,1336.0,371891.0,145.0,775261.0,212.0,6055336.0,82.98000336,1360500.0,27.67000008,10676900.0,324.0,338912.0,17.54000092,15170500.0,167.3399963,732500.0,298.7999878,7774105.0,25.57999992,12593600.0,218.9498291,1150910.0,22.20999908,5406500.0,123.4892044,4901000.0,1145.508057,744700.0,1528.0,96774.0,120.0500031,1876200.0,27.19234467,11439500.0,44.70000076,3117900.0,954.4052124,231644.0,71.22000122,33651300.0,67.24134827,5955300.0,14.74426842,25586000.0,99.44000244,485800.0,627.5,1873503.0,193.1600037,855500.0,128.2400055,4170800.0,236.3000031,10434285.0,284.1300049,640000.0,291.0879211,982200.0,548.9899902,784800.0,30.27006721,1963900.0,83.33999634,90882361.0,798.3974609,2099500.0,192.3999939,7102377.0,489.5,2870000.0,67.71083832,1766400.0,244.0699921,2056200.0,147.0,396766.0,145.0399933,8855600.0,641.4404907,269677.0,8656.0,1023823.0,181.3899994,6689700.0,34.68000031,9405000.0,50.41499329,3815600.0,64.2653656,2410800.0,1028.0,204421,45.20999908,4764300.0,157.2400055,1218100.0,572.0300293,2722400.0,133.3999939,1004900.0,244.0,276059.0,267.7971802,1528900.0,69.82966614,1437900.0,54.16999817,1457931.0,616.7999878,381067.0,307.480011,2461100.0,26.73999977,1597641.0,67.51999664,5611900.0,787.289978,586300.0,484.9200134,1334200.0,325.7600098,917400.0,61.75,9149800.0,95.83000183,4405000.0,183.963562,158013.0,2142.050049,349400.0,78.45336151,2888200.0,197.7483978,554727.0,32.90000153,3978200.0,4680.0,74267.0,131.4799957,601500.0,66.91000366,2114900.0,398.2999878,4317594.0,172.170166,394200.0,27.88999939,1702282.0,632.0300293,278100.0,188.9499969,2751700.0,165.9270172,7302200.0,819.7999878,1585215.0,256.0,6802240.0,1500.0,525027,68.90000153,5866800.0,63.75,9162400.0,196.8000031,1545800.0,190.8000031,668452.0,215.4805908,721022.0,29.19000053,4461500.0,181.9538574,1282300.0,1028.670044,255000.0,245.5,4115381,548.0,263683,87.62000275,9852400.0,27.48999977,6155100.0,634.0,5526455.0,84.26000214,13242100.0,158.2664795,4220600.0,538.6635132,686200.0,516.6929321,15586200.0,448.1000061,395500.0,163.9792175,348700.0,301.9100037,7902800.0,38.09999847,1027300.0,181.6999969,1932600.0,33.06000137,2985700.0,1385.569946,175100.0,156.1999969,2751764.0,915.9069214,189830,547.4000244,171684.0,302.5,820708,216.8000031,331110.0,366.0,69812,1496.0,48294,145.6000061,2755288.0,23.92000008,13591800.0,14.65999985,2618811.0,90.33000183,4339000.0,237.7299957,200600.0,83.98999786,7282200.0,86.31999969,17038300.0,60.17806244,2838489,124.1350021,65082000.0,1138.838867,8129343.0,43.41949844,4002900.0,68.36000061,9659200.0,599.3499756,1750700.0,4.813772678,10149845.0,941.5,1259800.0,163.1711731,2071000.0,288.3932495,993100.0,119.0800018,1207800.0,128.5200043,923200.0,140.5200043,1609500.0,181.1600037,124240200.0,7792.129883,24000.0,537.5999756,10118723.0,30.0,478700.0,26.37999916,2226700.0,222.3399963,1935400.0,12950.0,224224.0,59.75011444,5307300.0,250.5,2367083.0,1130.0,28121.0,144.3600006,1862700.0,67.89002228,3041300.0,78.70999908,4062400.0,55.08000183,9780700.0,143.8999939,568012.0,398.0,372105.0,14.125,3076165.0,275.1499939,18370800.0,101.3099976,5042500.0,537.0,482376.0,92.27021027,1714400.0,1844.0,92459.0,40.90999985,8563800.0,43.72000122,819479.0,823.5,267082.0,241.0,1120808.0,34.77000046,626137.0,214.3999939,3835800.0,0.0,0.0,726.7000122,137018.0,206.8600006,510800.0,126.3190918,2380300.0,99.51383972,5682900.0,207.0,531199,16.75,21190100.0,440.0,4340135,130.7100067,3611600.0,83.12000275,1959000.0,153.1799927,5614300.0,216.0,484278.0,185.0,1518197.0,24.42000008,40726900.0,79.38999939,1171300.0,150.5670929,6013400.0,221.6000061,2746600.0,756.1947021,409500.0,760.9849243,192930,306.0,1323219.0,123.2699966,4706800.0,653.5,2284536.0,92.65000153,8501729.0,353.5,524760,208.1300049,692800.0,125.9899979,2975600.0,3160.0,100362.0,152.0,28418100.0,181.9100037,3395600.0,535.0,836019,517.0,657743.0,108.7737885,2260100.0,91.28186035,1313000.0,328.9700012,441400.0,301.1425171,797800.0,571.0,39882,103.6100235,1790700.0,1358.0,26022.0,37.52000046,7778300.0,112.8000031,677763,1014.5,3488964.0,58.48904419,1561412.0,308.269989,973900.0,4619.841309,104177,1179.0,1226820.0,1111.0,1242073.0,127.5156937,2315000.0,204.5500031,623700.0,266.5,8432712.0,87.48000336,542432.0,437.4299927,926700.0,69.88844299,9032000.0,168.8300018,6176100.0,48.54999924,758400.0,171.8999939,1438641.0,478.3999939,1052142.0,1820.0,148718.0,316.7799988,1691600.0,2050.0,182136,72.16000366,853300.0,578.614563,651600.0,3465.0,2215696.0,24.36000061,52041300.0,1990.0,23755.0,89.23999786,325510.0,295.0,796651,5097.0,1612653.0,165.75,1031500.0,5876.0,2977402.0,334.980011,398000.0,267.5835571,791600.0,2250.0,93500.0,676.5999756,1662421.0,35.34000015,693011.0,352.8640747,499400.0,56.1541214,1088400.0,179.8000031,0.0,514.5200195,622300.0,334.7999878,3288125.0,156.4100037,1457000.0,1134.5,27696732.0,556.4145508,687873.0,220.9400024,911800.0,3674.378662,73553.0,405.5,8358572.0,173.0399933,12296700.0,96.88999939,1124300.0,40.74000168,1946885.0,308.1000061,609873.0,716.5,484338.0,511.9605103,786893,8.257875443,46461909.0,86.29000092,1756359.0,240.3999939,1444043.0,196.5818024,570100.0,337.8502197,3135138.0,85.28387451,8262500.0,94.820755,7450900.0,1567.638062,449716.0,658.0,187913,377.0,2532038.0,59.59999847,4315487,78.58302307,2929280,1156.5,2969220.0,90.59999847,954252.0,691.7999878,4032441.0,142.5,3030912.0,1.547999978,0.0,2716.665527,4445116.0,48.59999847,425763.0,337.6509399,2268400.0,241.8999939,617846.0,103.6954422,874600.0,33.52000046,18033400.0,2438.0,1835514.0,1130.48291,2596719,660.0,1045030.0,1367.5,1835486.0,345.730011,354000.0,459.0400085,1356300.0,189.6000061,463452.0,96.20851135,4582900.0,326.9388428,470048,72.91000366,609400.0,178.7200012,1073300.0,483.7900085,1033200.0,233.5,399604.0,198.8000031,0.0,6925.0,240405.0,92.29000092,2722400.0,100.0,2350811.0,247.1999969,1858263.0,193.1999969,6306.0,1893.5,2799220.0,1532.0,385076,160.8999939,953643.0,1388.0,3523007.0,242.0299988,371200.0,1330.5,4008682.0,11.11999989,21514000.0,9.550000191,4039049.0,153.8200073,2893900.0,26.56999969,2494138.0,114.3600006,3135000.0,140.4675293,2424200.0,249.75,461970.0,80.78474426,2732523.0,992.0,211299.0,2756.0,412478.0,42.50999832,4288200.0,70.86000061,1746600.0,75.54116821,1146300.0,4102.0,368263.0,80.68000031,281241.0,73.69713593,2403800.0,379.7600098,1062100.0,99.5,318912,79.16000366,2680900.0,26.04999924,100445700.0,46.54000092,2106700.0,380.3349304,1081558.0,4224.523438,62737.0,253.5,663288.0,1329.170044,252300.0,573.75,339900.0,168.7100067,4319100.0,63.37450409,1942800.0,228.2200012,2851700.0,227.0,2038546,1790.0,62552.0,67.40000153,325620.0,143.3300018,2180200.0,43.32720947,8726200.0,110.5999985,1527672,93.22489929,7770100.0,45.75999832,3933552.0,599.0,225738,94.88529205,1076648,143.4957123,3886900.0,186.1600037,953000.0,557.9899902,3932400.0,361.9622498,573313,229.0800018,3580500.0,607.5,412284.0,928.6300049,94500.0,117.1399994,2091700.0,150.4107361,1100500.0,75.98066711,4101472,79.65000153,811000.0,256.7999878,713145.0,104.25,981500.0,200.3999939,3186332.0,269.3399963,1146700.0,327.0,661739,442.7999878,12649166.0,442.6000061,54412200.0,52.34999847,1754800.0,424.2000122,1024300.0,53.91999817,13123200.0,52.65000153,2611141.0,260.2799988,916000.0,104.1999969,13580089.0,179.2401428,10301500.0,83.01999664,1237500.0,518.6900024,188400.0,100.1100006,5740900.0,93.02999878,10503300.0,63.04000092,4628533.0,36.59000015,2932400.0,206.8000031,331900.0,107.7731552,4013236,525.9199829,526500.0,4635.608398,2844525.0,53.28157425,901036.0,365.3699951,6885300.0,226.5399933,2727700.0,86.55532837,6181500.0,1000.19165,328600.0,90.36000061,336872.0,276.5,389015,47.61000061,11278200.0,562.5,2587828.0,1195.5,997555.0,346.5236206,4121800.0,646.0,226634.0,753.0,362677,31.19000053,8782000.0,29.73999977,1380549.0,156.7018738,1605200.0,103.7900009,1347300.0,297.0625,689300.0,27.84000015,1565026.0,86.65875244,57734310.0,457.9465637,186813,92.34999847,60400.0,91.30000305,1048072.0,237.0299988,954500.0,265.6399231,605700.0,426.269989,1075900.0,186.5200043,5781700.0,359.6000061,164061.0,70.23999786,2480800.0,10.39000034,6282000.0,649.0,592861.0,40.29999924,29881700.0,197.7619476,755200.0,349.230011,642300.0,0.0,0.0,20.32999992,71364500.0,245.6699982,2127800.0,121.4100037,4594400.0,115.6483154,2243200.0,2874.0,933385.0,174.4388428,3450300.0,84.31669617,20101100.0,1114.0,856230.0,395.0,223760.0,214.8899994,1036200.0,62.34000015,3797600.0,106.2200012,10899700.0,380.6000061,532873.0,356.2000122,6170574.0,0.0,0.0,75.0,5517700.0,190.9100037,848000.0,279.168457,795100.0,3056.634766,547663.0,330.4200134,411000.0,351.0,1545641,23.70999908,4503400.0,120.8791733,836000.0,80.63999939,1888600.0,111.7327194,9202300.0,336.0,502100.0,147.1900024,812800.0,148.5299988,1491800.0,26.62999916,603283.0,102.6900024,800800.0,306.2099915,370100.0,310.3699951,748500.0,145.5830841,2073400.0
+2025-10-22,363.9315186,963895,145.8699951,1495400.0,226.3834686,2245334.0,2815.0,9021653.0,258.199707,45015300.0,228.6799927,3523500.0,201.8000031,3480048.0,2276.0,630799.0,53.41100311,1157172.0,127.5,3292700.0,127.9499969,6186800.0,42.63000107,892683.0,16.35000038,3327266.0,87.87999725,1691300.0,249.1399994,3899900.0,37.20999908,1356557.0,354.0899963,3436000.0,240.3600006,5270800.0,61.39264297,2193200.0,3296.0,735646.0,283.9500122,1233700.0,189.1999969,1142868.0,308.1499939,1471300.0,1492.199951,61866.0,105.3799973,1314300.0,14.11061001,9979700.0,107.2902908,1824600.0,47.47999954,289061.0,256.5,973384,5430.0,704065.0,172.3999939,658073.0,78.94000244,5152800.0,205.8000031,760823.0,210.1699982,269400.0,555.5,640884.0,283.0400085,1405900.0,74.70999908,1410900.0,91.26999664,1984300.0,231.5,315551.0,135.5800018,1254800.0,194.7899933,1549500.0,175.5,966700.0,4235.0,2158810.0,351.7000122,341741.0,1276.0,867316,220.1285095,7498100.0,8.140000343,19620100.0,230.2299957,59668800.0,184.9400024,781200.0,295.980011,1698500.0,471.1107483,583600.0,191.1900024,1535700.0,217.9499969,44308500.0,146.5899963,7349200.0,2638.0,1045584.0,101.5999985,308544.0,343.1000061,1189500.0,67.83190155,1554500.0,22.88999939,6438000.0,191.5,0.0,253.1499939,1098300.0,128.9299927,22134700.0,126.0358887,2576100.0,84.48000336,1503600.0,77.76999664,1195700.0,165.7100067,4302300.0,252.5,225574.0,186.8792572,1976258.0,1518.0,149412,1009.778503,1328600.0,312.0,307849.0,177.1000061,729900.0,494.0,1328609,810.0,2676955.0,664.4000244,5973671.0,189.3200073,866600.0,340.2999878,19268800.0,179.0399933,1848500.0,142.8129272,828400.0,701.0900269,576000.0,352.0,2710000.0,12540.0,4968839.0,3997.26001,79600.0,216.5899963,6310300.0,1870.86499,19519488.0,1187.0,1204820.0,51.09999847,34955000.0,689.0,194499.0,221.5,2443234.0,49.75,2691800.0,382.0,114371754.0,43.11000061,2141677.0,3808.0,11110875.0,22.93000031,4731800.0,27.52000046,1797000.0,129.3999939,653029,154.1807556,9667968,16.68985176,7052132.0,81.37000275,2896900.0,659.9589844,718578.0,300.0,751257.0,188.1100006,2158800.0,96.12000275,403425.0,22.59000015,2282300.0,893.5,2699455.0,28.09000015,2955500.0,94.78386688,1361400.0,7660.0,119506.0,938.9002075,377734,405.0,773810,147.7200012,1403100.0,106.504715,3367900.0,4180.0,714060.0,5230.589844,195800.0,47.07633591,8747500.0,122.5699997,1229600.0,1129.680054,618600.0,389.6000061,4786961.0,179.5621033,19204753.0,80.48000336,1631085.0,44.38999939,14316500.0,487.9595642,362281.0,78.66000366,1111297.0,129.9931488,2186945,68.37000275,4939853.0,50.90000153,226454.0,2455.778564,661875.0,286.5,711053.0,661.5,331447.0,421.3250427,51539011.0,301.0,648206.0,232.9499969,431700.0,1242.0,1229678.0,345.3999939,3546769.0,597.9430542,109205,491.8099976,3376000.0,89.01367188,2820000.0,1335.838623,169760,640.0,698141,78.77770996,24284183,103.8499985,17749300.0,187.8999939,20045949.0,405.8999939,9861373.0,1399.938354,82275,27.95999908,1100245.0,2726.0,670530.0,160.297348,4352200.0,73.19999695,1505300.0,1180.0,1307018.0,371.5680542,1123334.0,95.72922516,14369200.0,13.47500038,2875753.0,18.40180779,9936300.0,159.5200043,2247500.0,128.9499969,295021.0,56.52266312,10575300.0,513.9099731,4149000.0,276.519989,4497700.0,431.0,491173.0,29.63999939,2587301.0,237.3500061,770500.0,163.7700043,3265200.0,2700.0,264260.0,6928.785156,135290.0,3474.0,1875351.0,97.69999695,2637600.0,2018.0,551324.0,140.5790253,532990.0,330.5100098,1996400.0,156.3600006,2284500.0,85.42050934,3078300.0,50.16636276,4239100.0,4920.0,33855,87.81395721,1681000.0,572.0,1051453.0,127.1500015,1549700.0,117.1999969,1047141,244.9400024,2258800.0,307.8699951,923300.0,155.4700012,495900.0,3520.0,68483.0,79.86000061,6773600.0,382.0,321683,118.1800003,1497200.0,29.39999962,22015800.0,211.0,1550695.0,267.8099976,2070000.0,41.61000061,10182400.0,407.980011,1023600.0,74.59591675,2014400.0,174.8000031,28956175.0,36.02000046,8951800.0,39.82755661,4319900.0,82.69999695,3439285.0,219.5450287,7675600.0,63.45999908,749217.0,74.44999695,2002300.0,86.60641479,8307800.0,330.2568665,908000.0,283.0599976,429000.0,31.37999916,6226500.0,2622.0,4726905.0,44.93000031,5426300.0,104.4000015,705800.0,2943.0,665370.0,116.9800034,3031100.0,187.0,1376800.0,256.6400146,9370000.0,168.8000031,561987.0,500.1099854,1682000.0,39.34000015,2521597.0,70.66000366,14967200.0,77.19000244,2287200.0,35.91999817,12466300.0,193.0765228,1322600.0,247.8000031,11076252.0,23.10382652,7279500.0,68.0622406,3555900.0,63.11999893,5414300.0,514.9459839,1277141,144.3000031,2400169.0,81.34500122,6361100.0,153.8517151,6036700.0,5120.0,39718.0,22.61000061,5784700.0,60.90000153,3928300.0,60.0,7235700.0,252.3099976,4247900.0,68.5,2490800.0,223.8999939,291143.0,28.57500076,5953063.0,4893.312012,455759.0,33.35146332,4766138.0,154.2100067,2471000.0,462.3599854,1293400.0,953.5,149569.0,100.8899994,2702300.0,150.1300049,6136700.0,156.0,226400.0,103.5800018,2270300.0,122.1999969,899439.0,1851.0,3377343.0,181.1699982,1583200.0,157.7224731,3155000.0,39.47000122,2178765,218.1000061,4498800.0,113.0800018,7569200.0,1845.0,463437.0,172.4100037,1542900.0,100.4700012,4495200.0,1147.724365,1029876.0,18.51153564,6196000.0,93.55000305,1663612.0,201.6000061,1808589.0,167.6100006,2069400.0,21.70000076,12026100.0,5460.0,1585850.0,424.8200073,635200.0,187.4100037,703800.0,726.5,1534817.0,589.0,418229.0,30.12000084,1885559.0,142.6900024,797500.0,30.03000069,7141882.0,35.11000061,1226881.0,127.9181213,3143000.0,129.0800018,606900.0,32.40999985,8167400.0,70.69999695,4156800.0,200.75,3836500.0,95.37000275,4431600.0,276.0,1959900.0,101.0980148,1509000.0,26.06999969,1926990.0,824.9251099,258902,3050.0,1184924.0,230.6399994,1359300.0,348.4200134,231700.0,58.08000183,2043200.0,98.62999725,3464300.0,311.3999939,411290.0,168.1999969,3901150.0,345.2099915,3056900.0,202.6000061,4607230.0,61.20000076,1111900.0,129.5478821,1913400.0,40.84999847,603058.0,8.480999947,17263977.0,19.55999947,3273533.0,15.1260004,12355791.0,913.5,1116800.0,824.0,2480172.0,16.10499954,4260239.0,106.2099991,5151000.0,940.0,153086,156.4700012,709800.0,824.0597534,433000.0,63.74000168,2758400.0,53.33197403,11441200.0,63.08000183,390897.0,322.7399902,120800.0,73.12000275,2771800.0,208.5,1148299,79.0,6126951.0,264.2200012,703300.0,360.6000061,4029400.0,95.36358643,2018800.0,78.73000336,1691700.0,76.83999634,6028100.0,200.0,534816,47.69355392,6652400.0,118.6100006,1032100.0,226.0126801,1310000.0,3559.0,3329550.0,152.0899963,715700.0,493.2999878,3584639.0,12.28788853,415062200.0,656.9197388,1091591.0,42.37968826,4819300.0,1190.0,462804,315.5,956292,40.77999878,12134400.0,289.9200134,672600.0,239.4100037,1092400.0,46.83122635,7007600.0,951.8064575,43933,427.5,927652,297.8399963,589700.0,68.69999695,1626022,207.8000031,1223320.0,851.0,3658798,125.25,3953648.0,1573.939941,395500.0,67.87999725,3781700.0,41.68999863,7022300.0,27.37000084,197400.0,3185.0,89944.0,58.58000183,1876100.0,738.5,161280.0,48.27999878,624387.0,2080.0,1536004.0,101.0,466700.0,78.28025818,1428688,464.5,963684.0,223.3600006,2379900.0,397.0,547391,84.66000366,4101800.0,49.08000183,1966700.0,632.5,458005.0,55.90000153,3346419.0,15210.0,62574.0,73.88238525,989381,338.2399902,1171900.0,132.3300018,1073900.0,14796.62012,8352.0,297.8900146,5212200.0,76.1055069,2547300.0,379.0,1613831.0,576.0,10333100.0,34.47999954,2476600.0,955.5,312552.0,121.4599991,5436300.0,49.18000031,5553400.0,135.6300049,681800.0,52.88000107,1421659.0,340.2000122,43698101.0,83.85394287,8440400.0,67.30999756,18831900.0,248.0,2346668.0,2599.771484,52558.0,252.5299988,19650200.0,251.6900024,35029400.0,132.8600006,1347300.0,347.0,1716027.0,85.66999817,1787000.0,1708.0,645317.0,198.0,6799042.0,247.5500031,779500.0,411.7999878,411141,744.5999756,2141400.0,167.1999969,677296,1652.35498,6030355.0,965.7093506,199400.0,26.30999947,25418200.0,74.4681015,2165800.0,60.09999847,4870713.0,15.86999989,25895400.0,203.6000061,10240636.0,441.1900024,1522700.0,388.9700012,2857000.0,194.6000061,231187.0,72.59999847,304502.0,2.00999999,0.0,682.8953247,844213.0,492.0,508201,122.5999985,3867363,124.8799973,1559600.0,283.6400146,350300.0,1781.0,1279374.0,2205.0,135896.0,3482.0,643957.0,354.5,38397825.0,275.0599976,3310100.0,303.6000061,1127876.0,257.3999939,141091.0,259.2000122,316289.0,348.3999939,2769778.0,73.93000031,11159400.0,193.5719757,4532910.0,23.09000015,50450400.0,27.65999985,8976800.0,2505.0,570829,24.14999962,4392000.0,991.008728,34911896.0,63.50999832,2194100.0,867.0,204181,16.79999924,5351800.0,1365.0,1508856.0,182.7917786,1254700.0,329.0,809523.0,146.0,3011998.0,422.6300049,630831.0,287.7200012,972200.0,2960.0,59826,863.5,2374885.0,166.0,562038.0,191.118454,2251000.0,408.0,272310,402.6000061,13666194.0,16.93000031,5408132.0,285.9334717,10538500.0,137.8000031,3140415.0,156.9499969,4676300.0,1956.0,838009.0,1565.906616,76299,633.7800293,465400.0,410.0,516399,166.3500061,496400.0,64.81999969,2281200.0,34.20999908,5422796.0,1083.0,1081705.0,9336.0,614103.0,366.0,2359188.0,4364.0,1149812,2993.0,6999199.0,2322.0,487615.0,742.5,1354295.0,88.05999756,1582600.0,942.0,1347850.0,20.56999969,7061728.0,125.978363,3779008,36.91999817,87099900.0,670.7700195,1272000.0,28.88999939,3504500.0,577.0,883165.0,47.36407089,2716900.0,27.78000069,10061100.0,57.29999924,10989714.0,217.8600006,1658100.0,78.10988617,3114000.0,103.9499969,886400.0,5.448999882,31669731.0,527.0300293,8347500.0,251.0299988,1108000.0,191.6000061,3250231.0,4960.0,272267.0,68.15000153,46710589.0,252.9600067,1317000.0,47.76074982,17056366.0,22.58050919,2892000.0,227.3999939,1542963.0,157.6999969,1451300.0,1108.0,341816,168.0912933,1711200.0,198.6712341,1763800.0,108.5400009,3933100.0,100.146637,7457986.0,659.4199829,846911.0,576.0,45248,133.0,726229,708.0,460360,571.9418945,1743881,1085.887085,61750.0,157.0,1019700.0,2100.0,458204.0,132.1999969,2716799.0,192.9400024,6343100.0,294.1099854,8054100.0,1344.0,1872774.0,148.0,1749848.0,212.0,21514232.0,83.01999664,1252400.0,27.38999939,15831000.0,317.2999878,384096.0,17.46999931,15941100.0,164.6900024,998200.0,307.5,3889478.0,25.63999939,8860300.0,222.4490356,2345761.0,22.40999985,4590800.0,123.109787,3441200.0,1112.453491,1361400.0,1556.0,157015.0,120.2099991,1924100.0,27.25167274,13323300.0,43.86000061,3660300.0,954.9051514,738237.0,70.80999756,18293000.0,68.23604584,6625700.0,15.00103283,23711600.0,100.0100021,749300.0,645.5,2877828.0,188.4700012,832100.0,127.1399994,2663600.0,242.1999969,20085270.0,282.8399963,442700.0,287.771759,1099100.0,493.0700073,1943900.0,30.04240036,2044600.0,84.48000336,225710283.0,811.2385864,2930600.0,197.6000061,8949283.0,487.1400146,1725700.0,68.04829407,2017000.0,243.5299988,2508200.0,145.1499939,557368.0,141.25,16927800.0,648.4343872,584743.0,8720.0,1965278.0,178.2899933,3626600.0,33.75999832,10576400.0,50.41499329,4374400.0,64.36476898,1441400.0,1042.0,227597,45.20000076,3815700.0,156.1499939,1850000.0,571.3599854,1820500.0,134.3600006,832500.0,252.5,314736.0,271.4286194,1548100.0,68.63565826,1413000.0,52.95999908,2535227.0,623.2000122,709684.0,310.1099854,2735700.0,27.95999908,1841955.0,64.5,9989800.0,795.6199951,460200.0,472.7900085,1685800.0,325.1000061,1783400.0,61.97000122,7148600.0,95.90000153,6651700.0,189.3624725,674211.0,2095.209961,283000.0,77.99665833,2376300.0,206.9459991,1306548.0,32.68000031,3167600.0,4710.0,47685.0,128.3000031,687800.0,68.58000183,3121600.0,405.8999939,7807137.0,171.0949249,514800.0,27.43000031,2531630.0,622.5,220200.0,189.3099976,2740000.0,166.5144958,5275800.0,834.5999756,3165438.0,261.6000061,5905828.0,1500.0,558305,69.72000122,5132300.0,64.43000031,6025900.0,195.1300049,2759700.0,194.6000061,1680740.0,221.980011,1192838.0,29.64999962,8983000.0,187.5954437,1709800.0,1001.400024,713000.0,250.0,3342143,557.0,205583,87.61000061,10926300.0,26.85000038,7871700.0,625.2000122,1865778.0,81.05000305,19218600.0,157.163208,4360200.0,535.9221802,514600.0,519.5675659,18962700.0,446.8599854,528300.0,173.5780029,1362875.0,280.8099976,15129500.0,38.81999969,1250300.0,182.1199951,1224400.0,33.16999817,3894900.0,1381.439941,165800.0,158.6000061,6959182.0,923.9061279,212653,549.5999756,219590.0,304.5,735022,217.3999939,1751228.0,368.0,34756,1514.0,30413,157.8000031,2050386.0,23.62999916,19261900.0,14.69499969,2721641.0,87.41999817,4663700.0,234.1499939,258600.0,82.83999634,9208900.0,87.01000214,15846000.0,60.57791519,1501817,111.637001,147890000.0,1144.838013,11051577.0,43.83670807,5447900.0,69.08000183,8096100.0,596.4799805,1122800.0,4.70637989,22275815.0,935.6500244,1214600.0,160.0092926,2916100.0,287.2487488,1232100.0,116.7600021,1597100.0,125.4800034,1653400.0,136.6499939,1406600.0,180.2799988,162249600.0,7697.160156,15300.0,544.7999878,29332681.0,29.86000061,502600.0,26.25,2356600.0,217.1600037,3607800.0,13240.0,319110.0,59.98899841,4077400.0,247.8000031,2170694.0,1135.0,32173.0,141.0200043,1603000.0,68.52017975,3542800.0,81.23000336,7381700.0,51.93000031,11598900.0,143.0,751505.0,371.3500061,1051186.0,14.06999969,4390773.0,272.6600037,16474000.0,101.2099991,4836200.0,550.0,1017460.0,90.99614716,2009100.0,1886.0,346934.0,41.72999954,11053000.0,43.49000168,588912.0,839.5,1015439.0,245.6000061,1339005.0,34.49000168,505919.0,212.4199982,4591500.0,0.0,0.0,729.7000122,113658.0,202.3500061,377400.0,125.397995,2218300.0,99.46401215,4326400.0,208.5,296584,16.57999992,23754400.0,433.0,3224995,130.0599976,4672500.0,83.79000092,2024700.0,153.0299988,6486000.0,218.8000031,1090255.0,187.3999939,802233.0,24.29224968,48662900.0,79.13999939,921600.0,151.1430664,6394400.0,222.6300049,3328500.0,739.7902222,442900.0,754.9849854,73050,306.5,5791720.0,120.2099991,2630100.0,668.0,2552058.0,94.59999847,26144639.0,355.0,652329,208.7400055,1446300.0,125.9499969,2727300.0,3202.0,162824.0,156.8600006,12741400.0,181.1999969,1922100.0,536.0,945622,528.5,1496169.0,109.093071,2011300.0,91.66785431,1124400.0,329.2200012,557800.0,296.1272583,981400.0,588.0,73039,101.4064102,1443700.0,1378.0,103127.0,37.75,5745100.0,113.5999985,5934530,1018.0,3327095.0,57.94083405,1621540.0,310.8800049,733100.0,4635.840332,136197,1253.0,3313175.0,1117.0,1013942.0,130.2920685,2144700.0,203.0299988,628400.0,284.0,3437655.0,87.23999786,612541.0,412.2099915,1732100.0,67.91300201,8173400.0,169.2700043,10083800.0,48.59999847,682100.0,174.8999939,2081452.0,485.2000122,1042691.0,1854.0,140430.0,317.980011,1642300.0,2080.0,238205,72.59999847,1128200.0,584.0077515,691200.0,3508.0,3968407.0,24.11000061,62396100.0,2065.0,96406.0,90.26000214,505155.0,295.5,1056920,5205.0,6334894.0,166.0399933,1806400.0,5876.0,3550459.0,332.1199951,420300.0,265.8476868,891200.0,2199.0,118070.0,685.0,2232224.0,35.27999878,1249197.0,349.0181885,623900.0,56.52296448,1657600.0,179.8000031,0.0,508.9500122,1147900.0,338.0,1467534.0,156.0500031,1311900.0,1102.5,79387850.0,563.9133911,692393.0,223.2799988,990400.0,3714.371826,331790.0,407.2999878,4243170.0,177.9799957,10219100.0,95.68000031,1315800.0,40.49000168,1598265.0,304.1000061,368352.0,747.0,1066025.0,513.9603271,325276,8.281568527,29811260.0,86.72000122,2035855.0,236.8500061,1752971.0,196.293396,610900.0,342.6481018,4325541.0,84.88674164,5286300.0,94.04296875,10388200.0,1639.62146,844879.0,659.0,363772,379.0,2170899.0,61.40000153,2232434,79.58280945,2950108,1175.0,3098096.0,89.66000366,1544893.0,720.5999756,6729008.0,145.0,4876073.0,1.547999978,0.0,2760.660156,8546153.0,49.34000015,795103.0,333.0317078,1797300.0,242.0,892678.0,103.7053452,2011600.0,34.90000153,18761400.0,2456.0,3471860.0,1119.483032,1817034,682.0,1893858.0,1395.5,1883253.0,343.0100098,334100.0,454.2999878,2755300.0,190.0,448827.0,96.68460083,3438200.0,327.9386597,244600,72.76000214,650400.0,179.9799957,919800.0,479.7399902,1715000.0,243.0,3217989.0,198.8000031,0.0,6980.0,156909.0,92.05999756,3320100.0,103.3000031,8071347.0,249.1999969,3557884.0,193.6000061,6252.0,1904.0,2287549.0,1544.0,491098,165.0,8089507.0,1396.5,10310847.0,242.3699951,653600.0,1353.0,1362020.0,10.80000019,19989500.0,9.347999573,2905273.0,148.5599976,1471200.0,25.48999977,3252870.0,113.2200012,3341400.0,139.1082001,2057900.0,246.5500031,1081964.0,81.78455353,5025667.0,1010.0,229444.0,2833.0,473086.0,42.65999985,2678200.0,69.23000336,1379000.0,73.13848114,2911500.0,4102.0,331332.0,80.76000214,250924.0,72.71118927,2696300.0,388.3500061,1789400.0,100.4000015,3626649,78.59999847,2716300.0,25.54999924,95468000.0,46.59000015,1452000.0,386.5338745,3592252.0,4299.515137,724777.0,258.0,2336517.0,1314.189941,261800.0,543.7299805,793900.0,167.8899994,4269300.0,63.7040596,1691100.0,229.1000061,3134400.0,227.5,3313657,1846.0,271078.0,67.63999939,256551.0,138.8399963,3917900.0,43.09984207,8417400.0,110.8000031,1658906,92.84962463,4973000.0,47.75999832,9247843.0,610.0,302389,97.38491058,4817331,142.6481476,3800000.0,186.9700012,1017500.0,567.2000122,3461200.0,364.4619751,1283267,227.3999939,6674900.0,649.5,4115649.0,925.8599854,141300.0,115.3300018,2461300.0,153.4405975,1582200.0,76.78046417,4877257,79.09999847,1614200.0,261.0,652140.0,102.7600021,1345700.0,199.8999939,1463376.0,268.4899902,999900.0,334.5,846184,448.2000122,14269057.0,438.9700012,84023500.0,52.72000122,2919100.0,408.5,2132400.0,53.88999939,7354500.0,53.02999878,4183059.0,255.5599976,1590400.0,108.4499969,46693494.0,169.1997681,25834500.0,82.58000183,2456500.0,513.0499878,187900.0,96.26999664,5415300.0,92.20999908,11351400.0,61.58000183,7690562.0,36.59999847,3663400.0,210.3999939,531600.0,108.9728546,3224813,519.3300171,557100.0,4652.606934,3622673.0,53.30139923,1156220.0,361.4899902,7833000.0,225.2400055,3756800.0,85.59207916,5258500.0,989.4242554,563900.0,91.58000183,430285.0,273.5,2258909,47.33000183,8497400.0,580.0,2814856.0,1222.5,1182227.0,344.6772461,5074400.0,663.0,1051721.0,763.0,298213,31.27000046,11718200.0,29.72999954,1340707.0,160.8556671,3181400.0,103.8000031,1000000.0,293.1691589,733700.0,27.94000053,2204092.0,88.23836517,51582049.0,468.945282,135646,90.34999847,82428.0,89.30000305,1127069.0,237.4700012,1006900.0,251.1646118,1582600.0,426.4400024,1697200.0,185.8300018,5344400.0,367.6000061,804488.0,70.45999908,1705300.0,10.40999985,7453800.0,682.5999756,1510519.0,39.79999924,31009500.0,193.1974335,1758600.0,348.6700134,573900.0,0.0,0.0,20.53000069,52225300.0,242.8300018,1646300.0,120.4700012,9033800.0,116.4617615,1862000.0,2856.0,1109662.0,175.255661,1571800.0,83.44129181,18955000.0,1130.0,598826.0,411.0,904206.0,216.4600067,1469900.0,62.15999985,6243800.0,107.1399994,12296500.0,386.3999939,2700229.0,366.8999939,5232450.0,0.0,0.0,75.01999664,5630400.0,187.9900055,809200.0,276.7803345,1213700.0,3153.623047,1131351.0,333.7799988,374500.0,353.0,1452061,23.61000061,3156800.0,119.1427765,1109500.0,80.69000244,3561900.0,113.7153778,12938800.0,340.5,570575.0,145.9900055,833800.0,147.3800049,1180500.0,26.48999977,684253.0,103.9800034,2214700.0,302.6300049,399100.0,307.9200134,1171400.0,146.5995483,2875400.0
+2025-10-23,360.9320984,1450224,147.4600067,1210000.0,230.3831787,1964939.0,2865.0,2138119.0,259.3285828,32754900.0,228.25,5818000.0,203.8000031,3088310.0,2286.0,814242.0,52.71294785,899250.0,127.3499985,3239400.0,126.3399963,6700600.0,42.20999908,552159.0,16.38999939,2639333.0,87.45999908,1220900.0,249.8099976,2885700.0,36.79000092,1735986.0,354.1199951,2408100.0,243.2899933,2774900.0,61.98762894,2047800.0,3304.0,335010.0,281.5499878,1338200.0,189.8500061,599514.0,309.8399963,1006900.0,1494.199951,40612.0,104.3300018,1805500.0,14.02173996,5771900.0,106.9918518,1513800.0,47.47999954,289061.0,259.0,586520,5292.0,987517.0,172.8800049,409130.0,78.84999847,3207000.0,207.25,631819.0,211.5800018,252000.0,541.5,919129.0,282.4899902,1086900.0,74.61000061,1020500.0,97.36000061,3455700.0,230.5,114700.0,136.0,1032100.0,194.4600067,965800.0,171.2200012,1454700.0,4240.0,197020.0,350.2000122,294925.0,1282.0,922273,228.0230408,7001900.0,8.229999542,17734400.0,234.9900055,39024400.0,189.1999969,1066800.0,292.8900146,1496800.0,476.4920044,374500.0,190.3000031,2279900.0,221.0899963,31540000.0,152.7599945,7327400.0,2642.0,1400439.0,103.4000015,334743.0,341.3500061,1238200.0,68.66737366,868700.0,24.62000084,10601000.0,191.5,0.0,254.9299927,956400.0,135.3099976,11987100.0,122.5694885,3346000.0,84.97000122,1410700.0,76.91000366,1191800.0,166.6000061,2775700.0,257.5,163430.0,188.3782806,1312362.0,1530.0,442223,1034.574463,1318200.0,309.5,220112.0,175.75,765500.0,506.0,2126331,816.0,1071257.0,665.7999878,2764908.0,189.0399933,560400.0,344.2900085,12859200.0,186.2799988,1963800.0,141.6702728,746400.0,716.3900146,343400.0,354.9299927,1892600.0,12496.0,1297691.0,3850.0,307000.0,217.7700043,5356200.0,1871.5,2269317.0,1214.0,1141086.0,51.75999832,26028800.0,690.0,93086.0,221.0,2515603.0,49.70000076,2458800.0,386.7000122,42702315.0,43.70999908,3159595.0,3863.0,2871319.0,22.98999977,5681400.0,27.57999992,1674300.0,129.6000061,589356,154.2807465,4831016,16.65057945,4720528.0,82.43000031,2055300.0,664.4586792,1119300.0,305.0,449616.0,186.5299988,1679300.0,96.40000153,779501.0,22.67000008,2844400.0,906.0,947749.0,28.11000061,2514200.0,95.98504639,1074900.0,7735.0,78884.0,934.9006348,92780,405.0,488848,150.0800018,1246000.0,106.1564331,2720200.0,4186.0,301620.0,5093.470215,310700.0,48.65881729,9548800.0,124.1999969,1201100.0,1125.0,371600.0,387.2000122,2390144.0,180.1619568,11298795.0,80.37999725,712564.0,43.83000183,15379100.0,514.9573364,1403259.0,78.23999786,1083002.0,129.8000031,2200464,68.72000122,2585062.0,50.43999863,170981.0,2445.779541,376525.0,284.0,480580.0,665.5,198658.0,436.8722839,34979207.0,303.2000122,268296.0,232.1000061,381800.0,1275.5,1357855.0,346.3999939,609458.0,601.942688,153086,490.1600037,3063000.0,88.58457184,2572800.0,1345.837402,86926,664.0,473719,79.57748413,4258849,102.3899994,11114500.0,186.8999939,7552556.0,405.8999939,2920651.0,1395.938477,57132,28.60000038,1291784.0,2738.0,414118.0,153.6166229,7391400.0,73.73000336,1333900.0,1172.0,707128.0,373.1679077,635031.0,96.11691284,8189100.0,12.94499969,4783156.0,18.09804916,8562600.0,159.1600037,1414800.0,126.5,373090.0,56.90120316,3932400.0,520.5,2619400.0,282.9400024,2680500.0,434.3999939,405331.0,29.73999977,2143100.0,237.25,483100.0,164.1999969,4019100.0,2720.0,88349.0,6908.788574,86924.0,3476.0,594116.0,98.26999664,3984000.0,1992.5,364011.0,140.9789581,1770923.0,337.269989,1533700.0,158.4799957,1047500.0,86.4145813,1985800.0,50.50331497,4075100.0,4930.0,34456,86.40885162,1869900.0,569.0,653112.0,125.4100037,1358300.0,119.5999985,2292791,243.9199982,2006100.0,305.0700073,1214000.0,155.7200012,350200.0,3575.0,66089.0,78.44000244,6198600.0,385.0,374344,116.3300018,1753600.0,29.29999924,21198100.0,217.0,417408.0,268.8999939,1578500.0,41.79999924,11441000.0,417.7399902,709300.0,74.00041199,1619000.0,178.6000061,17825727.0,34.36000061,16684600.0,39.38005447,6901700.0,83.80000305,3108538.0,219.2063141,4353200.0,63.59999847,675466.0,74.51999664,1906100.0,89.25186157,7866300.0,328.0205688,1197400.0,284.4500122,238900.0,31.04999924,5678600.0,2590.0,2437837.0,44.66999817,4338100.0,104.9800034,1249400.0,2960.0,985466.0,117.8700027,2943700.0,190.9700012,1075600.0,255.0500031,6110100.0,173.0,442779.0,521.9799805,3147300.0,39.38999939,1783450.0,70.26999664,14614100.0,77.66000366,1823300.0,35.52999878,10268100.0,191.8793945,1842300.0,246.3999939,4036832.0,23.54012108,6273000.0,67.7336731,4770800.0,63.47999954,3227700.0,512.0,779076,145.1999969,1761543.0,81.06999969,6025900.0,154.83078,9810900.0,5130.0,41294.0,23.07999992,4870600.0,60.68000031,3015600.0,58.77000046,7687600.0,254.5899963,4772300.0,68.5,2890200.0,226.3999939,274575.0,28.77499962,5027433.0,4979.299805,222722.0,34.01255035,4562510.0,156.5899963,2166900.0,469.4200134,1161800.0,984.5,170420.0,102.5400009,9160700.0,154.2299957,5817200.0,160.0,140901.0,102.9899979,1651400.0,122.8499985,637572.0,1826.0,2916668.0,183.2299957,1230900.0,158.0614166,1875900.0,39.15999985,1261834,222.7299957,3664000.0,113.0299988,6945400.0,1847.0,239892.0,175.3899994,2510500.0,100.6200027,3186500.0,1142.725464,890357.0,18.43200111,7319100.0,94.69999695,828885.0,200.1999969,873436.0,181.2200012,2234500.0,24.51000023,33606400.0,5555.0,396183.0,421.7600098,689800.0,186.4600067,714700.0,728.0,1260233.0,598.0,209389.0,26.20999908,7762453.0,141.5399933,647500.0,29.30999947,7869503.0,35.06999969,701479.0,126.1633759,2531000.0,128.0200043,537200.0,33.43999863,8202100.0,71.05999756,2856200.0,200.6199951,3357400.0,95.51999664,3940200.0,275.019989,1691200.0,99.93766785,1302800.0,25.19000053,1470684.0,829.9246826,306304,3142.0,618431.0,231.3099976,1078800.0,349.269989,212000.0,57.27000046,2636400.0,99.48999786,2717500.0,312.1000061,264329.0,170.0,938705.0,346.2799988,2493900.0,204.0,2185445.0,63.08000183,1875300.0,132.614563,1800600.0,41.47000122,869200.0,8.522000313,11736065.0,19.79999924,3761783.0,15.58600044,30583218.0,929.0,353992.0,811.4000244,1088577.0,16.03499985,3131250.0,108.0800018,4603500.0,928.0,29324,156.7299957,749600.0,826.9224243,375600.0,63.33000183,1742000.0,53.40176392,8870600.0,62.63999939,275574.0,325.6900024,122200.0,73.88999939,2336200.0,211.0,1099710,79.40000153,2458469.0,263.7600098,388800.0,372.3999939,1601600.0,95.0357666,1964800.0,77.88999939,1192700.0,76.52999878,3145800.0,201.0,1208321,47.18796539,11514900.0,118.4700012,770200.0,215.2905731,2677500.0,3638.0,1710453.0,150.8099976,575500.0,479.5,2638232.0,12.19891739,479840300.0,672.9177856,1060947.0,42.76767349,3907800.0,1196.0,458121,318.0,1166682,41.22999954,18292600.0,286.8399963,739800.0,238.1699982,1311500.0,46.06869507,7559600.0,950.8066406,37731,429.0,1777580,301.8599854,660400.0,69.19999695,1211221,208.6000061,1820679.0,860.0,808201,123.9599991,2454390.0,1615.359985,331100.0,67.51999664,3417900.0,42.06999969,7290300.0,26.92000008,239100.0,3195.0,52346.0,58.81000137,1820300.0,761.0,219961.0,48.97000122,918206.0,2190.0,1335525.0,100.7799988,400400.0,78.18027496,916991,469.5,421322.0,229.0,1681100.0,397.0,1032118,84.93000031,2548700.0,49.61999893,1467700.0,637.5,1314991.0,55.70000076,1198044.0,15260.0,61699.0,73.68242645,6713105,341.5,1198900.0,132.4299927,1578200.0,15096.55176,6012.0,306.3900146,3091000.0,77.2250061,2235200.0,385.0,930679.0,595.1500244,3952700.0,35.16999817,1896100.0,977.0,471058.0,120.7399979,4635300.0,47.93000031,4809100.0,135.6999969,879100.0,53.58000183,2134406.0,345.0,23363762.0,85.54816437,5404600.0,66.84999847,12647200.0,245.0,943478.0,2559.775146,485928.0,253.7299957,13241300.0,253.0800018,19901400.0,133.2599945,1614900.0,347.0,630029.0,87.48000336,1184700.0,1710.0,310590.0,197.0,3196471.0,250.1699982,480200.0,472.0,1867513,750.7800293,1615400.0,168.0,462985,1646.355591,8038787.0,961.7886963,312000.0,27.21999931,20225000.0,77.22251129,4580100.0,60.59999847,2336892.0,15.85999966,19553400.0,215.0,5414480.0,440.1600037,1928600.0,385.0299988,2767300.0,192.8500061,268107.0,72.09999847,347681.0,2.00999999,0.0,681.8955078,141754.0,491.5,636806,120.4000015,4216550,125.25,1389400.0,290.0899963,382100.0,1770.0,1166175.0,2165.0,175802.0,3518.0,442133.0,351.2000122,10362538.0,267.6300049,2173800.0,308.2000122,909748.0,255.3999939,65400.0,260.7000122,239383.0,353.7999878,2391300.0,73.88999939,6854700.0,206.7447357,10045972.0,23.19000053,30706700.0,27.82999992,11798700.0,2510.0,59263,23.77000046,3760900.0,992.7085571,9226736.0,63.59000015,1560200.0,878.0,943494,16.62999916,5764700.0,1376.0,1356700.0,180.191803,1139200.0,349.0,843779.0,146.8000031,1475690.0,433.269989,291900.0,291.2999878,881600.0,3000.0,325721,872.5,1213089.0,167.0,351186.0,199.9832916,2300800.0,409.0,399904,403.5,12571391.0,17.04000092,11112931.0,283.4372253,16676400.0,139.1999969,1662667.0,157.4499969,5803100.0,1957.0,708652.0,1571.90625,170654,638.5999756,532600.0,411.5,1585478,168.3699951,408100.0,65.76999664,2072400.0,33.41999817,5149537.0,1103.0,736185.0,9220.0,363420.0,370.0,918595.0,4354.0,1379471,3021.0,762287.0,2334.0,463730.0,761.0,1023981.0,89.30999756,2032300.0,941.7999878,10034518.0,20.57999992,5440883.0,126.1783295,3013670,38.15999985,121974200.0,677.7199707,1474300.0,28.90999985,2626300.0,582.0,802413.0,48.50001526,4571500.0,27.53000069,7703200.0,58.0,1232204.0,219.9100037,2027100.0,80.33931732,1800100.0,103.9300003,756900.0,5.449999809,28423497.0,551.2999878,4011300.0,250.9199982,949400.0,201.5,5569922.0,5020.0,244329.0,69.5,12840020.0,257.4400024,2046500.0,47.94750595,926602.0,22.48138428,3787300.0,237.1999969,1295762.0,160.7700043,889700.0,1116.0,362181,166.3059692,1782100.0,206.4881439,1161000.0,110.5500031,3740800.0,100.2466354,5215278.0,657.0,227566.0,581.0,62795,133.0,1157744,710.0,244581,572.9417725,1992479,1075.888184,62845.0,155.7200012,829300.0,2146.0,552744.0,133.6000061,1917081.0,192.4700012,8882500.0,294.5400085,5438800.0,1366.0,936270.0,149.3999939,558646.0,212.5,2901132.0,83.02999878,2045900.0,27.54999924,12124800.0,344.9500122,712183.0,17.52000046,11098100.0,168.3800049,990900.0,311.1000061,3686918.0,25.40999985,11379600.0,224.9484558,986144.0,22.21999931,3664500.0,120.7733994,4691800.0,1157.058716,946600.0,1604.0,208227.0,118.7600021,2687900.0,25.95632744,29594400.0,43.11999893,4480600.0,949.9056396,744755.0,69.94000244,13989400.0,68.29573059,5058500.0,14.90227699,20422400.0,99.94000244,558400.0,645.5,3481910.0,191.3899994,813600.0,127.3399963,2208900.0,238.3999939,20343913.0,284.0,522500.0,292.0638733,643800.0,494.9899902,588900.0,30.30966377,2198200.0,85.45999908,262060724.0,819.8359375,2632900.0,198.5,4285429.0,488.0499878,1445700.0,68.08799744,3381700.0,243.8699951,2234800.0,146.1999969,351169.0,147.5399933,13336600.0,654.4291382,417693.0,9346.0,1891926.0,179.0599976,2638600.0,31.64999962,27807800.0,56.6595993,13414100.0,64.77233124,1448200.0,1044.0,474759,46.81000137,6936500.0,153.3300018,1914800.0,573.7700195,2187500.0,134.4299927,837600.0,255.0,281073.0,269.064209,1393200.0,69.14310455,1306200.0,53.20000076,1484645.0,620.7999878,370311.0,306.9700012,2081500.0,27.44000053,1298186.0,65.08999634,7224600.0,792.9699707,454800.0,479.2999878,1078500.0,330.0100098,693600.0,61.00999832,5212500.0,94.20999908,9122200.0,189.9623718,282704.0,2148.320068,296000.0,77.60945892,2181900.0,204.0,1060875.0,33.06999969,3532300.0,4700.0,216434.0,128.8999939,1353100.0,67.37000275,2571400.0,404.3999939,5735678.0,170.7763214,312300.0,27.65999985,2322608.0,619.3499756,189400.0,188.0800018,2447600.0,170.8658142,4779100.0,844.4000244,1626157.0,262.2999878,3459897.0,1502.0,680302,69.88999939,3042900.0,64.56999969,5163200.0,161.0,7847100.0,196.1000061,742353.0,219.5,816992.0,29.64999962,3900400.0,194.9782867,1931400.0,1070.800049,727500.0,255.0,2863172,565.0,340084,87.18000031,7687500.0,26.25,8723200.0,633.0,1585291.0,82.76999664,10335800.0,158.3460083,3735600.0,537.0585938,440300.0,519.5875244,14023500.0,444.8299866,773400.0,176.1999969,1367275.0,284.9200134,9082100.0,38.90000153,742800.0,181.0899963,1087400.0,32.75,2949800.0,1437.75,146700.0,161.6000061,3294630.0,930.9053955,684698,546.5999756,158576.0,307.0,838011,226.0,963638.0,371.0,66664,1498.0,33939,157.0,873179.0,23.47999954,23340300.0,14.67500019,2668523.0,88.81999969,3079400.0,235.9499969,226200.0,83.25,5630800.0,88.91000366,14759700.0,60.17806244,1548408,111.3590012,68497000.0,1146.837769,4674940.0,43.57843399,5265400.0,69.68000031,9124900.0,605.7399902,655500.0,5.21649456,49459277.0,939.1699829,844700.0,163.3906097,2225900.0,282.4717102,1124000.0,117.7900009,1521200.0,124.7399979,1378000.0,138.4499969,1182900.0,182.1600037,111363700.0,7679.410156,17500.0,545.5999756,58105620.0,30.13999939,533900.0,26.39999962,2716100.0,220.7299957,2517700.0,13155.0,186303.0,59.93923187,3455700.0,247.0,855991.0,1135.0,19111.0,135.8600006,2090700.0,68.68757629,5126300.0,80.33000183,3300700.0,51.77999878,12574100.0,144.3000031,491647.0,375.25,274667.0,14.14999962,4437686.0,280.0700073,16872200.0,98.26999664,11597500.0,553.5,1382623.0,92.53896332,2550100.0,1888.0,90134.0,42.88000107,13814600.0,45.5,1799070.0,845.5,249532.0,248.0,311547.0,34.45000076,463528.0,215.0200043,4001700.0,0.0,0.0,727.2000122,102413.0,200.25,482100.0,123.5558014,1993400.0,99.04541779,3275400.0,209.0,250075,16.29999924,21603000.0,441.5,4919923,133.2899933,7771900.0,82.73000336,1838700.0,151.5099945,6091800.0,221.8000031,556428.0,186.8000031,4221410.0,24.24311447,34219900.0,79.44000244,909700.0,151.1529999,8205400.0,220.5899963,2864400.0,764.5466309,506400.0,759.0,151201,307.0,1443751.0,120.8600006,1661400.0,667.5,1433640.0,94.69999695,19937084.0,359.0,550257,213.2599945,1904300.0,125.7699966,2647900.0,3216.0,85269.0,157.6999969,8147000.0,181.9499969,2079900.0,539.0,420396,531.0,591152.0,110.4499969,1421900.0,91.60845947,1508800.0,323.4599915,411600.0,298.8338928,1120300.0,588.0,41563,102.7365189,1265300.0,1380.0,15681.0,37.36000061,6242900.0,113.5999985,5907117,1020.5,3852771.0,58.70833206,1461912.0,306.2799988,775600.0,4703.838379,102812,1262.5,1207732.0,1118.0,1138016.0,134.6648865,2824200.0,204.6699982,638600.0,280.5,1267802.0,87.69999695,431934.0,427.3599854,868200.0,69.49933624,8199000.0,170.0299988,6546400.0,49.34999847,768500.0,179.3999939,2903446.0,490.2000122,1396891.0,1892.0,191678.0,316.8800049,1188300.0,2115.0,258676,72.48000336,1013000.0,574.9691162,778800.0,3448.0,6595671.0,24.10000038,44692700.0,2135.0,25045.0,88.72000122,377950.0,295.5,607502,5301.0,3897767.0,165.0800018,2801500.0,5900.0,1748654.0,336.2900085,406800.0,264.6305847,716000.0,2194.0,52753.0,686.0,1183325.0,34.18999863,1251837.0,355.8530884,414000.0,56.61268234,1808200.0,179.8000031,0.0,479.9599915,2230200.0,342.0,1093951.0,156.6600037,1337600.0,1108.5,18429552.0,565.413147,817337.0,223.1100006,1256800.0,3629.38623,256464.0,441.2000122,17973907.0,179.4400024,5249400.0,97.56999969,1363000.0,40.43999863,1729294.0,307.7999878,378762.0,738.0,376976.0,514.9602661,363197,8.286504745,13233829.0,86.61000061,1508726.0,242.0,3172728.0,195.0204468,1018700.0,340.6489868,3015818.0,84.82717896,4565500.0,94.33214569,7708000.0,1625.624634,475073.0,661.0,195570,372.0,3432655.0,61.90000153,12530489,77.19999695,2780360,1165.0,2272895.0,89.33999634,1009027.0,730.0,3680526.0,146.0,2385335.0,1.547999978,0.0,2840.150391,10191698.0,49.36000061,386629.0,330.976532,2346400.0,239.6499939,774113.0,101.5668869,2314300.0,36.00999832,19431500.0,2480.0,474094.0,1120.983032,2703084,675.0,802912.0,1377.0,1623859.0,346.6700134,250500.0,456.0899963,1384100.0,190.3999939,702541.0,95.36545563,3194500.0,329.438385,353163,72.26999664,692400.0,178.7100067,1168200.0,482.7000122,1180300.0,240.0,3145036.0,198.8000031,0.0,6935.0,91877.0,91.80999756,1910300.0,102.8000031,2299526.0,255.0,3120983.0,191.8000031,5807.0,1908.5,1652941.0,1536.0,514073,161.1999969,4645927.0,1402.0,13879592.0,241.8500061,295400.0,1331.0,1671479.0,10.76000023,12123700.0,9.234999657,2090783.0,150.7200012,1036000.0,21.88999939,9430971.0,114.6100006,2093700.0,138.6319427,1352000.0,249.1000061,605130.0,80.30000305,2840445.0,1022.0,149675.0,2806.0,663484.0,43.02000046,3026200.0,70.40000153,1233500.0,74.9281311,2130400.0,4104.0,605896.0,81.13999939,304862.0,72.94024658,2363000.0,383.0599976,1352700.0,100.4000015,304844,78.20999908,3856400.0,24.62000084,107294100.0,45.61999893,1846400.0,387.7336426,901149.0,4250.0,283157.0,259.0,1002217.0,1350.0,284500.0,536.6900024,344900.0,165.0099945,2580300.0,65.97100067,2368500.0,234.0899963,1432300.0,229.0,3073119,1860.0,133403.0,66.13999939,198666.0,145.0399933,2813800.0,43.10972977,6909700.0,110.8000031,1342077,93.07676697,4833400.0,48.88000107,12130357.0,613.0,1217220,96.5850296,5657175,141.9900513,5072500.0,186.8500061,1085200.0,571.9099731,1979300.0,366.4617615,742371,219.9900055,9826400.0,658.5,4415189.0,937.6400146,75500.0,114.9000015,2289400.0,155.765152,1435700.0,77.2803421,11241986,80.69999695,1717300.0,259.0,723302.0,102.4899979,1038000.0,207.0,4596518.0,269.1000061,1173000.0,332.5,402668,445.6000061,37249558.0,448.980011,126709800.0,51.81000137,2139800.0,415.8500061,1110200.0,54.13000107,5152500.0,54.09999847,4518429.0,254.5299988,1042000.0,109.4000015,22501332.0,170.6666718,8412500.0,79.47000122,3737400.0,516.25,234600.0,95.68000031,6865700.0,94.61000061,17121600.0,62.36999893,4458892.0,36.31000137,2830700.0,208.6300049,500900.0,108.9728546,5681170,524.4799805,614500.0,4684.604492,3215790.0,53.57901382,1514494.0,360.4500122,5756700.0,220.0399933,5148500.0,85.5429306,5764800.0,912.3858643,1264300.0,91.16000366,275314.0,273.0,461005,47.81999969,12065700.0,593.0,2541831.0,1214.0,669771.0,345.2760925,7217200.0,666.0,215322.0,760.0,1066307,31.42000008,8748100.0,29.64999962,1239985.0,172.0451202,4679900.0,104.8700027,1245100.0,291.5618896,664700.0,27.65999985,1671409.0,87.93843842,64507148.0,470.4451294,204509,90.25,61139.0,89.36000061,1009971.0,234.7899933,1045200.0,249.8087921,1384700.0,422.6300049,1760900.0,191.3699951,3033700.0,375.7999878,223764.0,69.95999908,1517200.0,10.31000042,5274400.0,688.4000244,2676591.0,38.40000153,52663600.0,196.7132111,881700.0,355.6799927,544800.0,0.0,0.0,21.25,31796900.0,243.2799988,1242500.0,125.7200012,7263500.0,114.9836731,1277700.0,2926.0,627223.0,175.3751984,1832400.0,84.01826477,14157800.0,1105.0,806331.0,416.0,331281.0,216.1100006,1498100.0,58.93000031,12947500.0,106.8600006,11408200.0,387.2000122,374294.0,362.7999878,1984308.0,0.0,0.0,75.23999786,4568600.0,188.0299988,684600.0,307.0063477,1898800.0,3124.626465,751022.0,331.3800049,775200.0,351.5,1728089,23.85000038,4532700.0,125.1403351,2114600.0,80.41000366,4189100.0,114.9743729,15001100.0,341.0,669457.0,147.6900024,920100.0,146.3699951,1238200.0,26.59000015,876043.0,103.1600037,1126600.0,313.8900146,747500.0,318.769989,1397100.0,145.8820496,1566300.0
+2025-10-24,360.9320984,1145350,148.0299988,1135500.0,227.9833527,1833935.0,2863.0,5712959.0,262.5654907,38253700.0,227.9900055,3554700.0,204.3999939,1929540.0,2293.0,387891.0,52.61322403,715161.0,127.9899979,3344300.0,126.8499985,5071100.0,45.18000031,1291797.0,16.33499908,3878251.0,87.15000153,1390400.0,247.6499939,2793900.0,36.84000015,885012.0,353.519989,2016900.0,238.0099945,3489000.0,62.80078125,1916900.0,3324.0,269024.0,280.9400024,1263200.0,187.3999939,554143.0,312.8800049,953300.0,1512.599976,47772.0,104.2799988,811900.0,14.36734676,7043600.0,106.623764,1673000.0,47.47999954,289061.0,261.0,440612,5312.0,802176.0,172.5,412586.0,79.0,2634300.0,208.4499969,543861.0,211.8600006,196300.0,543.0,547313.0,280.730011,1437200.0,75.05000305,1566700.0,105.6399994,5109700.0,227.0,70972.0,135.2100067,864300.0,193.1900024,1125700.0,167.3000031,1078200.0,4240.0,93325.0,352.7999878,389437.0,1290.0,700418,228.3024902,5346700.0,8.140000343,18814000.0,252.9199982,71221100.0,187.1399994,1386500.0,291.7600098,1376300.0,477.5184326,309700.0,191.5200043,1721800.0,224.2100067,38685100.0,153.8200073,5170800.0,2676.0,1052406.0,105.4000015,470527.0,337.730011,842000.0,68.52812958,1294900.0,23.82999992,6165100.0,191.5,0.0,254.9100037,829500.0,133.8200073,9074000.0,124.5118713,2453100.0,86.19000244,1195600.0,77.41000366,1314800.0,170.6799927,3665200.0,249.0,159571.0,191.1764832,1425558.0,1548.0,104235,1031.270264,1032700.0,315.5,349800.0,175.9299927,627200.0,519.0,2025575,814.2000122,1481146.0,668.2000122,3115258.0,189.4299927,642700.0,354.1300049,16143700.0,181.5899963,965500.0,140.6865845,966500.0,735.9500122,383700.0,357.5599976,2397500.0,12532.0,1424817.0,3805.560059,125400.0,221.3500061,5238100.0,1861.5,11680415.0,1222.0,2092663.0,52.56999969,38923900.0,687.0,57948.0,228.0,532828.0,49.83000183,2150400.0,388.2999878,33272193.0,43.72000122,2038068.0,3900.0,7327993.0,23.02000046,3719500.0,27.77499962,1663915.0,131.0,886482,155.0806427,3994222,16.5916748,6644829.0,83.26000214,3804800.0,676.4579468,613462.0,309.0,630245.0,185.8300018,1540400.0,94.95999908,471056.0,22.84000015,3966000.0,911.5,1589744.0,27.95000076,2400700.0,97.08695221,887900.0,7775.0,58270.0,942.8997803,318343,407.5,741727,149.8899994,1338300.0,107.4599991,2250600.0,4202.0,190633.0,5146.160156,225500.0,47.07633591,13058600.0,124.0599976,907700.0,1136.630005,560700.0,387.2000122,2625481.0,182.1615448,6919443.0,81.16000366,692084.0,43.83000183,10105900.0,511.9575806,366770.0,77.77999878,690070.0,131.3999939,1667650,68.48000336,3571036.0,50.38000107,192139.0,2435.780518,577523.0,281.0,741176.0,677.0,335598.0,434.8726501,45733512.0,308.0,282233.0,232.2899933,466500.0,1296.5,884862.0,352.2000122,928022.0,606.9421997,97152,492.1000061,3166800.0,87.816185,2063900.0,1359.835693,92891,655.0,527352,81.87683105,2935638,101.1100006,6798400.0,186.9499969,45106476.0,409.3999939,3729295.0,1423.937256,90219,28.71999931,803432.0,2748.0,286138.0,153.239975,4451700.0,74.18000031,1350400.0,1170.0,329164.0,372.967926,776002.0,98.19451904,11870700.0,12.97000027,1904834.0,17.92167473,7146800.0,161.8899994,1823200.0,127.0999985,293301.0,57.61844635,4292700.0,522.7299805,2392000.0,281.9400024,1429600.0,428.6000061,301035.0,30.23999977,2683760.0,238.75,591000.0,162.9600067,1786100.0,2732.0,63946.0,6878.793945,62280.0,3460.0,451739.0,98.48999786,2108900.0,2021.0,217514.0,139.1792297,1213918.0,345.1000061,1856400.0,158.1600037,1141400.0,85.95731354,1458700.0,51.71238327,3134900.0,4950.0,23416,85.59169769,2268300.0,576.0,586311.0,126.0599976,1469400.0,122.0,1604157,244.1999969,1446200.0,301.7799988,1318300.0,156.6699982,370200.0,3615.0,75249.0,78.0,4247500.0,384.5,287676,115.8499985,1565900.0,29.28000069,18001500.0,220.0,142191.0,269.5400085,1273700.0,41.18999863,12195000.0,421.4500122,509900.0,74.18898773,1684100.0,179.3000031,17386315.0,34.06999969,8180500.0,39.31044388,5426800.0,84.69999695,2199988.0,224.157486,3263600.0,64.48000336,835412.0,73.51000214,1772800.0,87.22071075,7886600.0,332.1637573,911800.0,284.3800049,227600.0,30.93000031,3788700.0,2637.0,1640960.0,44.65999985,3590300.0,105.0599976,1804300.0,3010.0,632915.0,120.1699982,2637600.0,197.0399933,1741700.0,254.8300018,5490800.0,175.3000031,379904.0,527.3200073,2550500.0,39.40000153,3951705.0,70.62999725,13075600.0,77.88999939,2142500.0,36.13000107,11235200.0,190.3730164,1309100.0,249.1999969,6243046.0,23.35172081,7103600.0,67.56441498,4242000.0,63.65999985,2627800.0,515.0,669898,146.0,3159295.0,81.93000031,5642500.0,153.8418274,4979900.0,5130.0,32969.0,22.22500038,6768100.0,61.06000137,3669200.0,60.95000076,8857500.0,258.1499939,2719600.0,68.48000336,1175900.0,228.6999969,305723.0,29.0,5034058.0,5069.287109,339764.0,33.89539719,4187997.0,156.4700012,2437400.0,472.7600098,1187200.0,1002.0,265674.0,86.94000244,21265400.0,158.6399994,5081500.0,163.0,56039.0,101.9899979,2124900.0,120.4000015,1048164.0,1811.0,2753880.0,182.1799927,867100.0,157.4632721,2234500.0,39.20000076,1073968,223.0099945,3955300.0,111.6800003,6235200.0,1844.0,176226.0,179.2799988,2472300.0,99.05000305,2180100.0,1141.725708,378889.0,18.65071869,9408700.0,95.0,913702.0,196.8999939,1309883.0,177.4299927,1575900.0,24.80999947,14496700.0,5650.0,235948.0,414.8599854,482500.0,184.8200073,786300.0,731.5,844159.0,598.0,122753.0,25.69000053,3353364.0,141.8399963,666600.0,29.0,5274857.0,35.43000031,592958.0,126.2724304,2175000.0,129.1900024,699200.0,32.97000122,4557500.0,70.33000183,3161800.0,200.8399963,3406100.0,97.19999695,4351800.0,277.230011,1516600.0,99.21370697,1036400.0,25.89999962,885536.0,836.9240112,203429,3178.0,427554.0,233.8000031,722900.0,348.9400024,152000.0,57.81000137,1722200.0,102.1600037,2705900.0,313.3999939,231188.0,172.0,607915.0,342.3500061,1318300.0,207.6000061,2246926.0,62.70000076,1259600.0,132.1067657,1251200.0,41.11000061,816754.0,8.487999916,13293814.0,19.69499969,3997839.0,15.83600044,21544743.0,952.5,340655.0,824.5999756,10830466.0,16.08499908,3565315.0,106.3799973,3133200.0,934.0,21492,159.3999939,743100.0,834.4368896,367700.0,63.41999817,2462900.0,53.54135132,6192900.0,62.91999817,275000.0,324.6700134,103100.0,74.66999817,1807300.0,213.0,1745408,80.0,9024574.0,264.6600037,306300.0,376.2900085,1650200.0,95.93974304,2217600.0,77.95999908,1600600.0,76.09999847,3165700.0,206.5,324559,47.62416077,6295900.0,117.8099976,604400.0,218.48526,1228000.0,3654.0,1424432.0,150.2599945,604100.0,486.1000061,2679524.0,13.68176842,298366900.0,686.9160767,589807.0,42.64829254,4552600.0,1209.0,346942,320.0,620171,41.36999893,10605300.0,285.2999878,793100.0,241.1499939,1105300.0,46.18753052,4875400.0,959.8048096,16932,430.0,786335,298.3399963,458400.0,68.59999847,1059354,210.6000061,663257.0,871.0,793758,125.1699982,2840906.0,1667.0,189400.0,67.79000092,3800500.0,42.63000107,6365000.0,27.23999977,188100.0,3305.0,96048.0,59.38000107,2943900.0,759.0,88036.0,49.0,669284.0,2212.0,739993.0,101.3000031,377000.0,78.68015289,772337,468.0,153480.0,241.4100037,2595500.0,402.5,532566,85.55999756,3367500.0,49.47000122,1679300.0,649.0,704386.0,56.20000076,606800.0,15300.0,82900.0,74.48223877,1026029,350.769989,2098000.0,130.9400024,1006300.0,15446.47168,6750.0,303.8699951,3586800.0,78.13999939,2600300.0,389.5,240045.0,584.3900146,3694200.0,35.31999969,2382700.0,986.2000122,692104.0,120.9400024,5438600.0,47.40999985,5085600.0,133.6199951,688300.0,53.68000031,1624137.0,346.0499878,53460558.0,87.11283112,7284500.0,69.66000366,12571000.0,248.0,726592.0,2529.777832,306158.0,260.5100098,18406000.0,259.9200134,28655100.0,130.9299927,1293500.0,345.0,377972.0,87.36000061,1286700.0,1706.0,263060.0,195.1999969,1610521.0,250.4499969,559000.0,491.0,1407587,783.8800049,2505600.0,170.0,644404,1619.85791,10344071.0,966.1183472,303200.0,26.54999924,12314400.0,75.99391937,4426900.0,61.45000076,2576630.0,16.06999969,15350900.0,220.6000061,5542980.0,447.0400085,2847200.0,386.6799927,2426800.0,199.5500031,322645.0,71.66000366,339861.0,2.00999999,0.0,680.8956299,222957.0,496.5,524248,121.1999969,6205020,125.1100006,1460800.0,299.9100037,525200.0,1753.0,646576.0,2200.0,133971.0,3578.0,367975.0,350.3999939,7280793.0,267.769989,1196100.0,310.0,627896.0,255.8000031,86885.0,253.3999939,210301.0,347.7999878,1713400.0,73.98999786,5163300.0,202.5005951,8531289.0,23.5,19914300.0,27.65999985,8626300.0,2560.0,39283,23.82999992,3197800.0,1003.907532,23420356.0,63.84000015,876600.0,884.0,136044,16.48999977,4407300.0,1380.0,788393.0,178.0086365,1217500.0,351.5,478965.0,146.3999939,796196.0,434.3900146,300601.0,290.6499939,791900.0,3025.0,94902,879.0,1093819.0,168.0,176877.0,198.3942108,2142300.0,419.0,172266,410.0,14799557.0,17.12999916,5448126.0,305.7740784,16914200.0,140.1999969,1187477.0,157.6499939,4185800.0,1981.0,454458.0,1599.904541,149122,640.8499756,368200.0,415.5,462164,167.9499969,427000.0,65.91000366,1828900.0,33.49499893,3334039.0,1112.0,452934.0,9348.0,450132.0,376.0,1022056.0,4437.0,534802,3006.0,806229.0,2374.0,490482.0,769.0,432841.0,91.27999878,2236600.0,951.2000122,1681202.0,20.64999962,5487296.0,127.7780609,3236413,38.27999878,246380000.0,683.0900269,1027700.0,28.87000084,4100900.0,582.5,865389.0,48.27282715,3862300.0,27.05999947,5996400.0,58.0,1718121.0,220.5200043,1293600.0,79.75946808,1724400.0,105.2300034,788700.0,5.461999893,28484567.0,546.5100098,2692300.0,250.2100067,543200.0,210.5,1728705.0,5080.0,196498.0,70.75,38700763.0,245.75,3222700.0,48.85181046,1596715.0,22.79858208,23621100.0,240.3999939,1083807.0,159.5899963,3083500.0,1130.0,289378,164.6802063,1163900.0,212.3558044,1472900.0,112.9400024,4231500.0,100.6966171,5218754.0,658.5,135351.0,589.0,60835,133.5,1059224,719.0,113233,581.940918,1297129,1075.888184,75514.0,155.8300018,601000.0,2168.0,274436.0,135.0,1680614.0,190.3999939,6903400.0,300.4400024,7228300.0,1338.0,1270512.0,149.3999939,823266.0,212.5,1549432.0,83.02999878,1568000.0,27.15999985,10217600.0,331.6499939,391108.0,17.81999969,10623500.0,169.4700012,666500.0,316.8999939,10827210.0,25.25,8618800.0,226.947998,2295088.0,22.34000015,2355700.0,121.0529633,3753400.0,1180.838745,825500.0,1606.0,116503.0,118.9300003,2423700.0,25.57069206,19250100.0,44.25999832,3309300.0,943.406311,239052.0,69.70999908,15688200.0,66.75395203,6072800.0,14.81339645,20455000.0,100.0500031,404000.0,650.0,2041283.0,189.9600067,779700.0,127.5699997,3267600.0,240.6999969,18793991.0,279.4899902,698800.0,291.9842224,803800.0,496.2399902,683300.0,30.47794151,2433100.0,85.86000061,189509936.0,824.239502,2211200.0,196.8999939,7448773.0,485.4100037,1368400.0,68.45523834,3364400.0,242.7100067,1804000.0,148.3500061,326576.0,151.6799927,10966400.0,659.4248047,586285.0,9796.0,2171895.0,178.1699982,2609400.0,32.20000076,15189600.0,57.36672592,6124200.0,65.98506927,1528200.0,1056.0,145769,47.59000015,4086000.0,152.8600006,1347400.0,573.6699829,1839600.0,133.9900055,720300.0,257.0,188709.0,270.6803894,1077700.0,67.79985046,2203000.0,53.75,1270305.0,612.5,276678.0,305.7900085,1994500.0,27.81999969,1799742.0,63.16999817,7533200.0,801.6699829,476400.0,490.8200073,748400.0,333.5700073,1139500.0,60.77000046,5401300.0,93.66999817,4309300.0,189.7624054,361765.0,2161.110107,367600.0,78.11579895,2445000.0,208.0,918538.0,32.81000137,2732400.0,4725.0,55031.0,119.9000015,2576900.0,66.84999847,1572800.0,407.7999878,4546108.0,169.8006439,295500.0,27.90999985,2471908.0,621.2299805,293300.0,186.5500031,2119700.0,167.779068,3612300.0,851.2000122,1277377.0,264.3999939,5105867.0,1520.0,794251,69.69000244,2401300.0,64.66999817,4489700.0,163.3200073,3511600.0,197.0,977501.0,222.0,1663104.0,29.97999954,3889800.0,195.2369843,1233200.0,1074.910034,378600.0,258.0,2039218,570.0,322941,87.48999786,7902100.0,26.73999977,6494100.0,639.5999756,1618532.0,84.12999725,11661400.0,162.8684692,5547500.0,540.5874634,394400.0,522.6318359,15532400.0,438.980011,1069900.0,181.3999939,1366890.0,289.0799866,7881700.0,39.11999893,682900.0,185.2299957,1035600.0,32.61999893,2511200.0,1434.319946,135100.0,163.6000061,2231391.0,936.9047852,322261,549.7999878,123455.0,311.0,781533,228.1999969,425682.0,367.0,80481,1506.0,20132,154.6000061,857803.0,23.46999931,14233800.0,14.55500031,2656179.0,88.44000244,2756500.0,235.8999939,204300.0,84.41000366,6249800.0,83.37000275,21379100.0,61.37762451,1619576,109.4690018,60280000.0,1150.837158,4949512.0,43.34003067,2718100.0,69.11000061,7102900.0,605.5800171,564700.0,5.303999901,19092713.0,930.1699829,1071000.0,169.9238434,1595800.0,279.1576538,1466700.0,116.6399994,1709600.0,126.0299988,955700.0,138.6999969,1360300.0,186.2599945,131296700.0,7430.919922,22000.0,572.4000244,37972835.0,30.14999962,591400.0,26.31999969,2101600.0,219.1600037,2500800.0,13435.0,239459.0,59.71030426,3884200.0,245.8999939,1636691.0,1130.0,7729.0,136.1199951,1145600.0,67.55525208,3290400.0,79.0,3301200.0,50.70999908,8634400.0,143.3999939,912019.0,374.7000122,208166.0,13.92000008,3783933.0,283.3299866,13194900.0,97.26999664,5234700.0,553.5,1056885.0,91.52368927,1721600.0,1914.0,74302.0,42.56999969,7213300.0,47.15999985,1737532.0,856.0,175889.0,248.1999969,194844.0,34.68000031,602657.0,217.1100006,3437200.0,0.0,0.0,723.0,54894.0,199.5099945,436500.0,123.4072342,4436800.0,99.79289246,2562600.0,210.5,120911,16.39999962,15354900.0,450.0,3518268,133.9600067,5985200.0,83.11000061,3082000.0,151.5500031,3580200.0,222.1999969,810689.0,187.3999939,638099.0,24.33155823,27429200.0,79.62000275,862800.0,152.4900055,11968500.0,219.0899963,3347000.0,770.3341064,511900.0,773.0,194192,308.0,780080.0,120.5299988,1774500.0,679.0,2738528.0,94.59999847,8346657.0,361.5,818122,204.8300018,1351400.0,126.4300003,2965900.0,3252.0,55487.0,157.6199951,6303600.0,186.4400024,2243100.0,540.0,600349,532.5,734350.0,109.7300034,1040000.0,91.17298889,784200.0,320.9100037,297000.0,292.3061523,759300.0,593.0,102674,102.7365189,1228400.0,1378.0,18552.0,37.34999847,3200700.0,113.8000031,611107,1037.5,18159088.0,59.2864418,1231619.0,302.2399902,843000.0,4739.836914,93045,1274.0,1047420.0,1129.0,1015146.0,133.8418884,1697900.0,204.8099976,534000.0,285.0,1146379.0,86.37999725,549076.0,440.9299927,893100.0,69.60907745,8638200.0,168.9400024,6256000.0,49.31999969,673800.0,178.6000061,1241886.0,497.3999939,888254.0,1902.0,128197.0,316.4500122,1222700.0,2145.0,192128,72.63999939,728200.0,577.2262573,875400.0,3506.0,3436067.0,24.56999969,58105400.0,2140.0,19045.0,88.19999695,443066.0,301.5,553606,5325.0,2579339.0,162.4400024,2012500.0,5888.0,1413066.0,335.6700134,503100.0,258.8742676,1110300.0,2194.0,40923.0,688.2000122,1727816.0,34.36999893,853614.0,355.1755981,419000.0,56.42327499,1138900.0,179.8000031,0.0,478.7999878,1059300.0,348.6000061,1222567.0,156.75,1598100.0,1121.0,21565435.0,574.9116821,491332.0,223.0899963,951800.0,3669.379395,90987.0,442.3999939,14634281.0,178.6499939,3471600.0,98.88999939,2102100.0,40.56999969,1189372.0,304.5,389269.0,748.5,226726.0,519.9598999,377306,8.263799667,17105426.0,88.79000092,3057269.0,233.3500061,1802588.0,197.5862274,878300.0,343.8475647,7175332.0,85.47251129,5844600.0,94.15265656,7124300.0,1631.623291,375232.0,665.0,907134,377.3999939,5964326.0,60.90000153,3135647,77.30000305,1749288,1171.5,1650982.0,90.37999725,887305.0,727.2000122,3955754.0,146.1999969,2443706.0,1.547999978,0.0,2850.64917,7816609.0,49.52999878,534593.0,333.221283,2375300.0,243.6000061,532696.0,101.121376,1741500.0,35.83000183,17000600.0,2504.0,425731.0,1134.482788,2108445,703.5,1098625.0,1379.5,1449472.0,343.9299927,255600.0,464.1799927,1294600.0,190.8000031,1188840.0,95.09764862,4353300.0,331.9378967,245322,71.44000244,811800.0,178.0899963,1229500.0,489.4500122,1306000.0,242.0,514508.0,198.8000031,0.0,7010.0,87288.0,92.77999878,1876700.0,103.0999985,1563568.0,255.8000031,4086753.0,195.1999969,2666.0,1903.0,3166771.0,1550.0,272014,162.6000061,1946513.0,1425.0,14393269.0,240.7599945,341700.0,1339.0,1518375.0,10.88000011,13328800.0,9.449000359,1837636.0,152.9499969,1521300.0,21.55500031,3832865.0,116.1200027,1953800.0,138.5327148,1217500.0,253.6499939,512650.0,81.0,4504173.0,1028.0,87722.0,2833.0,651270.0,43.06999969,2200000.0,70.20999908,1219100.0,73.20769501,2067400.0,4102.0,171089.0,81.81999969,387807.0,74.53369141,2342000.0,381.7900085,1143200.0,101.1999969,268949,77.34999847,2228200.0,25.13999939,80553700.0,45.43999863,2429200.0,388.9334412,1002452.0,4265.0,81545.0,262.5,544346.0,1359.300049,203500.0,532.0900269,310100.0,162.6399994,1977800.0,65.82120514,1806800.0,235.6499939,1365900.0,231.0,3271914,1862.0,96704.0,66.69999695,187832.0,144.2799988,2079600.0,43.68307495,5824500.0,111.4000015,1565271,93.0866394,5459000.0,47.70000076,5443195.0,621.0,170312,96.5850296,660835,141.5014648,3442600.0,186.8500061,760300.0,572.5,1655700.0,369.9613953,1374891,217.7700043,5884400.0,668.5,3692715.0,928.6300049,72900.0,114.7099991,1465500.0,152.7551575,1210200.0,78.67997742,2933604,81.41999817,1003300.0,260.6000061,779905.0,103.5500031,1054000.0,213.8000031,2351049.0,269.8900146,917300.0,332.0,565505,455.3999939,31853501.0,433.7200012,94727800.0,51.38000107,2410500.0,425.8699951,1182000.0,52.0,12294500.0,53.90999985,2599111.0,255.1199951,957400.0,110.6500015,15734351.0,167.6337433,7691800.0,81.22000122,2409900.0,508.6600037,318800.0,99.30999756,6343700.0,94.06999969,12014600.0,61.33000183,5713685.0,36.24000168,3734400.0,210.6799927,943200.0,110.8723831,3588078,517.6599731,407000.0,4688.604004,3696255.0,53.42037964,847432.0,362.5,5462100.0,216.6100006,4128600.0,85.72968292,5256200.0,911.4179077,770600.0,90.62000275,358467.0,274.5,322189,48.25999832,10982500.0,595.0,2246076.0,1222.5,661275.0,346.6932983,3576700.0,674.0,233400.0,755.0,121892,31.19000053,5885100.0,29.60000038,1090006.0,169.9781494,2352900.0,104.6500015,919900.0,292.2407227,707800.0,27.63999939,1902559.0,88.75823212,27108956.0,472.4448853,94794,91.44999695,49584.0,90.51999664,739697.0,234.9400024,943600.0,246.3195648,3768900.0,421.3900146,1004900.0,201.4700012,4787500.0,378.0,115014.0,70.38999939,2703200.0,10.35000038,5045600.0,698.0,805536.0,38.81999969,27485700.0,197.392395,736600.0,359.5,545100.0,0.0,0.0,21.14999962,24584200.0,242.75,1050400.0,129.4299927,6546400.0,114.9043121,1916600.0,2958.0,450426.0,177.247879,1893800.0,85.95806885,14011400.0,1101.0,588299.0,414.5,174721.0,214.6600037,1850400.0,57.47999954,12395000.0,106.1699982,10318000.0,386.2000122,399175.0,361.1000061,2429715.0,0.0,0.0,75.02999878,3852100.0,189.0899963,560200.0,297.2341003,819500.0,3129.625977,392802.0,328.3399963,487800.0,356.5,2489279,23.88999939,3461800.0,125.3099823,1213200.0,80.38999939,2910100.0,114.3894806,9919400.0,344.0,276486.0,148.25,1029100.0,143.3600006,1289100.0,26.42000008,0.0,103.0299988,1118400.0,308.8200073,601000.0,323.0,1063900.0,145.433609,1375100.0
+2025-10-27,360.9320984,974435,146.5899963,1187900.0,230.5831757,1894976.0,2832.0,3883890.0,268.5496521,44888200.0,228.0299988,2784400.0,206.8000031,5024791.0,2290.0,945718.0,52.71294785,929684.0,129.0700073,3839000.0,127.1800003,6254200.0,45.65999985,1020566.0,16.32500076,3138145.0,85.94000244,2303600.0,250.7700043,3033200.0,36.68000031,1190842.0,357.7999878,2828200.0,243.0099945,3506200.0,61.4223938,3409400.0,3300.0,539675.0,280.5299988,1979800.0,187.3500061,576505.0,313.5299988,938100.0,1505.400024,62690.0,104.8099976,980500.0,14.30809975,7837400.0,106.9918518,1715300.0,47.47999954,289061.0,261.0,663182,5178.0,793819.0,172.3600006,510025.0,79.30999756,2822400.0,208.6000061,527816.0,212.1900024,246600.0,551.0,539302.0,279.0,930300.0,75.48999786,1246300.0,96.23000336,4094700.0,228.5,934121.0,135.6499939,1010600.0,193.1999969,1128800.0,170.9400024,1057800.0,4235.0,129299.0,356.2999878,347364.0,1294.0,511451,230.8774414,7671700.0,8.270000458,23235500.0,259.6700134,65613100.0,186.75,1106800.0,291.1600037,1794300.0,482.9495544,488800.0,189.7299957,2979100.0,226.9700012,38267000.0,156.8099976,5509100.0,2713.0,807799.0,106.1999969,450669.0,336.8699951,1438700.0,68.23969269,1527800.0,23.34000015,6022800.0,191.5,0.0,255.7599945,914700.0,135.9100037,8472300.0,125.8765182,1843700.0,86.11000061,1130400.0,77.87000275,1404000.0,178.6199951,6552400.0,254.5,327049.0,192.8753815,2743288.0,1548.0,122828,1058.102661,1265600.0,312.0,372465.0,176.3500061,635600.0,524.0,978036,810.0,4160134.0,674.2000122,4006182.0,188.3699951,670300.0,362.0499878,20065800.0,180.4700012,605900.0,137.1095581,3438800.0,749.0,489500.0,361.6700134,2179900.0,12546.0,1465043.0,3814.209961,127000.0,223.0,6084300.0,1863.5,5885053.0,1221.0,3936234.0,53.02000046,27345800.0,682.0,88680.0,228.0,807582.0,49.84999847,3032300.0,388.2999878,33272193.0,43.40000153,1215621.0,3911.0,4345023.0,23.17000008,6408700.0,27.61000061,1794799.0,130.8000031,635661,153.9807739,4474959,16.88620377,6597073.0,82.87999725,5060900.0,677.4578857,639041.0,306.5,459361.0,187.0399933,2561300.0,93.98000336,351874.0,23.37999916,3621500.0,911.5,2237000.0,28.5,3312000.0,95.7170105,1219800.0,7775.0,39996.0,948.8991699,174122,404.5,713459,150.4299927,1214300.0,107.5800018,2324300.0,4152.0,274458.0,5254.399902,214900.0,46.3796463,8753600.0,123.1900024,1229300.0,1131.310059,726100.0,389.6000061,3404935.0,185.210907,19794875.0,81.51999664,520818.0,43.38999939,21380700.0,499.9585876,597085.0,78.04000092,846090.0,131.6000061,2059739,69.19000244,3334281.0,49.16999817,300872.0,2401.783447,595995.0,281.0,286114.0,667.0,247964.0,435.9224548,17203212.0,310.7999878,275163.0,231.9199982,415100.0,1325.5,3118236.0,350.6000061,2228326.0,604.9423828,92307,488.0700073,6451500.0,87.57668304,3667600.0,1351.83667,78172,642.0,351400,83.07649231,2647169,102.4300003,6857600.0,186.75,8778537.0,403.7000122,2968822.0,1425.937134,54788,28.71999931,483817.0,2720.0,221251.0,152.496582,4209900.0,74.52999878,1586000.0,1162.0,1014042.0,368.5682983,574592.0,100.3914185,13214200.0,12.93000031,1881710.0,18.12744522,8998600.0,163.8000031,1796900.0,128.1499939,526124.0,58.06672668,6363700.0,527.0700073,2493800.0,281.6799927,1449200.0,431.2000122,395668.0,30.51000023,2624369.0,238.2700043,633300.0,161.1300049,1892700.0,2706.0,218684.0,6848.799316,127607.0,3478.0,600848.0,97.59999847,2369600.0,1985.0,196641.0,135.9797058,600458.0,351.3999939,4236500.0,159.2299957,1832700.0,85.87778473,1617600.0,51.44480133,5067900.0,4960.0,95693,85.34256744,2139700.0,580.0,1769524.0,129.0599976,1557800.0,122.8000031,890096,245.4400024,2278600.0,309.1799927,1375000.0,157.6399994,657400.0,3620.0,40790.0,77.83000183,8337400.0,385.0,474935,115.5,1866000.0,29.42000008,24107400.0,215.0,200679.0,271.0899963,1541100.0,41.06000137,13615700.0,421.0599976,714800.0,74.03018188,1592400.0,176.75,16568924.0,33.15000153,15465400.0,39.51927948,5024800.0,83.80000305,1030070.0,222.6432495,3402600.0,65.40000153,687773.0,72.84999847,2696600.0,87.87464142,5716000.0,335.4982605,859000.0,284.2399902,281000.0,31.38999939,5205100.0,2613.0,2572877.0,44.15999985,5038000.0,104.1600037,838600.0,2943.0,1746345.0,120.9499969,3286500.0,195.2799988,936900.0,255.4700012,4942400.0,172.3999939,395733.0,529.7000122,1932200.0,39.61000061,2689416.0,71.38999939,15986800.0,78.12000275,2804500.0,36.0,10314700.0,188.2281494,2021700.0,246.3999939,12141657.0,23.47071075,6653800.0,67.75359344,4201700.0,63.93000031,3973500.0,515.0,824636,145.3999939,2101627.0,82.44999695,6129000.0,153.5649109,4884400.0,5140.0,40942.0,22.54999924,5975600.0,60.79999924,4020200.0,60.45000076,5658100.0,263.3500061,3706200.0,68.44999695,2123200.0,227.1000061,341679.0,29.14999962,4937082.0,5094.283691,197520.0,34.05020905,7369326.0,157.6199951,2452900.0,478.1000061,1273100.0,1013.0,722255.0,90.47000122,9525700.0,162.1900024,5480000.0,160.5,27701.0,102.7699966,2659000.0,120.0,802196.0,1785.0,4581823.0,180.2599945,900900.0,158.3704681,2904800.0,39.72000122,1056724,221.0099945,3454900.0,112.3399963,6029600.0,1846.0,119336.0,178.1399994,2103800.0,102.5899963,4854900.0,1150.723633,401238.0,18.94897079,9167300.0,93.94999695,739339.0,196.1000061,1785550.0,177.9600067,1172300.0,25.72999954,17744700.0,5635.0,205844.0,412.7000122,554900.0,183.6300049,1036800.0,723.5,599736.0,584.0,104073.0,25.40999985,1802863.0,141.6300049,934100.0,29.0,6701744.0,35.02999878,730844.0,126.3913879,2308300.0,129.5500031,542000.0,32.93000031,5762700.0,70.62999725,2908900.0,200.5,1939000.0,98.01000214,3807100.0,279.7099915,1715700.0,99.39221954,1537600.0,25.39999962,816336.0,838.9238281,229273,3018.0,845664.0,229.0200043,1527800.0,343.980011,234100.0,56.90999985,3375800.0,100.4599991,3265900.0,316.5,318833.0,169.3999939,736896.0,342.4899902,1137700.0,208.1999969,8078941.0,63.77999878,1919300.0,133.8790894,2325500.0,40.72999954,490973.0,8.555999756,19589983.0,19.63999939,3778107.0,15.94200039,8798493.0,947.5,257837.0,807.0,1524993.0,16.06500053,3221843.0,106.7799988,3795500.0,926.0,52292,162.4499969,1005900.0,837.6972046,468500.0,63.31000137,2160900.0,53.59120178,6532100.0,61.58000183,260853.0,329.9700012,194200.0,74.70999908,1680400.0,213.5,1356687,79.69999695,4585386.0,262.3200073,434100.0,379.7399902,1772200.0,96.71456909,3179900.0,78.30999756,1326400.0,80.81999969,13100200.0,206.5,422332,47.65390015,7681000.0,119.6500015,932000.0,222.1291656,1382000.0,3679.0,1135501.0,149.5099945,889800.0,486.0,2994594.0,13.10839939,140859000.0,685.9161987,330034.0,42.31999969,6755500.0,1216.0,550365,325.5,1139802,41.09999847,14374400.0,290.3299866,728200.0,247.3399963,1586200.0,45.98947144,5697500.0,956.8054199,48534,429.0,792122,290.4100037,1878200.0,70.0,1975057,209.1999969,529739.0,873.0,583780,126.5400009,3809938.0,1685.089966,216100.0,66.52999878,4025500.0,42.45000076,6834800.0,27.20000076,118400.0,3410.0,92214.0,61.27000046,3495600.0,753.0,182653.0,49.38999939,535881.0,2102.0,1426740.0,100.9899979,511000.0,80.17977142,1828579,467.5,192038.0,247.6900024,2068900.0,403.0,526511,85.29000092,4166100.0,49.47000122,2263800.0,647.0,396402.0,57.20000076,835875.0,15310.0,189669.0,74.48223877,1271052,353.769989,1674900.0,131.8800049,1105600.0,20495.31836,27367.0,312.8399963,4244400.0,78.34999847,4093600.0,385.0,395759.0,584.3900146,2842400.0,35.41999817,2140500.0,990.0,745525.0,120.4700012,4752700.0,48.29000092,7592300.0,134.9900055,613700.0,53.59999847,1355850.0,347.5499878,45989260.0,89.06616974,11801900.0,69.37999725,9724800.0,244.0,1384298.0,2514.779053,51002.0,269.9299927,22987700.0,269.269989,35235200.0,131.4199982,1181800.0,346.0,425263.0,86.79000092,1435000.0,1683.0,275732.0,196.1999969,2618888.0,251.4199982,603600.0,495.7999878,466218,789.9899902,1645300.0,170.0,617073,1639.856079,8281626.0,975.9949341,214000.0,26.79999924,9648400.0,77.37112427,2157000.0,59.75,3617902.0,15.64000034,123965700.0,220.1999969,5292814.0,467.8599854,1789500.0,385.269989,3065800.0,201.1000061,196560.0,71.83999634,293626.0,2.00999999,0.0,671.8970337,222967.0,492.0,741011,120.8000031,3956734,124.9700012,1714600.0,301.6900024,562900.0,1767.0,266641.0,2170.0,101745.0,3586.0,374457.0,345.8999939,13878589.0,266.2200012,1577100.0,311.0,758578.0,255.8000031,77110.0,251.6000061,172021.0,329.6000061,2949803.0,73.94999695,3104700.0,201.4981232,5723140.0,24.18000031,35603400.0,27.92000008,10867500.0,2545.0,40259,23.73999977,5497800.0,1003.907532,20138478.0,63.54000092,1236900.0,878.0,110451,16.63999939,8731100.0,1399.0,695728.0,180.0628052,1335000.0,347.5,349100.0,147.0,577815.0,433.980011,633160.0,292.3399963,1027000.0,3020.0,88315,880.5,2311135.0,169.0,251264.0,201.7222595,1665600.0,422.0,338686,409.2999878,10030373.0,17.11499977,6870110.0,311.3731995,9868200.0,137.1999969,7844274.0,159.8399963,4078300.0,1985.0,549325.0,1595.904785,147692,647.4000244,452600.0,416.0,610619,167.6000061,570000.0,65.29000092,1846400.0,34.29000092,3125590.0,1119.0,1130768.0,9362.0,221105.0,375.0,1037079.0,4459.0,537352,3005.0,840336.0,2384.0,485635.0,765.0,478010.0,93.08000183,3803000.0,955.5999756,1940168.0,20.84000015,7245223.0,127.7780609,4692913,39.54000092,160007600.0,683.3900146,1318200.0,28.87999916,4840600.0,587.0,1197550.0,47.60113525,3734100.0,27.11000061,5745900.0,57.29999924,2932511.0,217.4299927,2698800.0,80.21934509,3377300.0,106.4599991,876800.0,5.56099987,49603184.0,551.25,2135500.0,255.5800018,777200.0,208.0,2447039.0,5085.0,203848.0,70.25,50672136.0,247.8099976,2010200.0,49.36293411,1427425.0,23.25455284,10798300.0,242.8000031,2956234.0,161.0,1646300.0,1130.0,238815,167.3332825,1147600.0,211.146286,943600.0,113.0500031,3660100.0,99.37666321,6854478.0,655.5,233415.0,587.0,25035,134.0,997693,727.0,240054,582.9407959,1364867,1079.887695,80156.0,156.3000031,776900.0,2160.0,825416.0,136.1999969,1736219.0,190.3000031,7126000.0,304.1499939,5642200.0,1314.0,715462.0,152.3999939,830482.0,212.5,3392278.0,83.12000275,1316900.0,29.22999954,53680800.0,327.8999939,232185.0,17.61000061,19236300.0,167.7700043,1769000.0,311.6000061,7428761.0,25.59000015,12261300.0,228.4476624,991413.0,22.37000084,4216700.0,122.0713959,3058900.0,1213.094604,971100.0,1618.0,116262.0,120.6200027,3924400.0,25.85744667,16550200.0,45.08000183,3238700.0,933.9072266,170775.0,70.05999756,13800000.0,67.66906738,4610600.0,14.8924017,18913800.0,100.0599976,475800.0,645.0,3649433.0,189.1100006,583100.0,128.7200012,2265400.0,243.6999969,37280962.0,275.6600037,1300900.0,289.9327698,1057100.0,502.2200012,396000.0,31.16094589,3110700.0,87.83999634,194368221.0,825.1980591,2114800.0,194.0,5843255.0,486.9100037,1423200.0,68.34606171,1673500.0,243.6499939,1939300.0,149.1000061,279329.0,156.8999939,13313100.0,658.4256592,356803.0,9842.0,1596842.0,181.3899994,5185500.0,32.25,9621300.0,59.19927216,6496300.0,66.17394257,1482300.0,1058.0,241019,49.09000015,4951100.0,153.1699982,1377800.0,572.3599854,2981000.0,133.0099945,1082000.0,254.5,260885.0,270.5706177,995500.0,67.9789505,1976400.0,53.99000168,1423938.0,611.5,291320.0,310.0,2139700.0,26.78000069,3181989.0,64.55000305,7361900.0,811.4400024,451500.0,495.0799866,703900.0,340.1700134,953100.0,61.65999985,7063700.0,94.12999725,5562600.0,187.9627686,366429.0,2282.320068,640000.0,78.30444336,2584100.0,209.0,527187.0,32.90999985,4721500.0,4750.0,168749.0,119.1900024,1372500.0,67.12999725,1813900.0,408.2999878,11058708.0,166.8138123,641300.0,28.26000023,2161606.0,616.8400269,291900.0,187.6199951,2679200.0,167.6794891,2922300.0,848.2000122,1459637.0,266.2000122,3774648.0,1536.0,664339,69.68000031,3936500.0,63.74000168,7713000.0,162.1900024,2195300.0,198.3000031,822042.0,220.5,2017792.0,29.55999947,3654100.0,195.246933,2622200.0,1105.050049,555000.0,256.5,1207476,570.0,504342,88.0,7226600.0,26.65999985,6710100.0,637.0,1492250.0,88.70999908,16331600.0,165.0154114,5056000.0,545.1431274,688300.0,530.5270996,18734700.0,443.9899902,584900.0,180.0,908752.0,295.6300049,8135900.0,39.59999847,858200.0,182.9199982,1186100.0,32.81999969,2252900.0,1419.709961,175200.0,164.1999969,3143584.0,934.9049683,131986,552.0,132958.0,312.0,865251,234.3999939,1094417.0,369.0,189615,1496.0,68502,152.6000061,860547.0,23.51000023,17980100.0,14.69999981,3058752.0,88.77999878,3348800.0,238.3500061,307200.0,86.02999878,18741000.0,78.62999725,23560400.0,62.67715073,1990512,109.4560013,46911000.0,1148.837524,7617909.0,43.43936539,2931400.0,68.58999634,9838100.0,595.9500122,501200.0,5.455999851,20247366.0,946.289978,1147000.0,172.1481323,1602400.0,280.2922058,1086300.0,117.1900024,1522400.0,126.1999969,1018600.0,144.1600037,2765600.0,191.4900055,153452700.0,7438.330078,19000.0,583.2000122,15082504.0,30.95999908,1695900.0,26.75,3951300.0,221.5599976,4076100.0,13410.0,215688.0,60.11839294,4946500.0,240.0,1732280.0,1140.0,32209.0,136.7299957,2082600.0,68.22480011,3320100.0,79.19999695,3041500.0,52.68000031,9288100.0,138.1999969,1004499.0,375.6499939,232541.0,13.85000038,2710207.0,281.3999939,13855800.0,95.79000092,6512000.0,550.0,656982.0,91.62322998,2821800.0,1932.0,101200.0,42.29999924,7546400.0,48.56000137,2060766.0,850.0,321054.0,245.3999939,974928.0,35.11999893,1110417.0,220.2899933,5439600.0,0.0,0.0,721.0,102774.0,200.2400055,399300.0,123.8133163,2646100.0,100.7397003,2978900.0,211.0,482314,16.43000031,19450200.0,460.5,3815229,137.7599945,8860300.0,83.44999695,1847100.0,152.6300049,4744600.0,219.6000061,518709.0,186.8000031,621268.0,24.34138489,34974900.0,79.56999969,1799000.0,151.7400055,7775300.0,216.5899963,3809100.0,772.5093994,515700.0,779.0,235068,307.5,2458964.0,120.3000031,1508000.0,683.0,2085452.0,94.09999847,7651049.0,361.0,619651,206.6100006,733700.0,127.0800018,2940900.0,3264.0,66934.0,153.2100067,10233700.0,184.8600006,2406900.0,541.0,671437,531.5,571563.0,109.1299973,2410100.0,90.8562851,833900.0,325.7999878,378300.0,292.1170654,576400.0,608.0,228051,104.6721344,2210000.0,1394.0,22471.0,37.45999908,3603700.0,112.4000015,1985806,1045.5,4444260.0,60.99087524,2695574.0,300.3399963,803400.0,4759.836426,104303,1253.5,2988421.0,1108.5,1598599.0,134.278183,2501700.0,203.2799988,593800.0,288.5,1209332.0,86.90000153,540997.0,441.8200073,825100.0,70.08797455,18821300.0,187.6799927,81799300.0,48.40000153,946800.0,180.5,1559159.0,498.2000122,840248.0,1918.0,130932.0,320.2600098,2644600.0,2145.0,369486,73.18000031,1187400.0,584.5770264,1246100.0,3510.0,2293888.0,24.23999977,49146400.0,2135.0,35239.0,86.68000031,442965.0,301.0,1682693,5325.0,2579339.0,161.7200012,1667600.0,5890.0,748665.0,337.5700073,436700.0,258.5949097,1228000.0,2207.0,39175.0,692.4000244,4488268.0,33.61000061,1524896.0,360.2070923,601000.0,56.05443192,1722600.0,179.8000031,0.0,463.730011,1631100.0,350.2000122,962956.0,160.7299957,3812300.0,1121.0,21565435.0,571.9121704,493541.0,221.0399933,1153200.0,3654.381836,87311.0,439.7999878,6205821.0,179.2400055,4039700.0,97.16000366,2664900.0,40.47000122,1769460.0,303.6000061,496260.0,746.5,266079.0,515.9602051,332830,8.402006149,27482152.0,88.12999725,1643996.0,235.5500031,1155170.0,196.2138367,1133200.0,346.4464417,3746575.0,86.59440613,7164600.0,94.57146454,7577900.0,1620.625854,335349.0,667.0,200202,381.7999878,3597399.0,61.29999924,6096984,76.09999847,3395475,1166.5,1324611.0,90.16000366,755522.0,718.5999756,1926445.0,146.1000061,2429075.0,1.547999978,0.0,2831.651367,7109771.0,49.47999954,743539.0,335.2964172,3088700.0,246.8000031,618010.0,103.7251434,2547400.0,36.15999985,17423200.0,2502.0,409329.0,1152.982544,2272933,704.0,263073.0,1376.5,4071925.0,346.25,207800.0,465.4100037,1720500.0,189.3999939,484769.0,94.6215744,4019300.0,333.9375305,312269,71.98000336,729400.0,179.7799988,1005000.0,496.6400146,1862600.0,239.0,870559.0,198.8000031,0.0,7020.0,110817.0,93.16999817,2568300.0,102.5,714155.0,255.1999969,1788252.0,191.8000031,1997.0,1883.5,1990691.0,1556.0,362940,161.1000061,852576.0,1470.5,4750095.0,240.9100037,1334300.0,1369.0,615141.0,10.93999958,13183300.0,9.43500042,1955651.0,158.0200043,1776400.0,21.76000023,2467561.0,117.0299988,2226700.0,136.8856506,2144800.0,258.75,705071.0,80.59999847,3158815.0,1024.0,184433.0,2819.0,718663.0,43.40000153,2431200.0,72.08000183,2000200.0,74.98745728,1853200.0,4102.0,80818.0,80.31999969,441223.0,74.65320587,5008800.0,383.7200012,1179900.0,100.0,650910,78.0,4052500.0,25.53000069,86220400.0,45.27000046,2184900.0,394.7324524,1168909.0,4340.0,132173.0,264.5,918214.0,1354.459961,229700.0,528.460022,306600.0,164.2599945,2297700.0,64.16343689,1690500.0,236.7400055,2259700.0,234.0,877687,1830.0,62962.0,64.95999908,167908.0,147.5,3940900.0,44.11803055,9207000.0,112.0,1959795,96.55294037,10000000.0,47.36000061,4922971.0,616.0,132511,95.88513947,9513197,142.8575592,3775400.0,187.5099945,1202400.0,563.7800293,1563600.0,369.4614563,1081215,220.6799927,5968200.0,664.0,1977621.0,929.4000244,65200.0,114.9700012,2959700.0,152.9637604,1218500.0,78.87992859,6221607,81.12000275,1087300.0,261.7999878,463990.0,104.9100037,1272200.0,218.0,1376997.0,270.3399963,1108100.0,331.0,1180648,458.7999878,8507911.0,452.4200134,105867500.0,52.09000015,2449900.0,428.2799988,1085200.0,53.61000061,10851100.0,53.77000046,2337239.0,254.2700043,1318200.0,109.3000031,11759380.0,167.9112701,8606300.0,80.47000122,1925100.0,509.0599976,348100.0,98.80000305,4016400.0,96.41999817,11748300.0,62.74000168,4895711.0,36.00999832,3393500.0,214.0299988,925200.0,111.5722046,4878079,522.8200073,455600.0,4667.605957,1906276.0,53.28157425,923199.0,365.980011,7766400.0,218.2299957,4692000.0,87.69551086,12012900.0,898.4551392,797000.0,90.04000092,182816.0,276.5,2659836,47.79999924,10275400.0,593.0,2789199.0,1216.5,672562.0,347.1324158,5400300.0,663.0,191530.0,745.0,914183,30.96999931,7498800.0,29.46999931,1105476.0,173.2574768,2614200.0,104.1200027,1032900.0,291.5119934,700100.0,27.37000084,1664861.0,89.03816223,37332231.0,472.9448242,208207,92.40000153,60237.0,91.36000061,766519.0,233.6799927,1193400.0,246.459137,1419800.0,420.1700134,1261800.0,199.3000031,4539500.0,378.7999878,184336.0,71.55000305,1985800.0,10.42000008,6682000.0,685.0,473208.0,39.22999954,27487200.0,200.0991364,998500.0,351.75,520700.0,0.0,0.0,21.04000092,24011700.0,238.9100037,1920200.0,126.6699982,7249300.0,115.7475204,2116100.0,2954.0,893794.0,181.8997192,3371300.0,86.55493164,11682000.0,1088.0,749574.0,414.0,122914.0,213.7700043,2753000.0,57.66999817,7809100.0,104.4700012,16375900.0,384.7999878,466518.0,362.3999939,2756026.0,0.0,0.0,75.26000214,2289900.0,192.8600006,720800.0,286.992218,1067900.0,3104.628906,446096.0,326.8599854,639100.0,357.0,1003171,24.02000046,3251000.0,125.1802521,940400.0,80.69000244,3627900.0,114.9347153,10975400.0,344.0,538618.0,149.3999939,1688000.0,142.9799957,1743600.0,26.20999908,893574.0,103.1200027,993500.0,310.5700073,975400.0,326.3299866,1295800.0,147.0180969,2317400.0
+2025-10-28,359.432373,1005077,145.8500061,1470100.0,268.3804016,7322005.0,2891.0,2566255.0,268.7394714,41534800.0,227.5399933,3724200.0,206.3999939,2334275.0,2294.0,399796.0,52.99216843,1236668.0,128.0099945,4463200.0,126.6100006,4763000.0,45.31999969,695041.0,16.25499916,3761269.0,84.72000122,3721600.0,253.3500061,3425100.0,36.36999893,1445389.0,359.9100037,3005600.0,239.3500061,2421000.0,60.85715485,2104200.0,3292.0,765684.0,279.6300049,2351300.0,184.3999939,563960.0,311.0799866,919400.0,1448.800049,67317.0,103.3199997,1399100.0,14.27847672,6781600.0,106.126358,1589700.0,47.47999954,289061.0,261.5,674844,5118.0,808386.0,173.8600006,798835.0,78.38999939,2604700.0,207.75,607962.0,207.8899994,213800.0,550.5,333560.0,267.5,2838800.0,75.75,1999200.0,96.68000031,2509900.0,232.0,508198.0,133.1399994,874200.0,190.8500061,942200.0,169.0800018,778400.0,4245.0,2284132.0,357.3999939,358568.0,1294.0,1414667,227.1946564,6118500.0,8.350000381,34920900.0,258.0100098,47448700.0,185.1000061,1595700.0,292.0899963,2217200.0,482.8598633,429700.0,182.7200012,6047500.0,229.25,47100000.0,156.7700043,5037400.0,2772.0,2515090.0,105.8000031,635010.0,329.9599915,1212800.0,66.47924042,3248700.0,22.72999954,9016100.0,191.5,0.0,254.4299927,996600.0,137.2899933,6700200.0,123.9839401,2004800.0,86.63999939,1680500.0,62.93999863,12272900.0,173.0899963,3335500.0,266.5,199717.0,191.0765381,1836356.0,1558.0,246963,1050.615967,856900.0,341.5,1427700.0,174.4900055,713700.0,530.0,1043983,809.4000244,4244099.0,673.0,3473760.0,184.1199951,587100.0,372.9700012,21056000.0,179.1699982,502300.0,133.9498444,2031400.0,755.0,566100.0,361.0299988,1416800.0,12406.0,1501366.0,3803.0,140500.0,223.3300018,7027200.0,1882.5,5027935.0,1242.0,1728764.0,52.86999893,29575200.0,685.0,250382.0,225.5,226210.0,49.09000015,1914500.0,404.4500122,72950638.0,43.00999832,1597782.0,3928.0,4942542.0,22.86000061,5722700.0,27.44499969,1133956.0,131.0,609144,153.2808685,4491980,16.87638474,5314738.0,83.86000061,4529000.0,673.9580688,868648.0,301.5,534519.0,184.2100067,1330900.0,92.48000336,286563.0,23.31999969,2583200.0,905.5,1919349.0,28.21999931,3271300.0,95.66738129,1191500.0,7800.0,42939.0,949.8990479,124688,404.0,637380,149.1300049,1662800.0,108.4499969,3162300.0,4090.0,157091.0,5120.569824,407100.0,47.63368988,9193800.0,119.3499985,1690700.0,1124.949951,390000.0,384.7999878,2551718.0,189.2600555,7462757.0,81.23999786,689596.0,42.81999969,17960600.0,508.9578247,160727.0,78.05999756,1379770.0,132.1999969,1590526,66.73999786,5873124.0,48.74000168,372940.0,2367.786621,739321.0,282.0,336636.0,632.0,468490.0,433.6228638,21589356.0,307.2000122,308486.0,229.8000031,408200.0,1300.0,1418082.0,346.7999878,332031.0,606.9421997,106758,481.4400024,5029100.0,82.20791626,7393600.0,1345.837402,77947,653.0,773780,80.87711334,3888195,100.9700012,5612200.0,184.1999969,37019180.0,393.7999878,3643733.0,1429.937012,56516,28.76000023,598023.0,2692.0,209228.0,150.3555756,3654000.0,74.08999634,1913100.0,1146.0,261841.0,365.9685059,748036.0,100.7890549,8766400.0,13.03999996,1857226.0,17.71590424,14629200.0,162.7899933,2067500.0,130.0500031,924197.0,58.5150032,9614600.0,524.4699707,2775400.0,275.5799866,2176100.0,440.0,337587.0,30.44000053,2304807.0,238.5299988,613800.0,159.4400024,1240200.0,2802.0,478603.0,6958.779785,188595.0,3496.0,858614.0,94.58000183,10161000.0,1933.0,778561.0,136.7795868,958675.0,341.2999878,3216000.0,156.1600037,934100.0,85.58950043,1467600.0,50.87000275,3825900.0,4960.0,25649,83.96736145,1898100.0,584.0,1854166.0,128.0700073,1476800.0,122.4000015,729472,248.8800049,1983000.0,308.4100037,1173600.0,151.75,970700.0,3665.0,34503.0,77.13999939,6814500.0,385.0,241211,115.2200012,1424900.0,29.28000069,27062800.0,215.0,127961.0,266.3299866,1860300.0,40.25999832,12383400.0,414.2999878,691700.0,72.88882446,2285300.0,176.1000061,14289506.0,33.18999863,13992200.0,39.30049896,5436600.0,84.30000305,2094639.0,220.1527252,2953300.0,65.31999969,580311.0,71.75,1512600.0,85.99211121,5234800.0,335.0889587,1166000.0,285.5899963,339000.0,30.94000053,4761500.0,2598.0,2587736.0,44.06999969,4246600.0,101.4199982,1164400.0,2945.0,778739.0,119.9400024,4022800.0,187.9299927,1102900.0,254.2599945,6435600.0,170.8000031,187635.0,546.9400024,3367400.0,39.70000076,2104642.0,72.62000275,19896800.0,78.23000336,3543900.0,35.68000031,9642600.0,189.435257,1812700.0,244.3999939,4638684.0,23.18315315,7601400.0,67.52458954,6160300.0,63.45999908,2821400.0,517.0,531992,143.8999939,695778.0,82.19999695,9852800.0,152.4276276,5066500.0,5080.0,54194.0,22.09000015,9747000.0,59.61999893,4476500.0,57.86000061,8516600.0,261.4200134,2775500.0,68.40000153,2195300.0,223.3000031,524103.0,29.60499954,4011969.0,5064.287598,165856.0,34.2677803,9036112.0,157.2700043,1855800.0,468.1900024,1064700.0,962.0,294603.0,87.61000061,6860100.0,164.8800049,6446400.0,162.0,44486.0,101.9199982,2050600.0,117.4000015,1075004.0,1777.5,3023436.0,178.2799988,1434000.0,153.2762146,4768700.0,40.25999832,2940685,216.8999939,2251700.0,111.6500015,6839400.0,1825.0,128973.0,174.0599976,1432300.0,102.6999969,4327400.0,1155.722412,163144.0,17.92497253,13474800.0,93.65000153,407253.0,199.6000061,820838.0,179.7100067,1125000.0,25.37999916,11767500.0,5630.0,253690.0,410.9700012,430800.0,181.3300018,773400.0,723.0,1887568.0,596.0,220479.0,24.96999931,2468907.0,139.6399994,939300.0,29.01000023,6081828.0,34.86999893,619036.0,124.5672455,3159200.0,129.6100006,544300.0,32.00999832,6428900.0,69.23000336,8687500.0,200.3000031,3019100.0,99.58000183,6625100.0,268.2799988,2255400.0,97.73601532,1156300.0,26.21999931,1001800.0,838.9238281,228488,3064.0,511450.0,224.1600037,984000.0,304.9100037,1557700.0,56.04999924,3445600.0,98.76000214,2441900.0,317.5,247475.0,170.8000031,579578.0,339.3999939,1368700.0,209.8000031,1626086.0,63.36000061,2008000.0,133.9388275,2525800.0,40.36999893,517461.0,8.664999962,16689995.0,19.80500031,3643815.0,15.88599968,8829732.0,943.0,650271.0,807.5999756,1156040.0,16.25,2348244.0,105.9000015,3064900.0,929.0,117825,161.8999939,666900.0,811.2175293,603800.0,61.45999908,2323500.0,52.02584076,4096000.0,61.0,224127.0,320.3399963,220200.0,74.87999725,2287200.0,213.0,1247360,78.80000305,4381050.0,256.1499939,510100.0,376.0100098,1551400.0,94.39007568,2543000.0,77.68000031,1458100.0,82.19000244,9813900.0,206.0,344378,47.28710175,7730300.0,119.4000015,881700.0,224.9244995,1526100.0,3635.0,1256036.0,146.9199982,685700.0,482.1000061,2362866.0,12.9798851,96738500.0,683.9164429,380965.0,41.63000107,6111500.0,1227.0,554388,324.5,629424,41.16999817,11973800.0,288.3999939,601700.0,249.5500031,1792100.0,45.71218872,3186500.0,956.8054199,43359,431.0,1071960,267.5799866,2754800.0,69.69999695,1203178,210.8000031,604274.0,872.0,713131,126.1699982,5802797.0,1666.640015,184200.0,65.93000031,3886100.0,42.27999878,5143300.0,27.09000015,255100.0,3430.0,86420.0,61.11000061,3150000.0,746.0,79817.0,49.72000122,553983.0,2148.0,1315482.0,98.0,700600.0,79.67990112,1357128,467.5,86647.0,239.6000061,2552500.0,405.0,502410,85.87000275,4895600.0,49.15999985,4205200.0,645.0,661656.0,55.70000076,691440.0,15410.0,46579.0,74.2822876,1195058,346.6799927,926600.0,130.8500061,1003400.0,21895.0,19398.0,309.7900085,3058100.0,79.40000153,5877000.0,374.0,688069.0,570.9799805,3589300.0,34.63999939,3618900.0,992.2999878,711873.0,117.8799973,4723500.0,48.04999924,6617600.0,134.3699951,523500.0,54.25999832,1320384.0,351.4500122,31023077.0,86.1361618,14455300.0,69.87000275,13072200.0,241.0,678195.0,2499.780273,40311.0,268.4299927,20101200.0,267.4700012,29738600.0,131.6600037,921700.0,341.5,348751.0,85.62999725,1472500.0,1688.0,190920.0,192.8000031,1392162.0,248.0899963,1123900.0,489.7999878,458718,792.0900269,1242000.0,169.0,600738,1643.855713,8085611.0,961.2000122,314700.0,26.62000084,8571600.0,77.22251129,1484200.0,59.45000076,1358224.0,15.53999996,61710300.0,217.6000061,2354327.0,466.4599915,1493700.0,385.75,2372800.0,202.3000031,189749.0,70.98000336,286722.0,2.00999999,0.0,670.8971558,141797.0,488.5,838205,120.8000031,3422856,122.6900024,2553200.0,299.1400146,402700.0,1776.0,328554.0,2180.0,75326.0,3588.0,398475.0,343.7000122,12817575.0,260.8999939,1690800.0,310.3999939,647458.0,252.1999969,98765.0,252.6999969,205556.0,327.6000061,2231981.0,74.01000214,3334800.0,200.879776,4500232.0,24.25,38284100.0,28.06999969,7421200.0,2560.0,39645,23.64999962,3370400.0,1050.103271,39662605.0,63.20999908,1277300.0,875.0,93300,16.30999947,5951400.0,1389.0,626660.0,178.8719788,1761000.0,347.5,226635.0,149.3999939,1077283.0,455.3399963,1677955.0,294.7999878,1329400.0,3045.0,51735,876.5,1287531.0,168.0,120088.0,200.9227295,2499900.0,427.0,941594,412.2999878,9774018.0,17.70000076,8639718.0,310.8560791,6044800.0,135.6000061,781094.0,157.2700043,3322400.0,1970.0,397611.0,1589.905151,94026,634.3599854,396800.0,416.5,462101,166.9499969,897600.0,64.87999725,2062600.0,34.27000046,2645436.0,1123.0,368007.0,9366.0,250013.0,375.5,1235882.0,4447.0,886503,3019.0,2908719.0,2386.0,354805.0,771.0,1104564.0,91.65000153,6876000.0,968.4000244,1596688.0,20.83499908,5604304.0,126.9781952,3292187,41.52999878,181256400.0,678.9299927,1103300.0,28.19000053,3675200.0,592.0,1577821.0,46.55409241,4441800.0,26.35000038,7986300.0,58.5,1338069.0,218.1300049,2009900.0,78.82970428,3927000.0,104.0500031,766300.0,5.610000134,30988343.0,545.3900146,1586400.0,252.6999969,1046500.0,206.0,1073412.0,5070.0,1076541.0,70.15000153,7345940.0,245.8699951,1558000.0,48.8026619,1146765.0,23.75017357,10492800.0,241.3999939,1066385.0,158.3099976,1017700.0,1138.0,375477,166.1264191,994600.0,214.4349823,1275200.0,112.2099991,2952800.0,99.09667206,9212902.0,655.5,188103.0,593.0,151265,135.0,1602999,729.0,704751,585.9404907,1524789,1083.887329,38140.0,154.3000031,762400.0,2174.0,207638.0,136.6000061,2099964.0,186.9299927,8329500.0,305.3599854,6336000.0,1308.0,1265688.0,152.6000061,649470.0,212.5,6620412.0,83.08999634,1671100.0,28.85000038,26860700.0,327.8999939,197477.0,17.59000015,13525500.0,170.0399933,1280200.0,312.3999939,4725870.0,25.52000046,16389600.0,228.9475403,866099.0,21.79000092,4186300.0,120.4239349,2881900.0,1204.019897,665400.0,1618.0,66500.0,120.6600037,3297100.0,25.7882309,16978500.0,44.45000076,3442900.0,931.4074707,202650.0,70.16000366,12730500.0,67.33087158,4369200.0,14.32949257,29928100.0,98.37000275,749100.0,639.5,1885052.0,187.8099976,581200.0,128.2200012,3234400.0,241.6000061,16376690.0,259.6900024,2170000.0,286.1883545,970900.0,501.1600037,418100.0,30.64621544,3753000.0,87.86000061,100561949.0,818.8973389,2493500.0,192.0,6779354.0,485.769989,1220600.0,67.47262573,2342500.0,244.0700073,1612900.0,149.0,339310.0,155.6199951,7939700.0,659.4248047,255892.0,9662.0,1283260.0,179.9799957,3800100.0,31.09000015,11384700.0,57.96429825,4666800.0,65.17989349,1058800.0,1056.0,236524,47.61000061,3583100.0,151.0700073,1702300.0,565.9299927,2916000.0,130.7100067,1017600.0,253.5,159950.0,264.8341675,1089900.0,68.08840179,4224900.0,54.65000153,2531811.0,614.5999756,253829.0,306.3999939,2336500.0,26.10000038,3295295.0,63.63999939,4808700.0,804.5900269,453100.0,490.7600098,777400.0,336.4599915,885500.0,60.20999908,15035000.0,93.23000336,4279800.0,186.9629669,330503.0,2290.139893,385400.0,78.18530273,2948800.0,209.0,617083.0,31.95000076,5367500.0,4755.0,58411.0,118.7600021,650300.0,66.01000214,2613600.0,403.0,5671417.0,162.6621399,536200.0,28.23999977,1797111.0,616.8400269,293400.0,182.8200073,2990100.0,166.1162109,2448100.0,863.0,2355344.0,265.7000122,4524929.0,1538.0,248015,69.31999969,3472100.0,63.27999878,6000600.0,162.8399963,1364700.0,196.1000061,1008948.0,217.5,697964.0,29.37999916,3012800.0,191.2470856,1171000.0,1086.359985,475700.0,256.5,1361678,572.0,479894,87.02999878,8345900.0,25.35000038,8832400.0,631.2000122,2110146.0,88.45999908,13029300.0,164.2103119,3601000.0,591.895874,1465900.0,541.057373,29986700.0,440.2099915,520100.0,178.0,580430.0,284.6400146,7996800.0,39.77000046,966000.0,181.4100037,1314600.0,32.68000031,2392100.0,1404.579956,131400.0,164.1999969,5127273.0,935.9049072,227208,548.5999756,159040.0,312.5,542427,236.8000031,592993.0,369.0,38354,1490.0,368776,151.0,512375.0,22.35000038,22753500.0,14.69499969,2937395.0,87.95999908,2663200.0,235.3200073,264100.0,83.56999969,13998100.0,79.33999634,13352200.0,61.97740555,1453949,110.25,40209000.0,1151.337158,7009076.0,43.10162354,5155500.0,67.43000031,11262400.0,595.0499878,714700.0,6.593999863,66576081.0,937.9099731,944900.0,172.317688,2472200.0,279.058136,1535300.0,115.9100037,1667200.0,127.3399963,1025300.0,151.9900055,3402700.0,201.0299988,297986200.0,7461.330078,16800.0,582.2000122,32531913.0,31.17000008,1847600.0,26.68000031,2679300.0,212.9600067,4414700.0,13405.0,563763.0,58.93393707,5791000.0,231.6000061,2334789.0,1140.0,33945.0,136.0899963,2065700.0,68.03771973,4593600.0,76.91999817,3346900.0,51.79999924,6843400.0,134.6999969,961464.0,370.4500122,224786.0,13.89000034,3539892.0,280.8299866,12448500.0,96.30000305,5797600.0,546.5,420280.0,90.87670898,3218000.0,1934.0,54103.0,40.83000183,13300100.0,48.58000183,913183.0,841.0,345933.0,240.8000031,932493.0,35.11999893,585587.0,221.3800049,4608900.0,0.0,0.0,724.0,135868.0,198.5,488500.0,122.8625031,2763600.0,98.83612823,2689400.0,212.5,398511,16.12000084,18995900.0,468.0,3377523,138.0299988,4669800.0,81.26999664,2156700.0,150.1199951,5626500.0,219.0,834053.0,185.3999939,965787.0,24.07605553,50152400.0,82.19999695,1781400.0,151.3699951,5819300.0,211.9100037,3808400.0,765.3549194,465300.0,781.0,221423,309.5,667711.0,120.7399979,2354200.0,683.0,1797737.0,93.65000153,9498784.0,362.5,457173,206.1600037,468000.0,125.7200012,2922800.0,3250.0,85868.0,149.8099976,7725500.0,182.8399963,1798400.0,542.0,1345326,534.5,842476.0,108.8700027,937000.0,89.7477951,1113800.0,324.3399963,328700.0,285.5395813,498200.0,622.0,132247,104.533165,2967000.0,1424.0,37032.0,36.90999985,3457600.0,112.1999969,631600,1056.0,3962110.0,60.74168777,2046774.0,298.0400085,977500.0,4797.834961,119919,1240.0,870359.0,1107.5,1164483.0,132.53302,2366800.0,202.4600067,546100.0,285.0,1470108.0,88.16000366,521391.0,439.5700073,812900.0,72.85158539,83722300.0,181.0299988,20323100.0,47.95000076,802700.0,184.8999939,4021627.0,497.3999939,1436196.0,1910.0,86657.0,292.9500122,8597400.0,2170.0,169838,71.54000092,1464000.0,653.6604004,2126800.0,3498.0,3621155.0,24.27000046,52778600.0,2115.0,17003.0,87.16000366,317721.0,301.5,626489,5408.0,2010041.0,159.6900024,1081700.0,5884.0,1953418.0,331.2000122,435100.0,255.9611969,1171800.0,2201.0,40795.0,684.5999756,1783354.0,34.20000076,601262.0,360.6554565,549000.0,55.87499237,1822600.0,179.8000031,0.0,456.1600037,1500200.0,350.3999939,2897900.0,160.6999969,1534100.0,1146.0,30780865.0,564.913208,583287.0,217.7299957,1782800.0,3649.382813,102467.0,431.6000061,10755495.0,178.6699982,3344100.0,96.44999695,1253100.0,41.13999939,1610426.0,305.2999878,399571.0,741.0,192548.0,519.9598999,396975,8.496777534,31031001.0,87.25,1627336.0,234.1000061,1130651.0,192.3352966,3275700.0,345.8466797,5931275.0,84.81724548,11545600.0,93.58427429,7090300.0,1621.62561,450297.0,671.0,405493,381.7999878,4017349.0,61.5,1635179,76.5,7174615,1174.5,1729353.0,88.95999908,1170152.0,710.4000244,2268898.0,145.6999969,5053556.0,1.547999978,0.0,2832.651367,6681379.0,48.86000061,658315.0,353.6236267,5420800.0,246.25,516695.0,103.7944489,1698100.0,35.86000061,12504600.0,2516.0,464992.0,1162.982422,2312607,710.0,205204.0,1378.0,2409807.0,342.7000122,238700.0,456.8299866,2173800.0,190.0,409466.0,93.14373016,6012800.0,335.4372559,394519,70.91999817,446900.0,176.7700043,962300.0,493.6799927,1328300.0,237.0,806290.0,198.8000031,0.0,7105.0,299317.0,92.55000305,2407300.0,102.9000015,2169159.0,255.1999969,2083470.0,192.6000061,1716.0,1889.5,2209855.0,1560.0,287463,160.6000061,1091083.0,1500.0,2933336.0,241.1999969,1475900.0,1349.0,680018.0,11.31000042,25328000.0,9.586999893,3233783.0,161.0700073,1534500.0,21.86000061,2563075.0,118.6800003,3177400.0,133.1450043,2385300.0,256.0499878,515738.0,80.19999695,2051531.0,1022.0,192123.0,2810.0,381107.0,43.09000015,3127300.0,71.87999725,1993000.0,79.35777283,11143900.0,4102.0,241370.0,76.68000031,1022449.0,74.4141922,2322100.0,375.9299927,1325100.0,101.4000015,235945,75.88999939,5540200.0,25.70000076,77662500.0,45.22999954,1994000.0,388.5335388,899137.0,4345.0,75622.0,265.0,1480126.0,1335.119995,261600.0,525.4500122,276100.0,163.9600067,2772500.0,63.85385513,1143000.0,236.5399933,2948000.0,234.0,2092699,1824.0,143987.0,64.05999756,204385.0,144.3800049,5016800.0,43.82147217,7056800.0,112.1999969,1245806,95.90116119,7959600.0,46.65999985,3029981.0,618.0,285681,95.28523254,1262659,143.6153564,3628100.0,187.4499969,602100.0,557.6300049,992700.0,371.4612427,1063992,219.9900055,4467700.0,659.0,1101243.0,915.0100098,78600.0,113.1100006,2397800.0,151.5332642,978800.0,77.88018799,3510618,80.5,1496000.0,258.7999878,1083959.0,104.9599991,1161500.0,220.6000061,1002670.0,268.1300049,1341300.0,328.5,721226,459.0,11556843.0,460.5499878,80185700.0,52.13999939,2454600.0,426.3599854,957500.0,51.66999817,6958300.0,53.47999954,2705823.0,251.5700073,1455600.0,108.4499969,17773068.0,165.4333801,9646600.0,79.94999695,1602300.0,510.6799927,211500.0,94.94000244,5628600.0,95.43000031,17138300.0,63.15999985,3427900.0,35.04000092,2595100.0,219.3200073,1422400.0,109.6726761,4281601,518.789978,386900.0,4630.608887,4298931.0,52.64702988,1131862.0,367.8399963,18858700.0,217.5899963,2782500.0,94.71350861,30027000.0,873.836731,873000.0,90.87999725,281625.0,279.0,1190887,47.27000046,7549200.0,578.5,3947221.0,1214.5,809782.0,346.2142334,7445400.0,665.0,125031.0,764.0,933079,30.36000061,14329800.0,29.44000053,1314152.0,168.2788544,1708100.0,102.5299988,1421900.0,292.0909729,723100.0,27.18000031,1237633.0,92.97720337,100781706.0,476.9443665,285762,92.69999695,35271.0,91.44000244,597573.0,232.1300049,1752500.0,239.6302185,1114700.0,422.3900146,1219100.0,190.5899963,9390500.0,381.0,166006.0,70.05000305,2445300.0,10.28999996,7206300.0,668.0,684855.0,39.31999969,30719200.0,197.7519684,719100.0,345.9500122,467500.0,0.0,0.0,20.98999977,25825200.0,236.9299927,1748400.0,124.9199982,7031900.0,114.2991867,2915600.0,2982.0,926833.0,179.0010376,5371100.0,86.44550323,13201000.0,1080.0,499744.0,413.0,122295.0,204.2299957,3979400.0,57.59000015,6877500.0,103.1699982,13323000.0,380.7999878,493472.0,365.0,3848612.0,0.0,0.0,72.61000061,3053600.0,199.6300049,1126600.0,283.2651672,749100.0,3067.633301,924676.0,320.3699951,696600.0,360.0,1468102,23.73999977,3812000.0,120.5997543,1464000.0,79.81999969,4134400.0,114.0326004,9535200.0,342.5,232747.0,150.5,2365100.0,141.0899963,1451300.0,25.84000015,812872.0,101.1399994,956500.0,274.3099976,3140900.0,328.980011,1086700.0,144.9054565,2934300.0
+2025-10-29,358.4325562,1726766,143.1999969,1902500.0,268.3804016,12194614.0,2954.0,3374727.0,269.4388123,51086700.0,225.1399994,5469300.0,205.3999939,3860281.0,2295.0,531418.0,52.8326149,1528490.0,126.4800034,5102900.0,124.4300003,5182000.0,45.02000046,713539.0,16.26499939,3324274.0,85.84999847,2765300.0,247.75,5780700.0,36.02999878,1593168.0,337.8599854,6746500.0,235.0399933,3438500.0,60.01425934,3183200.0,3268.0,525573.0,261.2200012,3346300.0,165.25,2635022.0,297.0799866,1682200.0,1521.599976,201936.0,102.2799988,1222200.0,14.18960571,5900100.0,105.1514435,1668700.0,47.47999954,289061.0,260.0,503477,5152.0,868027.0,169.6199951,569085.0,77.98000336,2845000.0,208.3999939,783459.0,208.1100006,277600.0,543.0,441594.0,262.019989,3165300.0,73.01000214,1755200.0,97.80000305,2278700.0,226.0,247044.0,131.9100037,2200100.0,190.0,1302200.0,165.5899963,1146600.0,4245.0,1207680.0,354.2999878,306470.0,1294.0,777605,235.2887878,7784500.0,8.0,40826500.0,264.3299866,49335600.0,184.1900024,2201800.0,291.769989,2824300.0,476.8806763,676700.0,179.0800018,4501500.0,230.3000031,52036200.0,162.0299988,6901400.0,2854.0,1144872.0,107.0,466649.0,326.0700073,1532200.0,65.2260437,1841300.0,22.54000092,6035100.0,191.5,0.0,248.3399963,1142900.0,139.75,8477100.0,124.392334,2991300.0,85.76999664,2739200.0,58.75999832,7089100.0,170.3899994,3098300.0,262.5,154679.0,191.0765381,1271483.0,1556.0,174204,1070.839966,1530000.0,321.0,604063.0,171.6600037,816300.0,541.0,1587805,793.5999756,6858815.0,670.5999756,4084417.0,176.2899933,1636600.0,385.980011,24975200.0,176.1999969,779500.0,129.2301483,2210700.0,759.4400024,445800.0,358.2200012,1840500.0,12560.0,946767.0,3709.120117,147000.0,213.5800018,20940100.0,1869.5,3068106.0,1218.0,1260343.0,52.58000183,29158800.0,677.0,103155.0,222.5,1709834.0,47.77999878,2538700.0,405.0499878,32672661.0,43.72000122,3510380.0,3920.0,3760575.0,22.42000008,7770300.0,27.55999947,1054552.0,132.1999969,857620,153.9807739,12554616,17.25926971,10750147.0,84.0,3640100.0,675.4580078,665607.0,300.5,1180737.0,181.5200043,1610500.0,91.48000336,265519.0,22.94000053,2386700.0,933.5,3054734.0,26.79000092,2862300.0,95.3993454,1203800.0,7825.0,49365.0,940.9000244,147771,406.0,419344,147.8600006,2450700.0,107.0500031,4258400.0,4040.0,254221.0,5075.859863,461600.0,48.09151459,7071700.0,115.2900009,2977300.0,1098.0,861700.0,385.3999939,3477562.0,186.7605743,8200318.0,82.09999847,869500.0,42.59999847,16147100.0,492.459198,314358.0,77.01999664,762989.0,133.0,2450251,66.94000244,3258597.0,48.15000153,188678.0,2349.78833,745480.0,274.5,601393.0,626.5,212430.0,441.4714661,23179189.0,308.3999939,322470.0,219.8800049,1077700.0,1306.0,930138.0,350.3999939,558100.0,607.9420776,139374,475.7600098,6204500.0,80.13227081,5728900.0,1339.838135,109034,675.0,525370,81.27700806,4636117,100.3000031,6969100.0,183.3000031,13793425.0,387.6000061,3535694.0,1417.9375,80497,28.44000053,679007.0,2662.0,267748.0,147.6099396,3836800.0,70.36000061,3187100.0,1136.0,360777.0,366.5684814,518204.0,98.53250885,11878800.0,13.02999973,1408993.0,17.02999878,20897500.0,164.4700012,2816500.0,132.6000061,526543.0,60.75,13232900.0,585.4899902,6948500.0,278.0,2649500.0,435.7999878,341151.0,31.11000061,3189844.0,232.6799927,897800.0,152.7100067,2183100.0,2736.0,185070.0,6818.804688,195711.0,3470.0,428019.0,92.31999969,4055600.0,1940.0,449651.0,138.9792633,631207.0,341.4299927,2412600.0,157.3200073,1643500.0,83.65106964,1648500.0,50.43000031,3254200.0,4965.0,24527,81.55576324,2518900.0,575.0,491655.0,129.3800049,2913700.0,125.0,1074230,241.5599976,3192700.0,299.1199951,1992400.0,151.8300018,790900.0,3640.0,112460.0,75.73000336,8658100.0,384.5,299625,110.6699982,2084200.0,28.53000069,42857700.0,214.0,129965.0,261.5299988,2926000.0,39.75999832,30048400.0,441.2600098,1594800.0,71.74745178,3758400.0,176.5,17723338.0,37.34000015,27250000.0,38.73366547,5074500.0,83.19999695,1371589.0,217.7618103,3482500.0,65.90000153,436763.0,69.58000183,2550000.0,87.27024841,5476300.0,332.6230164,1472800.0,268.1099854,1639800.0,29.97999954,5530100.0,2536.0,2745792.0,42.5,7505200.0,97.58000183,2364500.0,2910.0,1678626.0,118.4800034,3042500.0,180.1499939,1590700.0,251.4600067,7904200.0,167.8000031,153877.0,545.5,1780600.0,39.22999954,3254723.0,71.33000183,18020600.0,70.51000214,15475600.0,35.29999924,9817200.0,183.4595947,2327300.0,241.8000031,5865267.0,23.14348984,8492000.0,71.37773895,10753600.0,63.20000076,5030400.0,518.0,629380,143.8000031,1021305.0,80.59999847,14783500.0,153.3869171,7344400.0,4985.0,104631.0,18.72500038,26139600.0,58.99000168,4507800.0,58.75999832,8625000.0,266.0599976,4231800.0,68.36000061,3701500.0,220.1000061,365421.0,31.06999969,10396171.0,5039.291504,210536.0,34.37656784,8183838.0,156.0,4308600.0,473.4899902,1134800.0,973.5,339886.0,83.83999634,6365700.0,163.6000061,4511500.0,161.0,55578.0,99.91000366,2222100.0,116.1500015,850721.0,1755.5,3106537.0,174.7799988,1014800.0,147.8330231,5517300.0,39.79000092,1270877,214.0099945,3030400.0,110.2399979,7097100.0,1814.0,169183.0,167.1399994,2017000.0,101.3300018,2629700.0,1165.719971,271469.0,17.47759247,8897400.0,93.0,633190.0,200.6000061,1327800.0,180.8000031,1568100.0,24.86000061,12570700.0,5600.0,276338.0,405.8699951,550200.0,182.4100037,1842300.0,732.0,976379.0,587.0,133086.0,24.53000069,2114780.0,138.8600006,1176300.0,28.13999939,9487971.0,34.95000076,835950.0,123.2189636,3686400.0,126.5599976,1567500.0,32.04999924,7060400.0,68.18000031,4434800.0,200.1999969,2166600.0,99.54000092,9165200.0,257.4700012,1582100.0,96.19881439,1804100.0,26.09000015,564391.0,836.9240112,288263,3072.0,597908.0,214.5099945,1552800.0,309.4500122,711200.0,55.38999939,3813800.0,97.36000061,3615000.0,318.2999878,292618.0,165.0,3019406.0,336.3599854,1572900.0,213.8000031,3116312.0,61.08000183,1970500.0,135.8405609,3356600.0,39.95000076,614117.0,8.710000038,16061190.0,20.12000084,4020520.0,15.96199989,8775537.0,943.0,264331.0,808.7999878,1277640.0,16.26000023,2656634.0,106.0,3740600.0,930.0,88880,162.8500061,1172800.0,792.9282837,556900.0,58.90999985,6319500.0,51.64696503,6876600.0,60.59999847,195465.0,301.8699951,212500.0,73.80999756,1960800.0,213.5,2743912,79.19999695,4100371.0,247.1799927,859200.0,387.75,2245000.0,94.8271637,4739600.0,76.94000244,1752500.0,82.69000244,6199000.0,206.5,629943,46.79143143,11932600.0,117.5699997,873500.0,219.3937225,1932300.0,3566.0,2101374.0,141.7599945,1228400.0,476.5,3450376.0,13.08862782,127512200.0,666.9185181,425554.0,41.09000015,8842600.0,1238.0,478082,330.0,1078660,42.18999863,19707800.0,266.8900146,1219400.0,249.6399994,1488500.0,45.35567856,7853600.0,954.8058472,25640,429.0,688571,258.7600098,1294300.0,69.09999847,969099,207.8000031,575267.0,855.0,988074,70.59999847,103454150.0,1566.900024,261400.0,61.5,15316100.0,41.77000046,6093600.0,26.89999962,188700.0,3460.0,139251.0,60.81000137,2937900.0,761.5,108155.0,50.56000137,758702.0,2256.0,1835211.0,95.47000122,706400.0,80.27975464,1057485,458.0,180845.0,241.7100067,2331300.0,404.0,509803,84.22000122,5430700.0,50.34000015,9478700.0,640.0,343569.0,57.20000076,658947.0,15600.0,69805.0,73.38249969,1971380,343.480011,1712200.0,126.5699997,2213200.0,20795.25,30829.0,314.2799988,3596800.0,77.37999725,8765300.0,373.0,535335.0,577.9699707,2808500.0,34.34999847,2172000.0,991.5999756,206451.0,118.5,6032300.0,46.56999969,8082300.0,131.7299957,543900.0,54.95999908,2170272.0,371.25,67382473.0,89.98303986,13123000.0,69.12999725,10575900.0,237.5,1989044.0,2514.779053,62762.0,275.1700134,26287900.0,274.5700073,43580300.0,129.1499939,1013000.0,337.0,889605.0,79.20999908,4705500.0,1672.0,427373.0,191.3999939,1873625.0,219.6100006,2976100.0,484.0,1235057,783.0599976,2251500.0,169.1999969,577089,1751.846313,18434583.0,956.7006836,284700.0,27.47999954,11791200.0,77.24232483,2402700.0,59.70000076,3810934.0,15.15999985,49576600.0,217.3999939,1921242.0,468.3999939,1564900.0,378.0400085,3852300.0,204.1000061,214062.0,70.83999634,286269.0,2.00999999,0.0,658.8989868,213657.0,488.0,614401,119.8000031,4046695,122.3600006,2149400.0,298.4200134,549400.0,1823.0,676713.0,2180.0,102436.0,3554.0,363161.0,344.8999939,10861384.0,260.3900146,2098500.0,312.0,583269.0,251.8000031,98679.0,246.6000061,155294.0,333.6000061,1619500.0,73.98000336,5002000.0,199.4556885,4441983.0,24.27000046,35121100.0,27.70000076,8931500.0,2555.0,88127,21.48999977,12021600.0,1073.301147,34404972.0,62.31999969,1254600.0,863.0,154036,16.30999947,6914400.0,1384.0,1023245.0,173.9399719,3128800.0,344.0,349924.0,148.6000061,995146.0,472.5700073,1216536.0,292.6700134,1337300.0,3035.0,82977,871.0,1765882.0,167.5,108686.0,203.3613129,2517400.0,434.0,237142,407.7000122,9997442.0,17.62999916,7381823.0,306.5199585,4135900.0,135.8000031,1152808.0,150.6199951,7586500.0,1959.0,821036.0,1585.905396,78546,627.6599731,489900.0,415.0,253843,173.3999939,1690700.0,63.27999878,2377300.0,34.375,2161564.0,1120.0,458595.0,9358.0,799962.0,371.0,964222.0,4446.0,686312,3044.0,1366381.0,2374.0,457541.0,771.0,484918.0,90.18000031,3443500.0,966.5999756,4402178.0,20.94000053,8192001.0,125.3784714,3704055,41.34000015,106962900.0,656.039978,1990900.0,27.46999931,8057000.0,587.0,571242.0,43.6895256,7383200.0,25.76000023,7830100.0,59.40000153,1936545.0,217.8300018,2781500.0,79.67948151,4414600.0,101.3399963,1032800.0,5.671999931,48367643.0,537.5900269,1721800.0,249.7400055,1136800.0,207.5,476270.0,5065.0,315014.0,70.30000305,15535170.0,242.0299988,1797200.0,48.38000107,1291509.0,23.88895035,10981500.0,239.1999969,1355061.0,158.3600006,753700.0,1146.0,253453,168.4403839,1636700.0,222.2319031,1540700.0,113.3399963,3187100.0,98.3167038,11244292.0,652.5,216810.0,594.0,51432,135.5,815216,734.0,305414,588.9401855,1549939,1077.887939,52813.0,149.8899994,1833000.0,2178.0,398174.0,139.0,1335832.0,186.6000061,10551100.0,305.5100098,7520300.0,1316.0,857494.0,154.0,1228953.0,213.0,3271596.0,83.01999664,2444800.0,27.14999962,29978800.0,325.8999939,192381.0,17.39999962,17835200.0,170.4700012,1335400.0,313.1000061,3780316.0,24.37999916,44944200.0,226.947998,1272768.0,21.39999962,5499500.0,118.3671188,5211300.0,1233.210938,1463500.0,1600.0,53786.0,116.7200012,4365200.0,25.61024284,18370800.0,42.45999908,3774500.0,933.4072876,289090.0,68.34999847,19789600.0,65.6896286,6339800.0,14.1319809,64351200.0,97.80000305,823900.0,640.0,2585825.0,188.1600037,531500.0,124.1800003,5354100.0,240.6999969,17141474.0,248.1399994,1536000.0,285.6804504,1026700.0,487.7799988,532200.0,29.7355423,4170600.0,88.58000183,150424830.0,812.3370361,3591200.0,193.1000061,5201434.0,485.3299866,971500.0,67.28404236,2768800.0,238.4900055,3121400.0,148.6999969,492869.0,160.6699982,12783300.0,663.4213257,495792.0,9468.0,1512312.0,170.3000031,5155700.0,30.65999985,10919900.0,58.54194641,4544300.0,62.80411148,2081400.0,1054.0,172657,46.70999908,5422200.0,149.1900024,2009400.0,554.5800171,3763400.0,126.2799988,1869500.0,250.0,181230.0,262.4996948,1378500.0,64.89442444,4483800.0,57.04000092,6427763.0,618.7999878,367283.0,302.3500061,2502300.0,25.79999924,3302369.0,62.54000092,9882000.0,807.6300049,512300.0,471.7000122,1223200.0,340.5299988,1072100.0,57.84999847,20841600.0,91.73000336,6963600.0,183.963562,207839.0,2295.919922,545800.0,77.7583847,3214000.0,208.5,657351.0,31.20999908,6785000.0,4690.0,51293.0,117.5299988,755200.0,63.83000183,2668900.0,406.2999878,6456582.0,158.1520538,704700.0,28.12000084,1909573.0,616.9199829,410100.0,179.9900055,3850800.0,163.9256287,3163400.0,861.0,1967120.0,266.7999878,9591612.0,1548.0,548824,66.55999756,5796900.0,61.97000122,10276100.0,160.2799988,1830300.0,195.0,1052931.0,218.0,882552.0,28.64999962,4070400.0,194.7693329,1624500.0,1094.079956,817300.0,257.0,2212574,575.0,310670,86.58000183,10921900.0,24.70000076,8752800.0,628.4000244,1916055.0,90.15000153,13399900.0,163.0374451,4963500.0,565.7581787,1140300.0,540.5383301,36023000.0,432.1799927,710100.0,176.0,475723.0,275.3599854,10184100.0,39.02000046,1191000.0,181.3399963,1424900.0,32.02999878,3127000.0,1394.170044,167000.0,164.0,3140090.0,937.9046631,213269,546.2000122,133261.0,313.0,945795,235.6000061,468639.0,369.0,181354,1500.0,61833,149.6000061,495335.0,22.21999931,16564300.0,14.81000042,7118843.0,85.41999817,4356300.0,233.1799927,378500.0,81.76000214,11681500.0,79.66999817,10811600.0,62.37726212,1407340,110.0410004,33995000.0,1146.337891,6436630.0,42.17780685,10825700.0,65.34999847,15143100.0,584.9899902,723200.0,6.308000088,59911649.0,911.7000122,2686800.0,178.0429993,2483100.0,278.1922913,1048500.0,114.1200027,2164700.0,127.2600021,1159900.0,154.4299927,2290500.0,207.0399933,308829600.0,7333.310059,28700.0,585.4000244,31461416.0,30.27000046,780900.0,26.04999924,3189100.0,204.7100067,5104800.0,14580.0,483123.0,58.08790207,7192900.0,231.5,1374085.0,1130.0,17034.0,136.1300049,4290600.0,66.16692352,6515500.0,75.23999786,4648700.0,51.40000153,9858200.0,138.1999969,1517355.0,368.2999878,174774.0,13.71500015,4304841.0,275.2999878,18007100.0,94.51999664,4976900.0,544.0,807740.0,92.94705963,3921200.0,1904.0,69423.0,40.58000183,10870100.0,48.11999893,696737.0,835.0,390443.0,239.8000031,1144617.0,35.50999832,709768.0,217.1600037,4607700.0,0.0,0.0,707.0,62072.0,186.4600067,795700.0,116.2761612,4919000.0,97.87936401,3037500.0,212.5,334837,15.76000023,17256900.0,479.5,3516521,138.0800018,9374400.0,80.29000092,2535400.0,146.1600037,7767600.0,217.0,586893.0,183.0,1036891.0,23.86969185,65438400.0,82.43000031,1194400.0,148.7700043,7405500.0,207.9700012,5050900.0,773.357605,484200.0,790.0,149588,309.0,792741.0,118.2300034,2879600.0,683.5,1219391.0,94.80000305,18213185.0,365.0,570888,196.6499939,996300.0,123.4700012,3329800.0,3212.0,71611.0,146.7700043,7637100.0,181.0200043,2592800.0,541.0,493321,531.5,986256.0,107.6200027,1337500.0,88.20383453,1931800.0,316.1700134,571100.0,282.1562805,838300.0,625.0,110034,98.39875031,3446500.0,1420.0,30720.0,36.47999954,4331200.0,112.0,3626519,1059.0,3279699.0,61.25999832,1561492.0,289.1799927,1720300.0,4851.833008,201249,1224.0,846049.0,1088.0,1582434.0,136.8364258,4455900.0,197.8600006,539800.0,283.5,856825.0,87.33999634,666809.0,448.6900024,1886800.0,69.51928711,38505400.0,178.6699982,11614600.0,47.18999863,879900.0,186.8000031,5014230.0,495.2000122,768321.0,1908.0,85321.0,280.0499878,4187700.0,2185.0,198621,69.34999847,1313500.0,652.0924072,1751500.0,3396.0,5921032.0,24.06999969,32437800.0,2150.0,32483.0,85.73999786,404025.0,304.0,676366,5546.0,2636583.0,158.25,1504500.0,5860.0,1666235.0,327.5799866,441300.0,253.0181885,1172400.0,2182.0,38641.0,666.2000122,2610062.0,33.86000061,711401.0,366.8028564,880700.0,53.70179749,3630300.0,179.8000031,0.0,446.2799988,1657800.0,344.3999939,1823965.0,158.3399963,1507500.0,1159.5,45110443.0,564.413269,834869.0,210.5,2364100.0,3624.386963,54799.0,420.6000061,6312340.0,176.3600006,4285200.0,95.30000305,1084100.0,42.36000061,2429166.0,303.6000061,302789.0,740.0,243909.0,514.9602661,423890,8.864999771,58187805.0,87.91999817,1390309.0,224.3000031,1934365.0,189.3717041,1342900.0,344.2473755,4552670.0,83.56628418,13881700.0,94.34212494,11773900.0,1593.63208,473447.0,678.0,191269,381.0,2086533.0,62.5,3028962,76.40000153,2898738,1144.0,3385874.0,88.04000092,975481.0,713.7999878,5906748.0,144.1999969,11719387.0,1.547999978,0.0,2875.145996,11999775.0,49.34999847,677599.0,344.9239502,2037200.0,245.75,599951.0,100.2006531,1754800.0,36.83000183,16662800.0,2518.0,1009628.0,1173.982178,2593274,695.5,1620440.0,1368.0,1898618.0,337.1499939,273900.0,455.3399963,2315100.0,189.3999939,473325.0,92.74699402,6431000.0,338.9365845,893363,69.77999878,815800.0,173.6399994,2293400.0,473.0499878,2540700.0,235.5,414616.0,198.8000031,0.0,7175.0,205109.0,92.19999695,2200500.0,101.6999969,2740869.0,256.0,2483516.0,192.1999969,4213.0,1900.0,2719049.0,1544.0,392016,157.8000031,1290750.0,1516.0,3873498.0,236.7899933,560400.0,1330.0,2590289.0,11.21000004,20943200.0,9.701000214,3816367.0,163.4700012,1080700.0,21.47500038,2246349.0,116.75,3290100.0,129.9599915,2823100.0,257.3999939,534715.0,80.90000153,4044962.0,1024.0,77096.0,2797.0,848189.0,37.84000015,19642900.0,69.95999908,1861100.0,77.8548584,7443100.0,4106.0,1101401.0,73.76000214,774674.0,72.91036987,3200300.0,369.5899963,1451400.0,102.5999985,371859,74.29000092,4057100.0,25.13999939,102715000.0,43.50999832,2637400.0,386.3338928,834928.0,4355.0,58898.0,265.0,729333.0,1316.0,243800.0,515.3300171,369900.0,159.2799988,2603300.0,61.93644333,1833200.0,240.7599945,3133300.0,240.5,4980597,1818.0,79425.0,63.40000153,169537.0,173.9400024,12203800.0,43.40628815,9490600.0,111.4000015,1126410,92.94838715,6125600.0,47.61999893,3005029.0,615.0,230644,95.98512268,1006852,141.2821045,4383300.0,186.6000061,1113400.0,558.3099976,1953600.0,373.9609985,850613,215.0099945,8834600.0,653.0,787337.0,924.4000244,95600.0,112.9199982,2714700.0,150.3809357,1170600.0,77.7802124,3715618,79.38999939,1523300.0,251.1999969,1212795.0,103.5100021,1873900.0,213.1999969,960817.0,267.9100037,1262700.0,328.0,532407,457.1000061,9000429.0,461.5100098,67983500.0,50.72000122,2867300.0,427.480011,2138200.0,49.95999908,11888300.0,54.13999939,3320304.0,251.7299957,1520300.0,107.0999985,17287562.0,158.8422089,11961900.0,79.98999786,1802400.0,478.0,725700.0,95.93000031,6339300.0,95.76000214,14532900.0,63.66999817,4111052.0,33.56000137,4753400.0,225.3000031,1020200.0,109.9726105,3627089,506.0700073,699100.0,4609.61084,2396761.0,52.1711235,887313.0,355.2600098,11874900.0,216.3699951,3587900.0,95.73574066,10789200.0,868.9570313,656100.0,90.54000092,200885.0,279.0,2576280,46.63999939,8829500.0,576.5,1806906.0,1206.0,4115276.0,340.6053467,8361700.0,655.0,102336.0,770.0,146432,29.70000076,18979500.0,29.18000031,1647706.0,169.5905914,1569800.0,99.5,3095800.0,294.4669189,1285800.0,26.65999985,1981676.0,90.91770935,86544156.0,472.4448853,584670,93.25,70892.0,92.0,1182664.0,208.0,5108500.0,232.1034546,1571300.0,417.2099915,1324900.0,199.3699951,6158900.0,382.7999878,279490.0,69.77999878,4526500.0,10.27000046,9644000.0,660.0,688806.0,40.20999908,53730200.0,201.3076782,1225200.0,343.4700012,528100.0,0.0,0.0,21.34000015,32713000.0,231.3600006,2201700.0,141.3800049,18267300.0,113.664299,2692500.0,2990.0,833110.0,176.271698,4807100.0,85.55020905,16444400.0,1056.0,891691.0,415.0,343650.0,197.5299988,3665300.0,56.97999954,7890600.0,102.4599991,11986400.0,390.0,704961.0,360.6000061,4407297.0,0.0,0.0,71.40000153,4271800.0,195.4900055,1302500.0,284.6340942,479900.0,3045.635986,721610.0,317.5400085,966700.0,362.0,2065862,23.20000076,10319700.0,120.6197128,1251200.0,79.69000244,4254500.0,115.4402847,12570600.0,341.5,256009.0,152.9499969,1355400.0,139.1900024,1620700.0,24.61000061,2299643.0,99.70999908,1019100.0,270.769989,1087500.0,320.9599915,1210700.0,143.4405518,3186200.0
+2025-10-30,356.4329529,1090817,143.3600006,1519600.0,274.7799377,28217594.0,2910.0,6026488.0,271.137146,69886500.0,228.1999969,5020700.0,204.3999939,1874113.0,2315.0,371034.0,51.71572876,2467263.0,126.3399963,4013400.0,124.6699982,4877400.0,44.75999832,699383.0,15.48499966,10087175.0,86.63999939,3465500.0,249.25,3982200.0,35.86999893,1379869.0,339.2399902,4373200.0,232.8999939,2940400.0,60.18283844,2521000.0,3298.0,1101669.0,261.5299988,2792400.0,167.4499969,1260687.0,300.769989,1527800.0,1516.400024,84264.0,102.7300034,1453800.0,13.84399986,7956700.0,106.2855301,1503000.0,47.47999954,289061.0,258.5,709965,5128.0,868005.0,170.5399933,461456.0,78.19000244,2770000.0,212.6999969,1347037.0,212.4299927,319100.0,543.0,478891.0,262.0299988,2712700.0,73.93000031,1625600.0,97.88999939,2366900.0,223.5,112884.0,138.4299927,3842800.0,191.8800049,1127200.0,165.2899933,636400.0,4245.0,0.0,356.1000061,352385.0,1294.0,814274,232.0950623,7317700.0,7.849999905,36380200.0,254.8399963,45162500.0,198.3200073,3522800.0,292.0,2058200.0,452.5353699,1265300.0,179.4499969,2954900.0,222.8600006,102252900.0,158.4400024,6911300.0,2815.0,895851.0,106.0,360704.0,328.1900024,2212400.0,66.33999634,1859300.0,22.39999962,6413700.0,191.5,0.0,244.6600037,1090500.0,139.1100006,7402800.0,122.9679184,4091500.0,82.12000275,2916400.0,56.36999893,7501200.0,165.4499969,2856000.0,256.0,181810.0,190.177124,1494213.0,1552.0,144124,1075.449951,1283100.0,310.0,340313.0,173.3500061,660300.0,540.0,1967135,808.7999878,9316740.0,675.5999756,4227211.0,174.7100067,1574200.0,376.4700012,24295300.0,175.9299927,611500.0,125.8915863,2298800.0,738.8800049,491200.0,358.8800049,2045100.0,12546.0,1214684.0,3705.629883,136500.0,200.0800018,19417000.0,1860.5,2949114.0,1200.0,1341585.0,53.02999878,37548600.0,670.0,84834.0,223.0,1743203.0,47.29000092,2524200.0,405.8500061,53875055.0,43.02000046,2102565.0,3894.0,5157831.0,19.15999985,24018300.0,26.87000084,3240338.0,130.6000061,2587442,151.5810852,4348123,16.96474457,10839276.0,83.18000031,2490400.0,670.5,2854485.0,299.5,882146.0,179.3800049,2722400.0,91.98000336,216387.0,22.77000046,3160000.0,947.0,1883788.0,26.67000008,3551400.0,94.44634247,1163900.0,7910.0,88657.0,928.9012451,161065,405.5,595752,149.6100006,2745200.0,107.9199982,2369700.0,4048.0,247215.0,5080.209961,326000.0,48.35028458,6193500.0,111.6900024,3714400.0,1098.050049,631700.0,382.7999878,3877732.0,181.9615936,6881335.0,81.37999725,917543.0,45.61999893,41931600.0,495.0,268499.0,77.26000214,726825.0,133.3999939,1857158,66.47000122,3524572.0,48.43000031,197856.0,2335.789551,592499.0,273.0,568939.0,618.0,199773.0,447.7703552,33507216.0,302.6000061,331609.0,221.0,1095500.0,1280.0,734891.0,346.3999939,1232176.0,601.942688,223979,478.519989,4786600.0,80.2819519,4075300.0,1327.8396,636146,664.0,461733,76.5,13586147,100.5699997,6834600.0,183.3999939,17113712.0,384.1000061,3168246.0,1406.0,78751,28.23999977,621993.0,2640.0,212530.0,147.08461,4497600.0,70.43000031,2219200.0,1122.0,451404.0,369.7681885,701445.0,99.62599182,9584000.0,13.09500027,1665342.0,17.42000008,15512700.0,189.8399963,7173500.0,130.5,352711.0,58.84999847,10231800.0,583.1500244,2574800.0,278.0599976,2180300.0,422.6000061,447065.0,31.26000023,2411466.0,236.8099976,1125600.0,152.8899994,1409200.0,2872.0,279105.0,6818.804688,220152.0,3466.0,481623.0,91.31999969,2800800.0,1973.0,454198.0,135.7797394,1812098.0,336.0899963,1559500.0,156.8000031,1092400.0,82.31900787,2144700.0,50.56999969,3546300.0,4945.0,26503,81.51590729,4243600.0,572.0,480426.0,154.8800049,5571700.0,121.5999985,1095486,230.9199982,3957200.0,247.1000061,9349000.0,154.3600006,742400.0,3635.0,51477.0,76.51000214,8657900.0,382.0,352181,112.4599991,1969900.0,27.31999969,64038100.0,213.0,374081.0,262.8900146,1568700.0,32.52999878,110050500.0,438.0899963,911900.0,72.66054535,4015700.0,179.8000031,44887989.0,35.02000046,12214200.0,38.69388962,3346300.0,81.59999847,2278256.0,217.5526123,2808400.0,65.5,451108.0,70.11000061,2398500.0,87.32969666,6114200.0,340.6497803,1353600.0,255.0,1904100.0,30.29000092,4448300.0,2536.0,3562401.0,42.47999954,6075200.0,99.34999847,2434900.0,2890.0,757837.0,117.2300034,3350000.0,179.1100006,784700.0,256.6499939,7767800.0,167.0,670416.0,538.6799927,1954900.0,39.34000015,4095106.0,72.91000366,18101800.0,69.63999939,5184600.0,35.63999939,8405100.0,183.5394135,1975700.0,242.6000061,4138578.0,23.20298386,6607900.0,71.87555695,7782900.0,61.70000076,5796300.0,514.0,901737,142.0,1862441.0,76.69000244,14120200.0,151.8243561,8971200.0,4950.0,87352.0,18.63999939,15969300.0,59.52000046,5005200.0,57.11999893,7191600.0,254.0700073,3204500.0,68.44999695,3162500.0,220.3999939,321974.0,31.13500023,5214717.0,5009.29541,217593.0,34.08786774,8288281.0,157.0700073,2530600.0,465.4100037,1035000.0,961.0,204491.0,80.88999939,6206100.0,161.0099945,3105200.0,162.0,74491.0,99.58000183,2461900.0,116.4000015,776004.0,1733.0,6965051.0,175.75,1427000.0,148.8299408,2569200.0,39.70999908,854855,215.0500031,2897200.0,111.8399963,8311300.0,1770.0,326490.0,170.75,2069100.0,98.80000305,3064900.0,1124.0,744350.0,17.46765137,9628600.0,92.0,719208.0,197.8000031,1396120.0,180.1399994,1223200.0,23.79999924,11446600.0,5595.0,140950.0,403.9599915,685200.0,178.1999969,1192900.0,748.5,2422777.0,582.0,188812.0,24.54999924,1896156.0,138.0599976,1975600.0,27.45000076,10901287.0,34.77000046,935627.0,124.1310349,2666400.0,118.75,2541100.0,32.00999832,6257100.0,68.19999695,7250700.0,199.9199982,2143800.0,83.73000336,16061200.0,257.1000061,1659200.0,97.37899017,2073000.0,25.96999931,555215.0,828.0,200140,3102.0,372499.0,211.5,1224300.0,309.1799927,672600.0,55.63999939,2973900.0,97.61000061,5636600.0,319.5,248981.0,163.3999939,809251.0,321.9500122,1709900.0,213.0,2106510.0,59.72000122,2385900.0,136.2288971,3160200.0,39.59999847,594548.0,8.795999527,16741829.0,20.35000038,6674584.0,15.92000008,8563486.0,950.5,176573.0,797.0,3850814.0,16.31999969,2772353.0,105.4599991,3698700.0,919.0,55006,159.1499939,612800.0,828.1449585,1065200.0,60.31000137,4546100.0,52.29504395,7456600.0,60.61999893,261099.0,309.6400146,183000.0,73.80000305,2358500.0,212.5,1223343,78.5,7319930.0,249.8200073,1097300.0,383.0899963,3112800.0,95.41325378,3029200.0,77.75,4578800.0,83.48000336,6525200.0,205.0,919528,46.66255569,6539200.0,120.1900024,1225400.0,220.1025543,1249100.0,3555.0,5795003.0,134.8000031,3030400.0,480.1000061,2674497.0,12.91068649,80766300.0,662.9190063,446660.0,41.54999924,5650100.0,1245.0,828913,324.0,1046203,41.72999954,11822900.0,269.0400085,1049900.0,248.9299927,1767600.0,45.77160645,3394300.0,949.8068237,56988,427.5,639101,256.6900024,936700.0,68.09999847,1320299,207.8000031,589039.0,853.0,795068,65.19000244,63794834.0,1585.359985,250200.0,62.38999939,5024300.0,41.95000076,4684000.0,26.68000031,424500.0,3330.0,176357.0,65.51000214,6256000.0,759.5,109291.0,50.36000061,667193.0,2248.0,2013422.0,94.87000275,843200.0,76.5,863480,455.0,341047.0,233.5800018,2529300.0,401.0,700840,84.19999695,4575300.0,51.25,4907700.0,620.0,586602.0,57.09999847,826437.0,15850.0,93148.0,72.18278503,1942977,344.6600037,1303800.0,126.7399979,2499300.0,20695.27344,11726.0,310.75,3782000.0,75.0,3474800.0,372.5,1938304.0,574.0700073,2305100.0,36.06000137,5995100.0,974.2999878,280060.0,118.4400024,8349600.0,47.04999924,5910700.0,132.4400024,726000.0,53.0,4696719.0,365.3500061,39664779.0,89.97306824,5411400.0,68.66999817,7559500.0,237.0,3810105.0,2484.781738,46913.0,281.8999939,48570000.0,281.480011,74876000.0,128.3999939,713300.0,335.0,491606.0,78.69000244,2065400.0,1659.0,419825.0,188.6000061,1300532.0,214.9700012,1401200.0,474.7999878,873084,790.1599731,1829500.0,168.8000031,564166,1782.843506,9998506.0,953.9771729,510000.0,26.95999908,9772900.0,75.8453064,2132300.0,58.75,3623569.0,15.31999969,33092300.0,224.0,6683128.0,466.7999878,1513900.0,379.5499878,2384300.0,202.8000031,262761.0,70.83999634,225224.0,2.00999999,0.0,646.0,292040.0,478.0,1153467,118.8000031,4854701,123.4599991,1319000.0,319.0700073,981500.0,1823.0,1101978.0,2160.0,70986.0,3556.0,393070.0,350.7999878,54077387.0,260.1799927,1697300.0,306.7999878,350903.0,252.1999969,86598.0,245.8000031,160511.0,334.0,1923605.0,73.93000031,5251700.0,198.9185791,6511200.0,24.40999985,39387200.0,27.51000023,10356400.0,2525.0,331704,21.29000092,7752000.0,1069.701538,57197819.0,62.90000153,1626100.0,857.0,274473,16.07999992,6799000.0,1404.0,1050861.0,169.8514709,4296700.0,342.5,577741.0,150.8000031,765338.0,469.9599915,829733.0,285.6099854,1790900.0,3030.0,86289,868.5,3898235.0,164.0,165495.0,201.6523132,3983100.0,430.0,436341,414.5,16617596.0,17.55999947,10731604.0,308.3598328,4694300.0,137.6000061,2509811.0,148.5200043,6950500.0,1942.0,780298.0,1539.908081,78623,628.539978,373200.0,413.5,596120,170.3000031,855900.0,63.13000107,2785000.0,34.42499924,2771403.0,1113.0,450160.0,9408.0,684953.0,367.5,533011.0,4442.0,789311,3032.0,1878380.0,2392.0,889669.0,764.0,505895.0,92.58999634,2405300.0,978.7999878,1681706.0,22.125,14211879.0,124.3786392,4085689,40.15999985,84855500.0,656.1799927,1435200.0,28.40999985,8331400.0,578.5,491617.0,38.15795898,16290200.0,25.70999908,6904100.0,60.0,4568237.0,216.4700012,1755900.0,78.70973969,5546600.0,101.3000031,1154900.0,5.703000069,49249017.0,530.0200195,1777000.0,248.3999939,623400.0,217.0,2108728.0,5065.0,384242.0,69.94999695,32250267.0,243.6399994,1346800.0,47.86999893,1472575.0,23.27437782,4330500.0,233.1999969,1765041.0,158.2200012,738300.0,1144.0,273483,166.2062225,1093500.0,221.3822327,911400.0,114.2099991,3424100.0,95.0,13198366.0,646.5,133865.0,590.0,132383,135.5,1474606,738.0,318337,584.9406128,1156265,1071.88855,38883.0,149.8800049,952000.0,2170.0,177077.0,137.0,2552452.0,189.0500031,7072500.0,309.4400024,7514600.0,1310.0,289754.0,153.3999939,596829.0,212.5,2078572.0,83.12999725,2375900.0,27.68000031,21264100.0,313.0499878,372033.0,17.51000023,11796800.0,175.3699951,1684900.0,313.1000061,5791537.0,24.57999992,30901900.0,219.0,2070875.0,20.98999977,8054500.0,117.9277954,3865300.0,1212.375854,2037700.0,1580.0,126683.0,120.2099991,4659700.0,25.7882309,15228400.0,41.86999893,36898700.0,949.9056396,325204.0,68.98000336,14751700.0,65.08286285,6496200.0,14.06285095,34414100.0,99.52999878,1044200.0,630.0,1681575.0,190.9199982,835500.0,124.1299973,4998300.0,239.8999939,10755367.0,252.3300018,1609100.0,294.6730042,2546600.0,495.6900024,712500.0,30.8441906,5715000.0,88.81999969,139509667.0,843.2615967,6037200.0,190.6999969,5374039.0,489.7200012,1081000.0,67.42299652,2191400.0,239.8200073,2076700.0,148.5500031,551503.0,161.0099945,10440600.0,671.4143066,389072.0,9468.0,1856618.0,168.0200043,2832400.0,30.09000015,6580200.0,58.71125793,4089800.0,61.81999969,1489600.0,1052.0,207001,45.20000076,6806000.0,148.0200043,3026200.0,553.6799927,4284700.0,128.8099976,2662400.0,244.5,382514.0,261.6517029,1217900.0,64.66557312,3033500.0,56.43000031,2579469.0,610.0999756,286364.0,302.4299927,3128400.0,25.39999962,3562870.0,62.06999969,5752900.0,825.5300293,919200.0,478.9700012,785900.0,347.5400085,2316100.0,57.77999878,12884300.0,90.97000122,5617400.0,186.9629669,597253.0,2360.76001,892700.0,78.59236145,2774900.0,210.0,1090278.0,30.71999931,12463900.0,4655.0,48917.0,115.5899963,561100.0,64.11000061,2352000.0,401.7999878,4727989.0,159.2770691,819100.0,28.11000061,2150354.0,613.0200195,470600.0,178.6699982,4477800.0,165.7378387,2143700.0,851.4000244,2566059.0,263.7000122,5460396.0,1542.0,611021,66.56999969,8725500.0,57.13000107,24613800.0,151.1000061,1887700.0,195.3999939,537226.0,216.0,3004237.0,27.70999908,6039000.0,194.6499481,1697200.0,1087.560059,1262700.0,254.0,1380553,573.0,262338,86.27999878,16678800.0,28.13999939,48698700.0,628.2000122,2230352.0,88.56999969,11903800.0,164.2599945,4960500.0,581.3092651,697800.0,524.777832,41023100.0,431.980011,1306300.0,173.0,694591.0,254.5700073,15564200.0,38.27999878,874700.0,182.8000031,1187600.0,32.29999924,2979600.0,1377.01001,129900.0,164.0,3755976.0,934.9049683,75498,547.0,197218.0,310.0,683312,233.1999969,325920.0,368.0,121821,1498.0,48480,147.1999969,362954.0,22.21999931,16756900.0,14.97000027,4342088.0,85.66000366,2306000.0,231.7899933,359800.0,81.63999939,7620100.0,82.30999756,10528300.0,61.87744522,1552726,108.9000015,41581000.0,1153.336792,5960288.0,41.85000229,8511000.0,64.90000153,13895200.0,578.5999756,1102800.0,6.176000118,21571510.0,934.6799927,3040600.0,172.6967316,1769200.0,280.2722778,816700.0,115.5699997,1302800.0,126.9000015,1059700.0,149.7400055,1766000.0,202.8899994,178864400.0,7245.709961,19600.0,588.4000244,37068605.0,30.51000023,679500.0,26.47999954,2738900.0,206.3800049,3417100.0,14520.0,526831.0,57.63999939,7396400.0,220.0,3003350.0,1130.0,38246.0,137.25,2762400.0,65.69430542,4247900.0,75.05000305,3958400.0,50.84999847,9139600.0,136.5,843954.0,367.3500061,239594.0,13.85499954,4055923.0,256.8900146,27954200.0,95.15000153,5747800.0,544.0,1045898.0,92.06118774,2422000.0,1892.0,71302.0,40.70000076,9556000.0,46.54000092,812085.0,833.0,490954.0,234.3999939,2500204.0,34.68000031,818920.0,218.2700043,3759900.0,0.0,0.0,701.0,179154.0,185.2899933,679500.0,116.1077881,2476200.0,98.48730469,2229600.0,214.0,418515,15.89999962,19979200.0,478.0,3470494,136.0099945,4939400.0,80.75,2527000.0,147.5500031,5752700.0,215.0,664919.0,183.1999969,2043224.0,23.86969185,157478000.0,82.73999786,934800.0,149.5800018,6760700.0,206.9700012,6354000.0,772.6790161,476000.0,791.0,194952,311.5,941572.0,119.0400009,2092300.0,682.0,1554491.0,94.59999847,21073162.0,360.0,702307,196.1600037,825400.0,124.2300034,2367100.0,3214.0,59786.0,145.7599945,5747900.0,182.3200073,1959600.0,539.0,383626,525.0,688308.0,107.1399994,889800.0,88.62940979,1265500.0,311.9500122,403500.0,275.8374939,631800.0,595.0,98853,96.73114777,2748800.0,1424.0,44067.0,36.81999969,6010000.0,111.8000031,4761352,1062.5,6261445.0,61.0,1800127.0,280.8599854,1652500.0,4801.834961,89800,1213.0,3390127.0,1073.0,2124472.0,135.9142761,3093600.0,197.3800049,770600.0,274.0,1642042.0,86.48000336,596238.0,453.8299866,1765900.0,67.77332306,19550800.0,177.2599945,7862900.0,46.33000183,1466300.0,186.5,2703915.0,478.3999939,1183903.0,1812.0,318384.0,284.5299988,3148100.0,2165.0,147084,69.38999939,2045800.0,653.2209473,1120700.0,3374.0,7768719.0,24.20000076,30640000.0,2080.0,30037.0,85.19999695,584943.0,298.0,515022,5483.0,2226299.0,158.0500031,1002600.0,5828.0,7153021.0,322.8800049,526900.0,251.6614227,1777200.0,2178.0,42718.0,670.2000122,8058306.0,33.09000015,1368657.0,364.321991,538700.0,57.60956192,3843300.0,179.8000031,0.0,443.3999939,1443300.0,346.2000122,1131125.0,158.0700073,1619900.0,1168.0,45387839.0,556.9144287,3442595.0,209.9199982,2493000.0,3520.0,39154.0,421.1000061,29953576.0,177.4199982,3637300.0,91.01999664,1539100.0,43.06000137,2633706.0,305.3999939,383779.0,726.0,281522.0,511.9605103,263018,8.75,31127250.0,88.06999969,1533772.0,225.8500061,1387271.0,190.0877533,1320100.0,347.8457947,5710053.0,82.55360413,18337500.0,94.14269257,5753500.0,1607.628784,267709.0,668.0,292615,382.0,2338064.0,62.0,12094939,76.80000305,3566864,1151.5,1933660.0,87.19999695,1206936.0,701.7999878,1913939.0,141.5,3643746.0,1.547999978,0.0,2882.645264,8804685.0,48.72000122,601362.0,347.0888672,1609900.0,247.0,740055.0,101.3292847,1166200.0,36.31999969,15557600.0,2524.0,601606.0,1167.4823,1937703,681.0,252351.0,1367.0,1404195.0,338.6099854,238400.0,442.9299927,1717000.0,190.0,579146.0,94.29426575,7421400.0,336.4370728,884653,69.27999878,569000.0,173.3500061,1571500.0,491.5700073,2630500.0,236.5,545918.0,198.8000031,0.0,7190.0,129040.0,92.44000244,2064100.0,100.4000015,1789985.0,254.1999969,2568166.0,188.8000031,2985.0,1924.5,3697966.0,1548.0,716397,154.1999969,2053672.0,1571.0,5675882.0,236.1900024,697900.0,1320.5,1438967.0,10.14000034,25420100.0,8.852000237,11304925.0,158.1799927,1269000.0,21.37999916,2092229.0,115.2200012,2894700.0,128.8800049,2773600.0,249.0,1177091.0,79.40000153,4970488.0,1008.0,251651.0,2780.0,485249.0,36.04000092,10299900.0,68.58000183,1988400.0,78.2701416,3924000.0,4110.0,164913.0,73.44000244,438792.0,73.28881073,2571300.0,368.980011,1768100.0,101.1999969,487337,74.69999695,5229500.0,24.68000031,82167800.0,43.65000153,2416300.0,387.1337891,903460.0,4325.0,92380.0,266.0,1740000.0,1306.140015,259900.0,517.75,444200.0,160.6699982,5494300.0,60.87787247,1424600.0,243.4499969,1617100.0,237.5,4075792,1792.0,82171.0,61.93999863,203695.0,176.8800049,5268400.0,43.83135605,7313100.0,110.4000015,2049001,91.76332092,5631200.0,47.24000168,3333187.0,610.0,186273,95.08525848,1403120,141.8803558,4168600.0,187.7799988,860700.0,556.2199707,1315100.0,372.4611511,765656,210.6499939,6235200.0,638.0,1518505.0,928.5,110300.0,111.3700027,3207400.0,150.5200043,1269100.0,77.38031006,4329260,78.87000275,1180200.0,253.8000031,918734.0,102.1299973,2113200.0,208.6000061,872527.0,271.0100098,1473500.0,325.0,467153,462.8999939,10105339.0,440.1000061,72447900.0,51.40999985,2743600.0,446.3699951,2467900.0,48.97000122,7389700.0,53.63999939,4472925.0,252.7799988,1264900.0,105.5,13953694.0,159.0899963,9477600.0,79.41999817,1226600.0,478.0799866,793200.0,93.37999725,6272300.0,96.48999786,13556600.0,63.15000153,5001178.0,33.63000107,4435500.0,218.6900024,657800.0,106.3735046,5482444,509.6600037,496700.0,4605.61084,2150607.0,52.15129471,693157.0,344.75,11441900.0,218.8300018,2806900.0,93.43572235,10073600.0,857.1118164,503700.0,90.08000183,284270.0,276.5,4468588,46.84000015,7191000.0,570.0,2494282.0,1205.5,5359327.0,344.3479309,6411800.0,649.0,255956.0,761.0,790615,29.52000046,11161200.0,29.25,1279664.0,169.0341034,1849500.0,100.3799973,2112200.0,289.5054016,2616900.0,26.52000046,2274752.0,91.29761505,31665075.0,469.0,155052,91.5,92013.0,90.23999786,1327554.0,217.6000061,3877500.0,234.8749084,1192300.0,419.8900146,1234400.0,189.7100067,3805400.0,379.3999939,124814.0,74.36000061,5636600.0,10.35999966,7561000.0,664.2000122,777370.0,38.95999908,47371000.0,202.8957672,1039100.0,342.8999939,603800.0,0.0,0.0,21.62000084,35748900.0,232.8699951,1947800.0,138.1300049,13870700.0,111.7001266,4611900.0,2980.0,762762.0,180.1764526,2802000.0,85.54026031,14830000.0,1058.0,400358.0,416.0,533730.0,200.5700073,2693100.0,57.61999893,9956700.0,102.2300034,14065100.0,399.3999939,1068742.0,302.5,16620845.0,0.0,0.0,71.54000092,7972100.0,198.2799988,1340300.0,278.3191223,693100.0,2965.0,763402.0,317.0,1128600.0,362.0,1247541,23.51000023,9473000.0,119.5219879,1111800.0,81.58999634,9264000.0,113.6955566,16172900.0,341.0,171341.0,151.5299988,1508800.0,139.0599976,2065300.0,24.62999916,798086.0,99.55999756,1416100.0,261.3699951,943700.0,322.0400085,913200.0,143.6000061,2476000.0
+2025-10-31,357.9326477,1190797,146.3600006,1487200.0,276.5798035,36043282.0,2875.0,2823281.0,270.1081543,86167100.0,218.0399933,10825300.0,203.0,1994332.0,2295.0,658010.0,52.75283813,1614921.0,126.5400009,3481600.0,123.6200027,7044900.0,44.15000153,588756.0,15.64000034,6041284.0,86.30999756,2265900.0,250.1000061,3847800.0,35.50999832,1712491.0,340.3099976,3763400.0,234.1300049,2698100.0,60.02417374,4037500.0,3276.0,423397.0,260.2999878,2557700.0,163.8000031,625479.0,301.3399963,1076700.0,1488.599976,75904.0,102.0199966,1590800.0,13.86999989,14090300.0,106.6337204,2608900.0,47.47999954,289061.0,257.5,526441,5074.0,928883.0,167.9199982,883351.0,78.95999908,3250100.0,213.3999939,836050.0,211.7200012,728900.0,537.5,525003.0,249.4900055,5066700.0,75.09999847,1624100.0,98.23000336,4021800.0,227.5,376656.0,137.8800049,1641900.0,191.5200043,1425900.0,165.7700043,830600.0,42.45000076,0.0,348.2000122,642581.0,1286.0,660304,232.6439819,6532600.0,7.900000095,38642000.0,256.1199951,34449200.0,202.1100006,2816600.0,298.4299927,2687100.0,451.2000122,1003200.0,178.9799957,2604700.0,244.2200012,166340800.0,157.6900024,6209300.0,2790.0,1006077.0,106.4000015,477521.0,340.6799927,2460200.0,65.98999786,2236100.0,22.64999962,9866800.0,191.5,0.0,242.5899963,2161500.0,139.3399963,6447600.0,123.8245621,3055700.0,81.09999847,2988700.0,58.22000122,4149900.0,169.8200073,3704400.0,254.5,89462.0,187.7786713,1741059.0,1554.0,198203,1059.22998,1179400.0,309.5,497133.0,171.7200012,1906600.0,543.0,3546544,780.4000244,2815592.0,668.5999756,3908958.0,173.9199982,1273500.0,369.6300049,21598400.0,174.8899994,676500.0,127.6105423,2811600.0,732.2299805,533200.0,360.730011,2155600.0,12470.0,1089094.0,3674.429932,145600.0,201.0200043,10696600.0,1871.0,3885705.0,1213.0,1228548.0,53.45000076,39295700.0,669.0,110785.0,222.0,710819.0,47.0,3309800.0,407.0,29240730.0,42.79000092,1775118.0,3904.0,2259233.0,18.46999931,11557700.0,26.95000076,1523939.0,130.3999939,1377304,150.0812683,7830618,17.11691475,9588805.0,82.13999939,3305500.0,672.0,818783.0,295.0,949925.0,178.7100067,2692200.0,91.72000122,352902.0,22.61000061,5334300.0,930.5,1454252.0,27.22999954,4741700.0,93.91027832,1112200.0,8005.0,74351.0,934.9006348,208541,405.0,686331,154.2700043,2235300.0,107.9300003,2770600.0,4028.0,191378.0,5077.740234,177200.0,48.18108749,6960400.0,116.1699982,2444400.0,1082.810059,895300.0,379.6000061,3351723.0,179.6120758,6929149.0,80.72000122,882365.0,46.06999969,21482900.0,500.0,474964.0,76.68000031,1031438.0,133.0,1802838,67.05999756,2472901.0,48.15000153,162792.0,2311.791748,756562.0,269.5,426055.0,617.0,345357.0,442.2213135,22344887.0,301.0,605447.0,220.3999939,902000.0,1237.5,1780542.0,344.6000061,692045.0,598.9429321,167408,477.5400085,7146400.0,79.57343292,4256900.0,1325.839844,86681,659.0,527798,76.80000305,3151388,100.7200012,7273900.0,185.75,20599615.0,376.2999878,5097603.0,1392.0,52662,28.47999954,553241.0,2624.0,278592.0,145.3500061,6158500.0,71.19000244,2345100.0,1112.0,520340.0,369.7681885,1213087.0,100.6300049,11190300.0,13.05000019,1833687.0,17.19000053,12966400.0,190.7700043,4080700.0,133.5,585190.0,59.49000168,5294800.0,577.2600098,2974800.0,276.9400024,1892400.0,418.7999878,303246.0,31.51000023,1867864.0,245.6399994,1758000.0,152.4299927,1474400.0,2866.0,184718.0,6808.806152,201060.0,3454.0,438072.0,90.22000122,2582200.0,1980.5,387963.0,136.7795868,784558.0,338.6900024,1429800.0,159.3699951,1143800.0,82.79616547,1861400.0,50.86999893,3184200.0,4945.0,35201,87.38545227,6606000.0,573.0,514689.0,153.9900055,2883100.0,121.5999985,907895,233.8399963,4283900.0,244.4100037,5144700.0,154.5899963,998800.0,3625.0,56119.0,77.05000305,17696500.0,381.0,532757,112.4599991,2231500.0,27.84000015,49107300.0,215.5,1327077.0,265.4899902,1644400.0,31.69000053,50225000.0,437.6799927,668000.0,72.99799347,3715800.0,179.3000031,11314569.0,35.36999893,10161400.0,38.02761078,5805900.0,81.80000305,2873092.0,219.1565094,2550300.0,65.48000336,437072.0,69.91000366,1274100.0,88.04307556,5635800.0,337.2553711,1279500.0,260.3500061,1667200.0,30.12999916,7219100.0,2521.0,2927953.0,43.00999832,5840300.0,99.48000336,1067400.0,2887.0,732901.0,119.0999985,5227600.0,180.0700073,950200.0,260.4100037,6878300.0,165.5,282432.0,543.0100098,1873100.0,37.63000107,7673182.0,73.11000061,24008000.0,68.80999756,7020100.0,36.02000046,13209400.0,182.8311157,2362700.0,244.1999969,6271742.0,23.46079636,8483400.0,72.56254578,5507200.0,61.43999863,4608800.0,510.0,751187,140.5,2085402.0,78.15000153,9680800.0,155.9779663,11136100.0,4935.0,186663.0,20.10000038,18232100.0,58.68999863,7892500.0,57.38000107,7677500.0,254.3699951,2704300.0,68.73999786,8343400.0,219.5,280475.0,30.93000031,3991482.0,5009.29541,158396.0,34.1631813,9572428.0,162.8099976,4038300.0,461.6300049,1116400.0,960.0,187786.0,81.5,6043200.0,162.0099945,4079200.0,159.0,94241.0,98.66000366,2897900.0,115.9000015,791073.0,1750.0,4277037.0,175.9499969,966200.0,148.6206055,2991800.0,39.79999924,1271515,215.3800049,4042500.0,112.6200027,8700600.0,1760.0,244259.0,170.4100037,1838600.0,99.12000275,2740400.0,1118.0,229268.0,17.845438,9652600.0,90.90000153,836375.0,194.6999969,2523262.0,181.4600067,1895600.0,23.85000038,13052700.0,5610.0,224545.0,398.4599915,716300.0,180.1499939,1315400.0,721.5,1076313.0,581.0,225284.0,24.62999916,1744942.0,135.5399933,2402100.0,26.88999939,8773813.0,34.70999908,890998.0,123.2288818,2961900.0,119.0199966,1373200.0,32.49000168,5408400.0,58.22000122,26557700.0,200.0599976,2267300.0,81.30999756,9927100.0,256.3999939,1519700.0,96.6054306,2770700.0,24.93000031,1006420.0,819.0,362181,3074.0,383972.0,211.1000061,1675500.0,314.519989,638000.0,55.38000107,4322500.0,96.69000244,3833700.0,317.2999878,315398.0,164.3999939,705750.0,317.2000122,1613900.0,210.1999969,1562553.0,59.52000046,3580200.0,138.9670105,4636900.0,39.13000107,868357.0,8.772000313,18613286.0,20.29999924,5088842.0,15.94400024,10917875.0,964.0,225447.0,792.4000244,1518737.0,16.13999939,2332615.0,105.8399963,3965100.0,918.0,79163,163.5399933,978900.0,840.9176636,816900.0,59.43999863,3669200.0,53.42170715,5219500.0,61.13999939,276442.0,292.6400146,368400.0,73.80999756,3103700.0,213.0,1082660,77.90000153,4493050.0,251.7700043,861200.0,381.5599976,2407300.0,95.45298004,3196600.0,76.80999756,2907000.0,82.44999695,11511900.0,205.0,875672,45.72077942,8716400.0,121.9000015,1580700.0,219.6333313,1314800.0,3547.0,962856.0,133.5399933,2550800.0,484.5,2362844.0,12.9798851,68862000.0,656.9197388,256719.0,41.15000153,7530300.0,1237.0,666905,318.5,1077964,41.70000076,11939500.0,266.7999878,1474000.0,253.8200073,1642600.0,45.38539124,4276400.0,946.8074341,54896,426.0,1261884,253.0500031,1006400.0,68.5,1589196,210.0,545951.0,849.0,564689,66.69000244,30157021.0,1659.530029,311400.0,62.52000046,3073800.0,41.61999893,5377600.0,26.84000015,425200.0,3330.0,74281.0,64.65000153,5501800.0,729.0,129007.0,50.02000046,583154.0,2222.0,1783023.0,96.19000244,1827600.0,76.80000305,820857,456.0,212224.0,266.9400024,6158700.0,399.0,425236,86.43000031,4680400.0,50.34000015,3578900.0,613.5,639113.0,57.20000076,730405.0,15930.0,66160.0,72.58268738,1625289,344.8999939,1520300.0,133.1300049,2790400.0,21695.04492,9769.0,308.9500122,4023800.0,74.94999695,3275700.0,370.0,2357477.0,585.1400146,2789500.0,35.59999847,3278800.0,952.0,314956.0,119.7900009,10030000.0,46.61000061,6762000.0,131.5099945,876900.0,54.86000061,2635532.0,364.4500122,28354364.0,88.77715302,7547600.0,69.08999634,6993600.0,238.5,1128040.0,2459.783936,67701.0,281.8200073,29932800.0,281.1900024,39267900.0,127.3099976,1050800.0,333.0,653900.0,77.76000214,2876800.0,1613.0,559660.0,187.3999939,1991095.0,213.9400024,1268600.0,464.7999878,449930,789.3699951,1328100.0,168.6000061,664945,1780.34375,7484230.0,976.6833496,886700.0,26.84000015,9175500.0,75.60751343,2214000.0,59.04999924,3090561.0,15.43999958,23143200.0,224.8000031,2545065.0,459.6799927,1511200.0,379.5899963,2643500.0,203.1000061,252127.0,70.26000214,253103.0,2.00999999,0.0,644.0,184498.0,480.5,690735,120.0,3645176,124.1800003,1734700.0,322.019989,788400.0,1839.0,900953.0,2155.0,81850.0,3546.0,412721.0,354.1000061,21725217.0,256.9599915,1903100.0,305.2000122,733195.0,247.3999939,109607.0,246.8999939,211464.0,330.3999939,10809203.0,73.91000366,2825000.0,200.1313171,4067800.0,24.42000008,33572100.0,27.67000008,14271800.0,2505.0,129979,21.59000015,8031400.0,1063.302124,30043594.0,63.20000076,2065600.0,856.0,265919,16.02000046,10793300.0,1375.0,1065115.0,168.3331757,2500700.0,341.5,708442.0,149.6000061,1505985.0,470.0,725627.0,278.1900024,1782400.0,3050.0,67034,863.5,976936.0,164.0,117348.0,205.8298645,3401800.0,430.0,1022930,417.8999939,11060602.0,17.56500053,6174743.0,305.7243652,7697500.0,136.6000061,2977091.0,146.2899933,7069600.0,1931.0,900233.0,1535.908325,56589,629.5100098,974400.0,408.0,486718,171.4600067,633100.0,62.97000122,2487300.0,34.31999969,2310846.0,1114.0,540763.0,9192.0,353065.0,362.5,429354.0,4400.0,724049,3025.0,1116714.0,2388.0,3288941.0,764.0,740824.0,93.48000336,2503200.0,967.7999878,2588023.0,21.71999931,8999164.0,126.3782959,4187306,39.99000168,80471400.0,667.5499878,1585500.0,28.14999962,7257000.0,573.0,666449.0,38.16783524,10404100.0,25.65999985,7336900.0,60.40000153,4441886.0,216.4600067,1531400.0,76.31035614,6946200.0,102.9499969,1604100.0,5.576000214,118805055.0,534.2800293,1757600.0,248.3399963,870600.0,217.5,841524.0,5065.0,277094.0,69.65000153,6234653.0,243.9199982,1649500.0,47.90000153,1206423.0,23.49245262,5898800.0,226.3999939,4049835.0,155.8099976,1331000.0,1142.0,281470,168.4204407,1160800.0,220.8024597,1115100.0,114.3899994,3696600.0,93.18000031,13644711.0,645.0,203550.0,587.0,63570,134.0,1196324,745.0,172922,582.9407959,1349367,1071.88855,121037.0,148.9400024,1303300.0,2132.0,283866.0,136.6000061,1394543.0,188.8699951,8791700.0,311.1199951,7721300.0,1304.0,369201.0,152.1999969,2019401.0,212.5,2435548.0,83.05999756,2633700.0,27.15999985,22073400.0,306.7999878,350244.0,17.59000015,13758900.0,182.9600067,2409500.0,308.7999878,3449011.0,24.72999954,30484300.0,216.5,1105480.0,20.65999985,6343600.0,118.1474533,4866300.0,1206.715332,885200.0,1588.0,92049.0,119.7099991,4396700.0,25.89699936,14287400.0,41.90999985,7502500.0,941.9064331,216290.0,68.90000153,16742700.0,63.29241562,11947800.0,14.19123459,46602300.0,99.55999756,716100.0,621.5,2626971.0,190.4700012,749200.0,123.7699966,4847700.0,237.8000031,11796573.0,253.9600067,1385200.0,287.9012146,2165600.0,505.0,396500.0,31.6360817,6896400.0,89.08000183,85541900.0,861.5946655,5015000.0,190.1999969,5926500.0,491.8800049,1185000.0,66.81999969,2113800.0,238.1300049,2404700.0,149.5,442300.0,157.4600067,9652100.0,667.4177856,451202.0,9486.0,1013787.0,170.5399933,2991000.0,30.29999924,8462500.0,59.10963821,4747500.0,61.72999954,2772000.0,1040.0,150243,46.41999817,8533000.0,149.5299988,2814900.0,551.9899902,3567100.0,128.2299957,1687300.0,243.5,508031.0,259.9656677,1439900.0,64.4367218,2536900.0,56.20999908,1784290.0,612.0999756,367194.0,298.4299927,3582700.0,26.26000023,2957146.0,62.41999817,7081600.0,811.3400269,933200.0,480.2999878,687600.0,359.8200073,2074100.0,57.45999908,13262800.0,90.69999695,5959700.0,188.3626709,355895.0,2327.26001,754700.0,79.24762726,4380500.0,204.0,1426193.0,32.02999878,9213100.0,4650.0,75321.0,113.6399994,1017900.0,64.16000366,3240500.0,397.7999878,4329650.0,159.35672,528700.0,27.69000053,2780204.0,613.0999756,354200.0,178.1499939,4252200.0,165.7876282,2096600.0,850.2000122,4504648.0,263.2999878,6860620.0,1538.0,809514,66.83000183,5003700.0,56.38000107,15679900.0,153.0599976,1550300.0,194.1999969,654680.0,214.5,759470.0,27.45000076,7273800.0,193.933548,1539000.0,1005.0,1646500.0,251.5,1397844,571.0,260887,85.98000336,12385000.0,27.15999985,15696500.0,625.5999756,1519686.0,93.73999786,29320800.0,164.0,5323500.0,586.7022095,871400.0,516.8426514,34006400.0,406.7099915,1961000.0,168.8000031,1287230.0,269.5100098,14071800.0,38.09000015,1592600.0,183.8699951,873500.0,32.34000015,4784700.0,1416.290039,177700.0,164.8000031,4120442.0,924.9060059,167561,536.4000244,261127.0,308.0,481173,231.6000061,457513.0,370.0,91540,1502.0,133593,149.3999939,2738114.0,22.42000008,16180800.0,14.81499958,3469386.0,85.48999786,2817000.0,231.9499969,517000.0,81.40000153,9407300.0,80.97000122,8511100.0,61.57754898,578174,111.8860016,68665000.0,1139.838745,8278395.0,42.11000061,7328000.0,64.58999634,17822500.0,583.4500122,840200.0,5.863999844,36130912.0,919.2800293,2374400.0,171.4199982,1567500.0,282.0238647,1062600.0,117.7799988,1499000.0,128.6699982,1136700.0,150.0500031,1992600.0,202.4900055,179802200.0,7210.819824,14200.0,584.0,20701378.0,30.46999931,1570400.0,26.5,3706800.0,209.1199951,2506000.0,14300.0,305529.0,57.97999954,6794300.0,219.1000061,4248638.0,1140.0,52885.0,140.4199982,2377200.0,65.97000122,6249400.0,75.01999664,3125300.0,50.08000183,11637300.0,137.0,1607611.0,362.6499939,352028.0,13.83500004,3001087.0,262.6099854,16898700.0,94.44000244,5746400.0,539.0,888680.0,92.3299408,2303200.0,1892.0,99076.0,41.20000076,7211600.0,45.45000076,757123.0,829.0,322364.0,236.0,1061966.0,34.45999908,512374.0,220.2400055,3958700.0,0.0,0.0,697.0,143627.0,187.0899963,610100.0,115.9096985,2754200.0,98.06872559,2358600.0,214.5,135568,15.96000004,16019800.0,476.5,3225965,134.8699951,4501600.0,80.55999756,3539500.0,146.0899963,6313600.0,214.1999969,623776.0,182.3999939,715195.0,24.22346115,132697400.0,84.04000092,1034900.0,150.3699951,7930300.0,206.0,3977900.0,771.1623535,622300.0,783.0,86218,311.5,1612197.0,119.8700027,2308500.0,674.0,2182773.0,93.65000153,10229340.0,362.0,456822,195.7599945,835200.0,124.0899963,3892700.0,3166.0,85416.0,144.3300018,6200300.0,182.5500031,1554500.0,537.0,614807,518.5,799685.0,106.3499985,1578600.0,87.60999298,1969200.0,313.0100098,543800.0,265.747345,1342300.0,605.0,45771,97.02893829,3132500.0,1432.0,26159.0,36.52000046,3599500.0,111.4000015,1251311,1055.0,5227406.0,59.93000031,2213375.0,278.5599976,1350400.0,4819.834473,91379,1209.0,645403.0,1060.0,1811422.0,134.9921112,1917700.0,198.5399933,882800.0,263.5,943572.0,86.80000305,562302.0,449.1300049,1935100.0,69.11022949,18370100.0,180.8999939,9452800.0,46.84999847,1255900.0,181.8000031,3007949.0,479.3999939,1587056.0,1784.0,133403.0,286.8299866,1999300.0,2165.0,213135,68.94999695,1099000.0,650.9837646,797900.0,3357.0,2704422.0,24.20000076,23296900.0,2095.0,17275.0,84.95999908,473527.0,299.0,523878,5486.0,1768425.0,158.6699982,1177300.0,5816.0,1061954.0,319.6600037,680000.0,246.2941895,2567500.0,2149.0,48183.0,668.0,1637590.0,33.70000076,1055038.0,367.012085,723700.0,57.43012238,3454200.0,179.8000031,0.0,446.1499939,1164800.0,342.2000122,1596212.0,158.9199982,1755800.0,1167.0,12397146.0,556.4145508,985455.0,208.2400055,2577800.0,3535.0,42205.0,421.7000122,5157817.0,178.5,4347100.0,93.58999634,1163700.0,42.65999985,1439957.0,307.8999939,481601.0,715.0,607501.0,505.960968,175212,8.826000214,20602993.0,87.59999847,1377327.0,224.4499969,1209055.0,190.4258728,1330800.0,341.4486389,6142729.0,80.28995514,13598000.0,94.25237274,6275200.0,1597.631104,278432.0,670.0,1757915,379.3999939,2525202.0,62.0,1662957,77.80000305,4738820,1149.5,1639765.0,84.05999756,2159796.0,697.4000244,1482505.0,140.3999939,3672958.0,1.547999978,0.0,2847.149414,10109313.0,48.56999969,451400.0,344.1357727,1558200.0,245.5500031,683439.0,102.5173187,2021700.0,36.06000137,15188200.0,2518.0,2696166.0,1171.4823,2141129,676.0,344701.0,1405.0,2178301.0,335.5499878,270400.0,453.8200073,1699200.0,190.6000061,2763713.0,93.27266693,5432500.0,335.4372559,714785,69.04000092,836700.0,175.7599945,1912300.0,487.2099915,2522400.0,234.5,392777.0,198.8000031,0.0,7095.0,129364.0,91.94000244,3027400.0,99.84999847,2244163.0,253.8000031,2209502.0,190.3999939,2507.0,1916.0,1870315.0,1546.0,485187,153.6000061,1627335.0,1559.5,3423454.0,235.6999969,604300.0,1297.5,1369636.0,10.14000034,11774900.0,8.777000427,2382808.0,156.8000031,1355700.0,21.34000015,1810245.0,115.6600037,2278900.0,131.3800049,3878900.0,246.1000061,696523.0,79.09999847,3681935.0,1008.0,481987.0,2781.0,462507.0,36.91999817,7649400.0,67.72000122,3401000.0,76.84632874,3872400.0,4106.0,372929.0,71.77999878,431323.0,74.07557678,2986800.0,356.2399902,2750300.0,101.1999969,229743,74.27999878,3396400.0,24.75,89936800.0,43.72000122,2191300.0,386.1339417,1280651.0,4355.0,61484.0,262.5,1034983.0,1308.51001,224200.0,526.8200073,398000.0,169.4199982,6806500.0,62.48570251,2108400.0,247.0099945,2441900.0,237.5,3773811,1776.0,83161.0,61.95999908,276470.0,181.7599945,4540000.0,44.11803055,6214300.0,111.0,1215794,91.56581116,7084800.0,46.47999954,2543236.0,610.0,200902,94.28539276,1980887,139.736557,4877300.0,188.3999939,1103500.0,567.3900146,1872200.0,368.4615479,683864,210.0500031,4956500.0,629.0,520783.0,943.3800049,167100.0,109.8199997,3215600.0,154.0399933,1988800.0,77.48028564,7700731,79.75,1376000.0,251.6000061,1131994.0,102.5299988,3530500.0,205.3999939,983438.0,268.6199951,1900900.0,324.5,670037,459.3999939,11917133.0,456.5599976,83135800.0,51.40999985,2484200.0,448.6499939,2253200.0,50.27999878,10012700.0,53.95000076,3199896.0,256.3699951,1411100.0,105.1999969,8771340.0,161.4600067,8707900.0,80.80999756,1412700.0,476.2600098,404100.0,94.04000092,5829900.0,96.5,15333400.0,64.02999878,4724962.0,33.68999863,3984700.0,217.0099945,507900.0,105.3737564,4744493,519.8800049,509600.0,4588.612305,1952179.0,52.05215073,867805.0,341.5599976,8390800.0,220.3699951,2586300.0,94.77248383,7305400.0,869.3561401,697600.0,89.63999939,293451.0,276.0,1484201,46.68000031,9636200.0,567.0,2938136.0,1200.5,1018897.0,340.0664063,7301600.0,647.0,159867.0,757.0,2386281,29.98999977,12147600.0,28.64999962,1735331.0,168.4974823,1670100.0,98.68000031,2074800.0,289.0062561,1463000.0,26.04999924,2035521.0,92.11740875,45615238.0,458.0,376058,91.34999847,72720.0,90.22000122,813680.0,218.7599945,2619200.0,239.0619812,946200.0,425.5700073,1499100.0,188.3000031,4231300.0,375.6000061,279266.0,73.79000092,4783600.0,10.35999966,12301700.0,644.2000122,882391.0,39.74000168,52181800.0,204.1942139,1051500.0,349.6000061,606700.0,0.0,0.0,22.45000076,43732900.0,239.9199982,1966800.0,150.2100067,20139900.0,110.8370819,4117300.0,2960.0,420197.0,180.3358154,4039900.0,86.51513672,14776700.0,1047.0,597686.0,418.0,597059.0,199.7700043,2420900.0,57.86999893,7130800.0,101.1800003,20237000.0,392.6000061,1514648.0,287.5,9691977.0,0.0,0.0,71.33999634,3013800.0,194.3399963,1022100.0,281.8463135,586200.0,2897.0,974891.0,313.1000061,950700.0,359.5,1576707,23.0,13166300.0,118.7435989,1703200.0,81.16999817,6202800.0,113.3684158,20213400.0,337.5,581165.0,150.8500061,1347500.0,138.2100067,2422800.0,24.26000023,909429.0,100.5599976,2124800.0,269.25,659300.0,331.1400146,1632000.0,144.0899963,3338200.0
+2025-11-03,354.9332275,1125980,144.6900024,1785800.0,292.778595,4168582.0,2799.0,7738195.0,268.7894287,50194600.0,211.9600067,8874300.0,205.0,1951558.0,2280.0,772525.0,52.91239166,1901600.0,126.8000031,4053800.0,123.8399963,5833000.0,44.63000107,474766.0,15.56499958,2694397.0,86.0,2815900.0,248.4400024,4196300.0,35.34000015,1024756.0,337.4700012,3916600.0,233.6100006,2266900.0,59.58785248,3877300.0,3256.0,261609.0,257.1700134,2365600.0,162.1499939,531983.0,303.6400146,1079400.0,1437.0,86953.0,101.5400009,1475800.0,13.61999989,9559400.0,106.414856,1852700.0,47.47999954,289061.0,256.5,566697,4972.0,842430.0,167.7599945,590541.0,78.95999908,4197200.0,214.1499939,661908.0,212.1100006,297400.0,542.0,418822.0,242.9799957,2586700.0,74.52999878,2148700.0,96.52999878,2737500.0,227.5,119797.0,138.5299988,1246200.0,191.25,1706800.0,164.6799927,679800.0,42.45000076,0.0,353.0,414623.0,1286.0,843929,237.2449646,6160600.0,7.860000134,33594200.0,259.6499939,36351400.0,198.7100067,1551800.0,296.2999878,2753300.0,450.8113708,826500.0,176.6399994,3481700.0,254.0,95997800.0,157.5899963,6422600.0,2745.0,631995.0,106.0,381307.0,339.8399963,1474800.0,65.66000366,1331200.0,22.48999977,5804000.0,191.5,0.0,239.3600006,1472900.0,141.5500031,9568700.0,123.4659653,4761000.0,81.76999664,4010100.0,55.68999863,3765500.0,168.6799927,2230100.0,235.5,408341.0,189.1777802,1679818.0,1542.0,170178,1066.819946,868100.0,307.5,250562.0,172.6999969,766600.0,548.0,1910509,778.7999878,3033595.0,666.4000244,3899065.0,175.3699951,1256000.0,362.5499878,17198900.0,174.2700043,805200.0,125.1662521,1907400.0,724.0999756,603800.0,361.6199951,1822900.0,12364.0,1848389.0,3576.139893,227400.0,204.5500031,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56000137,31252300.0,668.0,172662.0,222.5,268537.0,47.11000061,4134300.0,406.6000061,106413186.0,42.93000031,1936943.0,4008.0,7127016.0,18.20999908,11396800.0,26.46999931,1373051.0,129.3999939,1461497,149.3813477,4641738,16.98437691,76926704.0,81.51999664,3287600.0,674.0,732134.0,297.0,1334382.0,177.3000031,3444500.0,91.5,245571.0,22.84000015,4630400.0,911.0,1356879.0,27.53000069,5138600.0,93.33450317,1300900.0,7965.0,150289.0,936.9003906,145453,406.5,497380,151.4400024,2197200.0,108.0599976,3386800.0,3992.0,200859.0,5030.549805,226900.0,48.40999985,5343300.0,112.9700012,2347600.0,1068.829956,790900.0,377.2000122,1126989.0,171.4638062,10191968.0,81.54000092,702836.0,46.02000046,20374700.0,502.0,240356.0,76.72000122,671353.0,133.1999969,2307342,66.0,3618749.0,47.79999924,219075.0,2265.795898,583676.0,271.0,338900.0,620.5,254930.0,447.3204041,23160235.0,304.7999878,241172.0,221.1799927,1049000.0,1215.0,619412.0,337.3999939,645533.0,598.9429321,159825,475.6799927,5868100.0,77.65744781,4180900.0,1323.840088,118161,651.0,596648,70.0,7544239,98.58999634,8031600.0,183.0,14188842.0,368.8999939,4033353.0,1402.0,89304,28.54000092,591648.0,2622.0,214319.0,144.4199982,6155800.0,70.61000061,1369000.0,1112.0,337232.0,374.1678162,297185.0,101.6100006,10829100.0,12.86999989,1719494.0,17.29000092,12535200.0,190.2200012,2503700.0,129.6999969,464027.0,57.86000061,4744500.0,570.5900269,2439400.0,278.25,1843600.0,418.0,264755.0,32.09000015,2741419.0,246.9199982,1031000.0,150.6100006,1642000.0,2864.0,118217.0,6598.843262,205607.0,3460.0,484675.0,89.51999664,3551900.0,1966.0,228686.0,138.9792633,396553.0,335.4100037,1469100.0,154.8300018,2451700.0,83.90953064,2851700.0,51.00999832,3892300.0,4950.0,38193,85.98034668,3685000.0,579.0,367615.0,152.1499939,1730200.0,120.5999985,1219846,222.1999969,2991900.0,258.6199951,5479600.0,153.6600037,750100.0,3575.0,117939.0,74.98000336,10824100.0,382.0,540534,109.1399994,3413100.0,26.97999954,39650700.0,218.0,86529.0,264.1600037,1471800.0,31.51000023,33594400.0,437.7099915,662100.0,71.94594574,6864200.0,180.0500031,41336929.0,34.5,9146000.0,38.20660782,6962800.0,81.0,1537755.0,220.8600311,2584100.0,66.69999695,449520.0,69.81999969,1881400.0,87.75574493,5310100.0,340.3702393,1774600.0,263.3599854,832700.0,29.90999985,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.98999786,1300500.0,2822.0,1040108.0,118.4000015,4407300.0,178.8600006,670700.0,261.3399963,7054300.0,164.1999969,149201.0,551.9199829,1910500.0,37.77000046,3679150.0,74.44999695,21733400.0,69.37999725,7955600.0,35.83000183,13064700.0,181.6040497,2436900.0,238.8000031,8320166.0,24.18464851,13771700.0,72.41320801,5537700.0,62.06000137,6059600.0,507.0,732037,136.8999939,1736200.0,78.44000244,8239600.0,152.3386078,8512200.0,4940.0,72305.0,20.45000076,11532000.0,58.49000168,5929700.0,58.5,7598000.0,242.0500031,5147000.0,68.69000244,2116800.0,219.3000031,244439.0,31.40999985,5476711.0,4947.304199,130415.0,34.68999863,20503300.0,162.0800018,4311400.0,461.9400024,957500.0,963.0,171492.0,81.12000275,5290000.0,160.1100006,4614600.0,157.0,84347.0,99.16999817,2562200.0,115.4499969,573210.0,1776.5,4190865.0,178.8399963,1106900.0,144.6129913,4226000.0,39.75,920321,214.0599976,3883300.0,112.1200027,8542300.0,1736.0,291022.0,171.9600067,1513700.0,100.8499985,4085200.0,1157.0,385322.0,17.58695221,9033500.0,89.65000153,689609.0,193.3999939,1260304.0,178.1600037,1122900.0,23.22999954,13200100.0,5600.0,142980.0,403.6300049,715000.0,177.5700073,1965900.0,714.0,869640.0,587.0,159383.0,24.36000061,1586245.0,133.8699951,1639100.0,26.64999962,7872336.0,34.70999908,0.0,122.6043091,3365700.0,119.0500031,1364000.0,32.81999969,7413900.0,60.43000031,17887200.0,199.8899994,2618400.0,82.76999664,7428400.0,257.4500122,1973700.0,95.84178925,1692200.0,25.53000069,708743.0,819.0,227273,3040.0,391517.0,209.8399963,1190200.0,313.4500122,484800.0,54.38999939,4114900.0,93.25,3911200.0,317.0,249401.0,164.8000031,747397.0,313.1900024,1530000.0,212.0,2040420.0,57.88999939,29976900.0,139.4250183,3373100.0,39.29999924,584742.0,8.81400013,10863888.0,20.60000038,4828177.0,15.95199966,8425260.0,976.0,228942.0,789.0,11100622.0,15.89000034,2656030.0,105.6399994,3749700.0,918.0,23456,161.7100067,826800.0,827.8269653,506600.0,59.08000183,3530100.0,55.69496918,6800700.0,60.18000031,219719.0,285.3500061,195900.0,74.36000061,2638600.0,213.5,1434861,77.0,2966434.0,254.3200073,620000.0,386.5700073,3254500.0,96.22782135,3291600.0,77.26999664,1494300.0,83.06999969,6170500.0,204.5,640167,45.80008698,9713700.0,122.4599991,2459600.0,215.2506561,1895300.0,3544.0,617460.0,131.1999969,1575500.0,490.7999878,8100746.0,12.86125755,80419400.0,658.9194946,251862.0,41.04000092,6568500.0,1233.0,477788,317.5,1089742,41.18000031,13717200.0,264.5700073,888500.0,252.9900055,1591900.0,45.59335327,4189500.0,950.8066406,55781,424.5,939842,249.0399933,1539100.0,66.59999847,3251714,211.0,3412948.0,850.0,829396,65.13999939,22480465.0,1650.51001,248200.0,62.20000076,4051200.0,41.52999878,7096000.0,26.35000038,635400.0,3275.0,76741.0,63.61999893,4202600.0,690.0,192120.0,50.02000046,0.0,2204.0,954215.0,95.68000031,1127400.0,73.30000305,3221755,461.5,104300.0,265.7099915,2707600.0,398.5,634002,87.51999664,6239600.0,50.09999847,3374400.0,608.5,403560.0,56.20000076,497647.0,16420.0,57789.0,72.78264618,1173632,341.8699951,1352400.0,135.0200043,2238200.0,23094.72461,19746.0,308.6199951,3297600.0,74.47000122,4442900.0,367.0,908494.0,581.2600098,1853200.0,35.65999985,2432400.0,948.7000122,295705.0,122.0500031,8294100.0,46.43000031,7765500.0,130.6399994,847600.0,54.75999832,1485815.0,356.75,28709989.0,87.20252228,4938600.0,68.22000122,10252300.0,235.5,522824.0,2509.779541,77956.0,284.1199951,19691800.0,283.7200012,29786000.0,123.6100006,1616100.0,335.5,509995.0,77.09999847,4338500.0,1590.0,402146.0,187.0,1173308.0,210.5399933,1056000.0,463.7999878,294484,785.5200195,1569100.0,168.6000061,1334474,1756.845825,6675438.0,964.0333252,420900.0,27.18000031,8681200.0,75.15174866,1601500.0,58.04999924,1848280.0,15.36999989,21827100.0,232.8000031,3465803.0,461.5599976,1269800.0,378.3500061,2897600.0,203.1000061,187618.0,70.05999756,273476.0,2.00999999,0.0,640.0,156674.0,479.5,780571,118.1999969,3407805,124.2699966,1371700.0,317.5400085,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7000122,13716511.0,259.0899963,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.3999939,985340.0,74.05999756,3421700.0,196.592514,4963400.0,24.5,28309400.0,27.01000023,10354400.0,2495.0,52842,21.47999954,5120900.0,1068.901611,31605934.0,64.63999939,4188300.0,850.0,210462,16.12999916,8161700.0,1364.0,621981.0,161.0691223,2657100.0,358.5,488404.0,151.1999969,2252713.0,467.6099854,634925.0,279.9200134,1295100.0,3055.0,106146,870.0,2465128.0,163.0,71719.0,206.6194153,3134400.0,436.0,313497,427.6000061,28752391.0,17.53499985,4243512.0,303.0590515,4958000.0,136.6000061,3601221.0,145.5899963,4428200.0,1939.0,422387.0,1537.908203,30761,722.9400024,1652800.0,407.0,605428,168.25,772300.0,62.08000183,4115900.0,34.61000061,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.5699997,6227700.0,970.0,1544517.0,21.90999985,7133237.0,124.9785385,6009962,39.5,61267500.0,676.1900024,1270500.0,28.36000061,4822200.0,572.0,553101.0,36.47872925,8036600.0,25.01000023,6449900.0,60.90000153,3010240.0,213.8800049,2070400.0,75.98043823,5061000.0,103.6699982,1811100.0,5.546999931,48908564.0,544.210022,2075000.0,245.9199982,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55000305,6595408.0,243.1300049,1250100.0,47.47000122,1317880.0,23.37350273,3713400.0,220.1999969,2144188.0,154.25,1079700.0,1140.0,356640,169.3081207,1153500.0,220.2226868,1521500.0,113.1800003,4320400.0,90.08000183,12764224.0,646.5,140188.0,585.0,30202,133.5,1072565,747.0,196580,582.9407959,1337849,1071.88855,69730.0,150.6300049,1158600.0,2104.0,264742.0,138.3999939,2191801.0,186.2599945,7542600.0,309.3500061,7770000.0,1306.0,355617.0,152.8000031,1890348.0,213.0,2909269.0,83.05999756,1888700.0,26.63999939,19617000.0,304.6000061,231321.0,17.54000092,14899800.0,186.1799927,2182400.0,304.8999939,2875840.0,24.32999992,20122500.0,215.5,1084635.0,20.37000084,8790500.0,117.4485321,4340600.0,1217.0979,905500.0,1586.0,79481.0,102.2699966,36751500.0,26.07999992,15600600.0,41.34000015,4953700.0,938.4067993,195760.0,67.97000122,15660400.0,63.10342026,8112500.0,15.93921471,203526000.0,99.41999817,899300.0,615.0,1643598.0,193.0500031,1639500.0,120.5899963,3553100.0,241.3999939,14074552.0,257.8399963,1009000.0,287.3933105,1007800.0,493.8800049,468300.0,30.12158966,3764000.0,89.40000153,110062034.0,895.215332,5401500.0,190.0,3664264.0,487.9400024,846600.0,66.47000122,2968100.0,235.6399994,2333700.0,150.1999969,325620.0,161.2400055,7302400.0,653.4299927,328959.0,9512.0,2101612.0,165.4700012,4237600.0,30.43000031,8815200.0,61.47999954,6581000.0,62.75999832,1760800.0,1038.0,189612,46.27000046,5658600.0,149.8399963,3695000.0,544.0700073,3175500.0,127.5899963,1364000.0,243.5,184602.0,263.2678833,2242900.0,63.38201523,3485700.0,57.31000137,2430952.0,616.7999878,310321.0,296.3699951,3899300.0,26.31999969,1805339.0,62.40999985,5769400.0,820.289978,650700.0,485.9500122,871600.0,369.0499878,4892500.0,56.65000153,8849900.0,90.19999695,7307700.0,190.3622894,305766.0,2316.399902,497300.0,78.64199829,2890900.0,204.5,782461.0,32.13000107,7012200.0,4595.0,33480.0,111.1999969,913600.0,63.84000015,2197300.0,388.5,9009506.0,158.4606781,680900.0,28.10000038,2039417.0,619.2999878,712300.0,177.1300049,4468100.0,161.4960632,3141200.0,840.2000122,3749321.0,268.3999939,5619107.0,1528.0,342749,66.51000214,4330100.0,56.66999817,12745000.0,147.0299988,2239800.0,193.3000031,973220.0,208.5,1088076.0,27.26000023,8334300.0,194.8091278,1443200.0,1003.929993,828000.0,251.0,1803601,566.0,302029,82.48999786,13875800.0,24.90999985,14704000.0,630.0,1439092.0,90.37000275,14308700.0,163.6499939,4719200.0,579.2756348,544100.0,516.0641479,22374700.0,391.5,2287300.0,171.8000031,892960.0,264.6700134,11074600.0,38.16999817,817800.0,182.7299957,1192000.0,32.5,6973500.0,1406.880005,125900.0,163.1999969,3248334.0,921.906311,119959,535.5999756,268032.0,306.0,968445,231.6000061,270644.0,370.0,85245,1514.0,50603,151.0,421386.0,22.18000031,27938600.0,14.86999989,3391937.0,86.38999939,2919100.0,229.6600037,294200.0,81.77999878,8508200.0,81.62000275,8413300.0,58.87853622,6579425,110.0090027,58634000.0,1134.339478,6039783.0,42.58000183,5934600.0,62.65000153,22633300.0,575.4099731,657800.0,6.15199995,16593809.0,913.8400269,1746600.0,174.4799957,1593300.0,280.8196716,1558800.0,116.9400024,1637900.0,127.6800003,859100.0,148.1199951,1642400.0,206.8800049,180267300.0,7072.319824,18600.0,585.0,25615540.0,30.05999947,925100.0,25.98999977,4605500.0,210.3899994,1982500.0,14310.0,484111.0,58.20000076,7773500.0,209.3999939,2955522.0,1145.0,15935.0,137.5099945,2462700.0,65.36000061,5366700.0,73.02999878,3438600.0,50.45999908,18062200.0,135.5,828849.0,361.8500061,237632.0,13.85499954,2807897.0,257.8500061,15709200.0,91.69999695,11118400.0,538.0,579204.0,89.7519455,2934300.0,1880.0,93108.0,40.91999817,7293400.0,45.45000076,0.0,821.5,190708.0,235.0,985055.0,35.06000137,561796.0,219.2299957,5011600.0,0.0,0.0,682.0,219482.0,184.8500061,890700.0,114.0080795,2942700.0,97.13188171,2753000.0,214.0,108107,15.90999985,29262000.0,481.0,4151529,134.6799927,6009500.0,81.36000061,3974500.0,143.6000061,8331500.0,210.8000031,544205.0,181.8000031,528213.0,24.23328781,140871300.0,83.01999664,1094100.0,148.0200043,8946400.0,203.6999969,5635100.0,770.2144165,665600.0,792.0,385073,313.0,1019109.0,118.7600021,2421100.0,679.0,1794747.0,94.15000153,9006719.0,363.5,951020,195.5899963,862900.0,124.2200012,3336100.0,3176.0,64242.0,144.6000061,5056100.0,182.7400055,2035700.0,539.0,470362,504.0,1025033.0,106.8399963,1312700.0,89.44999695,2387200.0,318.769989,634300.0,258.2046204,856200.0,619.0,82388,94.25951385,2955400.0,1446.0,19447.0,36.40999985,4870000.0,114.4000015,24223967,1071.0,4798183.0,60.04999924,1183584.0,277.6199951,1206700.0,4771.835938,134168,1212.5,1108101.0,1048.5,1645557.0,136.7570953,2636900.0,196.3600006,1251300.0,255.5,922328.0,85.54000092,356885.0,450.8200073,804300.0,68.18237305,14619000.0,180.7200012,8535100.0,45.68000031,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.7999878,2467200.0,2165.0,154643,68.91000366,1564900.0,641.4457397,810300.0,3351.0,2860142.0,24.23999977,23508200.0,2090.0,17130.0,84.31999969,409890.0,300.5,695673,5360.0,1848309.0,158.8800049,1176000.0,5810.0,1839519.0,314.9500122,962300.0,248.3592682,1596000.0,2116.0,46174.0,673.7999878,8222529.0,34.45000076,910414.0,363.2060852,806600.0,58.31734467,3465600.0,179.8000031,0.0,448.5400085,1440100.0,341.7999878,589571.0,161.1999969,2414000.0,1165.0,77114242.0,557.9143066,503139.0,205.2799988,2220900.0,3505.0,68898.0,420.7999878,2482238.0,177.0399933,3843800.0,92.97000122,1407400.0,42.88999939,1003965.0,310.2999878,343308.0,718.0,206353.0,505.960968,314831,8.847000122,17179638.0,86.94000244,1124261.0,228.8500061,1081196.0,192.4546509,1854000.0,335.4512939,3198984.0,80.37930298,9525100.0,92.88625336,6980300.0,1597.631104,193819.0,678.0,1045429,385.7999878,2245821.0,61.79999924,2673049,77.59999847,3058530,1171.0,1937960.0,83.23999786,1293413.0,697.0,1436833.0,141.3999939,1733810.0,1.547999978,0.0,2841.150146,12938795.0,48.81999969,530651.0,344.8341675,2386600.0,247.1999969,700448.0,102.6064148,1785600.0,37.02000046,19349000.0,2534.0,410885.0,1167.4823,2103100,668.0,234959.0,1396.0,1128812.0,337.7799988,391500.0,445.7200012,1944000.0,199.3999939,1997418.0,92.38993073,14019100.0,339.4364929,449742,68.12000275,1290100.0,176.6699982,1965500.0,497.019989,2068900.0,233.0,300604.0,198.8000031,0.0,7130.0,144038.0,92.58000183,2649200.0,99.5,2081187.0,251.1999969,2167244.0,183.1999969,4568.0,1900.5,1953292.0,1542.0,443623,151.6999969,1325881.0,1581.0,3353845.0,237.3200073,746000.0,1308.0,3657309.0,10.22000027,14273400.0,8.847000122,3179684.0,155.9700012,1340400.0,21.32500076,1447883.0,116.6900024,1723600.0,130.8200073,1962600.0,244.3500061,713093.0,79.19999695,2584082.0,997.0,1306609.0,2747.0,686421.0,36.56999969,7809600.0,66.36000061,3435000.0,75.67958832,3824400.0,4110.0,586391.0,71.19999695,433281.0,73.70709991,3684800.0,358.1600037,1877800.0,101.0,346728,72.90000153,3679300.0,24.53000069,89327700.0,43.22000122,3383300.0,380.5349121,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.3200073,365100.0,176.0800018,4227200.0,61.17746735,1879000.0,246.8699951,1820100.0,240.0,2166766,1772.0,85644.0,60.54000092,242672.0,183.0700073,3309900.0,43.71273422,12313300.0,111.5999985,1638006,90.31161499,5698100.0,45.93999863,1955347.0,609.0,110171,93.88545227,1074504,140.0057831,5195700.0,187.7100067,1489300.0,564.8800049,1835000.0,366.4617615,1053522,203.3200073,7093300.0,622.5,669051.0,924.6599731,104800.0,106.3300018,4348600.0,156.0899963,2327400.0,73.8812027,8122403,79.56999969,1547100.0,253.8000031,708132.0,101.7099991,1739400.0,199.0,1209395.0,267.6600037,1981800.0,321.5,1665146,454.0,10894127.0,468.3699951,84595200.0,51.63000107,2707400.0,446.3099976,1285500.0,49.11999893,9623200.0,53.79000092,2656832.0,255.6499939,1513300.0,105.0500031,11130702.0,161.4600067,5208300.0,79.98000336,1289600.0,467.019989,528400.0,96.11000061,5271500.0,99.72000122,28836500.0,64.27999878,4117700.0,33.79000092,3238100.0,220.6999969,695100.0,101.2747803,9165772,517.4299927,492100.0,4596.611816,2096031.0,52.21078491,826385.0,333.7900085,11181400.0,218.8200073,3552700.0,92.48229218,7693100.0,855.6149292,567300.0,88.5,357321.0,278.5,556982,46.61999893,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.2340088,5538000.0,636.0,194856.0,738.0,101887,30.09000015,10116700.0,28.62000084,1044145.0,170.524704,1658000.0,98.94000244,2036800.0,288.0578613,1976500.0,25.40999985,3180995.0,87.3385849,97872776.0,451.5,233359,93.44999695,51639.0,92.30000305,862197.0,215.3999939,2270000.0,243.807312,1170400.0,426.0,1939100.0,193.0399933,3585000.0,376.0,248468.0,74.12999725,4242400.0,10.52999973,9737900.0,632.4000244,386859.0,39.47000122,39851100.0,204.6736298,1246900.0,345.5899963,852700.0,0.0,0.0,22.29000092,42063100.0,237.6799927,2181700.0,158.0200043,13275400.0,109.7260284,3186500.0,2920.0,1233638.0,181.6108551,2926400.0,86.84341431,12769300.0,1056.0,554072.0,415.0,228307.0,196.7700043,2259700.0,59.02999878,10167400.0,101.5899963,14811700.0,400.0,815898.0,274.8999939,7965463.0,0.0,0.0,71.77999878,5321400.0,192.6199951,930700.0,279.558136,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084,22.51000023,8750300.0,125.4696503,2174200.0,81.26000214,4716400.0,112.7736206,12290300.0,340.5,506438.0,149.0899963,1219000.0,139.3800049,3632400.0,23.46999931,1120314.0,99.87999725,1724900.0,270.5799866,826600.0,336.269989,1088000.0,144.3500061,3994500.0
+2025-11-04,356.9328308,1508196,146.0800018,2176600.0,295.5784302,3800161.0,2751.0,5397314.0,269.7784729,49274800.0,215.8899994,6184000.0,204.6000061,2897864.0,2212.0,1611873.0,53.94949722,1553121.0,122.3499985,5967300.0,125.8000031,5607700.0,44.79000092,551526.0,15.64000034,3338618.0,87.47000122,2748800.0,242.8999939,3688300.0,35.66999817,1737274.0,335.3500061,3694300.0,229.3800049,3956600.0,59.6176033,8265200.0,3202.0,1272807.0,259.2200012,2555000.0,157.75,711292.0,300.8599854,1301000.0,1411.599976,49546.0,101.9100037,1365700.0,13.43999958,10859400.0,108.2453079,2365400.0,47.47999954,289061.0,256.5,760318,4891.0,766254.0,168.8999939,538275.0,80.70999908,5270900.0,212.8500061,621290.0,214.6000061,369100.0,545.5,483779.0,251.6999969,2473800.0,71.97000122,2626200.0,88.44999695,5264300.0,222.5,1545503.0,135.6699982,1172700.0,195.2599945,1565500.0,165.5500031,797400.0,42.45000076,0.0,353.7999878,418751.0,1290.0,1016185,229.7396698,6896400.0,7.869999886,31122200.0,250.0500031,56491800.0,198.0599976,939500.0,296.7000122,3412500.0,450.4326782,532400.0,180.3500061,2663800.0,249.3200073,51546300.0,153.5500031,9026400.0,2663.0,1362329.0,102.0,369251.0,344.2099915,1074500.0,65.15000153,1303400.0,22.09000015,6114800.0,191.5,0.0,240.7700043,1720000.0,136.6999969,10704600.0,130.000351,6684400.0,80.84999847,2950800.0,53.99000168,3128500.0,160.7299957,3936600.0,230.0,191029.0,189.6774445,3259193.0,1522.0,125255,1030.140015,1735100.0,295.5,507701.0,173.9499969,834600.0,536.0,1270373,769.5999756,1898729.0,664.7999878,4026883.0,176.0599976,1283200.0,351.9400024,24047500.0,174.3899994,779200.0,127.2627869,2796500.0,706.1300049,1132900.0,360.4899902,1887800.0,12528.0,1233596.0,3675.899902,186300.0,198.0500031,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54000092,47226600.0,671.0,185379.0,220.0,268333.0,47.83000183,4952200.0,406.2999878,30126221.0,41.84999847,3186319.0,4050.0,5386655.0,17.94000053,11712400.0,26.75499916,1540360.0,128.8000031,2454429,152.0810242,7205139,17.22000122,88295833.0,79.37000275,4082700.0,673.5,774640.0,294.0,315582.0,179.0399933,3330900.0,92.83999634,289844.0,22.59000015,3772100.0,896.5,2445549.0,27.36000061,3534000.0,93.21538544,2052600.0,7885.0,39359.0,932.9008179,193709,403.0,908952,149.3300018,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.759766,226800.0,45.97000122,10408800.0,109.7900009,1770800.0,1059.910034,934800.0,387.0,3812151.0,171.4638062,5593871.0,80.30000305,920340.0,45.59000015,16316800.0,500.0,488112.0,77.16000366,972978.0,133.1999969,1598588,66.0,2903321.0,47.08000183,207496.0,2259.796387,1655882.0,272.5,288992.0,615.0,559832.0,453.069397,53948718.0,296.0,344020.0,222.8600006,919700.0,1168.5,2363887.0,334.7999878,1358517.0,591.9436035,95634,487.6600037,7803200.0,78.82499695,4574800.0,1321.840332,139598,641.0,403890,72.19999695,3164776,98.83999634,6945600.0,179.9499969,15818698.0,372.2000122,3395441.0,1392.0,45982,28.81999969,783051.0,2654.0,282585.0,142.8500061,5850600.0,69.73000336,1702200.0,1122.0,573134.0,370.9680786,575002.0,101.0100021,13449100.0,12.69999981,2618783.0,17.11000061,9363500.0,195.3399963,3906600.0,127.9499969,343304.0,57.54999924,5135400.0,547.5800171,3440700.0,285.6499939,1925400.0,419.0,340297.0,32.56000137,2551267.0,250.2599945,734500.0,151.4400024,1658000.0,2852.0,72486.0,6678.829102,316734.0,3462.0,399384.0,90.31999969,2808700.0,1847.5,890755.0,138.3793488,1037624.0,333.2200012,3048000.0,141.6600037,3577900.0,84.04869843,2694700.0,50.72999954,3579200.0,4940.0,38283,86.29923248,2366900.0,571.0,1015436.0,152.9100037,1672500.0,120.1999969,3835258,220.9100037,1882600.0,264.6600037,3686500.0,157.3899994,647300.0,3485.0,64014.0,76.55000305,8928100.0,381.5,426064,110.4199982,3692200.0,27.44000053,45561700.0,216.5,143050.0,267.8500061,1539200.0,31.73999977,34627200.0,428.7399902,775300.0,72.39257813,5959800.0,177.8999939,20270507.0,36.11000061,10418300.0,38.52483368,4933900.0,80.19999695,2497062.0,219.8438873,2444200.0,66.27999878,588995.0,69.08000183,1661500.0,87.10181427,5740400.0,343.9643555,1837900.0,261.1700134,651800.0,29.79000092,3708700.0,2519.0,2772315.0,42.84999847,7748300.0,101.4000015,2318700.0,2798.0,846604.0,117.3199997,3326400.0,177.8500061,1172800.0,254.4400024,6792200.0,163.1000061,256462.0,533.9199829,2505100.0,37.86999893,3983082.0,72.31999969,22345000.0,69.79000092,4498500.0,35.84000015,12453900.0,183.6691132,1771200.0,245.0,15292260.0,25.63235664,27211900.0,72.49285126,6668700.0,62.5,5189600.0,507.0,1091038,132.0,1966255.0,78.08000183,7129500.0,151.6957855,6976800.0,4930.0,70034.0,20.02000046,12961500.0,59.31999969,6614800.0,55.65000153,11622700.0,239.9299927,4975900.0,68.61000061,2995600.0,218.8999939,234631.0,31.54000092,3850810.0,4879.313965,684077.0,37.75999832,21785500.0,157.5099945,3815000.0,468.2999878,1576900.0,1041.0,515266.0,79.54000092,3352600.0,154.6399994,5330200.0,149.5,588333.0,99.76999664,2287000.0,116.1999969,695446.0,1787.0,7199871.0,178.0299988,1059500.0,145.1413574,2197700.0,39.11000061,1233086,213.8300018,3079900.0,111.4700012,7950100.0,1757.0,1386306.0,168.2700043,1448400.0,102.0699997,5089800.0,1157.0,278386.0,17.43782616,7383900.0,88.84999847,1143117.0,187.0,2697749.0,178.2400055,696400.0,22.59000015,12009900.0,5530.0,614305.0,406.8800049,649000.0,180.2200012,1584300.0,712.0,708726.0,578.0,208080.0,24.04000092,1574771.0,133.4400024,2353900.0,26.62000084,8456376.0,34.09999847,1332595.0,122.7629318,3169800.0,119.9700012,1339600.0,32.54999924,7989600.0,61.18000031,11623100.0,200.7799988,1772200.0,81.68000031,5061800.0,258.6600037,1625200.0,97.15088654,1614500.0,23.34000015,2016150.0,818.0,279305,2974.0,442445.0,208.4600067,3015300.0,317.6900024,396200.0,55.70000076,2748800.0,92.87999725,2243400.0,316.3999939,296100.0,160.6000061,744570.0,316.6199951,1548700.0,210.1999969,3344351.0,60.74000168,5374600.0,137.1449127,3866100.0,39.18999863,800964.0,8.956999779,20683972.0,20.81999969,5822787.0,15.90999985,10518609.0,962.5,204293.0,761.7999878,1453294.0,15.85999966,2704331.0,105.2600021,4758700.0,914.0,141376,158.4499969,779700.0,824.9145508,435800.0,59.38000107,3783200.0,55.68499756,6999500.0,59.81999969,261219.0,289.4200134,178500.0,73.81999969,3406600.0,213.0,1698272,78.30000305,3022215.0,256.5599976,563500.0,377.7200012,7551400.0,95.5920639,2511300.0,77.04000092,2153800.0,84.15000153,4557500.0,203.5,589992,45.97853088,13496600.0,135.7299957,4911700.0,211.7764587,1528400.0,3570.0,1712961.0,131.4199982,1333800.0,480.2999878,3047593.0,12.64377213,70360600.0,639.921814,364333.0,41.29999924,6009900.0,1231.0,593379,314.0,1491660,39.41999817,14388400.0,264.5799866,814200.0,251.8800049,1602600.0,45.70228577,4382400.0,943.8080444,27725,422.5,828901,241.3800049,1594800.0,66.80000305,1308184,208.3999939,594977.0,849.0,614183,64.44999695,16559511.0,1606.099976,266100.0,63.15000153,5557700.0,42.15000153,18994700.0,24.29000092,1936000.0,3210.0,72547.0,64.52999878,3779400.0,684.0,239621.0,48.52000046,895621.0,2172.0,896928.0,96.05999756,1121900.0,72.5,1524366,474.0,344265.0,262.7000122,2575500.0,395.5,591467,85.22000122,5906500.0,50.34000015,2569700.0,605.0,531762.0,54.70000076,1668051.0,16290.0,100571.0,72.18278503,2805930,343.4700012,1254500.0,135.1799927,1764200.0,22694.81641,15465.0,304.2000122,3938200.0,74.30000305,2489700.0,360.0,690615.0,547.960022,3994900.0,34.41999817,2633600.0,940.5,249051.0,123.0,8467200.0,46.38000107,5281800.0,133.3800049,660000.0,54.58000183,1653376.0,350.6000061,66083737.0,84.92031097,5601900.0,66.87000275,8478200.0,233.5,1118364.0,2464.783447,44947.0,278.0599976,18123700.0,277.5400085,30078400.0,122.6900024,1392700.0,339.5,1000405.0,79.95999908,4159800.0,1568.0,460171.0,188.3999939,1632973.0,205.4499969,1541200.0,461.7999878,710580,790.8300171,2046000.0,168.0,694574,1789.343018,14469995.0,953.6080322,378400.0,26.80999947,9532600.0,75.28055573,1482500.0,57.5,2608480.0,15.27000046,22667700.0,227.8000031,1686154.0,471.6799927,1490400.0,383.0799866,2590000.0,203.1999969,270774.0,70.58000183,597462.0,2.00999999,0.0,642.0,269620.0,473.5,703858,117.0,6821675,127.9400024,1762100.0,315.8999939,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.8999939,18919073.0,258.6400146,1720400.0,302.6000061,688990.0,248.1999969,101027.0,247.0,271346.0,316.3999939,1748350.0,74.11000061,4258300.0,195.2903137,5727000.0,23.55999947,35378300.0,25.94000053,10081500.0,2480.0,79845,21.57999992,3679300.0,1074.901001,18548038.0,71.61000061,4359300.0,845.0,194710,16.04999924,12376100.0,1358.0,2028080.0,164.6813049,2084300.0,351.0,373087.0,151.6000061,8499967.0,459.4400024,746246.0,281.8699951,1413500.0,2980.0,110498,852.5,1399233.0,163.0,182848.0,204.9004211,1917800.0,430.0,65342,422.6000061,14031479.0,17.79500008,6735417.0,299.2003174,5677300.0,135.8000031,1889171.0,146.9799957,3135800.0,1960.0,670617.0,1533.908447,54850,722.1199951,680700.0,403.5,644764,167.8600006,912300.0,61.49000168,2875200.0,34.18999863,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.9199982,3530900.0,982.4000244,11006216.0,22.03000069,7099060.0,124.1786728,14285275,37.02999878,102250300.0,660.4199829,1542700.0,28.62000084,4057500.0,577.0,928271.0,36.11325073,7133400.0,25.27000046,5462100.0,60.0,2860658.0,210.9600067,1447300.0,77.22011566,4103200.0,103.3199997,1618400.0,5.573999882,44674834.0,538.8200073,1780200.0,227.1699982,1861700.0,222.0,1352674.0,5100.0,395430.0,67.40000153,12911829.0,244.9199982,1420000.0,47.38000107,8446393.0,23.03647995,4174600.0,215.0,3368733.0,154.5700073,745900.0,1140.0,440250,172.1905975,2472300.0,209.137085,1260900.0,111.0400009,6765600.0,85.80000305,25849156.0,641.5,170234.0,585.0,224579,134.0,1104789,745.0,291029,579.9411011,1760729,1063.889404,52423.0,152.4199982,1175000.0,2114.0,782342.0,137.6000061,3601625.0,186.8600006,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.3999939,576275.0,212.5,2490120.0,83.19000244,2330200.0,26.45999908,16092100.0,302.7000122,260695.0,17.30999947,30829900.0,179.1000061,1327200.0,307.0,4334683.0,24.17000008,19216100.0,213.0,797828.0,20.44000053,9854300.0,118.1075134,4296700.0,1191.490845,1201400.0,1556.0,94334.0,100.6399994,15963800.0,25.84000015,16101600.0,40.75,3496100.0,943.90625,174228.0,68.66000366,12743800.0,63.42172241,6447400.0,15.77132988,82978500.0,100.6399994,768100.0,627.5,4547200.0,199.5500031,1509400.0,121.6500015,4317800.0,239.8999939,14119377.0,252.3300018,1112500.0,289.9128418,1098900.0,492.1600037,620000.0,30.09189224,2694200.0,88.90000153,325730720.0,905.5300903,5911500.0,191.6000061,3805216.0,484.980011,1169300.0,66.58999634,3326300.0,237.7599945,2632600.0,147.6499939,598288.0,155.7799988,11211100.0,645.4370117,409695.0,9648.0,2074807.0,160.6600037,5194800.0,29.67000008,12954900.0,61.27999878,7195500.0,62.00999832,1432000.0,1034.0,183137,44.43999863,5902200.0,150.75,3365400.0,552.75,2653900.0,129.0899963,1442600.0,241.0,352747.0,271.598175,2845200.0,62.68550873,2795400.0,56.24000168,2269077.0,611.2000122,291674.0,299.2099915,4151300.0,25.94000053,1614470.0,59.5,8075600.0,841.6699829,952000.0,487.4599915,1127000.0,355.8399963,1828600.0,56.08000183,12649100.0,90.41999817,4729200.0,185.9631653,1026626.0,2305.689941,383300.0,79.45999908,3731500.0,201.5,1202357.0,31.87000084,6760400.0,4555.0,56201.0,110.6500015,938500.0,64.01999664,1708400.0,384.5,5883346.0,160.5912781,485000.0,28.06999969,2137729.0,625.2600098,725000.0,180.5,3336400.0,159.9029083,3520900.0,838.7999878,5968588.0,270.3999939,10224989.0,1528.0,736555,66.87000275,5424500.0,57.31000137,9866000.0,151.6900024,1753000.0,196.1999969,2387280.0,209.0,991040.0,26.54999924,9709800.0,182.8592987,5838700.0,957.8699951,866100.0,249.5,2110342,565.0,292235,83.86000061,12846100.0,23.75,12491400.0,620.5999756,4661868.0,87.58999634,13630000.0,164.0099945,5739200.0,573.0951538,890800.0,513.3692017,20958700.0,394.2399902,1841600.0,169.3999939,2174503.0,246.9900055,15735100.0,36.90999985,1581300.0,180.8999939,1038400.0,31.54999924,9010700.0,1420.349976,176100.0,161.1999969,2699966.0,919.9064941,140687,537.0,285925.0,305.0,1048871,223.1999969,922532.0,366.0,54019,1514.0,22234,149.3999939,532814.0,18.79000092,58592100.0,14.73999977,6832647.0,85.87000275,1756900.0,230.3200073,282700.0,81.69000244,6474500.0,78.90000153,9923700.0,58.97850037,2171343,109.2959976,38718000.0,1144.338135,6625773.0,42.86999893,4380900.0,61.22999954,13725400.0,577.1400146,494200.0,5.952000141,14283604.0,887.5700073,1944900.0,167.9900055,1835500.0,282.441864,1420000.0,113.3399963,2002100.0,127.5400009,924200.0,144.2899933,1748900.0,198.6900024,188919300.0,7146.029785,14600.0,586.2000122,49307535.0,29.06999969,1945600.0,25.79999924,4190900.0,204.4199982,2904800.0,14185.0,1255079.0,56.13999939,11474000.0,210.8999939,2271621.0,1120.0,30080.0,141.3600006,2588100.0,64.30999756,4355000.0,73.54000092,2507600.0,48.27999878,12690200.0,136.3000031,712447.0,364.0499878,223465.0,13.71500015,2868442.0,248.1699982,19772600.0,93.83000183,6563900.0,535.0,853526.0,90.27948761,2318900.0,1830.0,173938.0,40.08000183,7720900.0,44.65999985,599741.0,812.5,204038.0,232.0,641200.0,34.66999817,477823.0,214.5200043,6361800.0,0.0,0.0,667.0,164846.0,181.9100037,593100.0,114.037796,3262700.0,96.59370422,3000900.0,215.0,360352,16.15999985,25876500.0,472.5,3423319,133.8399963,6291200.0,81.81999969,2344600.0,142.8999939,8302900.0,210.0,547321.0,180.6000061,1154931.0,23.8795166,166162000.0,82.05999756,1406700.0,147.1699982,9295400.0,209.5899963,4712800.0,767.3306274,611800.0,782.0,116912,315.5,2518473.0,119.6399994,1649600.0,674.0,2395749.0,95.44999695,10684179.0,364.0,1027881,197.1600037,841000.0,124.0,3086900.0,3102.0,108589.0,147.6600037,5712900.0,182.9499969,1658700.0,538.0,484204,511.0,1142424.0,107.1800003,1319400.0,89.36000061,1994100.0,320.269989,605500.0,256.7318726,840900.0,606.0,111100,94.21981049,2327400.0,1466.0,31457.0,36.25,9326800.0,114.1999969,11581618,1069.0,11182233.0,59.75,1382355.0,276.019989,965300.0,4729.837402,118632,1210.0,1383959.0,1053.0,6311220.0,134.6054077,2665400.0,192.0299988,1117200.0,247.5,1207796.0,84.95999908,405254.0,438.6600037,840100.0,65.92759705,19711800.0,172.8399963,12323600.0,44.15999985,3574500.0,181.8999939,2997498.0,475.3999939,1259099.0,1802.0,79525.0,257.3800049,3815500.0,2165.0,176687,69.12000275,1699300.0,627.213623,1030900.0,3377.0,6127846.0,24.14999962,20686600.0,2040.0,22461.0,83.51999664,468912.0,297.5,823708,5272.0,4634235.0,158.1600037,1133700.0,5876.0,2737546.0,309.2900085,753100.0,245.8153229,1447200.0,2084.0,49133.0,668.2000122,3588621.0,33.65999985,981683.0,358.5332336,737600.0,59.43384552,3035800.0,179.8000031,0.0,449.3099976,1193400.0,338.2000122,804319.0,162.2299957,2083100.0,1147.5,47146762.0,546.9159546,530248.0,207.7400055,1355000.0,3470.0,117002.0,420.5,7149877.0,175.6100006,3837800.0,91.69000244,1203000.0,42.45999908,2502149.0,309.7000122,365375.0,725.0,464979.0,502.9612122,267879,8.805999756,63755238.0,86.30999756,2213272.0,226.0500031,982932.0,195.1198883,1447200.0,332.8524475,6604870.0,79.02906036,17774600.0,93.57429504,7719800.0,1571.637085,350110.0,675.0,345949,385.2000122,1578232.0,60.90000153,1804275,76.80000305,2224284,1150.0,2783062.0,81.68000031,1056087.0,708.5999756,3965016.0,142.5,5741767.0,1.547999978,0.0,2837.650635,8798137.0,49.25,810954.0,342.1803589,2221000.0,244.1999969,713423.0,102.6064148,1201900.0,36.11999893,18718800.0,2530.0,748989.0,1152.982544,2476903,655.0,303633.0,1417.5,2678435.0,338.730011,365000.0,416.3500061,4353400.0,193.6000061,433600.0,91.97335815,12289100.0,335.9371643,509593,68.58999634,1348800.0,182.5899963,2382100.0,499.2099915,2089700.0,230.5,826039.0,198.8000031,0.0,7030.0,168698.0,92.48000336,2848900.0,100.6999969,1823508.0,253.8000031,1725273.0,183.1999969,1929.0,1888.0,2396662.0,1542.0,458130,147.3999939,2182462.0,1594.0,3529682.0,241.8500061,727200.0,1310.0,1195064.0,9.819999695,15759800.0,8.649000168,2305927.0,151.6199951,1311900.0,20.78499985,2603174.0,116.1500015,2021200.0,129.1799927,2129600.0,239.25,950996.0,80.19999695,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31000137,6910900.0,66.62999725,3789900.0,71.18073273,5593300.0,4108.0,355948.0,71.31999969,387308.0,73.00000763,3353800.0,362.6099854,1801600.0,102.4000015,651295,73.09999847,2845800.0,24.44000053,75032700.0,43.66999817,5524400.0,377.7353516,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.969971,250200.0,511.2000122,311800.0,165.0,4944100.0,61.01768112,3015900.0,243.5500031,2070300.0,238.0,3247846,1756.0,122132.0,60.97999954,343613.0,175.6499939,3216500.0,43.22835159,12371600.0,111.8000031,1643551,88.85991669,5057400.0,45.40000153,3008794.0,603.0,163341,94.58533478,645969,141.6410675,4473300.0,187.3500061,1292000.0,565.2399902,1636000.0,364.4619751,839228,206.2899933,4937400.0,617.5,1261097.0,914.4299927,88800.0,106.3899994,2990600.0,154.5700073,2508700.0,73.98117828,6320599,78.59999847,1831000.0,254.3999939,1021271.0,101.2699966,1784900.0,194.3000031,1525384.0,277.2799988,1769700.0,322.5,1343688,460.5,37084758.0,444.2600098,87756600.0,52.04000092,2291900.0,432.9899902,1164100.0,47.24000168,8540900.0,53.59999847,3153172.0,252.4299927,1818500.0,104.9000015,12250537.0,159.3600006,11462300.0,79.76000214,1493200.0,469.7099915,377800.0,90.76999664,6986600.0,94.66999817,48787300.0,64.26000214,3829610.0,34.27000046,3074200.0,224.1900024,763300.0,101.1747971,6654336,516.6599731,435200.0,4631.608887,2377360.0,52.40907669,1042810.0,330.8299866,9646600.0,220.9100037,2737800.0,91.65664673,6457700.0,850.9747314,468100.0,90.01999664,312842.0,274.0,821432,46.43000031,7204300.0,563.5,1704620.0,1200.5,2313308.0,339.6272583,5920200.0,639.0,334988.0,757.0,1181866,30.25,9400200.0,28.71999931,1360233.0,168.0503082,2188300.0,99.62999725,1442100.0,291.7615662,1830000.0,25.57999992,2773857.0,86.57876587,51228184.0,456.5,674070,92.44999695,50529.0,91.18000031,569344.0,220.0,1938400.0,239.4407959,863100.0,421.6700134,2365500.0,185.7400055,3805000.0,372.2000122,248076.0,74.91999817,3267700.0,10.48999977,9990200.0,630.7999878,456629.0,39.31999969,33632800.0,204.2141876,1076900.0,367.3399963,1421400.0,0.0,0.0,22.60000038,42236800.0,233.4700012,1874200.0,152.1799927,8870900.0,110.9759598,2232900.0,2880.0,891699.0,183.6329498,2578100.0,86.67429352,16737700.0,1012.0,968061.0,408.0,486198.0,200.6799927,2506800.0,56.50999832,15114700.0,102.2699966,12636400.0,398.7999878,1082908.0,271.8999939,8531030.0,0.0,0.0,74.05000305,3244300.0,193.9900055,912200.0,286.7124329,895000.0,2800.0,1413400.0,322.8099976,675000.0,360.5,1924174,22.59000015,5685100.0,121.0887375,1375800.0,81.58999634,7431000.0,113.150322,16860700.0,341.5,3600030.0,149.6900024,1194700.0,149.5500031,5598300.0,22.85000038,1440711.0,103.1800003,3781400.0,260.3500061,886400.0,328.2999878,1067500.0,124.4599991,11921500.0
+2025-11-05,356.4329529,1303688,146.7700043,1664700.0,295.9783936,2813453.0,2795.0,7484747.0,269.8783875,43683100.0,216.7700043,4928200.0,204.1999969,3330029.0,2216.0,3210870.0,54.28855133,1455874.0,122.5,4580400.0,124.5400009,4597100.0,45.54000092,717583.0,15.52999973,2976976.0,87.55000305,2396000.0,247.8200073,3631800.0,35.93000031,2549867.0,335.5299988,2646700.0,236.0,2971900.0,55.8196106,5743600.0,3242.0,491956.0,259.5700073,2213000.0,159.25,720162.0,300.9599915,1250700.0,1407.199951,46271.0,101.2799988,1785300.0,14.22000027,15497800.0,110.6626968,2965900.0,47.47999954,289061.0,254.0,880293,4937.0,631438.0,168.8999939,529487.0,76.31999969,7972100.0,212.3500061,620877.0,218.3099976,433500.0,546.0,510805.0,248.0500031,1673100.0,72.98000336,3185400.0,91.95999908,3369800.0,221.5,3452573.0,137.2100067,1189800.0,194.75,1381000.0,165.8099976,578600.0,42.45000076,0.0,356.2999878,346132.0,1294.0,1145070,240.4187317,7230800.0,8.069999695,47042300.0,256.3299866,67366600.0,198.0599976,1147000.0,319.8599854,5486200.0,457.4781799,593300.0,179.4299927,2330500.0,250.1999969,40610700.0,140.4199982,15901000.0,2653.0,2395225.0,103.5999985,310043.0,341.7000122,1344800.0,66.02999878,1418300.0,21.65999985,8854300.0,191.5,0.0,237.5599976,2160000.0,138.8699951,8078900.0,133.2276917,5483900.0,83.61000061,3217300.0,54.47000122,3494200.0,160.1900024,6941800.0,231.5,207353.0,187.2789917,3574510.0,1524.0,118500,1043.75,1169400.0,312.0,879962.0,172.5899963,1028300.0,534.0,3996974,774.0,2955436.0,677.2000122,7886544.0,177.7400055,1021200.0,358.980011,17087600.0,174.5200043,898600.0,130.1343536,2952400.0,639.5300293,4863000.0,365.7999878,2195800.0,12450.0,1818602.0,3661.810059,131500.0,197.6199951,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45000076,54353600.0,676.0,129684.0,225.5,584090.0,48.88999939,3657400.0,405.75,42372150.0,43.02000046,2758041.0,4142.0,6267658.0,17.95000076,11329600.0,26.42499924,1390189.0,128.1999969,1751463,153.3808441,9654221,17.63999939,8467637.0,80.87999725,3327300.0,675.0,1041755.0,293.0,516191.0,176.3899994,4418600.0,92.83999634,0.0,22.76000023,3915000.0,904.0,1360413.0,27.06999969,4426200.0,94.87320709,2520800.0,7870.0,43430.0,918.9023438,177425,404.0,613216,153.4299927,1806000.0,108.6900024,2036500.0,3970.0,305926.0,4911.149902,254900.0,47.04000092,7306700.0,111.5599976,2476700.0,1073.569946,550200.0,389.7999878,6153205.0,168.3644562,12153625.0,85.80000305,2174624.0,46.47000122,11730700.0,508.0,268003.0,77.09999847,768189.0,133.3999939,3004125,65.98000336,1892765.0,47.79999924,279119.0,2285.793945,652435.0,275.0,277532.0,624.5,1391988.0,461.217926,49135185.0,297.2000122,219099.0,218.5800018,821400.0,1205.0,928437.0,340.7999878,1161061.0,595.9432373,169594,488.769989,6551200.0,77.83999634,2866700.0,1323.840088,124982,650.0,516999,76.90000153,6496150,98.90000153,6443300.0,179.9499969,19043216.0,375.3999939,4759897.0,1398.0,56752,28.78000069,804790.0,2630.0,312243.0,144.3200073,4643600.0,69.37000275,1547500.0,1120.0,282040.0,371.9680176,1283858.0,101.6900024,9992400.0,12.85999966,1995453.0,17.09000015,10988400.0,196.7899933,2608800.0,128.3000031,329155.0,56.84999847,6333200.0,569.1500244,2701300.0,283.2600098,1373200.0,421.0,442458.0,32.54000092,3042748.0,251.3999939,774100.0,150.0700073,1828000.0,2900.0,192031.0,6828.802734,387782.0,3520.0,489672.0,89.83000183,2012500.0,1877.0,779750.0,137.579483,563887.0,327.6300049,2229600.0,146.3200073,2743400.0,84.54573059,3655800.0,51.43999863,3054900.0,4950.0,41366,86.36898804,1991900.0,563.0,521356.0,153.1300049,1209400.0,119.4000015,1611614,225.1499939,2154900.0,259.5799866,3202200.0,160.0399933,520400.0,3625.0,99922.0,76.91000366,7515000.0,383.5,212624,108.9199982,3362900.0,27.94000053,40249200.0,215.0,229419.0,268.0,2379800.0,31.96999931,32380700.0,439.1799927,884400.0,72.02535248,2724900.0,176.6499939,17704634.0,36.84000015,10291500.0,38.64416504,6229300.0,81.19999695,1797420.0,220.5611572,2539300.0,66.27999878,0.0,68.87999725,2450000.0,86.89373779,6384600.0,353.4187927,3702700.0,261.6900024,939300.0,30.10000038,3412500.0,2542.0,2489036.0,41.93000031,11291400.0,101.8199997,1960400.0,2794.0,761054.0,115.6699982,6959500.0,167.6999969,2827100.0,252.6799927,5241200.0,163.8999939,292846.0,534.1400146,1646200.0,38.11000061,4082619.0,72.09999847,16113500.0,70.44000244,3897900.0,35.31999969,13966400.0,185.365036,2179600.0,242.6000061,6294744.0,25.53319931,12311500.0,74.33480072,6359600.0,63.66999817,6989100.0,514.0,821177,131.6999969,2171012.0,78.55000305,6078900.0,150.9738617,5894700.0,4975.0,52126.0,19.93000031,9295000.0,59.68999863,7846100.0,58.54000092,8311000.0,238.0,8126700.0,68.54000092,7780600.0,219.8999939,210920.0,31.54000092,0.0,4851.317871,222420.0,39.63000107,15789100.0,154.9799957,5345400.0,473.6900024,891600.0,1054.0,198054.0,81.80999756,4431000.0,152.4100037,7326500.0,151.5,62555.0,100.6100006,2229600.0,117.1500015,537014.0,1797.5,4473423.0,178.2599945,784900.0,144.8223419,2181200.0,39.88000107,1645956,212.2100067,2935400.0,111.3600006,5746000.0,1756.0,277061.0,166.5200043,1681000.0,104.9199982,3616400.0,1150.0,189391.0,17.76590347,9467900.0,89.0,1158673.0,187.0,2438324.0,179.6499939,647200.0,22.77000046,12998600.0,5560.0,202398.0,400.4100037,686300.0,180.1000061,1126100.0,724.0,1427391.0,591.0,133498.0,23.97999954,1361709.0,134.0,2942700.0,26.61000061,5976297.0,35.36999893,1306895.0,122.7034454,3822300.0,121.1600037,936600.0,32.34000015,9305500.0,59.27999878,8967400.0,200.7400055,1301400.0,81.01000214,4066200.0,258.9299927,1560000.0,95.31616211,2273800.0,22.59000015,1014690.0,826.0,307653,2992.0,397831.0,207.3300018,1779700.0,321.9899902,605500.0,56.77999878,4493100.0,91.08999634,8579000.0,316.2999878,288898.0,162.8000031,2385753.0,318.0799866,1299800.0,208.8000031,3426465.0,61.09000015,2783600.0,131.8777618,4780300.0,39.75999832,1272317.0,8.93599987,16203200.0,20.95000076,5207575.0,15.96800041,7194438.0,986.0,337032.0,753.4000244,11444444.0,16.05500031,3260419.0,105.1900024,3636000.0,906.0,498724,160.9100037,1064000.0,817.1714478,592000.0,59.77000046,2998300.0,55.99000168,5957300.0,59.06000137,240921.0,288.1600037,122000.0,72.91000366,3167800.0,214.0,815212,78.30000305,1473027.0,260.3599854,552800.0,385.4400024,3075600.0,95.64172363,2212700.0,76.76999664,4748700.0,82.83999634,3880600.0,204.0,939800,45.7505188,9720500.0,137.9199982,3413500.0,213.4536438,1678300.0,3606.0,1434435.0,133.0099945,1380700.0,484.1000061,2649158.0,12.96011353,79134300.0,636.9221802,433890.0,41.68000031,6031900.0,1238.0,532041,314.0,1580863,40.20999908,12057600.0,261.1400146,693700.0,256.1000061,1682200.0,45.24674606,4282800.0,945.8076782,83386,424.0,1019853,246.4900055,1257700.0,67.30000305,1248395,210.1999969,589575.0,856.0,659638,64.0,15622957.0,1629.199951,248100.0,64.75,7694200.0,42.50999832,5368800.0,24.25,727700.0,3355.0,67483.0,64.77999878,4906100.0,692.0,104565.0,48.04999924,915384.0,2146.0,771163.0,96.19999695,654300.0,72.59999847,1259300,475.0,235958.0,277.3900146,3644300.0,400.5,589474,85.98999786,8713500.0,50.22999954,2853000.0,608.5,593694.0,54.79999924,868263.0,16200.0,68426.0,71.98283386,966337,342.9100037,1088700.0,133.1000061,1282800.0,23294.67969,8970.0,305.1099854,4711100.0,75.61000061,3732000.0,360.0,283887.0,559.7000122,2844700.0,35.63000107,2419600.0,956.7999878,257533.0,122.5800018,6417500.0,46.38999939,5408300.0,133.75,599200.0,54.63999939,1640478.0,355.9500122,59826079.0,86.80387878,5915300.0,68.76999664,7807000.0,237.5,1752739.0,2469.782959,71423.0,284.75,20063200.0,284.3099976,31010300.0,124.5899963,1612600.0,338.5,927607.0,79.19999695,2808400.0,1607.0,431782.0,191.1999969,1318158.0,205.4799957,1366700.0,464.3999939,506311,793.0900269,1832700.0,168.3999939,639871,1787.84314,8393764.0,960.1126709,259300.0,27.10000038,7909200.0,76.16236115,2872700.0,58.54999924,1739723.0,15.28999996,26636600.0,230.3999939,2397448.0,473.2000122,1097000.0,373.8399963,4763000.0,207.0,253551.0,71.08000183,339933.0,2.00999999,0.0,652.0,396627.0,473.5,810929,118.8000031,10164964,128.2299957,1484600.0,306.6799927,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2000122,9813385.0,264.4599915,1697200.0,307.3999939,1432595.0,248.1999969,0.0,240.1000061,302055.0,320.6000061,2052437.0,74.23000336,3799200.0,195.8768005,4206400.0,23.70999908,27393700.0,26.63999939,12247700.0,2475.0,53029,21.54999924,4197500.0,1085.700073,48668461.0,72.01000214,2364900.0,850.0,220426,16.20999908,15014700.0,1374.0,2077838.0,168.5812531,2199000.0,361.0,461944.0,155.0,1675937.0,468.0599976,531369.0,264.9400024,3485400.0,3000.0,140172,871.0,2020657.0,163.5,247800.0,206.1896515,1406300.0,429.0,186959,425.2000122,10518121.0,17.78000069,5618738.0,305.0878601,4650400.0,134.1999969,1295686.0,146.2100067,3980900.0,1987.0,1024488.0,1539.908081,34220,720.210022,590700.0,407.0,548525,168.2700043,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.6999969,2764000.0,993.4000244,3528220.0,22.15500069,7295133.0,124.7785721,5881309,38.38000107,74631600.0,655.3300171,1467100.0,28.37999916,3967400.0,579.5,575611.0,35.87618256,7425400.0,25.20000076,3962900.0,60.90000153,5464147.0,210.1199951,1513800.0,78.37982178,4141000.0,100.4700012,3221900.0,5.606999874,42965378.0,548.5499878,2863400.0,237.1199951,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.0599976,1591100.0,47.93999863,14876494.0,23.16534233,3958200.0,221.1999969,2771210.0,155.9900055,607200.0,1136.0,460124,169.8068237,1099300.0,218.0635376,932400.0,120.8600006,13299800.0,84.59999847,24027289.0,642.0,174153.0,579.0,159877,134.5,516159,740.0,340357,582.9407959,1678977,1065.88916,42400.0,159.8300018,1595700.0,2132.0,311621.0,137.1999969,1208637.0,186.0,5049400.0,311.6799927,6865200.0,1318.0,585256.0,154.1999969,1614521.0,212.5,4080329.0,83.19999695,2000100.0,26.71999931,12807300.0,302.8500061,216440.0,17.52000046,22150900.0,185.8500061,1629200.0,309.7999878,3581095.0,24.13999939,19613700.0,213.5,702292.0,20.43000031,5719300.0,118.7065887,3791800.0,1225.044556,901100.0,1568.0,101679.0,100.0500031,12418400.0,25.92000008,18891700.0,40.81000137,4040900.0,945.9060669,252744.0,68.51000214,12850100.0,62.81496048,6734500.0,16.02809525,59492800.0,100.8600006,616600.0,630.5,2776211.0,195.0700073,1018600.0,121.1800003,3250900.0,241.6999969,21412536.0,250.6900024,847100.0,285.9095154,898300.0,489.9899902,466700.0,30.5274334,2319700.0,89.55999756,195068630.0,924.4523315,7272900.0,193.8000031,3910899.0,473.1400146,1708000.0,66.84999847,2610800.0,234.3500061,2749600.0,147.1999969,603840.0,165.0500031,11130200.0,671.4143066,1322435.0,9734.0,1345688.0,167.5899963,4679500.0,31.62000084,9061800.0,62.54000092,4684300.0,62.75999832,1348500.0,1048.0,261087,43.97000122,5460700.0,134.7899933,8851400.0,553.3099976,2198500.0,128.5,1802100.0,245.5,164947.0,282.4026794,2736800.0,63.09346008,4508600.0,58.22999954,3137536.0,612.7999878,286517.0,305.6700134,6070300.0,26.15999985,3157490.0,60.79999924,8254300.0,844.2600098,1217500.0,486.4599915,799300.0,350.2799988,1646700.0,56.02000046,12718900.0,90.40000153,5675100.0,194.361496,761542.0,2301.879883,464400.0,78.68000031,3779500.0,204.0,491515.0,32.00999832,4934100.0,4575.0,83303.0,110.4899979,756300.0,64.55999756,2042500.0,385.0,15740554.0,160.2926025,714200.0,28.22999954,2499514.0,610.6099854,708600.0,178.3999939,2548500.0,163.6169586,2656200.0,840.7999878,3301524.0,272.2000122,5595271.0,1520.0,568830,67.87000275,5329600.0,57.15999985,8448400.0,149.75,1546000.0,196.3999939,554065.0,211.0,2487467.0,26.21999931,11955900.0,185.2472687,2092700.0,1000.150024,697100.0,251.0,2016131,567.0,257112,84.38999939,9440200.0,23.55999947,11158500.0,624.0,1842452.0,92.90000153,17194500.0,165.1799927,4133000.0,570.1343994,652000.0,506.2125549,23024300.0,394.4899902,1885200.0,172.0,2705105.0,255.0,9676200.0,37.41999817,1525000.0,183.3500061,834000.0,33.18999863,7876800.0,1439.72998,137400.0,163.0,3297149.0,928.9055786,217809,543.7999878,207930.0,306.0,1184317,224.1999969,332994.0,367.0,74281,1520.0,177140,149.6000061,426969.0,18.61000061,33394500.0,14.27000046,6257420.0,85.55999756,2563600.0,233.3000031,315100.0,82.13999939,7291000.0,81.62999725,8682500.0,59.87817383,2308261,109.8460007,35539000.0,1151.337158,7394289.0,42.86999893,3773500.0,62.11000061,20979800.0,570.5,535800.0,5.93200016,11725668.0,879.6300049,1520800.0,173.1900024,3047200.0,279.4263611,878600.0,115.6900024,1588800.0,128.1900024,829100.0,145.25,1466200.0,195.2100067,171350300.0,7181.870117,19600.0,588.4000244,17031113.0,29.20000076,895800.0,25.63999939,4583500.0,210.4400024,2306700.0,14375.0,298850.0,56.11999893,7875100.0,208.3999939,1510712.0,1125.0,24570.0,140.7799988,2351400.0,66.26999664,6055600.0,73.40000153,2419300.0,50.08000183,8948700.0,135.1999969,2135057.0,362.5,327949.0,13.71500015,3380269.0,250.3099976,11991500.0,94.94000244,6896400.0,526.0,1022201.0,90.81698608,1740500.0,1844.0,157113.0,39.75,8251300.0,44.65999985,0.0,801.5,266742.0,235.0,850227.0,35.22999954,703836.0,213.1799927,4309300.0,0.0,0.0,687.0,285429.0,183.7100067,1306200.0,115.3847733,3978600.0,100.4008408,3941700.0,215.0,244294,16.27000046,33849700.0,472.5,6818156,136.3399963,4408000.0,79.86000061,3629000.0,142.8600006,7136400.0,210.8000031,597658.0,181.8000031,462834.0,24.1841526,107240900.0,81.16000366,2061500.0,145.7899933,11199900.0,208.9400024,3520500.0,772.4794922,772600.0,776.0,204842,316.0,4105876.0,119.4599991,1863000.0,679.5,2675053.0,95.65000153,14575105.0,364.5,631753,199.1199951,1337200.0,123.8199997,4179300.0,3126.0,80611.0,148.3999939,5928400.0,184.1499939,1800800.0,539.0,631057,517.0,754761.0,107.9499969,1139800.0,88.45999908,1510800.0,314.4400024,854100.0,251.7863007,1399900.0,607.0,56916,95.54000092,2602500.0,1476.0,20765.0,36.36999893,7226300.0,114.1999969,2065465,1082.5,12681963.0,59.77999878,1829889.0,278.9200134,864100.0,4795.834961,116264,1206.0,1162637.0,1053.0,2610483.0,134.7838745,2206900.0,189.9700012,1390200.0,235.0,1757311.0,85.09999847,384524.0,453.4500122,984300.0,67.90302277,13606100.0,179.7200012,18845500.0,44.04999924,2045100.0,183.6000061,2159474.0,461.0,1822061.0,1808.0,119893.0,256.6300049,1991800.0,2175.0,165886,69.41999817,1784600.0,643.3833008,724300.0,3417.0,2281425.0,24.37999916,23884300.0,2060.0,32790.0,84.87999725,501622.0,299.0,611725,5278.0,2214425.0,159.5500031,748700.0,5888.0,2704566.0,316.8999939,1016500.0,244.6381226,1214300.0,2098.0,41110.0,670.4000244,2481954.0,34.45000076,1150512.0,361.2731934,1199700.0,59.48368835,2675400.0,179.8000031,0.0,445.8299866,1076000.0,340.0,711394.0,162.2299957,2650700.0,1157.0,44744588.0,552.4151611,844806.0,206.4299927,1168800.0,3470.0,46578.0,421.2000122,8459267.0,174.0,4493800.0,92.56999969,899800.0,42.59000015,2127212.0,306.8999939,355626.0,730.0,740843.0,505.960968,420387,8.876999855,16308128.0,85.23000336,1539721.0,227.9499969,944453.0,194.7121429,978600.0,337.0505981,12182087.0,82.28553009,17996200.0,93.41475677,8338800.0,1580.63501,807794.0,677.0,153745,388.6000061,6306720.0,61.79999924,1791217,77.90000153,2082087,1161.5,2345271.0,82.66000366,1014521.0,712.7999878,2720841.0,143.1999969,3851280.0,1.547999978,0.0,2863.147461,7483378.0,45.0,3911396.0,334.9871521,2543600.0,245.0,894514.0,104.2102661,1209800.0,36.54999924,14655300.0,2550.0,855308.0,1134.482788,3895219,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.1099854,4292500.0,192.6000061,514653.0,90.66413116,12553100.0,336.9369812,298987,67.69000244,1204900.0,181.3999939,1809900.0,497.1000061,1567700.0,230.0,263753.0,198.8000031,0.0,7150.0,259907.0,92.38999939,6589900.0,102.0,1355307.0,254.1999969,2752704.0,183.1999969,0.0,1887.0,3617692.0,1546.0,496429,150.8999939,1862385.0,1584.0,4300717.0,243.1799927,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.80700016,2336322.0,154.1300049,1149000.0,20.67499924,2224055.0,116.9000015,1884800.0,130.6199951,1744400.0,242.25,764528.0,80.40000153,2275088.0,998.0,259368.0,2818.0,411060.0,36.04999924,5812500.0,69.62000275,3796100.0,72.63420868,5613100.0,4112.0,1493830.0,72.51999664,340138.0,74.37000275,3501300.0,357.6700134,2110200.0,101.4000015,199926,73.18000031,3480200.0,24.55999947,61112200.0,45.18000031,4004600.0,377.9353333,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.310059,326500.0,512.6900024,344000.0,161.4600067,2780600.0,59.8592453,4297300.0,249.0,2002400.0,237.5,3570403,1776.0,296642.0,62.75999832,357069.0,187.5899963,4135300.0,43.55456924,9574600.0,111.8000031,2660634,90.7955246,8215300.0,45.68000031,3527244.0,606.0,196038,95.1852417,1217818,143.2863007,6335900.0,187.2400055,1575500.0,567.6400146,1682900.0,367.9616089,824241,204.7400055,3463900.0,618.5,309857.0,919.0499878,94000.0,109.3099976,4145700.0,162.6900024,2817600.0,73.98117828,5231532,80.56999969,2161700.0,267.2000122,4025305.0,102.3799973,1615800.0,198.1999969,1069980.0,276.6499939,1158400.0,321.5,383893,466.2999878,13504765.0,462.0700073,85573000.0,52.43000031,2601500.0,436.1600037,1267900.0,47.70000076,9982300.0,53.68000031,2177639.0,254.7599945,2309400.0,103.75,17081505.0,163.5700073,9770200.0,80.26999664,1266100.0,460.8099976,715000.0,96.65000153,6757000.0,92.75,20150800.0,64.40000153,3402328.0,34.36999893,2987600.0,227.9499969,650800.0,101.1747971,4453925,521.8200073,486400.0,4649.607422,3338814.0,52.6272049,761260.0,327.7399902,9697100.0,217.3800049,2707600.0,91.32246399,6215300.0,842.7420044,495000.0,89.01999664,312940.0,271.0,1532687,46.74000168,5577200.0,560.0,3230751.0,1218.5,1837214.0,339.3677979,4984600.0,620.0,862896.0,762.0,1060060,30.17000008,10367500.0,29.04000092,1584669.0,169.0738525,1762400.0,99.91999817,1902300.0,284.6137695,1709600.0,25.28000069,3978272.0,86.89868927,45444399.0,462.0,219268,95.09999847,68963.0,93.40000153,1049850.0,214.0500031,1700100.0,243.2789459,1026700.0,417.0,1420800.0,189.3899994,3547000.0,376.6000061,148885.0,74.98000336,3838200.0,10.75,17838600.0,628.4000244,607963.0,39.68999863,22947100.0,205.7723083,825100.0,371.9700012,779100.0,0.0,0.0,22.76000023,45354400.0,232.1000061,2020800.0,160.1000061,9749000.0,110.9561157,1894600.0,2894.0,874917.0,185.6251678,3129600.0,86.49523926,15609400.0,1035.0,648334.0,405.0,211547.0,200.5399933,2054000.0,57.54000092,10052900.0,101.4700012,13356800.0,390.0,1559880.0,268.8999939,7183515.0,0.0,0.0,74.72000122,2420000.0,198.9600067,909300.0,283.315155,529400.0,2874.0,783579.0,323.0599976,709600.0,360.0,2429880,22.47999954,7422500.0,124.9307709,1775500.0,81.19000244,6708200.0,112.694313,12400900.0,344.5,352806.0,150.6799927,898500.0,149.3899994,3277200.0,22.64999962,1133985.0,87.55000305,9199800.0,266.269989,1083800.0,323.8999939,1419100.0,120.4899979,8355300.0
+2025-11-06,354.5,734202,147.49000549316406,1286000.0,293.3999938964844,11895309.0,2814.0,4525476.0,269.7699890136719,51204000.0,219.0399932861328,6615300.0,201.39999389648438,2999467.0,2244.0,1006256.0,54.459999084472656,1931719.0,120.52999877929688,9853400.0,124.94999694824219,4714700.0,45.06999969482422,749311.0,15.645000457763672,3640597.0,87.76000213623047,2573700.0,241.33999633789062,3512400.0,36.16999816894531,1748948.0,327.3500061035156,3888700.0,232.8800048828125,3126800.0,56.720001220703125,4019000.0,3216.0,446103.0,252.36000061035156,3338300.0,159.35000610351562,774626.0,294.8599853515625,1165800.0,1369.199951171875,55880.0,102.01000213623047,2862000.0,14.1899995803833,11561800.0,113.69999694824219,2769000.0,47.47999954,0.0,250.5,724866,4790.0,1702273.0,168.1999969482422,560147.0,76.27999877929688,4023900.0,208.64999389648438,731286.0,216.80999755859375,305600.0,542.0,286682.0,245.24000549316406,1456700.0,73.0,3349400.0,91.26000213623047,3772800.0,218.0,119406.0,133.72999572753906,991700.0,198.00999450683594,1697500.0,165.07000732421875,655500.0,42.45000076,0.0,353.29998779296875,382256.0,1274.0,763401,233.52999877929688,9278400.0,8.220000267028809,42483100.0,237.6999969482422,66049700.0,197.25,1084900.0,315.5899963378906,3330300.0,457.5199890136719,514400.0,178.08999633789062,1960500.0,243.0399932861328,46004200.0,134.02000427246094,13296100.0,2746.0,947377.0,104.80000305175781,361229.0,340.0,897100.0,65.58000183105469,1092700.0,23.639999389648438,16429700.0,191.5,0.0,258.7900085449219,4254500.0,138.11000061035156,7647400.0,128.97999572753906,4095700.0,82.0999984741211,1994900.0,53.16999816894531,2332400.0,158.25,7123700.0,233.0,235952.0,170.8000030517578,3494952.0,1506.0,123909,1029.199951171875,1073000.0,297.0,359258.0,175.47999572753906,1741700.0,524.0,2556566,798.5999755859375,5761092.0,676.5999755859375,4745724.0,175.24000549316406,910600.0,355.5899963378906,19896900.0,171.9499969482422,656000.0,129.5,1415600.0,587.1400146484375,1891500.0,365.7300109863281,2354600.0,12834.0,3100862.0,3673.659912109375,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.290000915527344,55296000.0,676.0,77550.0,221.0,224350.0,48.380001068115234,2746600.0,409.79998779296875,65890100.0,42.900001525878906,1680080.0,4159.0,8511059.0,17.979999542236328,10346300.0,26.510000228881836,1761716.0,127.19999694824219,1573159,153.10000610351562,11298226,17.934999465942383,10103616.0,78.66999816894531,2330200.0,671.5,557800.0,287.5,474365.0,177.38999938964844,6595400.0,93.27999877929688,571171.0,23.25,8667300.0,897.0,1906346.0,26.530000686645508,4787400.0,94.7699966430664,2860200.0,7660.0,47071.0,921.0,444187,403.5,489459,156.74000549316406,1848500.0,108.41999816894531,3254500.0,3952.0,133112.0,4899.0498046875,293200.0,47.290000915527344,7690200.0,109.04000091552734,1579900.0,1069.43994140625,415700.0,393.6000061035156,8082873.0,164.89999389648438,12343890.0,84.30000305175781,812886.0,46.630001068115234,11591200.0,508.0,286146.0,77.4000015258789,967390.0,131.39999389648438,2248156,65.33999633789062,3823499.0,46.29999923706055,498194.0,2228.0,521736.0,269.5,225035.0,616.5,154378.0,458.70001220703125,22057131.0,289.6000061035156,184881.0,217.49000549316406,780600.0,1169.5,1080865.0,332.79998779296875,971993.0,584.0,275873,493.1499938964844,4964700.0,76.41999816894531,2429000.0,1298.0,727353,648.0,408016,75.19999694824219,7106683,99.05000305175781,6809700.0,181.4499969482422,36741950.0,376.70001220703125,8551037.0,1384.0,103571,28.31999969482422,785356.0,2644.0,244463.0,143.42999267578125,3711500.0,70.0999984741211,1681300.0,1122.0,191400.0,360.3999938964844,1276885.0,100.8499984741211,9282500.0,13.015000343322754,2087833.0,16.700000762939453,10641600.0,197.99000549316406,2571700.0,124.75,349357.0,56.56999969482422,5344400.0,569.780029296875,2245800.0,283.04998779296875,1263300.0,423.79998779296875,303493.0,31.889999389648438,4391544.0,252.63999938964844,540200.0,149.99000549316406,1092200.0,2830.0,161677.0,6710.0,297180.0,3514.0,1037635.0,87.80999755859375,2568200.0,1825.0,354782.0,136.1999969482422,522194.0,324.45001220703125,3178000.0,141.55999755859375,1671900.0,81.44999694824219,4175600.0,50.900001525878906,4314800.0,4945.0,22683,86.20999908447266,1344800.0,546.0,817398.0,148.22999572753906,1546800.0,117.5999984741211,5273391,217.86000061035156,1896100.0,256.3800048828125,2882000.0,161.3800048828125,603700.0,3545.0,40907.0,77.2699966430664,6823200.0,383.0,246998,106.27999877929688,2079200.0,27.309999465942383,32823400.0,213.5,194843.0,271.4200134277344,1847400.0,30.559999465942383,31448200.0,462.79998779296875,1780800.0,72.3499984741211,2751200.0,177.5500030517578,15712442.0,37.099998474121094,9431200.0,38.9900016784668,4214800.0,79.19999694824219,1318025.0,216.8800048828125,4059000.0,67.05999755859375,680602.0,69.0,1722800.0,85.66000366210938,13101800.0,360.239990234375,1954900.0,278.0,1100800.0,30.059999465942383,4383600.0,2493.0,2424314.0,39.97999954223633,16853700.0,99.29000091552734,2260800.0,2785.0,1343024.0,114.77999877929688,5139100.0,170.8800048828125,1906800.0,239.27000427246094,11041800.0,162.89999389648438,162267.0,532.52001953125,3099900.0,37.779998779296875,4823198.0,71.04000091552734,16469900.0,67.36000061035156,4763700.0,35.15999984741211,9007000.0,184.88999938964844,2945400.0,233.60000610351562,6055633.0,26.3700008392334,13007200.0,72.83000183105469,4863500.0,63.150001525878906,5146100.0,512.0,815575,130.39999389648438,4897295.0,78.66000366210938,5807600.0,152.94000244140625,6466300.0,4925.0,38656.0,19.15999984741211,6921600.0,60.5,5342400.0,57.810001373291016,6605400.0,196.4600067138672,18356900.0,68.5199966430664,5372000.0,210.8000030517578,793076.0,31.31999969482422,4564837.0,4770.0,249119.0,39.150001525878906,11076500.0,190.82000732421875,21307200.0,475.3800048828125,1258600.0,1068.0,276928.0,79.80999755859375,3388500.0,149.17999267578125,4255100.0,151.0,71494.0,95.94000244140625,3093300.0,116.44999694824219,672335.0,1680.0,12672006.0,176.50999450683594,830200.0,145.22000122070312,2163200.0,43.31999969482422,5621001,210.6699981689453,2845700.0,110.48999786376953,10291800.0,1789.0,491680.0,168.35000610351562,1473600.0,101.97000122070312,3700800.0,1127.0,172251.0,17.559999465942383,6366500.0,86.8499984741211,439704.0,182.8000030517578,1409767.0,178.57000732421875,801900.0,22.219999313354492,15504300.0,5365.0,311211.0,401.4599914550781,516000.0,177.50999450683594,1035800.0,730.5,849242.0,580.0,181342.0,23.260000228881836,1938122.0,134.08999633789062,2006100.0,26.350000381469727,6958639.0,35.369998931884766,0.0,124.0,4674700.0,121.52999877929688,963100.0,32.43000030517578,13993900.0,58.02000045776367,8984500.0,200.3800048828125,1953000.0,80.8499984741211,3522200.0,253.05999755859375,1732400.0,96.98999786376953,3064400.0,22.020000457763672,884329.0,820.0,177732,3050.0,326963.0,204.19000244140625,1433800.0,319.6099853515625,508100.0,56.560001373291016,2194500.0,87.77999877929688,7269200.0,312.70001220703125,409895.0,159.8000030517578,4944576.0,314.44000244140625,1259200.0,209.1999969482422,4139082.0,59.63999938964844,2492600.0,131.49000549316406,3634500.0,39.810001373291016,981853.0,8.892000198364258,16462950.0,21.350000381469727,7417320.0,15.947999954223633,7509064.0,1023.0,725619.0,741.4000244140625,1522620.0,16.155000686645508,3182778.0,105.0,6018300.0,887.0,78930,168.0,1997500.0,819.3300170898438,671500.0,58.70000076293945,2467000.0,56.279998779296875,7328200.0,58.619998931884766,263726.0,281.5799865722656,128800.0,71.54000091552734,2716800.0,210.0,713860,77.9000015258789,1762219.0,256.260009765625,431300.0,377.3999938964844,2235800.0,95.69999694824219,1786100.0,75.55999755859375,3362300.0,82.44000244140625,3137900.0,199.60000610351562,705712,45.709999084472656,6482900.0,134.5399932861328,2076400.0,219.6999969482422,4325100.0,3516.0,1333585.0,131.05999755859375,1055300.0,478.5,3359303.0,13.119999885559082,82291000.0,634.0,253791.0,40.77000045776367,7727400.0,1214.0,417120,314.0,773309,38.650001525878906,25307300.0,253.6199951171875,1405600.0,258.8599853515625,2224400.0,45.869998931884766,3311700.0,940.0,18418,420.0,1250020,248.08999633789062,1407000.0,66.5999984741211,1520156,207.0,701098.0,832.0,989620,61.630001068115234,17566204.0,1674.800048828125,408300.0,64.68000030517578,3468800.0,42.540000915527344,4886900.0,24.299999237060547,368300.0,3280.0,45006.0,65.70999908447266,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.87999725341797,799100.0,71.4000015258789,1526150,471.0,75920.0,271.9800109863281,2338800.0,399.5,504066,80.54000091552734,13371800.0,51.08000183105469,3692600.0,595.5,417415.0,53.099998474121094,380974.0,15560.0,302505.0,72.0999984741211,3431544,340.29998779296875,899000.0,132.9499969482422,1144600.0,21200.0,9260.0,305.2699890136719,3467800.0,74.16999816894531,2554200.0,356.5,1104191.0,550.1699829101562,2215300.0,34.41999816894531,2516900.0,942.0,1347447.0,123.4000015258789,6087500.0,45.97999954223633,6110200.0,131.8300018310547,583800.0,55.79999923706055,2318629.0,359.75,44188882.0,87.86000061035156,6659900.0,68.83999633789062,6086300.0,232.0,2005913.0,2395.0,135961.0,285.3399963378906,23103800.0,284.75,37173600.0,125.02999877929688,1130300.0,339.5,374995.0,76.37000274658203,3778400.0,1576.0,283324.0,190.8000030517578,1635439.0,203.97999572753906,894600.0,449.79998779296875,1836419,787.5800170898438,1572500.0,167.60000610351562,567131,1778.5,12858364.0,952.6599731445312,269100.0,27.329999923706055,10367700.0,76.61000061035156,1629600.0,58.70000076293945,2123657.0,15.420000076293945,23875800.0,232.8000030517578,4659551.0,471.3599853515625,836700.0,369.07000732421875,3622100.0,196.75,540885.0,71.62000274658203,699554.0,2.00999999,0.0,649.0,166516.0,475.5,944703,116.19999694824219,16703638,127.94000244140625,1007400.0,305.42999267578125,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.2699890136719,1598800.0,311.20001220703125,630019.0,249.8000030517578,88304.0,238.5,263329.0,336.3999938964844,2124226.0,74.1500015258789,4162700.0,195.91000366210938,3031300.0,23.399999618530273,22854200.0,26.170000076293945,9075400.0,2430.0,85636,21.719999313354492,3820100.0,1088.800048828125,20937878.0,70.05999755859375,1700100.0,842.0,179881,17.31999969482422,25709800.0,1354.0,1592669.0,167.63999938964844,1612500.0,356.5,445890.0,171.8000030517578,8211819.0,461.4700012207031,482293.0,251.11000061035156,2465900.0,2975.0,457998,820.0,5498814.0,164.0,108567.0,205.72000122070312,1935700.0,424.0,231207,414.1000061035156,22544695.0,17.770000457763672,7639992.0,312.4200134277344,6818500.0,131.0,1381776.0,147.52000427246094,3497500.0,1948.0,675439.0,1528.0,37068,713.739990234375,1094900.0,402.5,428323,166.82000732421875,544000.0,62.849998474121094,2243600.0,33.91999816894531,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.19999694824219,2392100.0,977.4000244140625,8274022.0,22.200000762939453,6814728.0,123.5999984741211,6871540,37.2400016784668,77629900.0,653.6400146484375,1866300.0,27.809999465942383,3237900.0,576.5,406900.0,36.540000915527344,5052200.0,25.030000686645508,6478944.0,60.099998474121094,3086730.0,210.86000061035156,1987500.0,77.68000030517578,3060500.0,100.86000061035156,1494600.0,5.576000213623047,44411626.0,547.780029296875,2052500.0,226.44000244140625,1087100.0,226.0,653925.0,5035.0,264032.0,67.69999694824219,13644212.0,244.3000030517578,915900.0,47.70000076293945,1263143.0,23.389999389648438,5212000.0,217.8000030517578,1506806.0,153.49000549316406,549500.0,1120.0,463677,169.02999877929688,1108900.0,215.05999755859375,944700.0,122.25,6802200.0,83.76000213623047,17167399.0,627.5,199748.0,571.0,153243,132.0,3283899,732.0,433637,572.0,1157520,1044.0,63653.0,163.0800018310547,1330800.0,2126.0,181166.0,136.1999969482422,1510650.0,186.97000122070312,6767400.0,313.4200134277344,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,83.2300033569336,1829300.0,26.360000610351562,12916800.0,291.3999938964844,301655.0,17.59000015258789,23023900.0,185.0500030517578,1030000.0,310.5,4732907.0,23.719999313354492,29327100.0,210.0,1045675.0,20.239999771118164,4863300.0,119.30999755859375,6348400.0,1206.4000244140625,1178800.0,1520.0,130492.0,100.7699966430664,9007400.0,26.1200008392334,12929300.0,30.8799991607666,28932000.0,931.0,212066.0,69.05999755859375,15906700.0,63.43000030517578,5389500.0,16.459999084472656,63905400.0,101.62999725341797,594500.0,638.0,3622933.0,194.75999450683594,684000.0,120.33000183105469,1945200.0,241.5,14207771.0,246.63999938964844,1049200.0,285.0199890136719,631800.0,491.0,509600.0,30.020000457763672,2418900.0,91.13999938964844,196133174.0,937.4400024414062,6417400.0,193.60000610351562,4292669.0,468.9200134277344,1093600.0,66.73999786376953,2143200.0,231.35000610351562,3272700.0,129.25,1799307.0,162.19000244140625,9640100.0,667.0,563090.0,9478.0,1893358.0,163.5500030517578,3023100.0,31.510000228881836,7749500.0,62.790000915527344,5280900.0,61.88999938964844,1382600.0,1040.0,181978,42.380001068115234,7157400.0,137.77000427246094,7068600.0,553.280029296875,2593600.0,127.04000091552734,862000.0,241.5,149750.0,281.1400146484375,1543600.0,62.099998474121094,2838400.0,58.189998626708984,2003544.0,600.0,403702.0,298.4100036621094,3544900.0,25.719999313354492,1934286.0,59.349998474121094,10993500.0,858.6099853515625,1097300.0,482.2099914550781,577200.0,355.8299865722656,1588500.0,56.189998626708984,8879700.0,90.05999755859375,5462000.0,189.60000610351562,566276.0,2128.330078125,742300.0,75.97000122070312,8562600.0,202.5,735903.0,31.719999313354492,5201300.0,4480.0,74615.0,106.87999725341797,1186800.0,64.05000305175781,2162400.0,389.1000061035156,27964013.0,165.75,1145200.0,28.229999542236328,1889296.0,608.3300170898438,479900.0,176.5800018310547,2693400.0,163.85000610351562,5193100.0,821.0,2666866.0,271.3999938964844,10261244.0,1498.0,616804,66.30999755859375,10132900.0,57.27000045776367,7864600.0,147.1199951171875,1333000.0,196.3000030517578,440014.0,206.0,2324430.0,24.920000076293945,12181600.0,192.72000122070312,3079300.0,958.0700073242188,676700.0,248.0,1457301,566.0,104882,85.77999877929688,10601400.0,24.329999923706055,17644600.0,615.7999877929688,1408507.0,93.33000183105469,28022500.0,163.4199981689453,4292900.0,580.3900146484375,708900.0,497.1000061035156,27406500.0,389.1000061035156,1541900.0,169.39999389648438,770569.0,237.1999969482422,14468300.0,37.86000061035156,2448500.0,183.3000030517578,956300.0,32.650001525878906,4335400.0,1439.6199951171875,211000.0,161.60000610351562,4790650.0,920.0,89537,538.7999877929688,212545.0,305.5,855622,222.0,423629.0,366.0,26230,1532.0,41115,144.39999389648438,1001708.0,18.239999771118164,23798300.0,14.505000114440918,5236813.0,86.19000244140625,2770300.0,230.57000732421875,301000.0,82.0,6212700.0,82.52999877929688,9711700.0,58.5,1652639,109.7020034790039,36532000.0,1160.5,14952122.0,42.779998779296875,4379000.0,61.88999938964844,15164600.0,571.9600219726562,610700.0,5.946000099182129,10604180.0,858.77001953125,2046200.0,170.10000610351562,3293200.0,282.1000061035156,1088100.0,113.7699966430664,1807900.0,128.3000030517578,764000.0,144.66000366210938,1191300.0,188.0800018310547,223029800.0,7195.0498046875,15700.0,600.7999877929688,27691268.0,28.479999542236328,760500.0,25.079999923706055,6104100.0,206.4499969482422,2037800.0,14390.0,495734.0,56.33000183105469,6114400.0,199.1999969482422,2113574.0,1125.0,41065.0,137.69000244140625,3031300.0,67.80999755859375,4284500.0,72.98999786376953,2956300.0,48.79999923706055,9214500.0,133.6999969482422,5293375.0,354.25,320823.0,13.9399995803833,3643038.0,243.8000030517578,18678300.0,95.0,4814600.0,552.5,1094676.0,91.1500015258789,2445000.0,1804.0,432904.0,40.29999923706055,9987600.0,46.0,448561.0,800.0,263887.0,234.8000030517578,773705.0,34.880001068115234,493433.0,211.3699951171875,5444800.0,0.0,0.0,688.0,173346.0,164.00999450683594,2050300.0,112.81999969482422,5031100.0,98.27999877929688,4843700.0,216.5,705415,16.329999923706055,22594000.0,462.0,5593366,136.74000549316406,4977300.0,82.4000015258789,4687100.0,141.5800018310547,6449400.0,209.0,628555.0,178.8000030517578,741537.0,24.850000381469727,124137200.0,82.44000244140625,2028600.0,146.1300048828125,10024500.0,209.61000061035156,3326800.0,834.1500244140625,1748600.0,762.0,84890,314.0,2763266.0,118.93000030517578,1241900.0,683.5,1755002.0,96.94999694824219,20064368.0,361.5,469144,198.08999633789062,842300.0,124.0,3575300.0,3018.0,101013.0,149.89999389648438,7315100.0,182.9199981689453,1301500.0,539.0,481196,519.5,535954.0,106.66000366210938,1141000.0,87.63999938964844,968000.0,323.3999938964844,1498300.0,248.3699951171875,1721900.0,605.0,61935,95.16999816894531,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4000015258789,17485746,1079.5,3245999.0,60.290000915527344,1940856.0,273.9599914550781,955600.0,4714.0,92828,1203.5,1125614.0,1002.5,2327647.0,138.1999969482422,2073800.0,173.92999267578125,2327600.0,233.0,1482298.0,84.26000213623047,623082.0,442.8999938964844,963100.0,66.26000213623047,11480200.0,173.1999969482422,16184700.0,43.060001373291016,1471500.0,182.8000030517578,1891752.0,444.3999938964844,1627427.0,1798.0,51204.0,253.57000732421875,1660700.0,2160.0,334001,68.72000122070312,951600.0,646.8699951171875,916600.0,3316.0,4034151.0,24.309999465942383,23956300.0,2030.0,16266.0,82.08000183105469,744534.0,296.5,511016,5259.0,3187261.0,160.8300018310547,1161700.0,5842.0,1894626.0,315.0400085449219,1861800.0,249.64999389648438,2225900.0,2043.0,42303.0,655.4000244140625,8454359.0,34.11000061035156,628778.0,372.5,2076000.0,58.650001525878906,2457600.0,179.8000031,0.0,444.4800109863281,991200.0,336.20001220703125,506546.0,160.22999572753906,1572700.0,1131.5,21460016.0,595.0,5701400.0,204.22999572753906,1700000.0,3410.0,68217.0,414.20001220703125,14737125.0,175.10000610351562,3631300.0,89.5199966430664,1906300.0,43.119998931884766,2316560.0,302.79998779296875,429488.0,733.5,569557.0,501.0,741115,8.942999839782715,22007844.0,85.61000061035156,1733455.0,217.9499969482422,1263039.0,194.75,998900.0,355.79998779296875,22228754.0,82.22000122070312,10382800.0,94.19999694824219,6350300.0,1488.0,1547239.0,669.0,149004,388.0,1760544.0,60.900001525878906,3084742,77.5,2706712,1115.0,1982113.0,80.81999969482422,1246358.0,721.7999877929688,3489035.0,144.60000610351562,3087347.0,1.547999978,0.0,2850.0,10771845.0,44.290000915527344,1552688.0,333.6600036621094,1989900.0,241.60000610351562,831849.0,104.91999816894531,1406700.0,36.36000061035156,14651300.0,2510.0,1908843.0,1096.5,2677092,641.0,569137.0,1242.0,6497387.0,341.3500061035156,208100.0,396.1400146484375,4046800.0,189.60000610351562,691626.0,90.9000015258789,4916100.0,333.0,301714,66.27999877929688,1791800.0,180.74000549316406,1099500.0,490.0,1315500.0,225.5,416679.0,198.8000031,0.0,7045.0,150512.0,92.77999877929688,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326,147.89999389648438,988429.0,1609.0,8186642.0,260.05999755859375,1610600.0,1319.5,3777242.0,10.079999923706055,18248400.0,8.73799991607666,2135003.0,152.9199981689453,1304700.0,20.53499984741211,2166978.0,117.2699966430664,1301300.0,127.94999694824219,2004400.0,235.14999389648438,1056801.0,80.4000015258789,2946884.0,998.0,412142.0,2827.0,700570.0,35.720001220703125,4795100.0,67.47000122070312,1749800.0,70.63999938964844,3585400.0,4106.0,1961447.0,71.62000274658203,240357.0,73.55000305175781,3940500.0,353.80999755859375,2732100.0,99.0,219088,72.91000366210938,2894800.0,24.739999771118164,71665300.0,44.09000015258789,4487900.0,380.79998779296875,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.5999755859375,256200.0,506.67999267578125,357500.0,156.1300048828125,2664900.0,58.18000030517578,2370000.0,242.5,1941300.0,236.5,3746739,1752.0,111509.0,60.31999969482422,585519.0,185.02000427246094,4504200.0,44.0099983215332,6387700.0,112.0,903688,89.1500015258789,7051500.0,44.81999969482422,2198450.0,604.0,255864,94.80000305175781,4798138,143.77000427246094,5554600.0,181.0,3359200.0,565.97998046875,1277800.0,365.0,407861,201.00999450683594,5909700.0,615.0,532258.0,1011.1300048828125,325000.0,98.80999755859375,8136200.0,169.8800048828125,2563900.0,72.9000015258789,4271850,78.81999969482422,1573000.0,269.20001220703125,2455335.0,102.1500015258789,1440500.0,190.60000610351562,911996.0,276.260009765625,856900.0,322.0,764947,474.3999938964844,13053254.0,445.9100036621094,109622900.0,51.689998626708984,2242600.0,435.6000061035156,836300.0,45.900001525878906,24102100.0,53.2400016784668,3364968.0,252.39999389648438,3324700.0,103.5,14684681.0,161.3800048828125,5859500.0,80.43000030517578,900100.0,465.010009765625,514400.0,95.72000122070312,5783400.0,92.12000274658203,18316200.0,63.5,4695483.0,33.77000045776367,3119500.0,226.38999938964844,418800.0,100.0,4958684,509.8500061035156,454600.0,4593.0,5687404.0,52.459999084472656,758947.0,321.55999755859375,7922100.0,217.99000549316406,3429800.0,93.5999984741211,6571800.0,845.0399780273438,758400.0,89.68000030517578,557687.0,267.0,749859,46.849998474121094,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.9599914550781,8507900.0,619.0,408568.0,753.0,144163,29.780000686645508,7974500.0,29.43000030517578,2169395.0,176.00999450683594,3111800.0,98.5199966430664,1383700.0,286.29998779296875,1450700.0,25.389999389648438,2418441.0,87.16000366210938,69951925.0,457.0,73693,94.8499984741211,55696.0,92.81999969482422,643171.0,212.8699951171875,1266600.0,239.60000610351562,807400.0,416.25,1331800.0,184.6199951171875,6543600.0,371.79998779296875,132014.0,74.94999694824219,3528100.0,10.109999656677246,17669300.0,633.7999877929688,1137657.0,39.81999969482422,30949700.0,203.77000427246094,920300.0,371.1600036621094,1144000.0,0.0,0.0,22.420000076293945,48559200.0,224.5,2954500.0,163.60000610351562,8419200.0,110.77999877929688,2469000.0,2904.0,984158.0,187.75999450683594,3826900.0,86.04000091552734,16800200.0,998.5,1070761.0,408.5,136512.0,199.6199951171875,1811100.0,57.939998626708984,6301600.0,101.68000030517578,14866000.0,402.79998779296875,1725952.0,270.29998779296875,13430294.0,0.0,0.0,74.58000183105469,2309800.0,191.8699951171875,1041900.0,275.3399963378906,1038400.0,2843.0,688426.0,322.20001220703125,599800.0,360.0,2361433,22.829999923706055,6740000.0,122.54000091552734,2895800.0,80.54000091552734,5096100.0,114.5,14219700.0,338.5,400435.0,150.33999633789062,888200.0,147.61000061035156,2713100.0,24.139999389648438,3057721.0,88.51000213623047,4482700.0,258.239990234375,530000.0,317.9200134277344,1242500.0,119.55999755859375,7260900.0
+2025-11-07,352.5,866238,146.74000549316406,1027200.0,295.6000061035156,2250041.0,2765.0,3744973.0,268.4700012207031,48227400.0,219.16000366210938,4647900.0,201.39999389648438,5307815.0,2263.0,1766270.0,54.459999084472656,1690400.0,120.87999725341797,11756000.0,126.36000061035156,5458500.0,45.45000076293945,494054.0,15.640000343322754,2598059.0,89.56999969482422,2431600.0,245.75999450683594,4047400.0,35.97999954223633,1839733.0,326.95001220703125,4112600.0,228.47999572753906,4583600.0,56.97999954223633,3739900.0,3244.0,326205.0,254.16000366210938,2442100.0,159.35000610351562,0.0,297.17999267578125,950500.0,1337.199951171875,52908.0,104.6500015258789,2283400.0,14.130000114440918,12468900.0,114.08999633789062,2337700.0,47.47999954,0.0,250.5,869768,4686.0,1184286.0,169.32000732421875,522013.0,76.93000030517578,4259500.0,208.0500030517578,804316.0,224.32000732421875,452000.0,537.5,300882.0,250.00999450683594,1746600.0,83.73999786376953,9629200.0,97.18000030517578,4482800.0,217.0,1532658.0,134.83999633789062,810900.0,202.2899932861328,1360100.0,167.35000610351562,613500.0,42.45000076,0.0,353.29998779296875,0.0,1260.0,772464,230.07000732421875,6892800.0,8.369999885559082,26524900.0,233.5399932861328,52162600.0,196.2899932861328,1417400.0,320.20001220703125,2665200.0,461.42999267578125,697100.0,177.9499969482422,4255800.0,244.41000366210938,46374300.0,134.64999389648438,11341600.0,2723.0,689959.0,103.19999694824219,273927.0,346.32000732421875,1500600.0,66.26000213623047,1172800.0,23.829999923706055,6707900.0,191.5,0.0,259.739990234375,1666900.0,139.08999633789062,8749500.0,132.3699951171875,4214600.0,83.66000366210938,2230900.0,55.61000061035156,2936800.0,152.3800048828125,5794600.0,223.0,314974.0,167.89999389648438,2139916.0,1488.0,111405,1016.9600219726562,1841900.0,289.0,285091.0,176.91000366210938,1343600.0,508.0,2931749,751.2000122070312,2698056.0,675.5999755859375,12391317.0,177.3800048828125,910900.0,349.42999267578125,21903200.0,174.07000732421875,523000.0,130.83999633789062,1446400.0,602.510009765625,1049900.0,368.5400085449219,2752200.0,12900.0,3536657.0,3718.260009765625,115700.0,194.61000061035156,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.20000076293945,40537700.0,680.0,118440.0,219.5,173024.0,48.97999954223633,3501800.0,404.70001220703125,33549227.0,42.900001525878906,0.0,4130.0,3401445.0,18.0,7414100.0,26.510000228881836,0.0,126.80000305175781,3327361,152.8000030517578,4743982,17.469999313354492,11925197.0,79.02999877929688,3130900.0,661.0,2197246.0,263.5,2568589.0,177.83999633789062,3068600.0,93.27999877929688,0.0,22.229999542236328,8809800.0,894.5,1615651.0,26.600000381469727,4775100.0,94.72000122070312,1486800.0,7585.0,43723.0,920.0,211096,403.5,481658,155.50999450683594,1552000.0,109.63999938964844,3292800.0,3916.0,103365.0,4940.0,271400.0,47.869998931884766,5076300.0,109.41999816894531,2824000.0,1082.199951171875,470300.0,399.6000061035156,3813133.0,163.6999969482422,4659689.0,84.30000305175781,0.0,46.689998626708984,9007500.0,511.0,293465.0,78.19999694824219,1163325.0,129.1999969482422,2340507,65.48999786376953,1814972.0,46.29999923706055,0.0,2210.0,529395.0,269.0,413740.0,603.0,175368.0,458.70001220703125,18278453.0,290.6000061035156,337577.0,221.72000122070312,646700.0,1147.0,873648.0,324.79998779296875,826293.0,573.0,242885,499.05999755859375,6377800.0,78.54000091552734,2560800.0,1292.0,104705,640.0,479722,73.0,1647020,100.0199966430664,7046500.0,179.35000610351562,22737311.0,376.0,2212705.0,1378.0,94505,27.8799991607666,915595.0,2634.0,258420.0,145.94000244140625,3613700.0,72.36000061035156,1903500.0,1120.0,394189.0,355.3999938964844,923649.0,100.79000091552734,14887100.0,13.03499984741211,1363807.0,17.139999389648438,10833100.0,203.6699981689453,5013900.0,123.3499984741211,331239.0,57.5099983215332,5669400.0,563.0999755859375,2320100.0,287.54998779296875,1303500.0,426.79998779296875,300592.0,31.889999389648438,0.0,256.6199951171875,978400.0,152.64999389648438,1676700.0,2794.0,152835.0,6950.0,184296.0,3558.0,766747.0,89.54000091552734,3568100.0,1809.5,552764.0,136.60000610351562,423421.0,325.04998779296875,1612800.0,142.4499969482422,1561000.0,82.02999877929688,2891800.0,51.70000076293945,3539400.0,4935.0,20366,86.86000061035156,2504900.0,543.0,536976.0,149.44000244140625,1553700.0,117.19999694824219,1829756,219.86000061035156,1405200.0,264.5799865722656,3025500.0,164.63999938964844,694800.0,3505.0,51896.0,78.76000213623047,8565900.0,381.0,360939,107.36000061035156,1843200.0,27.350000381469727,36519300.0,211.5,389376.0,276.5,2158600.0,30.59000015258789,33734900.0,473.3399963378906,1372900.0,73.2300033569336,3008300.0,174.39999389648438,32972461.0,37.560001373291016,10510700.0,39.40999984741211,4178400.0,78.5,1793004.0,217.82000732421875,3945800.0,67.05999755859375,0.0,70.0999984741211,1354100.0,86.83000183105469,7567400.0,360.70001220703125,1302500.0,276.5299987792969,643600.0,30.739999771118164,6029700.0,2505.0,2887884.0,40.5099983215332,7481700.0,101.77999877929688,2274300.0,2772.0,423523.0,113.0,4090200.0,168.0500030517578,901000.0,239.8800048828125,5741500.0,161.3000030517578,187078.0,539.8099975585938,2427100.0,37.5099983215332,6240272.0,71.06999969482422,16913700.0,67.5199966430664,4196300.0,35.34000015258789,11267300.0,185.07000732421875,2526800.0,235.8000030517578,4485685.0,26.56999969482422,9296900.0,73.19999694824219,5345000.0,64.1500015258789,3686800.0,511.0,646614,128.60000610351562,3712148.0,78.98999786376953,4306200.0,155.02000427246094,9835900.0,4915.0,148249.0,19.81999969482422,7779300.0,61.58000183105469,5018200.0,58.880001068115234,8748700.0,204.30999755859375,9524100.0,68.3499984741211,3595300.0,210.8000030517578,0.0,31.31999969482422,0.0,4720.0,178872.0,39.79999923706055,7328400.0,191.24000549316406,9288200.0,467.7900085449219,1912500.0,1048.0,283082.0,81.7699966430664,3428900.0,146.6999969482422,5780800.0,148.0,136648.0,99.22000122070312,3744300.0,115.5999984741211,560374.0,1726.5,5588197.0,179.5,1020700.0,144.77000427246094,2942300.0,43.0099983215332,2242954,209.94000244140625,3028000.0,110.73999786376953,8782100.0,1769.0,387386.0,169.88999938964844,1211900.0,105.73999786376953,2998400.0,1119.0,108912.0,17.81999969482422,8175800.0,83.8499984741211,3042491.0,181.10000610351562,1261289.0,180.3300018310547,868800.0,22.290000915527344,13745900.0,5320.0,272785.0,410.17999267578125,486400.0,178.05999755859375,1224500.0,721.5,510156.0,573.0,141749.0,23.34000015258789,2490088.0,136.75,1704600.0,26.350000381469727,0.0,35.369998931884766,0.0,123.66000366210938,5456800.0,123.69000244140625,956300.0,33.70000076293945,9921100.0,55.0,10943900.0,200.60000610351562,1756000.0,83.80000305175781,5572900.0,256.1300048828125,1728300.0,98.5199966430664,2924400.0,20.899999618530273,1105627.0,813.0,276032,3008.0,427479.0,207.58999633789062,1496200.0,326.1400146484375,598100.0,57.040000915527344,2242700.0,87.75,5083200.0,308.3999938964844,437076.0,159.39999389648438,661099.0,317.7799987792969,1151500.0,207.8000030517578,1277013.0,61.25,2282000.0,129.49000549316406,4631000.0,39.81999969482422,616810.0,8.86400032043457,14011903.0,21.170000076293945,4554641.0,15.932000160217285,7401986.0,1004.0,432820.0,731.2000122070312,2491501.0,16.155000686645508,0.0,105.41000366210938,7053600.0,868.0,69665,175.3000030517578,1539700.0,824.75,306800.0,59.709999084472656,2352100.0,57.970001220703125,5783700.0,58.279998779296875,246656.0,284.8399963378906,152500.0,73.04000091552734,2701700.0,208.0,893812,78.9000015258789,2523209.0,260.4200134277344,644700.0,373.7699890136719,2604600.0,97.19000244140625,2658600.0,75.58999633789062,2856700.0,83.38999938964844,3160200.0,197.60000610351562,1277790,46.209999084472656,7715600.0,137.42999267578125,1673000.0,258.25,7653600.0,3405.0,3622281.0,133.17999267578125,866900.0,471.3999938964844,3447702.0,13.210000038146973,80011300.0,626.0,483161.0,40.849998474121094,5109400.0,1194.0,854756,308.0,1187719,39.810001373291016,17305700.0,262.6000061035156,753600.0,262.0899963378906,1648800.0,45.900001525878906,5516400.0,932.0,544579,415.0,1337894,245.74000549316406,957200.0,65.80000305175781,952661,203.60000610351562,2593650.0,816.0,1025520,63.70000076293945,14163908.0,1740.0,252200.0,64.77999877929688,3601400.0,42.869998931884766,9136000.0,24.0,452100.0,3250.0,39586.0,65.97000122070312,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.33999633789062,917400.0,70.19999694824219,1582373,469.0,212637.0,267.6400146484375,2513300.0,397.0,586513,81.79000091552734,7152600.0,51.22999954223633,3262900.0,593.5,417541.0,52.599998474121094,1475488.0,15300.0,63517.0,72.5,7828251,346.3399963378906,1209000.0,132.02999877929688,960600.0,21200.0,7305.0,307.2699890136719,4766500.0,73.05000305175781,4401300.0,355.5,1821303.0,575.1300048828125,2823800.0,34.08000183105469,2732800.0,930.0,180849.0,118.83999633789062,9065500.0,46.880001068115234,6267900.0,132.24000549316406,592500.0,54.63999938964844,1484276.0,357.6000061035156,18339236.0,85.4800033569336,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.70001220703125,21991100.0,278.8299865722656,34479600.0,126.66000366210938,935500.0,340.5,764914.0,76.02999877929688,1958400.0,1557.0,452434.0,191.8000030517578,1112580.0,201.16000366210938,1138500.0,440.6000061035156,311475,786.3400268554688,2098400.0,165.1999969482422,618956,1768.5,7168260.0,955.0399780273438,188200.0,27.56999969482422,6677100.0,76.56999969482422,1736400.0,57.75,9285429.0,15.6899995803833,27999100.0,229.1999969482422,1756810.0,476.6099853515625,1186300.0,371.1099853515625,2766400.0,196.75,0.0,71.62000274658203,0.0,2.00999999,0.0,642.0,126441.0,475.0,626945,115.80000305175781,3602040,129.41000366210938,1074700.0,309.55999755859375,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.20001220703125,12634942.0,273.32000732421875,1904100.0,309.3999938964844,394895.0,249.8000030517578,0.0,241.0,213438.0,335.20001220703125,1338576.0,74.0999984741211,4739600.0,194.07000732421875,3706900.0,23.450000762939453,21932600.0,26.280000686645508,8710800.0,2365.0,132564,22.030000686645508,6408100.0,1070.800048828125,15947148.0,71.9000015258789,1455600.0,833.0,137231,17.84000015258789,14670400.0,1374.0,1025530.0,170.61000061035156,1260900.0,350.5,376833.0,167.1999969482422,1932766.0,462.42999267578125,533812.0,252.0399932861328,1472200.0,2955.0,78737,806.5,1405209.0,163.5,172447.0,206.66000366210938,2282400.0,417.0,135576,366.20001220703125,53421595.0,17.639999389648438,6441138.0,306.3800048828125,5070800.0,128.8000030517578,1927754.0,149.0,3487100.0,1933.0,464949.0,1524.0,19483,708.4500122070312,409900.0,396.5,1190500,167.9600067138672,872600.0,62.0,3193300.0,33.91999816894531,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.9800033569336,2019800.0,968.0,7338693.0,22.045000076293945,6348669.0,122.80000305175781,4313128,38.130001068115234,95521400.0,648.8499755859375,1697700.0,28.010000228881836,5508100.0,575.5,582830.0,38.099998474121094,6324900.0,25.459999084472656,7954011.0,60.099998474121094,3121523.0,210.4600067138672,1160600.0,77.5,2576900.0,104.12000274658203,2261800.0,5.572000026702881,37773875.0,560.0,2712200.0,230.57000732421875,771900.0,230.0,1280368.0,4954.0,169765.0,78.94999694824219,46914849.0,245.49000549316406,1077200.0,47.540000915527344,1239773.0,23.3700008392334,5394000.0,215.60000610351562,1287182.0,153.36000061035156,769800.0,1098.0,423516,170.9600067138672,947400.0,213.7100067138672,1075700.0,122.25,4900800.0,84.45999908447266,10116689.0,628.5,142276.0,569.0,207852,131.5,664895,727.0,402940,562.0,1451885,1042.0,60319.0,160.8000030517578,1045500.0,2124.0,402657.0,134.60000610351562,1642368.0,186.57000732421875,6959200.0,314.2099914550781,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,83.33999633789062,2127700.0,25.959999084472656,19727500.0,299.8999938964844,289804.0,18.079999923706055,23789800.0,180.8699951171875,1297400.0,310.0,2611550.0,24.280000686645508,18904800.0,208.5,1653530.0,20.540000915527344,4101900.0,121.31999969482422,9118300.0,1193.3699951171875,1142100.0,1466.0,263300.0,103.8499984741211,10218700.0,26.549999237060547,11602400.0,32.36000061035156,12321900.0,927.0,176958.0,70.55000305175781,25108300.0,64.91000366210938,6900600.0,16.8799991607666,47283800.0,102.58999633789062,706100.0,642.5,1863897.0,196.97999572753906,605700.0,121.55000305175781,4076200.0,241.1999969482422,12829378.0,252.72000122070312,1189100.0,290.6600036621094,928600.0,492.2200012207031,433100.0,30.3700008392334,2575300.0,90.5999984741211,125847700.0,924.3699951171875,4373400.0,194.1999969482422,2695116.0,458.3500061035156,2514500.0,67.33999633789062,5146400.0,233.16000366210938,3053800.0,129.85000610351562,728494.0,159.35000610351562,11609300.0,666.0,298996.0,9270.0,1059743.0,166.1300048828125,2912700.0,32.45000076293945,8647100.0,65.20999908447266,6105600.0,62.41999816894531,1407700.0,1028.0,329030,43.02000045776367,6195300.0,140.50999450683594,4124500.0,551.969970703125,2510400.0,129.64999389648438,1134300.0,236.5,860727.0,291.1600036621094,2471600.0,61.9900016784668,3024500.0,58.189998626708984,0.0,603.2000122070312,291704.0,299.6600036621094,3250100.0,25.520000457763672,1920314.0,56.279998779296875,19099500.0,851.989990234375,619400.0,487.9800109863281,656100.0,361.0400085449219,1622000.0,57.18000030517578,8717300.0,92.19999694824219,7520500.0,175.0,1982990.0,2108.60009765625,655600.0,76.1500015258789,6228700.0,200.5,2316672.0,32.65999984741211,4249700.0,4385.0,135419.0,108.69000244140625,902600.0,65.04000091552734,1663300.0,382.3999938964844,5533385.0,167.27000427246094,1110500.0,28.420000076293945,1872104.0,610.6400146484375,358500.0,180.0500030517578,2902700.0,164.83999633789062,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984,69.7300033569336,14099800.0,58.029998779296875,8937400.0,152.05999755859375,1707500.0,194.3000030517578,476211.0,203.5,790988.0,25.579999923706055,8226700.0,193.75999450683594,2174200.0,958.260009765625,739900.0,245.0,1353018,562.0,217927,86.27999877929688,9214300.0,24.540000915527344,10383700.0,608.2000122070312,1341938.0,90.91999816894531,20898700.0,162.36000061035156,6323300.0,582.8499755859375,552600.0,496.82000732421875,24019800.0,390.75,1057200.0,166.8000030517578,2711754.0,241.92999267578125,16976100.0,39.15999984741211,2699800.0,185.86000061035156,768600.0,32.869998931884766,3872800.0,1439.3499755859375,194300.0,159.60000610351562,2313001.0,913.0,138277,538.7999877929688,0.0,305.0,691343,221.0,470676.0,365.0,116923,1534.0,33366,143.1999969482422,562636.0,19.06999969482422,25574700.0,14.40999984741211,2923684.0,87.23999786376953,3431200.0,232.61000061035156,249200.0,83.93000030517578,9167100.0,83.38999938964844,7555900.0,58.599998474121094,3288696,110.36599731445312,44125000.0,1170.5,17676244.0,43.54999923706055,3341000.0,61.09000015258789,15504800.0,568.6099853515625,646000.0,5.8520002365112305,12890888.0,861.8699951171875,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97000122070312,1764700.0,129.9600067138672,757900.0,144.30999755859375,1134200.0,188.14999389648438,264942300.0,7251.240234375,17100.0,598.7999877929688,19758591.0,30.290000915527344,855600.0,26.719999313354492,6327500.0,204.55999755859375,2586100.0,14285.0,102523.0,56.869998931884766,5958500.0,197.0,4700166.0,1130.0,21660.0,139.89999389648438,2065600.0,68.12000274658203,2804200.0,74.27999877929688,3037900.0,47.83000183105469,10824500.0,140.0,5220201.0,354.45001220703125,308308.0,14.164999961853027,3771241.0,239.25999450683594,20969300.0,97.08999633789062,6079800.0,550.0,941770.0,91.0199966430664,1882700.0,1786.0,106877.0,41.310001373291016,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.880001068115234,0.0,212.2899932861328,5046400.0,0.0,0.0,687.0,127272.0,162.14999389648438,944900.0,111.95999908447266,3515000.0,98.69000244140625,2629600.0,215.0,299071,16.510000228881836,24987500.0,452.0,4503504,135.77999877929688,5740800.0,83.30999755859375,3764100.0,142.9499969482422,7592300.0,209.1999969482422,404617.0,177.0,522061.0,24.43000030517578,117794500.0,82.86000061035156,1368100.0,146.97999572753906,8500100.0,217.27000427246094,5260900.0,844.010009765625,975400.0,754.0,215998,312.5,2114786.0,119.76000213623047,2675000.0,677.5,1144333.0,97.44999694824219,4786338.0,362.0,832000,200.5500030517578,573100.0,125.5999984741211,2322100.0,3018.0,84693.0,153.38999938964844,7365000.0,184.1999969482422,1390100.0,539.0,615050,514.0,591919.0,107.36000061035156,1023400.0,87.97000122070312,1498600.0,319.82000732421875,677200.0,252.00999450683594,1065700.0,595.0,87079,96.25,1847200.0,1488.0,13016.0,36.58000183105469,4770500.0,114.5999984741211,913633,1068.5,4973286.0,58.95000076293945,1633115.0,278.04998779296875,664800.0,4620.0,365967,1200.0,985234.0,991.0,4996107.0,137.9499969482422,2123900.0,176.11000061035156,1198200.0,239.5,11068348.0,84.18000030517578,633688.0,445.010009765625,818200.0,66.22000122070312,13449300.0,170.88999938964844,10614700.0,43.560001373291016,1302600.0,182.10000610351562,1773563.0,444.79998779296875,1425143.0,1790.0,76034.0,256.010009765625,1893900.0,2140.0,210055,69.7699966430664,941100.0,657.530029296875,782800.0,3194.0,4768840.0,24.850000381469727,30064800.0,1994.0,19493.0,82.41999816894531,361762.0,294.0,530008,5226.0,1886729.0,163.11000061035156,908100.0,5860.0,1424886.0,324.67999267578125,665300.0,251.49000549316406,1683100.0,2058.0,45838.0,573.5999755859375,23966081.0,34.040000915527344,677423.0,373.489990234375,1509600.0,58.61000061035156,1985300.0,179.8000031,0.0,447.04998779296875,769700.0,329.6000061035156,1560907.0,161.0800018310547,2142100.0,1138.5,39724795.0,584.0,1047813.0,205.58999633789062,1218000.0,3385.0,46215.0,410.70001220703125,5015685.0,176.97000122070312,3774300.0,90.77999877929688,1242100.0,43.119998931884766,0.0,301.1000061035156,322895.0,738.0,283541.0,496.0,437241,8.848999977111816,21927577.0,85.44000244140625,1047635.0,217.9499969482422,0.0,197.39999389648438,798300.0,349.20001220703125,5198053.0,85.56999969482422,15009900.0,95.23999786376953,6743700.0,1481.0,227018.0,666.0,270824,383.3999938964844,6207679.0,61.0,1730166,77.4000015258789,1833559,1101.5,2132156.0,79.77999877929688,1073433.0,721.4000244140625,2454565.0,143.8000030517578,1658454.0,1.547999978,0.0,2849.0,10823812.0,44.290000915527344,0.0,340.1600036621094,1631900.0,241.60000610351562,0.0,107.05999755859375,1359400.0,36.65999984741211,11074700.0,2474.0,1471971.0,1077.5,4243442,632.5,235564.0,1266.5,4582921.0,343.7099914550781,297000.0,393.42999267578125,2641900.0,187.39999389648438,499357.0,91.44000244140625,4769600.0,333.0,552509,71.5199966430664,1739200.0,183.60000610351562,1040800.0,496.4200134277344,1704400.0,226.0,305016.0,198.8000031,0.0,6905.0,121044.0,93.72000122070312,3505800.0,102.0,3564751.0,248.39999389648438,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903,145.89999389648438,1326086.0,1600.0,6898376.0,263.7699890136719,897400.0,1309.5,2077903.0,10.239999771118164,13064000.0,8.720000267028809,1632330.0,151.94000244140625,1086100.0,20.15999984741211,2680227.0,118.30999755859375,1659500.0,127.6500015258789,3760400.0,230.85000610351562,891876.0,80.5999984741211,3273172.0,979.0,81502.0,2819.0,344505.0,35.810001373291016,4821500.0,68.2699966430664,1308100.0,69.58000183105469,3200700.0,4104.0,2301153.0,71.62000274658203,0.0,73.19000244140625,3710600.0,356.0299987792969,1523200.0,100.4000015258789,3140584,75.18000030517578,3697000.0,24.829999923706055,62440000.0,46.33000183105469,4323900.0,385.0,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.760009765625,262000.0,513.1699829101562,344500.0,157.8300018310547,1692500.0,57.40999984741211,1756000.0,242.4199981689453,1936500.0,232.5,4101530,1718.0,158019.0,57.779998779296875,362652.0,182.27999877929688,3627400.0,44.7400016784668,6741100.0,112.0,2016873,91.23999786376953,6524900.0,43.099998474121094,3086668.0,603.0,244399,95.30000305175781,921902,144.61000061035156,5638000.0,182.55999755859375,1169800.0,572.4099731445312,2264000.0,364.0,449385,207.0,6464100.0,609.0,455589.0,981.6900024414062,173800.0,103.68000030517578,6671400.0,172.05999755859375,2151500.0,72.5,6294142,78.9000015258789,1096700.0,258.6000061035156,859182.0,102.66000366210938,1842900.0,182.60000610351562,2793863.0,279.80999755859375,931100.0,323.5,659540,474.29998779296875,13239801.0,429.5199890136719,103471500.0,52.68000030517578,8163500.0,434.5,977300.0,43.0,34336200.0,53.58000183105469,2738302.0,232.0,5792500.0,102.75,11694681.0,160.5500030517578,8837700.0,82.02999877929688,1371500.0,463.42999267578125,345000.0,97.43000030517578,6143800.0,91.98999786376953,16489900.0,62.9900016784668,3982025.0,34.470001220703125,2808200.0,229.22999572753906,573200.0,99.5,8564443,517.7899780273438,433000.0,4618.0,2645959.0,52.880001068115234,1064949.0,324.2099914550781,9402900.0,221.47999572753906,3735400.0,95.94999694824219,7741700.0,848.25,376800.0,89.87999725341797,463756.0,267.0,3565672,47.31999969482422,6870400.0,563.0,1332067.0,1214.5,876857.0,336.0199890136719,5318400.0,627.0,327486.0,735.0,204513,30.34000015258789,8660800.0,28.84000015258789,1459622.0,175.6199951171875,2393400.0,98.61000061035156,1669900.0,287.29998779296875,1688400.0,25.389999389648438,0.0,88.36000061035156,111386455.0,443.0,1326688,94.8499984741211,0.0,92.81999969482422,0.0,214.66000366210938,1292800.0,241.97000122070312,613000.0,409.4700012207031,1357700.0,191.0,5805300.0,365.3999938964844,99650.0,76.06999969482422,3378400.0,10.119999885559082,12732700.0,631.7999877929688,751253.0,40.029998779296875,28389500.0,206.30999755859375,957800.0,371.69000244140625,407900.0,0.0,0.0,22.670000076293945,30905500.0,225.1699981689453,3694900.0,162.9600067138672,9652800.0,112.87000274658203,1822300.0,2888.0,757678.0,190.25,3319400.0,86.04000091552734,15612100.0,980.0,1240080.0,409.5,329302.0,201.9199981689453,1668200.0,59.58000183105469,9729800.0,102.58999633789062,17248700.0,401.3999938964844,2195048.0,279.1000061035156,9445763.0,0.0,0.0,74.97000122070312,2048100.0,196.9499969482422,752100.0,271.0400085449219,856200.0,2833.0,445918.0,326.04998779296875,504200.0,355.0,1192661,23.079999923706055,6547900.0,126.13999938964844,3206100.0,80.91000366210938,4770100.0,117.22000122070312,17181100.0,335.5,1811248.0,151.30999755859375,1020800.0,149.1199951171875,2415500.0,24.139999389648438,0.0,88.5,2628200.0,259.5400085449219,777800.0,320.010009765625,1503100.0,120.23999786376953,5808800.0
+2025-11-10,354.5,1083869,146.36000061035156,1310500.0,300.3999938964844,13563924.0,2800.0,3789169.0,269.42999267578125,41312400.0,218.7100067138672,4530800.0,203.60000610351562,3036074.0,2258.0,641414.0,54.52000045776367,1466027.0,120.19999694824219,7481700.0,125.88999938964844,4251600.0,46.52000045776367,648162.0,15.904999732971191,4515677.0,89.79000091552734,2620100.0,244.5500030517578,2818600.0,35.970001220703125,1083458.0,328.8500061035156,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624.0,254.05999755859375,1735600.0,157.6999969482422,683248.0,298.7200012207031,1194200.0,1354.0,60836.0,104.33999633789062,1492700.0,14.210000038146973,6632800.0,113.58000183105469,1784500.0,47.47999954,0.0,253.0,733123,4813.0,775214.0,169.74000549316406,511988.0,76.91999816894531,4416000.0,211.10000610351562,587605.0,226.11000061035156,308000.0,544.0,225652.0,251.05999755859375,1463100.0,87.12000274658203,5974700.0,103.58000183105469,3390200.0,217.0,629572.0,138.22999572753906,872500.0,203.88999938964844,1133700.0,166.8800048828125,547900.0,42.45000076,0.0,356.79998779296875,412518.0,1284.0,1290208,235.0800018310547,7673700.0,8.430000305175781,26374500.0,243.97999572753906,43361600.0,198.00999450683594,1306900.0,323.6600036621094,2518600.0,459.29998779296875,467500.0,179.72000122070312,2911100.0,248.39999389648438,36476500.0,137.25999450683594,6974300.0,2750.0,571721.0,104.4000015258789,303153.0,344.8699951171875,1099100.0,66.16999816894531,1062900.0,24.350000381469727,6500800.0,191.5,0.0,258.42999267578125,1208400.0,143.85000610351562,7783100.0,130.9199981689453,2875700.0,82.55999755859375,1979200.0,54.2599983215332,2682700.0,154.83999633789062,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016,1038.7900390625,992900.0,285.0,532320.0,177.75999450683594,885800.0,533.0,2033554,751.0,3735018.0,683.2000122070312,5720534.0,176.75,741700.0,358.3900146484375,16409000.0,173.58999633789062,484500.0,128.94000244140625,1777600.0,584.6900024414062,1118600.0,367.8800048828125,2876800.0,13126.0,3313530.0,3728.090087890625,107800.0,194.80999755859375,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.41999816894531,26094600.0,676.0,162511.0,220.5,1423331.0,46.40999984741211,4715700.0,417.25,35794947.0,43.02000045776367,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.5999984741211,2182469,152.8000030517578,3490718,18.204999923706055,9860029.0,78.1500015258789,3036000.0,668.5,730913.0,255.0,4400670.0,181.63999938964844,2480000.0,93.27999877929688,0.0,22.520000457763672,5396100.0,899.0,2665933.0,27.31999969482422,4094200.0,95.06999969482422,1272900.0,7900.0,58682.0,930.0,84408,403.5,514041,156.25999450683594,1258600.0,110.95999908447266,2547000.0,3972.0,294678.0,4958.39990234375,263200.0,48.79999923706055,5492300.0,107.05999755859375,3043600.0,1082.6300048828125,413500.0,399.0,5430269.0,163.5,7125806.0,86.91999816894531,714860.0,47.2599983215332,10739300.0,510.0,208436.0,78.18000030517578,1104355.0,130.8000030517578,3629933,67.0,2722131.0,46.45000076293945,169718.0,2202.0,571882.0,271.5,410216.0,615.0,192235.0,464.1499938964844,18582406.0,293.20001220703125,299541.0,223.16000366210938,797300.0,1182.5,3118244.0,330.79998779296875,1029144.0,581.0,122518,496.9800109863281,5084000.0,78.51000213623047,2908600.0,1306.0,128519,668.0,521873,73.80000305175781,905520,100.91000366210938,8236200.0,177.10000610351562,13364255.0,388.6000061035156,3509217.0,1386.0,83212,28.0,602130.0,2720.0,294527.0,144.3000030517578,3946000.0,71.61000061035156,1307300.0,1110.0,213427.0,354.6000061035156,840583.0,101.48999786376953,11270600.0,13.15999984741211,1665706.0,16.979999542236328,9212500.0,205.42999267578125,2111100.0,128.4499969482422,452199.0,57.33000183105469,4054700.0,570.8499755859375,1829900.0,288.25,1573700.0,432.79998779296875,211862.0,33.90999984741211,5304425.0,259.1400146484375,932000.0,151.8300018310547,1331400.0,2794.0,88059.0,6880.0,115189.0,3590.0,546573.0,91.83000183105469,4615200.0,1851.0,314922.0,138.39999389648438,333382.0,328.94000244140625,2008200.0,143.30999755859375,1574000.0,82.8499984741211,2580600.0,52.349998474121094,3369300.0,4935.0,23637,84.63999938964844,2799000.0,535.0,1221795.0,151.72000122070312,1081400.0,120.4000015258789,1028002,210.4499969482422,1829100.0,258.1600036621094,2543300.0,166.39999389648438,431100.0,3600.0,57035.0,78.47000122070312,6801100.0,382.5,418693,104.69000244140625,2456500.0,27.1200008392334,55469900.0,211.0,197563.0,277.2799987792969,1429100.0,30.479999542236328,30289000.0,484.3399963378906,972000.0,74.05999755859375,3147100.0,174.4499969482422,32740378.0,34.25,17719000.0,39.47999954223633,3566000.0,79.69999694824219,1956852.0,220.36000061035156,3135300.0,67.05999755859375,0.0,70.72000122070312,1640700.0,88.2300033569336,6071400.0,364.6499938964844,1390500.0,281.0799865722656,556000.0,30.639999389648438,3581600.0,2479.0,3736973.0,41.40999984741211,10068500.0,102.4000015258789,1295400.0,2781.0,1742201.0,113.9800033569336,3452000.0,168.97000122070312,1163800.0,241.7100067138672,6486600.0,164.10000610351562,384540.0,557.530029296875,2164500.0,37.939998626708984,6394461.0,72.08999633789062,22201200.0,67.2300033569336,3887900.0,35.119998931884766,13101100.0,185.25,2700800.0,234.8000030517578,11986901.0,26.389999389648438,6951700.0,72.87999725341797,4043300.0,65.55999755859375,3695500.0,517.0,896233,130.39999389648438,1174152.0,77.54000091552734,6905300.0,155.64999389648438,8436800.0,4930.0,193523.0,20.030000686645508,10237000.0,60.869998931884766,4120400.0,58.560001373291016,7918200.0,204.0800018310547,6391900.0,68.5999984741211,4264700.0,208.5,319305.0,31.31999969482422,0.0,4774.0,252453.0,40.2400016784668,6702600.0,199.72000122070312,6580000.0,474.3900146484375,922900.0,1064.0,281625.0,79.83999633789062,4169400.0,142.69000244140625,8203600.0,150.0,44189.0,100.4000015258789,4042600.0,116.94999694824219,509671.0,1816.5,11897554.0,184.30999755859375,1592600.0,144.57000732421875,2745100.0,44.0,2046123,211.1699981689453,2255200.0,112.23999786376953,9158700.0,1777.0,193436.0,169.2100067138672,1247600.0,106.29000091552734,2771600.0,1133.0,229520.0,17.700000762939453,7303700.0,84.94999694824219,838452.0,180.5,708499.0,182.08999633789062,937700.0,22.100000381469727,14784800.0,5390.0,350436.0,407.5899963378906,463700.0,173.58999633789062,1418700.0,711.5,1096920.0,571.0,146061.0,23.59000015258789,2783750.0,139.1300048828125,2210100.0,26.690000534057617,5086698.0,35.540000915527344,1643374.0,122.93000030517578,4442000.0,120.16999816894531,1044600.0,33.91999816894531,6808200.0,54.84000015258789,8877600.0,201.39999389648438,1622900.0,85.18000030517578,4573500.0,258.55999755859375,1294700.0,98.23999786376953,2188900.0,21.209999084472656,971290.0,820.0,222707,3142.0,530177.0,208.82000732421875,1158800.0,328.6099853515625,440900.0,57.34000015258789,2247200.0,89.62999725341797,3513000.0,311.79998779296875,310136.0,160.0,1335813.0,303.7799987792969,1964900.0,209.0,1232463.0,61.529998779296875,1893800.0,129.99000549316406,2509100.0,40.5099983215332,653536.0,8.902999877929688,15985666.0,21.18000030517578,4103946.0,16.149999618530273,10069151.0,1005.0,370014.0,753.0,1829174.0,16.0049991607666,3848458.0,106.56999969482422,4811000.0,885.0,87583,182.39999389648438,1809000.0,828.1300048828125,512900.0,59.5099983215332,2003600.0,58.939998626708984,7437500.0,58.0,212562.0,277.6300048828125,136500.0,72.51000213623047,2778600.0,208.5,500527,78.0,1674329.0,260.1499938964844,451200.0,379.57000732421875,1801700.0,97.11000061035156,2657300.0,76.56999969482422,3177000.0,84.08000183105469,3140300.0,203.0,730867,45.459999084472656,7480500.0,140.44000244140625,2034500.0,268.0400085449219,3311600.0,3455.0,2871845.0,130.5,953800.0,474.70001220703125,2528425.0,13.15999984741211,62051200.0,626.0,615351.0,41.349998474121094,7300400.0,1223.0,762707,317.5,1012166,40.95000076293945,13890600.0,265.0899963378906,688500.0,253.88999938964844,2020800.0,46.130001068115234,4404000.0,939.0,1062600,420.0,1072087,240.77000427246094,861100.0,67.69999694824219,2787861,207.8000030517578,745524.0,822.0,569938,63.79999923706055,8431560.0,1756.3399658203125,278000.0,65.44000244140625,2479400.0,43.130001068115234,6973600.0,23.700000762939453,718600.0,3405.0,77245.0,66.52999877929688,3276600.0,701.0,122068.0,47.90999984741211,714584.0,2310.0,599196.0,96.77999877929688,1039400.0,70.69999694824219,985505,481.0,339036.0,272.6400146484375,2141200.0,401.5,581601,82.27999877929688,6447900.0,51.33000183105469,2547900.0,615.5,1456213.0,51.70000076293945,2357131.0,15400.0,242702.0,73.4000015258789,1809803,349.489990234375,923900.0,131.4499969482422,1768200.0,21200.0,7980.0,311.94000244140625,3716400.0,73.4800033569336,4400700.0,357.5,301129.0,579.7999877929688,2555800.0,34.619998931884766,3519900.0,952.7999877929688,366524.0,118.1500015258789,7566000.0,46.220001220703125,4784400.0,132.77000427246094,452200.0,56.900001525878906,1951165.0,362.79998779296875,22296394.0,88.55999755859375,6733800.0,71.05000305175781,8592700.0,230.0,1713748.0,2355.0,29150.0,290.5899963378906,19508200.0,290.1000061035156,29557300.0,125.16000366210938,1288900.0,341.0,308254.0,75.69000244140625,2550600.0,1554.0,416443.0,194.0,1259621.0,202.72999572753906,903400.0,440.3999938964844,3921626,797.2000122070312,1698200.0,167.0,965443,1772.0,10820320.0,949.9600219726562,229400.0,27.709999084472656,8446500.0,78.1500015258789,2082600.0,58.29999923706055,1370002.0,15.8100004196167,20031000.0,232.1999969482422,2276309.0,459.29998779296875,1716500.0,370.42999267578125,3257900.0,201.3000030517578,231499.0,72.81999969482422,313542.0,2.00999999,0.0,641.0,530466.0,482.5,613755,116.5999984741211,4605095,130.86000061035156,1275700.0,318.6600036621094,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1000061035156,12397115.0,274.5400085449219,1587200.0,309.79998779296875,379590.0,249.8000030517578,0.0,241.3000030517578,182750.0,361.3999938964844,2455649.0,74.30000305175781,2146900.0,196.07000732421875,3820700.0,23.8799991607666,34049800.0,25.290000915527344,16143200.0,2410.0,42210,22.149999618530273,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166,18.18000030517578,15282300.0,1379.0,1160586.0,168.91000366210938,2248200.0,360.0,878979.0,162.0,6271141.0,462.2799987792969,655435.0,238.4199981689453,1974400.0,2950.0,55823,812.5,872518.0,164.0,188177.0,209.74000549316406,1413700.0,422.0,255731,378.70001220703125,23834330.0,17.625,10223202.0,309.1300048828125,2975200.0,130.39999389648438,724917.0,149.5,3231200.0,1957.0,326896.0,1522.0,39937,709.5900268554688,351700.0,399.5,472031,168.8000030517578,612900.0,62.779998779296875,2207100.0,33.345001220703125,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.9800033569336,2654400.0,968.0,1995391.0,22.700000762939453,7681360.0,124.19999694824219,3128390,38.45000076293945,77820300.0,653.27001953125,1530500.0,28.040000915527344,4685500.0,579.5,854856.0,37.93000030517578,5066900.0,24.979999542236328,7188104.0,60.79999923706055,2601249.0,213.0500030517578,1061200.0,77.25,2764800.0,102.33000183105469,1776500.0,5.769999980926514,93258145.0,576.2000122070312,3070200.0,228.63999938964844,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.27000427246094,1069100.0,48.38999938964844,1580013.0,23.639999389648438,3182500.0,218.8000030517578,1322112.0,154.27999877929688,491900.0,1120.0,375773,168.47999572753906,1134300.0,219.25999450683594,1019500.0,122.58000183105469,5589200.0,84.76000213623047,11716680.0,630.0,122711.0,572.0,104473,134.0,911502,738.0,197589,570.0,1334711,1046.0,42097.0,162.61000061035156,850700.0,2140.0,213857.0,136.0,1208765.0,188.41000366210938,5323800.0,316.8900146484375,5794100.0,1300.0,11421707.0,151.39999389648438,413001.0,213.0,1898434.0,83.31999969482422,2054100.0,26.1200008392334,22572300.0,310.45001220703125,228185.0,18.1200008392334,17118500.0,183.50999450683594,1031100.0,312.3999938964844,14293741.0,24.3799991607666,23012800.0,216.0,879155.0,20.329999923706055,4419600.0,120.11000061035156,5681300.0,1217.949951171875,948100.0,1480.0,234829.0,103.08999633789062,7028800.0,27.059999465942383,12878400.0,33.25,8021700.0,931.0,660158.0,70.5199966430664,15318000.0,64.44000244140625,4601600.0,16.770000457763672,43689200.0,103.0199966430664,518200.0,640.0,1083753.0,196.8699951171875,570300.0,123.20999908447266,3283600.0,243.8000030517578,19433413.0,261.1300048828125,1457600.0,297.0,1462000.0,489.4200134277344,293700.0,30.959999084472656,4021000.0,92.91999816894531,106639986.0,966.6400146484375,5696600.0,194.1999969482422,5212446.0,452.1000061035156,1630100.0,66.95999908447266,1879100.0,233.02999877929688,2588000.0,131.0,584776.0,166.3699951171875,10030600.0,676.0,6320917.0,9072.0,2704699.0,170.35000610351562,2942200.0,32.65999984741211,7819100.0,66.12999725341797,5559900.0,60.36000061035156,2154800.0,1044.0,142959,42.77000045776367,5928000.0,143.35000610351562,3628000.0,552.9600219726562,1978300.0,129.5500030517578,1039300.0,238.0,117909.0,290.4700012207031,1737600.0,61.470001220703125,2322300.0,58.45000076293945,1868272.0,617.9000244140625,323780.0,299.1000061035156,3824300.0,25.65999984741211,2542176.0,55.40999984741211,9866700.0,859.3699951171875,571700.0,484.92999267578125,572600.0,373.8900146484375,1986100.0,56.25,9205200.0,92.66000366210938,5375000.0,164.39999389648438,974633.0,2092.0400390625,823700.0,77.18000030517578,4511200.0,202.0,665910.0,32.849998474121094,3926900.0,4460.0,116740.0,108.08000183105469,943300.0,64.30999755859375,1538000.0,390.0,7319165.0,169.19000244140625,656700.0,28.469999313354492,1538195.0,616.77001953125,320700.0,178.1199951171875,2142900.0,167.6699981689453,2754900.0,824.0,1211767.0,269.6000061035156,9585152.0,1490.0,323571,70.02999877929688,6721300.0,57.54999923706055,7814300.0,140.89999389648438,2275300.0,195.39999389648438,488221.0,207.0,1100598.0,25.889999389648438,8265500.0,196.36000061035156,2269100.0,976.3099975585938,608300.0,246.5,978692,571.0,213594,86.75,8319600.0,24.760000228881836,8257900.0,610.5999755859375,1542396.0,93.2300033569336,14570700.0,165.0500030517578,5015400.0,576.9500122070312,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964.0,238.8800048828125,9527200.0,39.56999969482422,1371600.0,188.25,1131300.0,33.310001373291016,3494400.0,1432.5699462890625,106200.0,159.1999969482422,3817987.0,923.0,92695,544.4000244140625,225345.0,309.0,503475,223.0,395343.0,370.0,25678,1556.0,36461,145.39999389648438,816599.0,19.040000915527344,26280000.0,14.630000114440918,3438355.0,87.81999969482422,2084800.0,234.77000427246094,218700.0,84.7699966430664,11701700.0,88.26000213623047,10153900.0,60.20000076293945,2757135,112.00700378417969,36929000.0,1165.0,8606454.0,43.720001220703125,3113900.0,60.79999923706055,13063100.0,562.97998046875,1075600.0,5.855999946594238,8218542.0,866.2999877929688,1408900.0,166.72000122070312,2225200.0,286.9200134277344,1369200.0,112.5,2084100.0,130.08999633789062,892500.0,142.66000366210938,1508400.0,199.0500030517578,198897100.0,7336.81005859375,23000.0,609.2000122070312,14217426.0,30.31999969482422,1025200.0,26.799999237060547,5059000.0,205.1300048828125,2160500.0,14475.0,151277.0,56.380001068115234,6427800.0,207.10000610351562,3495684.0,1135.0,200457.0,137.75999450683594,1639400.0,67.9000015258789,3271700.0,72.73999786376953,3921500.0,48.540000915527344,6228500.0,138.10000610351562,1680247.0,353.95001220703125,304341.0,14.145000457763672,3009098.0,240.8300018310547,16698700.0,98.0999984741211,5319900.0,553.5,1224504.0,90.26000213623047,2021900.0,1792.0,137766.0,41.79999923706055,11909200.0,46.0,0.0,809.5,372938.0,235.60000610351562,421062.0,35.790000915527344,595880.0,216.5399932861328,4917100.0,0.0,0.0,691.0,142238.0,166.8000030517578,987900.0,111.4800033569336,2397200.0,98.9800033569336,2067000.0,217.0,287458,16.559999465942383,20439900.0,472.0,4265676,138.1300048828125,7040900.0,83.23999786376953,2173400.0,142.6199951171875,6617500.0,208.8000030517578,553191.0,176.60000610351562,1430943.0,24.389999389648438,148958600.0,83.58000183105469,1485900.0,145.5,10208100.0,217.52999877929688,3275600.0,840.6300048828125,862700.0,764.0,108910,312.5,427391.0,120.16999816894531,1692800.0,683.0,1603060.0,97.8499984741211,9721487.0,362.0,1030861,200.72000122070312,709200.0,124.9000015258789,2101300.0,3002.0,71699.0,155.07000732421875,4976900.0,185.08999633789062,1399500.0,539.0,544755,510.0,573522.0,108.69000244140625,1304400.0,87.70999908447266,1849800.0,320.3500061035156,545000.0,248.86000061035156,692100.0,593.0,54669,95.93000030517578,1699900.0,1496.0,91269.0,36.84000015258789,3605800.0,114.5999984741211,4482649,1077.0,4608494.0,61.70000076293945,2158527.0,272.7799987792969,868800.0,4730.0,123698,1231.5,1575941.0,991.4000244140625,1449634.0,138.64999389648438,1927400.0,177.49000549316406,719700.0,241.0,1309509.0,84.30000305175781,449741.0,450.3800048828125,700500.0,66.25,11129900.0,171.57000732421875,10129300.0,43.16999816894531,937400.0,183.60000610351562,1651487.0,451.3999938964844,2522826.0,1800.0,89762.0,264.9800109863281,2626300.0,2150.0,119973,70.08999633789062,1097900.0,654.739990234375,824800.0,3180.0,5394185.0,25.040000915527344,23496300.0,2330.0,74507.0,83.58000183105469,334863.0,294.5,773623,5301.0,3741356.0,161.92999267578125,1032300.0,5870.0,2800893.0,334.7099914550781,638700.0,250.10000610351562,981500.0,2086.0,46463.0,563.4000244140625,10239372.0,34.619998931884766,878315.0,391.239990234375,1405800.0,58.560001373291016,1989900.0,179.8000031,0.0,449.82000732421875,821700.0,331.20001220703125,544471.0,161.9199981689453,2852800.0,1161.0,44449275.0,587.5,2070073.0,204.1199951171875,1144800.0,3395.0,36851.0,411.5,3396286.0,179.02999877929688,2739000.0,92.27999877929688,1369400.0,43.470001220703125,1678616.0,309.0,402521.0,733.0,1183541.0,502.0,786667,9.173999786376953,27304790.0,86.80999755859375,1147091.0,216.25,1208040.0,199.4199981689453,717600.0,351.0,7054975.0,84.5999984741211,10507600.0,95.58000183105469,8498900.0,1470.0,312535.0,669.0,94641,389.20001220703125,2359522.0,61.29999923706055,2360578,78.0,1542525,1103.5,4608537.0,80.86000061035156,874011.0,726.4000244140625,1866840.0,145.0,2286399.0,1.547999978,0.0,2869.5,9743504.0,43.36000061035156,1630652.0,342.54998779296875,1617100.0,245.6999969482422,1019990.0,107.20999908447266,1359500.0,36.90999984741211,12276000.0,2500.0,3579229.0,1103.0,2207851,638.0,843016.0,1271.0,2871635.0,343.17999267578125,251800.0,400.7699890136719,1886600.0,190.0,213062.0,90.76000213623047,6177900.0,337.0,328191,71.79000091552734,1203600.0,182.94000244140625,1282300.0,493.8399963378906,1505700.0,226.5,270870.0,198.8000031,0.0,6980.0,457992.0,92.94000244140625,3807500.0,102.80000305175781,1525072.0,248.60000610351562,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608,146.60000610351562,1788005.0,1634.0,2765711.0,264.010009765625,1080500.0,1343.5,2622115.0,10.359999656677246,15996300.0,8.914999961853027,2319309.0,152.42999267578125,1268200.0,20.3799991607666,2430748.0,119.69000244140625,1430800.0,128.47000122070312,2268400.0,233.4499969482422,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94000244140625,1430000.0,69.0999984741211,3298800.0,4110.0,1271220.0,71.5,338791.0,74.69999694824219,3135000.0,355.0199890136719,1868800.0,100.0,116133,74.58000183105469,2748800.0,24.829999923706055,52677600.0,46.84000015258789,2972500.0,388.3999938964844,2511071.0,3890.0,839971.0,251.5,976885.0,1288.9100341796875,295000.0,520.1500244140625,332900.0,159.1300048828125,2394400.0,57.459999084472656,1840900.0,247.75999450683594,1681200.0,237.5,5913916,1730.0,129154.0,59.040000915527344,211412.0,184.0800018310547,2954400.0,45.119998931884766,6576800.0,111.80000305175781,1655587,90.7300033569336,6299900.0,44.279998779296875,3762323.0,606.0,132112,97.5999984741211,1613459,146.72000122070312,4056300.0,179.1699981689453,1378900.0,576.3499755859375,1380300.0,371.0,795041,205.8699951171875,4079700.0,615.0,436482.0,993.8599853515625,98800.0,106.08000183105469,3607600.0,169.47999572753906,1593100.0,73.69999694824219,4298063,79.69999694824219,1302800.0,263.20001220703125,3230533.0,103.0,1661700.0,183.0,2834098.0,282.3900146484375,1503800.0,325.5,802430,475.6000061035156,9768541.0,445.2300109863281,76515900.0,53.900001525878906,6190400.0,433.5,943600.0,43.2599983215332,23444600.0,54.040000915527344,2783208.0,234.05999755859375,3222600.0,104.80000305175781,17885950.0,160.5800018310547,7677900.0,82.05999755859375,1442700.0,464.4800109863281,414400.0,96.13999938964844,5975500.0,94.0999984741211,13310200.0,65.5999984741211,6442652.0,34.56999969482422,3607600.0,222.63999938964844,976300.0,100.30000305175781,7102445,516.5599975585938,411100.0,4589.0,5066127.0,52.720001220703125,1094265.0,321.5799865722656,9283800.0,223.8800048828125,4095300.0,93.05999755859375,9771900.0,854.530029296875,429900.0,90.33999633789062,576074.0,274.5,1064137,47.58000183105469,5685900.0,558.0,1724539.0,1210.5,783362.0,334.8500061035156,5295800.0,631.0,184944.0,722.0,266431,30.43000030517578,9783900.0,28.93000030517578,1251818.0,179.17999267578125,2145900.0,98.26000213623047,1526900.0,292.8399963378906,1140700.0,25.100000381469727,2479378.0,88.91999816894531,107133777.0,441.0,113823,97.1500015258789,44141.0,95.69999694824219,683067.0,212.94000244140625,1249000.0,247.64999389648438,740900.0,421.20001220703125,1494000.0,188.27999877929688,4273700.0,373.79998779296875,243528.0,75.97000122070312,2614200.0,10.170000076293945,9798900.0,644.7999877929688,715225.0,39.849998474121094,22414400.0,210.0,1273400.0,376.57000732421875,511900.0,0.0,0.0,22.979999542236328,30461700.0,227.97000122070312,1998600.0,174.22000122070312,11230700.0,112.41999816894531,2188000.0,2904.0,698088.0,191.05999755859375,3429100.0,86.0999984741211,13138200.0,1000.0,927251.0,410.0,211519.0,200.47000122070312,2175300.0,60.599998474121094,7619500.0,102.41999816894531,14507600.0,424.6000061035156,1047102.0,286.8999938964844,6285695.0,0.0,0.0,75.83999633789062,2866700.0,194.64999389648438,782300.0,275.4700012207031,574700.0,2860.0,450807.0,321.6099853515625,640500.0,361.0,1409264,22.68000030517578,7552400.0,128.8800048828125,2400000.0,80.4000015258789,5354100.0,118.22000122070312,13048000.0,336.0,865506.0,151.0500030517578,947600.0,148.25999450683594,2142100.0,22.579999923706055,2234639.0,88.7300033569336,3073800.0,260.6300048828125,658100.0,328.8999938964844,1027900.0,119.79000091552734,4828400.0
+2025-11-11,365.0,2674323,149.4199981689453,1218600.0,304.0,5697325.0,2862.0,4140330.0,275.25,46208300.0,225.1699981689453,4802400.0,204.39999389648438,3348461.0,2235.0,596128.0,55.84000015258789,1984905.0,122.52999877929688,4424700.0,127.0,5293900.0,46.689998626708984,489123.0,16.020000457763672,2889857.0,90.66000366210938,2564000.0,242.55999755859375,3766700.0,36.209999084472656,1156132.0,333.2200012207031,2827200.0,233.41000366210938,3159900.0,57.630001068115234,3394100.0,3250.0,565873.0,255.1999969482422,1413500.0,162.3000030517578,642105.0,301.8599853515625,855600.0,1467.199951171875,123955.0,105.19000244140625,1269400.0,14.270000457763672,7805000.0,113.79000091552734,1985100.0,47.47999954,0.0,255.5,403394,4888.0,684751.0,171.60000610351562,355476.0,76.1500015258789,4581900.0,211.0,545152.0,225.52000427246094,217600.0,541.5,183698.0,255.0,1338500.0,90.61000061035156,5596400.0,103.87999725341797,2655400.0,223.5,478121.0,144.49000549316406,1427800.0,207.36000061035156,921000.0,167.5500030517578,387800.0,42.45000076,0.0,359.0,380099.0,1292.0,799199,228.6699981689453,6237600.0,8.460000038146973,19325500.0,237.52000427246094,61336800.0,197.63999938964844,1079200.0,338.45001220703125,3136500.0,464.94000244140625,501600.0,184.7899932861328,2429500.0,249.10000610351562,23564100.0,134.92999267578125,7189300.0,2767.0,414800.0,106.0,399641.0,349.92999267578125,789600.0,65.79000091552734,1056400.0,24.59000015258789,7741400.0,191.5,0.0,262.2300109863281,1113700.0,143.47000122070312,6977300.0,132.8800048828125,2133800.0,81.5999984741211,1933000.0,54.849998474121094,2059800.0,149.74000549316406,4075300.0,229.0,128120.0,166.0,1992571.0,1506.0,101790,1022.4199829101562,1026000.0,280.5,467557.0,178.66000366210938,669100.0,538.0,3626304,729.4000244140625,7211707.0,679.4000244140625,5200314.0,178.83999633789062,823300.0,351.9599914550781,16446800.0,174.30999755859375,615200.0,130.00999450683594,1419700.0,572.1799926757812,1240000.0,370.1600036621094,2132900.0,13466.0,2223275.0,3756.239990234375,75800.0,195.2100067138672,5783400.0,1799.0,3139282.0,1177.0,879095.0,53.630001068115234,22244300.0,677.0,120963.0,221.0,462546.0,47.25,3347700.0,422.8500061035156,67493203.0,43.56999969482422,1806836.0,4244.0,8541414.0,18.25,12070300.0,27.43000030517578,2075024.0,129.39999389648438,2184026,153.89999389648438,3656721,18.545000076293945,8219773.0,77.68000030517578,2657700.0,654.0,1214601.0,245.0,3594470.0,189.02000427246094,2983900.0,93.86000061035156,154269.0,22.81999969482422,4054300.0,905.0,1371329.0,27.81999969482422,3622900.0,96.44999694824219,1272600.0,7945.0,85787.0,935.0,86245,403.5,505179,159.55999755859375,1504500.0,111.25,2088600.0,4108.0,230335.0,5050.64990234375,203600.0,48.95000076293945,5780700.0,106.91000366210938,3808900.0,1085.760009765625,309600.0,401.0,4645264.0,164.5500030517578,11667839.0,87.31999969482422,687005.0,48.720001220703125,14446000.0,522.0,187972.0,78.9800033569336,859121.0,133.60000610351562,2191318,67.55000305175781,1931233.0,47.099998474121094,249570.0,2250.0,546475.0,275.0,341362.0,621.5,151608.0,476.1499938964844,61361094.0,298.3999938964844,316939.0,222.8699951171875,811900.0,1205.0,2496798.0,332.6000061035156,1422899.0,591.0,177969,497.07000732421875,2960200.0,80.04000091552734,2221400.0,1310.0,140877,677.0,517392,73.30000305175781,1052939,102.5,6006800.0,180.39999389648438,11958373.0,400.6000061035156,6497259.0,1392.0,203228,28.34000015258789,464749.0,2794.0,775755.0,144.97999572753906,3694100.0,72.41999816894531,1875700.0,1116.0,323590.0,361.3999938964844,907914.0,100.76000213623047,9639500.0,13.239999771118164,2347689.0,17.299999237060547,9691400.0,204.80999755859375,1966200.0,131.64999389648438,398738.0,56.970001220703125,3955100.0,567.9299926757812,1517400.0,292.4200134277344,1442400.0,433.20001220703125,485073.0,33.540000915527344,2593158.0,259.25,840500.0,154.89999389648438,1334900.0,2828.0,379117.0,7090.0,258586.0,3666.0,823495.0,94.2300033569336,2866600.0,1856.0,278139.0,139.1999969482422,553039.0,318.510009765625,1905500.0,142.6699981689453,1484100.0,83.68000030517578,1743600.0,52.2400016784668,2944400.0,4940.0,19025,85.51000213623047,1970400.0,524.0,1052384.0,150.6999969482422,2171800.0,120.4000015258789,836936,209.22000122070312,1352400.0,268.0,3298600.0,166.1300048828125,397400.0,3605.0,72425.0,79.47000122070312,8253200.0,385.0,308829,105.02999877929688,2020000.0,27.450000762939453,53417000.0,209.0,361933.0,278.8399963378906,1235700.0,29.809999465942383,36971800.0,476.010009765625,796500.0,74.83999633789062,2052200.0,172.9499969482422,19049646.0,35.36000061035156,9089100.0,39.689998626708984,3031200.0,81.5,2774887.0,220.75,1778900.0,63.86000061035156,844400.0,71.73999786376953,1122100.0,90.69000244140625,6561600.0,365.0799865722656,855100.0,290.6700134277344,719400.0,31.549999237060547,4461900.0,2527.0,2382513.0,41.34000015258789,10613600.0,103.68000030517578,1415500.0,2759.0,465574.0,112.6500015258789,3063800.0,173.5,929300.0,244.5,5762800.0,169.3000030517578,269555.0,556.72998046875,1355800.0,38.189998626708984,4118506.0,71.70999908447266,21412900.0,68.41000366210938,3683700.0,34.97999954223633,8099000.0,185.75999450683594,1642400.0,236.60000610351562,5334346.0,26.790000915527344,7964600.0,73.12999725341797,4126200.0,65.72000122070312,2912500.0,521.0,754096,133.8000030517578,1530937.0,79.87000274658203,5931700.0,156.24000549316406,6361400.0,4990.0,86502.0,19.690000534057617,5186200.0,61.20000076293945,3509900.0,57.7400016784668,5693800.0,200.6300048828125,5152100.0,68.80000305175781,2896100.0,210.89999389648438,271732.0,32.5,3140720.0,4894.0,392798.0,40.400001525878906,7029100.0,197.86000061035156,5251700.0,477.95001220703125,1179100.0,1111.0,221282.0,82.70999908447266,3766200.0,138.75999450683594,7116100.0,154.0,219684.0,104.06999969482422,3135600.0,118.4000015258789,406538.0,1851.0,8100976.0,188.85000610351562,1293700.0,146.99000549316406,2004900.0,44.400001525878906,1687969,215.7899932861328,2843000.0,114.8499984741211,9713300.0,1809.0,215371.0,168.57000732421875,1354600.0,105.9800033569336,3038300.0,1143.0,274594.0,17.899999618530273,4866700.0,86.30000305175781,822854.0,181.39999389648438,741500.0,183.97000122070312,1468300.0,22.309999465942383,9556900.0,5445.0,181790.0,409.2300109863281,279000.0,171.58999633789062,1702100.0,704.0,1756401.0,579.0,172510.0,23.93000030517578,1393155.0,139.77999877929688,1691200.0,27.06999969482422,5355879.0,35.95000076293945,1197630.0,123.66999816894531,3101600.0,122.2699966430664,947800.0,35.15999984741211,9901700.0,58.130001068115234,9740700.0,201.92999267578125,1717400.0,87.26000213623047,6796000.0,262.04998779296875,899000.0,99.58999633789062,1779700.0,21.190000534057617,630987.0,825.0,244126,3104.0,368751.0,212.64999389648438,1119100.0,324.42999267578125,759500.0,57.869998931884766,2617600.0,90.83999633789062,4283400.0,315.3999938964844,287780.0,162.1999969482422,966591.0,315.25,1449600.0,211.39999389648438,2556900.0,60.93000030517578,1549900.0,129.52999877929688,1689900.0,40.7599983215332,648201.0,8.954999923706055,15674825.0,21.270000457763672,4043991.0,16.464000701904297,12959675.0,1026.0,316890.0,747.2000122070312,1297221.0,16.03499984741211,3935141.0,109.33999633789062,5666800.0,894.0,42684,180.16000366210938,1013200.0,821.0399780273438,441100.0,60.4900016784668,1987100.0,60.689998626708984,9165500.0,58.7400016784668,181071.0,282.6600036621094,187100.0,73.33000183105469,2591700.0,210.0,638682,79.19999694824219,1708793.0,261.7099914550781,328600.0,367.9100036621094,3103300.0,96.87000274658203,2197900.0,76.98999786376953,2185300.0,85.16000366210938,2639700.0,208.0,3155649,45.439998626708984,6757200.0,139.50999450683594,1309000.0,265.32000732421875,2398500.0,3479.0,1908520.0,133.92999267578125,1247900.0,478.6000061035156,6830083.0,13.300000190734863,79742400.0,638.0,976781.0,41.2599983215332,5809000.0,1232.0,550395,321.0,779280,41.06999969482422,10730700.0,271.55999755859375,707100.0,267.7200012207031,3520100.0,46.279998779296875,2873600.0,950.0,173257,428.0,898249,238.50999450683594,881500.0,66.9000015258789,2396905,205.8000030517578,1286433.0,830.0,870735,64.26000213623047,5512744.0,1797.68994140625,276400.0,66.37999725341797,3175600.0,42.9900016784668,6596200.0,23.989999771118164,630200.0,4020.0,503262.0,66.44000244140625,4037800.0,712.5,93322.0,48.88999938964844,909767.0,2302.0,904961.0,99.05999755859375,621600.0,71.5,1289545,489.0,434836.0,264.1499938964844,1922200.0,407.0,794764,83.66000366210938,5108100.0,51.880001068115234,2213700.0,619.0,761662.0,51.79999923706055,943349.0,15400.0,126846.0,73.0999984741211,1095609,352.4200134277344,670600.0,131.6699981689453,811700.0,22100.0,4329.0,310.7200012207031,2682200.0,73.41000366210938,3672900.0,366.0,300184.0,576.0800170898438,1748500.0,34.810001373291016,4024800.0,956.7999877929688,179728.0,122.55999755859375,6281100.0,46.650001525878906,5525600.0,132.30999755859375,367100.0,56.720001220703125,1286155.0,367.79998779296875,55971959.0,87.93000030517578,4083900.0,71.22000122070312,6164000.0,231.5,1098335.0,2385.0,50404.0,291.739990234375,14156700.0,291.30999755859375,19842100.0,127.29000091552734,788300.0,344.5,744297.0,77.2300033569336,1734100.0,1558.0,403823.0,199.0,2389150.0,199.66000366210938,822400.0,439.79998779296875,439055,810.3099975585938,1521500.0,168.0,3100618,1824.5,4414582.0,945.6099853515625,144300.0,28.059999465942383,11807600.0,78.43000030517578,1282300.0,59.5,2004578.0,15.819999694824219,23926000.0,236.0,4199462.0,462.30999755859375,1347900.0,374.239990234375,2407300.0,204.5,312000.0,72.23999786376953,351490.0,2.00999999,0.0,495.5,3336539.0,483.0,984763,117.4000015258789,3483185,131.1699981689453,833700.0,324.19000244140625,725400.0,1597.0,639031.0,2145.0,120997.0,3430.0,409813.0,374.6000061035156,21588967.0,273.6099853515625,1636000.0,316.20001220703125,959728.0,259.6000061035156,108748.0,240.60000610351562,172899.0,361.6000061035156,2737295.0,74.5999984741211,1722500.0,200.41000366210938,4196500.0,22.889999389648438,28882000.0,24.729999542236328,14505700.0,2460.0,289242,22.510000228881836,4244000.0,1099.4000244140625,50198780.0,73.22000122070312,1477800.0,841.0,94206,17.950000762939453,11696100.0,1396.0,1018476.0,172.72000122070312,2037500.0,363.0,1249632.0,160.39999389648438,6836645.0,450.1199951171875,437780.0,243.47000122070312,1491900.0,2980.0,65559,823.5,922269.0,166.0,259147.0,208.89999389648438,1435300.0,432.0,588023,382.79998779296875,27891995.0,17.725000381469727,5330304.0,313.7200012207031,4381900.0,134.1999969482422,1080480.0,151.99000549316406,2854600.0,1982.0,526647.0,1514.0,48756,712.469970703125,292000.0,400.5,466304,169.50999450683594,333400.0,65.30999755859375,2195900.0,33.880001068115234,3285532.0,1125.0,470335.0,9912.0,542525.0,355.0,248498.0,4211.0,2017244,3224.0,782703.0,2496.0,826987.0,757.0,911098.0,108.16000366210938,2006600.0,977.0,2829994.0,22.75,6410782.0,124.4000015258789,5078494,37.880001068115234,53741900.0,654.3200073242188,1150100.0,28.639999389648438,3915200.0,583.5,1489339.0,38.5,4025200.0,25.350000381469727,3734481.0,60.20000076293945,2379303.0,218.52999877929688,1445700.0,77.33000183105469,2784000.0,101.1500015258789,1807600.0,5.8470001220703125,62654607.0,572.1699829101562,1609700.0,231.5399932861328,663700.0,234.5,1704168.0,5030.0,309086.0,81.0,10459983.0,245.36000061035156,662700.0,49.83000183105469,2678666.0,23.8799991607666,3949400.0,217.39999389648438,2405946.0,154.6699981689453,432500.0,1134.0,532974,168.02999877929688,1214400.0,211.08999633789062,819700.0,121.94000244140625,4340700.0,86.31999969482422,15839991.0,633.0,118240.0,577.0,52385,135.5,1131402,735.0,245217,579.0,1968005,1046.0,90794.0,165.72999572753906,759500.0,2140.0,600131.0,137.1999969482422,2863794.0,193.8300018310547,7465600.0,315.6199951171875,5030200.0,1318.0,4048428.0,148.60000610351562,352403.0,213.5,4096287.0,83.31999969482422,1799500.0,26.729999542236328,17000800.0,316.6499938964844,201624.0,18.079999923706055,10471000.0,182.4600067138672,1186100.0,307.29998779296875,5549640.0,24.670000076293945,15282100.0,215.5,773212.0,20.690000534057617,5913600.0,121.36000061035156,3123900.0,1190.9000244140625,911800.0,1474.0,117532.0,103.02999877929688,4520900.0,26.940000534057617,12348200.0,34.13999938964844,5763200.0,937.5,299321.0,71.61000061035156,16160200.0,65.0199966430664,4852500.0,16.719999313354492,28741500.0,103.73999786376953,503000.0,646.0,3073904.0,198.25,591800.0,125.44000244140625,2999000.0,246.10000610351562,21169535.0,268.2099914550781,1919400.0,301.67999267578125,1511900.0,487.3900146484375,257700.0,31.040000915527344,2747300.0,94.62000274658203,153595500.0,988.6199951171875,4166400.0,196.1999969482422,5316295.0,457.07000732421875,1322100.0,68.0199966430664,2515400.0,235.33999633789062,1968100.0,131.39999389648438,442375.0,159.17999267578125,9144600.0,672.0,2700422.0,9186.0,2047814.0,169.80999755859375,2664000.0,31.989999771118164,7650900.0,66.98999786376953,4713900.0,60.099998474121094,2545400.0,1050.0,198156,43.81999969482422,4876300.0,141.85000610351562,3862900.0,558.3499755859375,1832400.0,131.57000732421875,1091500.0,240.5,209468.0,291.8999938964844,1409000.0,61.93000030517578,1787700.0,58.77000045776367,1469834.0,632.9000244140625,405420.0,306.8299865722656,2755800.0,25.5,2569985.0,54.709999084472656,8502600.0,856.4400024414062,388900.0,493.0,575200.0,371.4200134277344,1461200.0,57.119998931884766,10048300.0,95.4000015258789,8555500.0,161.39999389648438,789028.0,2099.570068359375,395000.0,77.79000091552734,3929700.0,205.5,496713.0,32.869998931884766,3708600.0,4485.0,57890.0,108.8499984741211,704500.0,65.70999908447266,3171600.0,372.20001220703125,11219798.0,171.39999389648438,675100.0,28.8700008392334,1718339.0,620.4000244140625,238400.0,181.9199981689453,2719400.0,168.6699981689453,2365800.0,846.7999877929688,1735862.0,271.29998779296875,13315717.0,1490.0,307972,71.91000366210938,7129900.0,58.40999984741211,6974800.0,143.52000427246094,1615700.0,197.0,925953.0,209.5,880129.0,25.709999084472656,6901300.0,200.1300048828125,2132900.0,954.7100219726562,580500.0,250.0,1594963,577.0,419156,90.94999694824219,15436000.0,26.40999984741211,11705800.0,621.5999755859375,2765266.0,89.33000183105469,13538500.0,166.5,3237600.0,584.3900146484375,366300.0,508.67999267578125,17980000.0,391.9599914550781,1175700.0,172.0,1614166.0,231.35000610351562,8340300.0,39.939998626708984,801500.0,186.75999450683594,804400.0,32.939998626708984,2767800.0,1445.06005859375,145000.0,163.1999969482422,3656802.0,933.0,827241,545.4000244140625,286585.0,311.0,745148,220.8000030517578,668739.0,370.0,175553,1550.0,24025,146.60000610351562,331310.0,18.81999969482422,13950100.0,14.90999984741211,4577287.0,87.83000183105469,1493100.0,236.41000366210938,208300.0,85.76000213623047,11733900.0,89.94999694824219,10648300.0,59.20000076293945,3450352,113.64399719238281,27966000.0,1163.0,8467312.0,43.939998626708984,3062700.0,63.150001525878906,17646400.0,566.739990234375,743300.0,5.9120001792907715,11087978.0,860.6699829101562,1035400.0,162.83999633789062,2015600.0,287.57000732421875,727500.0,110.41999816894531,2071700.0,130.3699951171875,952300.0,144.0399932861328,908700.0,193.16000366210938,176483300.0,7301.2099609375,45000.0,617.7999877929688,14008624.0,30.219999313354492,690600.0,26.829999923706055,4201100.0,202.86000061035156,1735200.0,14580.0,119849.0,57.15999984741211,5019100.0,213.0,2174713.0,1145.0,10797.0,139.50999450683594,1560300.0,69.08999633789062,3818300.0,73.91000366210938,2344500.0,48.43000030517578,5535100.0,140.39999389648438,2124623.0,356.70001220703125,272635.0,14.15999984741211,3187610.0,236.14999389648438,20686600.0,99.22000122070312,4152100.0,561.5,628564.0,90.31999969482422,1845300.0,2060.0,583507.0,41.849998474121094,18086700.0,46.0,0.0,827.0,333885.0,241.60000610351562,1148031.0,36.470001220703125,486589.0,218.27000427246094,3581100.0,0.0,0.0,693.0,116563.0,170.33999633789062,932400.0,111.63999938964844,2052900.0,98.0199966430664,2892000.0,218.5,145651,16.59000015258789,21153000.0,472.0,3344686,137.11000061035156,7476100.0,83.75,1319900.0,145.0800018310547,7683600.0,210.0,750357.0,174.39999389648438,1595220.0,25.510000228881836,139673800.0,84.37999725341797,1573300.0,148.5399932861328,7332500.0,219.91000366210938,2390400.0,857.9299926757812,866500.0,770.0,167243,313.5,4896700.0,121.22000122070312,1611800.0,685.0,1786053.0,97.75,18500646.0,363.0,2397161,203.02000427246094,585800.0,126.26000213623047,2068000.0,2960.0,94620.0,156.8000030517578,3570100.0,184.82000732421875,1140000.0,540.0,506567,515.5,580073.0,108.23999786376953,549500.0,88.7699966430664,1880800.0,326.2799987792969,476600.0,254.30999755859375,699800.0,611.0,86251,95.91000366210938,1057100.0,1480.0,24660.0,36.86000061035156,4820500.0,114.5999984741211,9021038,1089.5,4873648.0,61.47999954223633,1391423.0,277.8599853515625,649500.0,4802.0,143125,1256.0,1330671.0,1011.5,1341989.0,140.85000610351562,2215800.0,178.0,995300.0,241.0,2086917.0,85.81999969482422,443874.0,448.9100036621094,728100.0,67.4000015258789,10032500.0,173.97999572753906,8419100.0,44.220001220703125,875200.0,182.60000610351562,995380.0,447.20001220703125,1337931.0,1808.0,99310.0,263.54998779296875,2498500.0,2200.0,361084,71.26000213623047,979800.0,674.5499877929688,977200.0,3227.0,5865867.0,25.059999465942383,17758800.0,2470.0,74426.0,84.36000061035156,456134.0,294.0,681667,5324.0,1257835.0,163.50999450683594,614800.0,5900.0,3142171.0,333.7799987792969,523300.0,252.42999267578125,1316800.0,2163.0,45689.0,575.4000244140625,7115436.0,35.77000045776367,1110365.0,392.0799865722656,1034200.0,58.529998779296875,10525300.0,179.8000031,0.0,443.2699890136719,772900.0,335.3999938964844,768819.0,162.72999572753906,1718100.0,1152.5,26863472.0,588.0,2047833.0,207.1300048828125,1337700.0,3460.0,70323.0,408.3999938964844,3285472.0,179.22000122070312,3387700.0,94.30999755859375,1049000.0,42.939998626708984,2292534.0,308.8999938964844,324947.0,737.0,183913.0,506.0,444565,9.309000015258789,24049035.0,89.05000305175781,1071549.0,217.0500030517578,1024146.0,202.83999633789062,967700.0,344.0,9522667.0,86.41999816894531,9575800.0,96.12000274658203,5641900.0,1478.0,202742.0,675.0,188654,392.3999938964844,1739841.0,61.70000076293945,2944437,79.19999694824219,2224593,1126.0,1795912.0,82.73999786376953,980772.0,731.5999755859375,2074165.0,147.60000610351562,2848314.0,1.547999978,0.0,2931.5,9902024.0,43.36000061035156,0.0,345.0799865722656,2216600.0,247.39999389648438,691696.0,108.52999877929688,1110000.0,37.61000061035156,10426200.0,2514.0,436881.0,1105.0,1788906,649.0,391731.0,1266.5,2002696.0,343.07000732421875,174400.0,395.6000061035156,1718400.0,191.1999969482422,386115.0,91.13999938964844,3885400.0,338.5,765921,73.87999725341797,919100.0,185.0,1251700.0,497.7300109863281,1130300.0,229.0,669725.0,198.8000031,0.0,7070.0,181741.0,93.52999877929688,3201000.0,103.5,1975551.0,247.8000030517578,1657235.0,180.39999389648438,3928.0,1974.5,3669625.0,1528.0,443170,147.89999389648438,1803993.0,1631.0,2548612.0,266.70001220703125,809700.0,1351.0,642642.0,10.760000228881836,22595800.0,9.279999732971191,2888028.0,152.3800048828125,905700.0,20.639999389648438,2108756.0,119.43000030517578,1208700.0,131.80999755859375,2920700.0,235.10000610351562,671595.0,81.9000015258789,3671553.0,992.0,168589.0,2787.0,423970.0,35.84000015258789,7860800.0,67.62000274658203,938600.0,68.8499984741211,2988000.0,4112.0,134817.0,72.45999908447266,306502.0,74.41999816894531,2231100.0,363.70001220703125,2228000.0,100.0,392490,75.48999786376953,3251000.0,25.18000030517578,40962700.0,47.15999984741211,2889000.0,394.6000061035156,1106763.0,3880.0,229657.0,246.5,1197730.0,1294.0,330100.0,514.9099731445312,375300.0,157.5399932861328,2716500.0,59.18000030517578,2228600.0,247.16000366210938,1556600.0,238.0,4431805,1716.0,96392.0,59.84000015258789,201695.0,177.22999572753906,2928800.0,45.310001373291016,4798800.0,112.0,912992,91.58000183105469,4762900.0,45.060001373291016,2889079.0,611.0,343210,98.19999694824219,1328067,146.16000366210938,2980000.0,179.67999267578125,972600.0,586.489990234375,1377700.0,375.0,1365543,211.97999572753906,5043100.0,622.0,595847.0,989.1900024414062,68600.0,102.04000091552734,3060300.0,173.22999572753906,1273800.0,73.9000015258789,4476247,79.58000183105469,840000.0,271.20001220703125,947971.0,103.66999816894531,1185500.0,180.39999389648438,2465592.0,286.0199890136719,1453000.0,327.5,596777,461.8999938964844,13756416.0,439.6199951171875,60533200.0,55.5099983215332,3544500.0,421.6400146484375,1255400.0,44.20000076293945,13144600.0,55.34000015258789,4113692.0,240.6999969482422,2072300.0,105.80000305175781,36696612.0,159.72999572753906,7274200.0,82.44999694824219,681500.0,470.0,265100.0,94.94999694824219,5037000.0,93.5999984741211,13276300.0,66.63999938964844,4459127.0,35.060001373291016,2049700.0,224.41000366210938,505500.0,102.5999984741211,6443801,522.8300170898438,339800.0,4609.0,4422482.0,52.70000076293945,722180.0,327.45001220703125,7157800.0,224.8000030517578,2698000.0,95.02999877929688,6859200.0,855.010009765625,310100.0,91.37999725341797,579644.0,279.0,754986,47.619998931884766,4751600.0,567.0,1090022.0,1208.5,1436845.0,338.9200134277344,4453300.0,640.0,131878.0,736.0,1027625,30.6299991607666,4521400.0,29.219999313354492,1319314.0,180.86000061035156,1868800.0,97.88999938964844,1735900.0,295.1000061035156,993900.0,25.729999542236328,3111130.0,96.31999969482422,136970985.0,455.0,318068,99.6500015258789,89729.0,97.63999938964844,875329.0,215.27000427246094,891300.0,248.67999267578125,535200.0,429.2200012207031,990000.0,179.16000366210938,4542600.0,382.20001220703125,287660.0,76.16999816894531,2377100.0,11.199999809265137,11953500.0,668.4000244140625,662964.0,40.70000076293945,25360900.0,207.94000244140625,1041400.0,386.1400146484375,536700.0,0.0,0.0,23.049999237060547,18926700.0,226.97999572753906,1540600.0,169.99000549316406,9244000.0,112.5,2033200.0,2900.0,634188.0,192.30999755859375,2139400.0,86.19000244140625,13851500.0,1012.0,649413.0,415.0,116823.0,203.27000427246094,1510300.0,60.599998474121094,6416500.0,103.44000244140625,13182100.0,447.0,3108545.0,303.0,9731395.0,0.0,0.0,76.3499984741211,1298000.0,191.49000549316406,664200.0,277.4100036621094,718400.0,2873.0,387726.0,322.1400146484375,660900.0,368.0,1157941,22.739999771118164,3797500.0,126.06999969482422,1566600.0,81.16000366210938,4506100.0,119.77999877929688,16077100.0,350.0,862595.0,149.77999877929688,789500.0,150.75,1609800.0,22.579999923706055,0.0,88.5,2018100.0,255.1699981689453,482100.0,331.2900085449219,1457300.0,120.12000274658203,5574800.0
+2025-11-12,368.0,836281,151.52000427246094,2064500.0,312.3999938964844,3521189.0,2892.0,2449648.0,273.4700012207031,48398000.0,233.22999572753906,8583200.0,204.8000030517578,9940698.0,2227.0,982380.0,56.13999938964844,1894606.0,121.69000244140625,3713600.0,128.82000732421875,4979700.0,47.119998931884766,462753.0,16.225000381469727,4201168.0,91.77999877929688,1911000.0,246.52999877929688,3230700.0,36.15999984741211,1792003.0,337.04998779296875,2990200.0,241.44000244140625,4677300.0,57.75,3130700.0,3218.0,515477.0,254.5500030517578,1772100.0,164.8000030517578,447959.0,301.739990234375,1191100.0,1458.199951171875,78674.0,105.72000122070312,1327400.0,14.069999694824219,7859200.0,114.61000061035156,1825100.0,47.47999954,0.0,258.0,716503,4900.0,865090.0,172.3000030517578,510176.0,78.0,4892900.0,212.0,778836.0,226.47999572753906,261300.0,536.0,305950.0,255.86000061035156,1256800.0,90.0999984741211,3793100.0,110.31999969482422,4399100.0,223.5,406370.0,141.69000244140625,1212800.0,209.2100067138672,961500.0,168.3800048828125,743100.0,42.45000076,0.0,361.0,474685.0,1304.0,1278849,230.72999572753906,5955400.0,8.40999984741211,18836600.0,258.8900146484375,108942000.0,196.7899932861328,1482100.0,336.2799987792969,2941000.0,470.5400085449219,393900.0,183.35000610351562,2947600.0,244.1999969482422,31190100.0,134.97999572753906,6471400.0,2807.0,605277.0,105.0,423087.0,350.1099853515625,1221200.0,66.37000274658203,1149900.0,23.889999389648438,6634100.0,191.5,0.0,261.54998779296875,983100.0,141.9199981689453,6538600.0,133.5800018310547,2936600.0,82.73999786376953,1827900.0,53.779998779296875,2429400.0,148.75,2602100.0,230.0,128441.0,164.5,1726663.0,1510.0,124198,1037.3299560546875,961900.0,283.0,253811.0,177.8300018310547,939200.0,534.0,857173,702.5999755859375,4488898.0,692.5999755859375,12601316.0,178.0500030517578,1120300.0,355.2200012207031,12190500.0,174.00999450683594,613000.0,129.77000427246094,1512100.0,569.510009765625,1048600.0,372.7699890136719,2961500.0,13518.0,1841863.0,3788.699951171875,101700.0,195.5,8288300.0,1792.0,5284571.0,1179.0,1029275.0,54.11000061035156,40536700.0,677.0,78505.0,223.0,1766743.0,46.470001220703125,3547800.0,429.04998779296875,39313072.0,43.7400016784668,1704371.0,4241.0,4664008.0,18.700000762939453,12362500.0,29.059999465942383,6950848.0,131.60000610351562,1914486,152.3000030517578,3973971,18.905000686645508,10478547.0,77.70999908447266,2232200.0,665.0,1095965.0,232.5,5092737.0,192.1199951171875,2845200.0,93.63999938964844,226089.0,23.049999237060547,4349900.0,905.0,1000378.0,27.350000381469727,3023700.0,96.30000305175781,1288800.0,7990.0,51474.0,941.0,51293,398.0,399493,161.47999572753906,1659700.0,112.63999938964844,3090500.0,3994.0,209187.0,5175.580078125,241800.0,47.529998779296875,5723800.0,106.41999816894531,3167100.0,1093.9300537109375,432800.0,397.79998779296875,2299625.0,164.0,7629515.0,89.05999755859375,899332.0,49.08000183105469,12717200.0,526.0,531228.0,79.33999633789062,951390.0,135.0,2364730,69.29000091552734,3265461.0,49.189998626708984,464575.0,2242.0,745273.0,277.0,880452.0,621.5,142695.0,467.8500061035156,18659885.0,295.79998779296875,307309.0,223.66000366210938,704800.0,1253.5,1517144.0,333.20001220703125,966774.0,598.0,104175,502.3999938964844,5456000.0,80.19999694824219,2495900.0,1310.0,126945,686.0,662594,73.5,3838367,104.12999725341797,7530700.0,178.75,12502859.0,393.20001220703125,8394356.0,1404.0,112554,28.260000228881836,648597.0,2772.0,324306.0,144.36000061035156,3947900.0,71.6500015258789,1535600.0,1108.0,328607.0,359.0,991156.0,102.87000274658203,15069200.0,13.25,1358731.0,17.34000015258789,8059400.0,204.32000732421875,2513700.0,134.89999389648438,519759.0,55.9900016784668,7253700.0,573.02001953125,2645100.0,294.92999267578125,1336000.0,444.6000061035156,431284.0,34.880001068115234,3701314.0,260.8800048828125,666900.0,155.39999389648438,1163900.0,2834.0,96384.0,7130.0,321415.0,3690.0,493348.0,93.66999816894531,2451200.0,1889.0,511277.0,139.39999389648438,248021.0,315.5400085449219,1649900.0,147.38999938964844,1916200.0,84.75,2618000.0,52.65999984741211,3888800.0,4960.0,33427,85.37999725341797,2113500.0,522.0,768672.0,152.99000549316406,1928700.0,117.0,1342189,213.07000732421875,1871000.0,270.6099853515625,2459700.0,166.88999938964844,357900.0,3590.0,60580.0,78.55999755859375,5936600.0,386.0,177731,104.69999694824219,1697100.0,27.889999389648438,30938900.0,211.5,216653.0,279.5799865722656,1100200.0,31.31999969482422,31813300.0,479.489990234375,736800.0,74.95999908447266,2172100.0,173.14999389648438,24696494.0,36.20000076293945,8729600.0,39.58000183105469,2938200.0,81.30000305175781,1313542.0,222.1300048828125,4014600.0,64.68000030517578,577797.0,72.48999786376953,1960800.0,89.06999969482422,6941500.0,363.4200134277344,1812400.0,286.7200012207031,1112700.0,31.170000076293945,16080900.0,2491.0,2808305.0,41.279998779296875,13129700.0,102.69000244140625,1402200.0,2823.0,500706.0,113.4000015258789,3126900.0,171.5,1056900.0,246.02000427246094,4278200.0,167.3000030517578,285462.0,545.8599853515625,1991500.0,38.540000915527344,4944062.0,73.95999908447266,57591600.0,69.0199966430664,4608800.0,35.38999938964844,11818400.0,185.27999877929688,1864900.0,236.60000610351562,9018416.0,26.1299991607666,9817500.0,74.19999694824219,4140300.0,66.4800033569336,3131400.0,521.0,466552,131.60000610351562,1327313.0,80.26000213623047,9324600.0,153.32000732421875,11670900.0,4985.0,70469.0,19.760000228881836,9727200.0,61.369998931884766,2945500.0,60.47999954223633,9805400.0,196.50999450683594,5119300.0,68.98999786376953,5529200.0,209.3000030517578,320420.0,33.349998474121094,4830049.0,4840.0,340196.0,40.790000915527344,5748000.0,190.88999938964844,4670700.0,480.7799987792969,1068200.0,1111.0,194976.0,84.38999938964844,3948300.0,140.7100067138672,5503000.0,156.5,212128.0,104.20999908447266,2415700.0,119.9000015258789,650832.0,1855.0,6554976.0,186.85000610351562,1076600.0,146.02999877929688,2081600.0,45.18000030517578,2255995,219.39999389648438,4324100.0,116.6500015258789,15248700.0,1805.0,137976.0,163.89999389648438,2213500.0,106.18000030517578,2497100.0,1139.0,182133.0,17.639999389648438,5461100.0,86.4000015258789,638280.0,178.60000610351562,2276934.0,183.6199951171875,1244500.0,22.18000030517578,8406100.0,5460.0,287839.0,403.760009765625,544100.0,175.6699981689453,1512700.0,746.5,2024570.0,583.0,173959.0,24.030000686645508,1914291.0,140.27999877929688,1387700.0,27.309999465942383,6552314.0,35.95000076293945,881143.0,123.9000015258789,3238900.0,123.5999984741211,919600.0,35.220001220703125,10711300.0,59.61000061035156,6845200.0,202.0,2634500.0,87.79000091552734,4948500.0,261.05999755859375,1015600.0,100.19000244140625,1340200.0,20.34000015258789,4464959.0,823.0,286895,3214.0,555639.0,208.35000610351562,831100.0,325.0299987792969,552300.0,58.7599983215332,2179200.0,92.01000213623047,3401600.0,320.70001220703125,401630.0,161.60000610351562,2322882.0,327.6300048828125,2020700.0,207.60000610351562,1404219.0,60.939998626708984,1201800.0,132.44000244140625,2564900.0,41.150001525878906,775649.0,8.937999725341797,22453349.0,21.670000076293945,5215477.0,16.43000030517578,9408893.0,1017.0,208344.0,751.4000244140625,947543.0,15.460000038146973,10277929.0,108.73999786376953,3397000.0,899.0,84831,180.1199951171875,681000.0,813.239990234375,672300.0,59.619998931884766,1955800.0,60.84000015258789,9286300.0,59.380001068115234,246068.0,282.8399963378906,129500.0,73.61000061035156,2047300.0,212.5,1143410,78.4000015258789,1004742.0,254.97000122070312,911800.0,369.3999938964844,1962100.0,96.54000091552734,2247000.0,77.33999633789062,2861500.0,85.58000183105469,3052800.0,208.5,515274,45.93000030517578,8593500.0,140.67999267578125,1608400.0,273.6499938964844,2684200.0,3323.0,2974638.0,132.6300048828125,1745200.0,473.70001220703125,4355035.0,13.449999809265137,61840500.0,638.0,214015.0,40.970001220703125,6704300.0,1241.0,587385,325.0,1323542,41.810001373291016,12842900.0,271.8800048828125,490700.0,268.6700134277344,1751100.0,46.33000183105469,4895000.0,974.0,16746805,431.0,669587,240.1699981689453,647000.0,65.9000015258789,2245604,203.39999389648438,773137.0,820.0,758956,64.37999725341797,6244651.0,1777.9100341796875,219500.0,66.2300033569336,3258500.0,43.209999084472656,7777400.0,23.950000762939453,683500.0,4030.0,44906.0,66.70999908447266,3316400.0,709.0,52971.0,49.77000045776367,686988.0,2344.0,1103896.0,97.6500015258789,563400.0,70.19999694824219,912702,484.0,117754.0,267.5199890136719,1503400.0,410.0,738367,82.13999938964844,4786400.0,52.029998779296875,2894400.0,610.0,389874.0,52.70000076293945,1216385.0,16320.0,104900.0,73.4000015258789,1473025,349.45001220703125,941400.0,132.52999877929688,998900.0,22900.0,10046.0,309.0199890136719,3884500.0,74.9800033569336,3034600.0,362.5,222903.0,575.4000244140625,2026300.0,34.16999816894531,9250100.0,952.0,187233.0,123.4000015258789,6004800.0,46.5,5622300.0,133.97000122070312,512900.0,58.459999084472656,2343369.0,371.6499938964844,39156292.0,89.01000213623047,6927800.0,71.83999633789062,9167200.0,232.0,2018969.0,2385.0,33492.0,287.42999267578125,16998800.0,286.7099914550781,24829900.0,127.0999984741211,1294000.0,340.0,467686.0,77.38999938964844,1612700.0,1565.0,303337.0,195.60000610351562,1105783.0,198.61000061035156,1228400.0,433.3999938964844,374716,838.969970703125,2954100.0,169.39999389648438,756244,1823.5,6038708.0,944.969970703125,202100.0,26.93000030517578,11730300.0,79.12999725341797,1643300.0,59.849998474121094,1446926.0,15.949999809265137,22198900.0,233.8000030517578,1859141.0,473.6099853515625,1411800.0,371.1300048828125,3375800.0,215.5,465929.0,72.76000213623047,277407.0,2.00999999,0.0,495.5,1916180.0,482.5,661244,117.5999984741211,3082729,132.6699981689453,1140700.0,317.8900146484375,471100.0,1587.0,531373.0,2160.0,51566.0,3466.0,560019.0,378.1000061035156,21126187.0,274.79998779296875,1274300.0,313.20001220703125,1581384.0,258.0,71190.0,241.0,194116.0,370.3999938964844,1779863.0,74.55999755859375,2057400.0,201.58999633789062,4606900.0,23.479999542236328,37546600.0,25.209999084472656,10318200.0,2495.0,44225,22.270000457763672,4163900.0,1117.4000244140625,22563979.0,72.83999633789062,967000.0,846.0,137264,18.059999465942383,7687900.0,1357.0,1336032.0,178.25999450683594,2426700.0,357.0,791362.0,158.8000030517578,1722094.0,453.0,430817.0,240.47999572753906,1829000.0,2960.0,86369,831.0,2608423.0,164.0,281365.0,205.07000732421875,2144500.0,433.0,1235464,392.5,10251513.0,17.895000457763672,7752962.0,314.9800109863281,6042700.0,134.39999389648438,455907.0,154.0500030517578,3032100.0,1981.0,1270673.0,1508.0,61593,713.5599975585938,468500.0,405.0,447457,169.57000732421875,546000.0,65.41000366210938,2210500.0,36.224998474121094,11595039.0,1111.0,586561.0,9968.0,212848.0,351.5,214210.0,4069.0,2482946,3230.0,1607085.0,2524.0,435877.0,758.0,351948.0,108.26000213623047,1743200.0,950.0,2608216.0,22.940000534057617,6094617.0,124.5999984741211,3125483,37.88999938964844,53876000.0,659.2999877929688,1575200.0,28.90999984741211,5173200.0,585.0,786409.0,38.16999816894531,4444200.0,25.450000762939453,3723672.0,60.20000076293945,15080733.0,220.8800048828125,1421100.0,77.70999908447266,2857000.0,98.08999633789062,1705200.0,5.940000057220459,78146394.0,572.4500122070312,1633200.0,230.1300048828125,813700.0,233.0,1476883.0,5060.0,205628.0,81.6500015258789,7282357.0,245.42999267578125,695200.0,49.86000061035156,1628271.0,24.65999984741211,3342500.0,217.8000030517578,615477.0,154.6199951171875,475900.0,1140.0,343878,169.25999450683594,831000.0,213.92999267578125,884700.0,122.66000366210938,5138800.0,85.26000213623047,10092064.0,639.5,98560.0,582.0,109638,137.5,1372582,745.0,375375,582.0,1697606,1044.0,403390.0,167.1699981689453,896400.0,2160.0,252361.0,137.0,2373043.0,194.38999938964844,8803000.0,320.4100036621094,10578300.0,1298.0,3091432.0,148.39999389648438,445695.0,213.0,2361425.0,83.31999969482422,2019700.0,26.899999618530273,11843700.0,314.1499938964844,233823.0,17.799999237060547,29956200.0,184.0500030517578,999200.0,310.20001220703125,9521111.0,24.75,12984700.0,213.5,1100814.0,20.59000015258789,3589500.0,123.06999969482422,3612500.0,1198.969970703125,824600.0,1486.0,106366.0,104.12000274658203,6539800.0,27.010000228881836,10557700.0,34.41999816894531,4698300.0,974.0,374315.0,71.51000213623047,13612600.0,65.4000015258789,5148300.0,16.670000076293945,34933500.0,104.04000091552734,554500.0,641.0,2444130.0,193.02000427246094,876200.0,124.12999725341797,4404100.0,243.6999969482422,20802914.0,266.0,1711100.0,300.239990234375,1604100.0,476.95001220703125,546500.0,31.059999465942383,3783400.0,95.16000366210938,188622617.0,1017.780029296875,5185200.0,194.39999389648438,4635621.0,457.0400085449219,935400.0,68.13999938964844,1895800.0,234.6999969482422,2587500.0,133.64999389648438,749440.0,161.4199981689453,8950000.0,654.0,826122.0,8916.0,1362657.0,170.89999389648438,2556400.0,33.34000015258789,8948800.0,66.6500015258789,4200900.0,58.459999084472656,2189200.0,1050.0,248485,43.310001373291016,3556900.0,140.49000549316406,3373500.0,561.22998046875,1761500.0,131.5,999700.0,241.0,208661.0,291.6700134277344,1102800.0,62.52000045776367,1673400.0,59.439998626708984,2543056.0,647.2000122070312,487410.0,306.94000244140625,2818600.0,25.600000381469727,994860.0,55.630001068115234,6536100.0,840.75,1157400.0,490.8399963378906,904100.0,365.3800048828125,1284600.0,57.0099983215332,7818800.0,95.80999755859375,6322000.0,159.39999389648438,363112.0,2103.909912109375,406000.0,80.20999908447266,4218900.0,204.5,475751.0,33.16999816894531,3943700.0,4460.0,114135.0,109.83000183105469,751000.0,65.87999725341797,2388400.0,364.8999938964844,8092043.0,169.72999572753906,685200.0,28.90999984741211,1800521.0,614.8099975585938,382600.0,182.7899932861328,1901000.0,171.0800018310547,2694300.0,854.0,1725255.0,271.0,4985869.0,1486.0,299332,70.4800033569336,6270300.0,58.04999923706055,8902000.0,141.02999877929688,1717800.0,197.0,701945.0,207.5,904508.0,25.459999084472656,5818200.0,196.89999389648438,2506100.0,958.3499755859375,543900.0,249.5,1863076,579.0,226525,91.44999694824219,13218900.0,26.709999084472656,9582300.0,637.2000122070312,4114110.0,89.33000183105469,11846700.0,169.9199981689453,6892900.0,580.780029296875,620700.0,511.1400146484375,26574900.0,391.9700012207031,1128000.0,172.60000610351562,1776181.0,224.61000061035156,10800400.0,40.720001220703125,924600.0,188.14999389648438,879900.0,32.9900016784668,2906200.0,1447.81005859375,162800.0,165.8000030517578,3241210.0,935.0,153999,548.0,209726.0,314.0,798551,221.0,426065.0,374.0,40767,1550.0,58927,145.8000030517578,487534.0,18.940000534057617,14649500.0,15.119999885559082,4559193.0,88.7699966430664,1713100.0,236.24000549316406,287000.0,85.88999938964844,7604800.0,93.06999969482422,9721400.0,57.900001525878906,5161623,115.75,39221000.0,1177.0,14089141.0,43.63999938964844,3646400.0,64.19999694824219,14812200.0,558.5700073242188,669600.0,5.992000102996826,9560623.0,864.0399780273438,1520700.0,168.83999633789062,2048500.0,286.489990234375,960100.0,111.56999969482422,2255900.0,132.39999389648438,1054000.0,148.3800048828125,1580900.0,193.8000030517578,154935300.0,7287.3798828125,23900.0,624.4000244140625,12511330.0,30.329999923706055,1088900.0,26.81999969482422,3557100.0,204.0800018310547,2046300.0,14205.0,326533.0,56.93000030517578,5498000.0,217.10000610351562,8502220.0,1130.0,11701.0,138.85000610351562,1487800.0,68.9000015258789,3878900.0,74.08999633789062,3032700.0,49.27000045776367,6493400.0,136.3000030517578,1257476.0,356.8999938964844,283814.0,14.21500015258789,3593007.0,226.99000549316406,24195000.0,98.08999633789062,3279700.0,559.5,469726.0,90.9800033569336,2429300.0,2115.0,361153.0,41.93000030517578,10927200.0,46.70000076293945,449095.0,815.5,375407.0,241.0,385720.0,37.279998779296875,910378.0,210.0399932861328,4535100.0,0.0,0.0,689.0,136335.0,167.66000366210938,988000.0,111.08000183105469,1731600.0,98.47000122070312,1856900.0,222.0,431151,16.809999465942383,17015200.0,471.0,5572288,136.0399932861328,4947200.0,83.52999877929688,2209200.0,144.38999938964844,5790100.0,208.0,989896.0,173.0,4484732.0,25.8700008392334,96008000.0,85.26000213623047,1163000.0,148.00999450683594,7851100.0,221.8699951171875,2783100.0,854.3200073242188,904400.0,773.0,161600,314.5,915358.0,120.62999725341797,1244500.0,687.0,4855982.0,96.30000305175781,6877846.0,364.0,351236,200.44000244140625,789400.0,124.83999633789062,2687000.0,2950.0,137997.0,155.55999755859375,4781900.0,186.91000366210938,1989700.0,544.0,482120,509.5,744254.0,108.68000030517578,878100.0,88.9800033569336,1193800.0,336.8399963378906,606200.0,250.5399932861328,665200.0,610.0,72791,97.48999786376953,1565100.0,1476.0,89601.0,36.880001068115234,4527000.0,114.5999984741211,2378578,1095.0,6131743.0,61.720001220703125,1628781.0,275.1499938964844,706400.0,4788.0,86393,1233.0,1173324.0,1011.0,952249.0,138.02000427246094,2057800.0,178.16000366210938,1038700.0,242.0,1048813.0,87.72000122070312,759221.0,449.4200134277344,706200.0,67.19999694824219,10134000.0,176.6699981689453,8785800.0,44.529998779296875,978300.0,182.1999969482422,1383826.0,441.79998779296875,2570624.0,1806.0,200171.0,263.42999267578125,1384200.0,2200.0,205901,70.0,1203300.0,681.719970703125,1208300.0,3136.0,9894629.0,25.389999389648438,16884500.0,2480.0,23797.0,83.5999984741211,437588.0,294.5,606690,5410.0,2613348.0,165.91000366210938,874300.0,5892.0,821541.0,340.2099914550781,494100.0,252.86000061035156,1270200.0,2200.0,65805.0,563.4000244140625,5188876.0,36.47999954223633,1702443.0,394.5400085449219,1115600.0,58.47999954223633,7939300.0,179.8000031,0.0,455.20001220703125,923600.0,331.20001220703125,1314310.0,162.85000610351562,2535500.0,1152.5,12189972.0,581.0,3007808.0,205.14999389648438,1137500.0,3515.0,88643.0,405.8999938964844,3722811.0,177.69000244140625,4470500.0,94.12999725341797,1163100.0,46.86000061035156,5212022.0,310.20001220703125,302269.0,730.5,324462.0,512.0,489657,9.564000129699707,51788574.0,90.12999725341797,1816316.0,218.39999389648438,1121213.0,201.6300048828125,781300.0,340.79998779296875,11187253.0,87.26000213623047,11975800.0,97.70999908447266,10610500.0,1469.0,344536.0,675.0,277171,394.79998779296875,1627686.0,60.70000076293945,2049430,79.19999694824219,2387601,1125.5,2073328.0,83.18000030517578,929272.0,732.2000122070312,3202966.0,146.3000030517578,2249173.0,1.547999978,0.0,2909.0,10376151.0,44.81999969482422,872008.0,344.7200012207031,1516300.0,250.39999389648438,783235.0,109.83000183105469,1853100.0,36.06999969482422,11588100.0,2546.0,453488.0,1111.0,2057456,640.0,461770.0,1282.0,1104246.0,341.7099914550781,169700.0,398.80999755859375,1705100.0,189.0,283751.0,91.88999938964844,5588400.0,340.5,260916,73.83000183105469,1003200.0,183.80999755859375,1480000.0,495.8399963378906,966300.0,228.0,334821.0,198.8000031,0.0,7085.0,169271.0,92.47000122070312,2946000.0,100.5999984741211,1810553.0,247.60000610351562,2093542.0,183.0,3443.0,2307.0,9950222.0,1636.0,3930428,150.60000610351562,2049508.0,1642.0,3296617.0,267.989990234375,706800.0,1353.5,1757645.0,10.720000267028809,11809100.0,9.222999572753906,2224831.0,157.85000610351562,1640400.0,20.655000686645508,4086135.0,121.11000061035156,1505300.0,130.3800048828125,1318600.0,239.10000610351562,1009137.0,80.9000015258789,2297066.0,989.0,213777.0,2771.0,1557900.0,35.380001068115234,4473900.0,68.23999786376953,1059100.0,69.45999908447266,2552400.0,4116.0,172908.0,73.5199966430664,334600.0,75.48999786376953,2756400.0,367.3399963378906,1678200.0,100.19999694824219,128494,75.41999816894531,3005500.0,25.649999618530273,44097000.0,45.970001220703125,4112800.0,394.3999938964844,765566.0,3785.0,115819.0,246.0,1165786.0,1307.969970703125,569200.0,519.4299926757812,535900.0,155.5,2066400.0,61.400001525878906,2609600.0,246.32000732421875,2449900.0,238.5,2673126,1708.0,125915.0,60.099998474121094,226333.0,179.27000427246094,2365600.0,45.63999938964844,8622600.0,112.0,1878768,91.91000366210938,5512400.0,46.02000045776367,2823255.0,612.0,174855,97.30000305175781,1242060,147.6300048828125,5826500.0,181.67999267578125,741300.0,588.02001953125,1504200.0,376.0,1413845,212.67999267578125,3554700.0,618.5,838851.0,1006.4000244140625,124300.0,103.9800033569336,3221900.0,170.5800018310547,1381600.0,74.19999694824219,6828344,82.19000244140625,1717000.0,268.3999938964844,2329318.0,104.7699966430664,1431300.0,186.39999389648438,3456954.0,286.1300048828125,1483200.0,329.0,590927,452.70001220703125,14199018.0,430.6000061035156,58513500.0,54.060001373291016,3210500.0,421.75,1356300.0,43.790000915527344,10335800.0,55.29999923706055,3829106.0,240.33999633789062,1317400.0,101.6500015258789,39663581.0,163.08999633789062,6241200.0,82.4800033569336,1054500.0,466.6199951171875,315600.0,99.97000122070312,5967000.0,93.56999969482422,16004600.0,68.05999755859375,6846507.0,34.849998474121094,3030900.0,228.4199981689453,494100.0,104.0,9546643,535.4000244140625,602900.0,4608.0,3574153.0,52.52000045776367,973556.0,339.05999755859375,10403300.0,223.5500030517578,1945700.0,96.18000030517578,5814500.0,860.7100219726562,440600.0,91.58000183105469,249872.0,280.0,509640,47.88999938964844,5664400.0,564.5,1805021.0,1201.0,1389004.0,338.8800048828125,6389600.0,630.0,180832.0,756.0,242935,30.579999923706055,11100100.0,29.25,1470348.0,177.5399932861328,1800800.0,97.7300033569336,1540500.0,295.0899963378906,989300.0,26.059999465942383,2412206.0,94.87999725341797,106767813.0,465.5,78252,101.0,109487.0,98.5999984741211,1299091.0,212.91000366210938,1195300.0,250.49000549316406,991600.0,434.19000244140625,1365300.0,178.27000427246094,4252100.0,383.0,365991.0,76.9000015258789,2698400.0,11.010000228881836,8653500.0,646.4000244140625,733818.0,40.79999923706055,17834000.0,209.64999389648438,642900.0,387.3699951171875,502100.0,0.0,0.0,22.190000534057617,25310100.0,225.92999267578125,1562900.0,166.11000061035156,9868300.0,112.11000061035156,2356900.0,2906.0,589187.0,191.63999938964844,3879400.0,86.26000213623047,16775200.0,1014.0,937330.0,410.0,173407.0,203.8000030517578,1666400.0,60.43000030517578,6664600.0,103.44000244140625,12084400.0,444.20001220703125,518119.0,298.70001220703125,18533166.0,0.0,0.0,76.6500015258789,1884200.0,191.88999938964844,910400.0,273.8500061035156,595700.0,2862.0,608457.0,320.04998779296875,939200.0,375.0,1342855,22.450000762939453,6965800.0,125.0199966430664,1413900.0,80.72000122070312,3627100.0,118.12000274658203,13790900.0,348.0,950683.0,149.8699951171875,1322700.0,149.3699951171875,2159000.0,23.549999237060547,1655018.0,90.02999877929688,1615800.0,255.69000244140625,576500.0,317.0799865722656,1080400.0,121.25,5002800.0
+2025-11-13,363.0,1255198,146.88999938964844,1940700.0,311.3999938964844,9150831.0,2862.0,2068809.0,272.95001220703125,49602800.0,232.2899932861328,7968500.0,205.8000030517578,2198331.0,2221.0,391933.0,55.720001220703125,1643145.0,121.19000244140625,3716000.0,129.25999450683594,5182400.0,46.77000045776367,348050.0,16.530000686645508,4854593.0,92.76000213623047,2329800.0,247.57000732421875,3703500.0,36.400001525878906,1371283.0,333.6000061035156,3084600.0,237.52999877929688,4897200.0,58.83000183105469,3691400.0,3150.0,702476.0,254.61000061035156,1980600.0,164.8000030517578,0.0,297.1700134277344,1122700.0,1416.199951171875,58437.0,104.7699966430664,1898600.0,13.670000076293945,9732800.0,115.01000213623047,2911800.0,47.47999954,0.0,255.5,711963,4822.0,1463832.0,173.1999969482422,554863.0,78.3499984741211,4681600.0,210.25,874682.0,227.0500030517578,228400.0,528.0,397080.0,256.7099914550781,2174300.0,88.66999816894531,3597000.0,114.56999969482422,7195900.0,227.0,602364.0,139.4199981689453,1026800.0,211.16000366210938,1669700.0,164.52000427246094,757300.0,42.45000076,0.0,361.0,0.0,1290.0,959703,223.22999572753906,13465900.0,8.579999923706055,28843300.0,247.9600067138672,63178600.0,194.14999389648438,1524900.0,336.0,3413500.0,459.4200134277344,635600.0,181.1300048828125,3072000.0,237.5800018310547,41401700.0,130.3000030517578,10471400.0,2795.0,675151.0,103.5999984741211,258337.0,350.94000244140625,1183600.0,66.08999633789062,1323300.0,24.690000534057617,20362600.0,191.5,0.0,263.0299987792969,1255600.0,135.25,10097700.0,128.7100067138672,4868400.0,81.05000305175781,1890400.0,52.2400016784668,2308900.0,140.30999755859375,6496000.0,263.0,879759.0,166.10000610351562,932618.0,1500.0,155183,1019.8599853515625,1406300.0,277.0,196774.0,177.97000122070312,1210300.0,519.0,825070,692.0,3778572.0,650.0,18658192.0,176.97999572753906,1435500.0,339.9800109863281,22616600.0,176.41000366210938,770700.0,131.4600067138672,2193900.0,557.2899780273438,1285500.0,364.7300109863281,2273500.0,13494.0,1535199.0,3819.2900390625,127000.0,194.5800018310547,6739300.0,1806.5,4377252.0,1185.0,995615.0,52.869998931884766,37716100.0,652.0,97978.0,224.5,348261.0,47.939998626708984,3626500.0,427.25,36632795.0,43.7400016784668,0.0,4147.0,3056641.0,18.700000762939453,9828700.0,29.059999465942383,0.0,133.60000610351562,2359158,152.0,3562982,18.8799991607666,9068267.0,76.18000030517578,3566000.0,662.5,793523.0,230.5,3531923.0,193.0399932861328,3976400.0,93.63999938964844,0.0,22.290000915527344,3224200.0,909.5,1036584.0,28.049999237060547,4462700.0,96.9000015258789,1610500.0,8100.0,33617.0,926.0,278918,396.0,708249,164.72999572753906,2993000.0,111.04000091552734,2830400.0,3964.0,366319.0,5075.60986328125,293700.0,47.5099983215332,5536000.0,103.88999938964844,2146200.0,1069.6500244140625,541700.0,398.0,1676278.0,165.10000610351562,11088044.0,89.05999755859375,0.0,48.630001068115234,14502600.0,527.0,585424.0,79.5999984741211,1167587.0,133.1999969482422,3832486,69.58999633789062,2319791.0,49.189998626708984,0.0,2214.0,2877267.0,276.5,450718.0,620.0,112191.0,460.04998779296875,21663321.0,292.79998779296875,165401.0,225.61000061035156,675600.0,1228.0,2836306.0,332.3999938964844,1605661.0,589.0,148080,513.1099853515625,7340700.0,80.05999755859375,2505600.0,1292.0,164089,687.0,563237,74.0,1910210,104.9800033569336,10338000.0,179.4499969482422,7641497.0,386.1000061035156,5377114.0,1394.0,53820,28.219999313354492,625191.0,2754.0,235471.0,139.52999877929688,8996400.0,70.80000305175781,1392700.0,1104.0,255709.0,357.3999938964844,555558.0,100.66999816894531,11427000.0,13.524999618530273,3283675.0,17.43000030517578,9838700.0,206.05999755859375,2182100.0,134.64999389648438,374580.0,55.15999984741211,5356900.0,553.5499877929688,3458700.0,296.2200012207031,1723100.0,438.20001220703125,419919.0,34.70000076293945,2114195.0,259.9599914550781,714500.0,153.1699981689453,1106600.0,2826.0,68854.0,6930.0,153556.0,3658.0,547148.0,90.61000061035156,3430200.0,1846.5,398823.0,132.0,445141.0,315.989990234375,1773600.0,146.75,1850600.0,84.33000183105469,1644200.0,51.709999084472656,3052500.0,4950.0,22710,84.94000244140625,1962300.0,510.0,2260558.0,151.66000366210938,1522100.0,115.0,1755723,204.8000030517578,2286300.0,270.8900146484375,2678100.0,166.00999450683594,517700.0,3560.0,37864.0,78.79000091552734,6161100.0,384.0,192950,104.2699966430664,1717800.0,27.969999313354492,31960600.0,211.5,231270.0,283.5400085449219,2777700.0,31.3799991607666,22759000.0,467.489990234375,904700.0,73.93000030517578,2135300.0,170.5500030517578,19452132.0,36.09000015258789,7244200.0,39.58000183105469,4002600.0,80.80000305175781,1928955.0,216.8000030517578,4608700.0,64.68000030517578,0.0,71.75,2754600.0,89.41999816894531,8207700.0,365.45001220703125,1314900.0,283.1199951171875,638900.0,31.229999542236328,6092600.0,2460.0,2355544.0,41.619998931884766,9345700.0,101.76000213623047,1031100.0,2856.0,693773.0,111.16000366210938,3125400.0,169.2100067138672,1144300.0,240.42999267578125,5542100.0,166.8000030517578,134737.0,529.780029296875,2406000.0,38.95000076293945,4350660.0,77.37999725341797,57638500.0,68.52999877929688,4616900.0,34.880001068115234,13447000.0,187.91000366210938,2323800.0,248.60000610351562,16170362.0,25.84000015258789,7927100.0,73.55999755859375,4342100.0,66.19999694824219,3408700.0,516.0,571271,130.60000610351562,781320.0,79.23999786376953,7262100.0,155.5800018310547,7998700.0,4905.0,61439.0,19.75,9662200.0,60.869998931884766,4875500.0,59.90999984741211,8536100.0,195.2100067138672,6346100.0,68.91000366210938,2130800.0,209.3000030517578,0.0,33.349998474121094,0.0,4938.0,736064.0,40.599998474121094,5385300.0,185.97000122070312,4452200.0,473.4100036621094,1005300.0,1131.0,202752.0,83.0999984741211,3193000.0,133.94000244140625,6912000.0,158.5,339552.0,104.19000244140625,3054900.0,120.5999984741211,727362.0,1818.0,3400454.0,187.5800018310547,1412000.0,143.39999389648438,2560900.0,44.560001373291016,1533055,221.1999969482422,6520000.0,107.61000061035156,44045400.0,1788.0,196969.0,158.11000061035156,2687200.0,103.1500015258789,3218600.0,1134.0,111482.0,17.510000228881836,5445300.0,86.0,775893.0,177.39999389648438,1093500.0,181.97000122070312,1214200.0,23.110000610351562,18599300.0,5325.0,317397.0,408.67999267578125,486000.0,175.4199981689453,1495300.0,750.0,865906.0,566.0,122700.0,24.229999542236328,1760279.0,137.72000122070312,2018700.0,27.270000457763672,10517856.0,35.95000076293945,0.0,123.58999633789062,3277900.0,123.05000305175781,728900.0,35.040000915527344,8334600.0,59.720001220703125,6824000.0,201.33999633789062,1727900.0,84.43000030517578,4968200.0,261.9800109863281,1355000.0,100.94999694824219,1977700.0,19.649999618530273,1779357.0,814.0,193014,3402.0,1509602.0,207.0,1144000.0,327.489990234375,401700.0,59.08000183105469,2283700.0,89.91999816894531,3828300.0,319.8999938964844,361576.0,161.0,727789.0,328.2799987792969,1759600.0,210.1999969482422,1807743.0,62.720001220703125,1602800.0,128.4600067138672,2346900.0,41.849998474121094,930418.0,8.956000328063965,16149815.0,21.93000030517578,4299886.0,16.45800018310547,6106520.0,1002.0,137815.0,727.4000244140625,1713357.0,15.460000038146973,0.0,109.23999786376953,3077600.0,892.0,46082,180.47000122070312,1448900.0,786.5399780273438,574800.0,59.279998779296875,2306000.0,60.25,8004900.0,59.5,199044.0,287.17999267578125,117400.0,73.69000244140625,2142000.0,211.0,462004,78.5,1243199.0,253.61000061035156,524400.0,354.07000732421875,2762400.0,94.41999816894531,2706500.0,76.33999633789062,1623400.0,86.11000061035156,4444700.0,202.5,741407,45.45000076293945,7267400.0,138.44000244140625,1451900.0,267.3500061035156,2659400.0,3357.0,3457411.0,131.94000244140625,1202000.0,477.0,2961618.0,13.279999732971191,71481600.0,631.0,575047.0,40.75,9090400.0,1233.0,580219,324.0,635294,40.540000915527344,10381700.0,277.94000244140625,944800.0,267.3399963378906,1308100.0,45.709999084472656,2804700.0,985.0,814165,426.5,938168,238.8699951171875,1121400.0,63.20000076293945,6628566,204.0,896732.0,814.0,864109,64.52999877929688,9274509.0,1737.27001953125,139100.0,66.26000213623047,3739500.0,42.439998626708984,7522600.0,23.700000762939453,381700.0,3970.0,109291.0,65.44000244140625,3507900.0,710.0,41413.0,49.77000045776367,0.0,2410.0,885137.0,97.62999725341797,655100.0,69.5999984741211,797619,482.5,1811032.0,256.5899963378906,2351500.0,405.5,745848,81.02999877929688,4735300.0,51.959999084472656,3905500.0,617.5,726943.0,50.79999923706055,614857.0,16230.0,46779.0,70.9000015258789,2845582,344.05999755859375,975500.0,131.07000732421875,1208200.0,22400.0,6844.0,304.1700134277344,4153300.0,73.97000122070312,2708200.0,363.5,419339.0,558.1699829101562,5166900.0,32.720001220703125,4740900.0,927.5999755859375,601334.0,125.19999694824219,9253800.0,47.33000183105469,7670600.0,133.16000366210938,487400.0,59.15999984741211,2149638.0,373.1000061035156,16495090.0,82.36000061035156,11373700.0,71.88999938964844,9004300.0,229.0,564679.0,2435.0,71177.0,279.1199951171875,18060200.0,278.57000732421875,29494000.0,127.7300033569336,1094300.0,337.0,1990529.0,75.44000244140625,1587400.0,1544.0,345172.0,196.8000030517578,1212968.0,195.05999755859375,1139700.0,423.6000061035156,729874,805.5,2557400.0,168.39999389648438,550935,1810.5,6544853.0,934.9400024414062,232700.0,27.020000457763672,11483200.0,78.9000015258789,1963400.0,59.75,2239170.0,15.710000038146973,25657700.0,234.1999969482422,1135659.0,473.2799987792969,1253100.0,368.07000732421875,3034800.0,215.5,0.0,72.76000213623047,0.0,2.00999999,0.0,487.5,779363.0,482.0,625111,116.4000015258789,2644347,133.67999267578125,1379500.0,312.6700134277344,431400.0,1595.0,581564.0,2145.0,162356.0,3382.0,747353.0,376.5,17143010.0,269.8900146484375,1410700.0,312.79998779296875,441684.0,258.0,0.0,243.6999969482422,200194.0,384.6000061035156,5277928.0,74.26000213623047,2880700.0,199.8699951171875,4162200.0,22.93000030517578,42098300.0,24.979999542236328,12224900.0,2430.0,119430,22.65999984741211,6832700.0,1120.0,18564403.0,73.33999633789062,1447800.0,837.0,141477,17.56999969482422,9418800.0,1367.0,739307.0,178.13999938964844,1924700.0,358.5,1120396.0,156.8000030517578,1307881.0,437.6499938964844,477583.0,236.74000549316406,1456900.0,2935.0,53664,821.0,1081609.0,162.0,232435.0,201.3000030517578,3006400.0,427.0,83152,395.79998779296875,11092835.0,17.975000381469727,6154618.0,304.8599853515625,5310200.0,133.1999969482422,603641.0,152.6999969482422,3484800.0,1939.0,406320.0,1490.0,55047,701.47998046875,473400.0,400.5,5821046,167.05999755859375,548900.0,67.43000030517578,3638900.0,36.224998474121094,0.0,1106.0,645681.0,9836.0,335992.0,346.5,275186.0,3360.0,7023178,3200.0,1573826.0,2482.0,347333.0,752.0,798327.0,105.41000366210938,2151800.0,936.5999755859375,1744729.0,22.764999389648438,5944975.0,121.0,3657444,35.90999984741211,95593200.0,650.1099853515625,1779300.0,28.260000228881836,5080100.0,596.0,1574329.0,37.88999938964844,4020800.0,25.06999969482422,4116884.0,60.0,2417106.0,223.5500030517578,2405900.0,76.19999694824219,2396900.0,91.37000274658203,4391500.0,5.980000019073486,54216852.0,565.510009765625,2116700.0,230.1699981689453,1142800.0,232.0,688414.0,4996.0,155842.0,79.8499984741211,5151431.0,245.2899932861328,1060100.0,48.93000030517578,1634352.0,23.979999542236328,3149300.0,223.39999389648438,1395492.0,153.1999969482422,712700.0,1124.0,319893,166.30999755859375,733400.0,201.82000732421875,1329500.0,120.19999694824219,4220300.0,84.0999984741211,10999392.0,638.5,114616.0,580.0,190301,137.0,1166360,735.0,224234,577.0,1562170,1042.0,72146.0,165.27000427246094,814400.0,2180.0,308465.0,135.8000030517578,1680489.0,195.25,8631600.0,309.4800109863281,8973300.0,1294.0,982303.0,148.0,482274.0,212.5,6765949.0,83.29000091552734,1565200.0,27.0,25615000.0,321.3500061035156,277604.0,17.6200008392334,17425800.0,178.3699951171875,1007100.0,308.0,4199609.0,24.959999084472656,17991000.0,210.0,1571505.0,20.43000030517578,3195200.0,120.75,9600100.0,1161.719970703125,1203500.0,1544.0,339081.0,104.44999694824219,5312400.0,26.889999389648438,15289400.0,34.790000915527344,4283500.0,974.0,283386.0,71.06999969482422,14002800.0,65.97000122070312,5226800.0,16.770000457763672,30762100.0,104.38999938964844,600900.0,647.0,6930409.0,191.32000732421875,790100.0,121.23999786376953,5255900.0,241.10000610351562,16005997.0,267.8699951171875,1262900.0,288.3699951171875,1512800.0,476.6600036621094,482500.0,31.350000381469727,4048300.0,94.12000274658203,80264328.0,1022.8699951171875,4153600.0,193.60000610351562,4434035.0,455.8500061035156,819600.0,67.41999816894531,1771800.0,231.47000122070312,3109000.0,130.8000030517578,758625.0,153.32000732421875,13693700.0,593.0,644682.0,8786.0,1233058.0,169.66000366210938,2096400.0,33.040000915527344,7849200.0,65.5999984741211,10241500.0,57.83000183105469,1650500.0,1036.0,144590,45.52000045776367,6805200.0,136.82000732421875,2640500.0,555.5700073242188,2031300.0,130.5500030517578,1079500.0,243.5,172059.0,287.42999267578125,1769200.0,61.79999923706055,1743700.0,59.439998626708984,0.0,636.7999877929688,450276.0,307.5799865722656,2294300.0,25.860000610351562,856403.0,54.810001373291016,10618100.0,846.239990234375,712600.0,490.7699890136719,827100.0,351.1400146484375,1406100.0,56.970001220703125,8720100.0,96.13999938964844,5284400.0,156.0,493195.0,2031.050048828125,700900.0,79.47000122070312,4523800.0,202.0,423768.0,32.81999969482422,3831500.0,4440.0,126172.0,107.94000244140625,562100.0,66.0999984741211,2484600.0,362.6000061035156,7559811.0,174.0,606300.0,28.950000762939453,1408099.0,602.1300048828125,453100.0,183.85000610351562,2381900.0,170.6199951171875,3878900.0,854.0,1616006.0,272.8999938964844,3385291.0,1474.0,623632,71.08000183105469,6312800.0,57.810001373291016,7925200.0,138.47999572753906,1866100.0,193.89999389648438,1315716.0,208.5,434747.0,25.549999237060547,5211800.0,194.5800018310547,2217900.0,924.2899780273438,675800.0,246.5,1540860,575.0,491201,92.93000030517578,16086100.0,24.959999084472656,10689800.0,628.5999755859375,3390843.0,87.5199966430664,17226600.0,165.61000061035156,6090900.0,573.3400268554688,530800.0,503.2900085449219,25273100.0,383.3800048828125,1341700.0,173.1999969482422,936505.0,208.5399932861328,16474500.0,39.900001525878906,1065800.0,186.3800048828125,856700.0,32.540000915527344,3150000.0,1412.1800537109375,146000.0,164.0,3079961.0,922.0,167107,548.0,0.0,313.0,1039180,218.60000610351562,385227.0,370.0,43082,1572.0,42136,145.0,550439.0,18.559999465942383,14657400.0,15.145000457763672,3522407.0,87.43000030517578,1677900.0,233.14999389648438,305700.0,83.98999786376953,11859300.0,89.72000122070312,9710000.0,55.599998474121094,3843964,115.4229965209961,40144000.0,1182.0,18728252.0,42.959999084472656,5633500.0,66.02999877929688,21923600.0,558.0,828400.0,5.978000164031982,11051484.0,849.6900024414062,1629400.0,166.14999389648438,2725300.0,283.5299987792969,1295500.0,109.5999984741211,1842100.0,128.91000366210938,1026500.0,145.80999755859375,1492400.0,186.86000061035156,207423100.0,7255.56982421875,27400.0,623.2000122070312,24030356.0,29.68000030517578,625900.0,26.270000457763672,4795500.0,201.22000122070312,2528400.0,14270.0,406126.0,56.59000015258789,6716400.0,218.5,2949410.0,1140.0,12884.0,135.4499969482422,1870000.0,69.44000244140625,4272300.0,73.05999755859375,2128900.0,48.130001068115234,8318300.0,134.3000030517578,1239430.0,359.1000061035156,340961.0,14.329999923706055,2721287.0,217.57000732421875,30009000.0,98.3499984741211,4446000.0,556.5,671357.0,90.58999633789062,1985000.0,2090.0,376571.0,42.02000045776367,8678800.0,46.70000076293945,0.0,820.5,278907.0,241.0,930494.0,37.279998779296875,0.0,204.77000427246094,5361200.0,0.0,0.0,665.0,96303.0,164.66000366210938,976500.0,111.80000305175781,3602200.0,96.55000305175781,2403300.0,218.5,120203,16.649999618530273,20412600.0,460.5,3768302,134.47000122070312,6113400.0,82.38999938964844,2268200.0,145.02000427246094,6663300.0,207.0,688352.0,170.8000030517578,5400615.0,25.790000915527344,123083100.0,84.62000274658203,1336000.0,147.9600067138672,7566800.0,223.14999389648438,2674300.0,841.9400024414062,970700.0,771.0,175438,312.0,816054.0,118.41999816894531,1496300.0,680.5,1476228.0,96.8499984741211,5360987.0,361.0,469034,199.08999633789062,735400.0,124.0,3761000.0,2968.0,104816.0,155.14999389648438,5293300.0,183.99000549316406,1098000.0,542.0,408945,505.0,576332.0,106.75,780100.0,88.81999969482422,2129200.0,332.6700134277344,550500.0,245.92999267578125,1210700.0,611.0,51082,98.11000061035156,1809100.0,1500.0,71009.0,36.54999923706055,6194800.0,113.0,10364705,1087.0,3777236.0,62.18000030517578,2455610.0,274.2799987792969,839700.0,4682.0,89732,1274.0,1506365.0,1015.5,1456250.0,139.5,2444200.0,174.57000732421875,1113000.0,237.0,780518.0,87.4800033569336,366406.0,426.92999267578125,1276600.0,65.33000183105469,14185800.0,174.5,9526100.0,44.650001525878906,866000.0,180.8000030517578,671291.0,466.3999938964844,2302506.0,1794.0,183550.0,255.75999450683594,1533400.0,2175.0,147712,69.81999969482422,963300.0,694.989990234375,1505300.0,3140.0,4470218.0,24.959999084472656,16272600.0,2500.0,35303.0,82.18000030517578,691038.0,294.0,641732,5411.0,1272135.0,161.1699981689453,1134300.0,5836.0,1902825.0,332.7699890136719,444100.0,252.11000061035156,1124300.0,2164.0,55423.0,551.2000122070312,8822411.0,36.84000015258789,929370.0,379.69000244140625,1007600.0,57.61000061035156,3370500.0,179.8000031,0.0,447.75,859400.0,335.0,1373513.0,161.8300018310547,2285300.0,1120.5,15919881.0,566.5,724216.0,206.02000427246094,1221200.0,3450.0,87291.0,402.5,5684571.0,173.9600067138672,3617800.0,93.4000015258789,1146400.0,46.86000061035156,0.0,306.8999938964844,481595.0,727.5,293533.0,507.0,341698,9.550000190734863,23033220.0,90.44000244140625,1560576.0,218.39999389648438,0.0,193.9499969482422,1169600.0,326.6000061035156,6534167.0,86.44000244140625,10507700.0,95.36000061035156,8347600.0,1447.0,300077.0,671.0,157013,397.6000061035156,4302217.0,61.0,1646136,79.19999694824219,1843692,1108.0,1931893.0,83.9800033569336,1103906.0,725.0,2145329.0,145.5,4814766.0,1.547999978,0.0,2859.5,10096437.0,44.81999969482422,0.0,338.8399963378906,2322900.0,227.0,2815783.0,110.30000305175781,2241900.0,36.310001373291016,10203600.0,2506.0,860304.0,1098.0,2036165,642.0,324786.0,1264.0,1196404.0,336.17999267578125,243300.0,393.92999267578125,2022600.0,187.39999389648438,279489.0,91.16999816894531,5696400.0,337.0,557181,75.22000122070312,1341100.0,183.61000061035156,1467800.0,502.9599914550781,1962900.0,225.0,519674.0,198.8000031,0.0,7160.0,197640.0,92.22000122070312,5611200.0,99.75,1303017.0,246.1999969482422,1410311.0,183.0,0.0,2263.0,10924456.0,1610.0,930468,146.3000030517578,1129694.0,1646.5,2765155.0,260.44000244140625,973900.0,1341.5,1462036.0,10.619999885559082,12743100.0,9.251999855041504,1855837.0,154.58999633789062,1337000.0,20.625,2145468.0,118.27999877929688,1452900.0,129.69000244140625,2079900.0,234.64999389648438,794214.0,80.4000015258789,2206033.0,973.0,163914.0,2764.0,347621.0,35.08000183105469,4891800.0,67.4000015258789,1005900.0,68.16999816894531,3078500.0,4112.0,274347.0,73.5199966430664,0.0,73.79000091552734,3980700.0,373.4200134277344,2589200.0,99.5999984741211,1718189,75.06999969482422,2743100.0,25.75,49785600.0,46.880001068115234,4230400.0,388.20001220703125,1964037.0,3785.0,103634.0,245.0,648159.0,1325.0400390625,575900.0,505.4100036621094,496200.0,152.0500030517578,3119500.0,60.75,2515400.0,236.27999877929688,2018400.0,237.0,4004716,1690.0,166528.0,60.7400016784668,171564.0,169.58999633789062,4473200.0,45.33000183105469,11444900.0,112.0,1334721,90.62000274658203,6303500.0,46.119998931884766,3455932.0,608.0,189651,96.69999694824219,1737590,146.39999389648438,3879200.0,182.63999938964844,1126500.0,580.1300048828125,2745400.0,372.5,565982,214.57000732421875,5551500.0,609.0,553974.0,988.969970703125,126800.0,100.76000213623047,2834500.0,169.7100067138672,1345800.0,71.4000015258789,3763299,77.0199966430664,1488100.0,268.0,819070.0,103.72000122070312,1215000.0,181.3000030517578,1806641.0,287.4200134277344,1595100.0,328.5,798459,451.29998779296875,6507756.0,401.989990234375,118948000.0,54.29999923706055,3091600.0,414.8500061035156,1533200.0,42.869998931884766,9301200.0,56.189998626708984,3641626.0,237.5500030517578,1358200.0,102.0,16160968.0,162.22999572753906,7719600.0,81.44999694824219,965800.0,466.3699951171875,386700.0,97.16999816894531,4367000.0,91.77999877929688,16367500.0,67.4800033569336,4936123.0,34.52000045776367,4342400.0,227.57000732421875,492500.0,99.80000305175781,5746507,533.8699951171875,543500.0,4564.0,1956919.0,52.119998931884766,791398.0,332.5199890136719,7788700.0,221.47999572753906,2682200.0,95.97000122070312,6119500.0,843.260009765625,483400.0,92.31999969482422,296160.0,275.0,358688,47.310001373291016,6287900.0,560.0,2990276.0,1201.0,1723609.0,336.0799865722656,4961700.0,635.0,146915.0,752.0,51570,30.450000762939453,7300300.0,29.6200008392334,1532561.0,175.77999877929688,2308100.0,98.55999755859375,2049300.0,284.0899963378906,1328200.0,26.059999465942383,0.0,95.37999725341797,66542212.0,465.0,109732,101.0,0.0,98.9800033569336,654369.0,217.67999267578125,2046700.0,251.50999450683594,1033000.0,434.5199890136719,1560000.0,171.55999755859375,5467400.0,387.79998779296875,205605.0,77.23999786376953,2703400.0,10.90999984741211,7383000.0,637.0,3612851.0,41.11000061035156,30487400.0,204.27000427246094,1121200.0,379.29998779296875,637000.0,0.0,0.0,22.139999389648438,31904200.0,223.49000549316406,2363300.0,157.16000366210938,10238600.0,111.73999786376953,1794200.0,2818.0,1013631.0,191.07000732421875,3181900.0,84.69999694824219,15708000.0,1082.0,5370304.0,410.0,144132.0,204.50999450683594,2631600.0,59.59000015258789,8415300.0,102.54000091552734,18088500.0,439.20001220703125,1038452.0,286.5,7611899.0,0.0,0.0,76.95999908447266,2262800.0,186.47000122070312,777500.0,266.6600036621094,581000.0,2822.0,533916.0,324.29998779296875,902700.0,375.0,1611439,22.440000534057617,6504500.0,123.01000213623047,1045200.0,80.13999938964844,5274700.0,118.79000091552734,17291900.0,349.5,525636.0,147.27000427246094,1755100.0,149.72999572753906,1877000.0,23.549999237060547,0.0,90.56999969482422,1859000.0,241.57000732421875,971100.0,308.6000061035156,1169100.0,121.16000366210938,3826400.0
+2025-11-14,361.0,985413,146.82000732421875,1302600.0,306.79998779296875,6010386.0,2850.0,2921316.0,272.4100036621094,47431300.0,232.36000061035156,5461500.0,203.60000610351562,3207611.0,2160.0,736276.0,54.720001220703125,1286794.0,122.0199966430664,4119700.0,130.58999633789062,6998900.0,46.459999084472656,517840.0,16.334999084472656,4162048.0,92.5199966430664,1554900.0,245.2100067138672,2845000.0,36.16999816894531,1399585.0,331.1099853515625,2761400.0,234.88999938964844,3319600.0,58.61000061035156,3103300.0,3154.0,574108.0,253.08999633789062,1720000.0,161.64999389648438,406345.0,299.3900146484375,1049800.0,1408.4000244140625,57227.0,105.0199966430664,1588100.0,13.819999694824219,7612600.0,114.33999633789062,1925900.0,47.47999954,0.0,255.5,479193,4800.0,642216.0,171.0800018310547,552967.0,77.75,4337700.0,206.5,971118.0,228.58999633789062,368000.0,510.0,2234383.0,258.510009765625,1828600.0,87.16999816894531,3715600.0,115.13999938964844,4691600.0,224.5,171041.0,137.1300048828125,809700.0,214.3000030517578,2489700.0,161.25,888600.0,42.45000076,0.0,367.6000061035156,882792.0,1282.0,753545,226.00999450683594,15254400.0,8.479999542236328,21568400.0,246.80999755859375,47655600.0,193.36000061035156,1731100.0,336.739990234375,3310300.0,458.0,660700.0,183.58999633789062,3807200.0,234.69000244140625,38956700.0,131.3699951171875,10672500.0,2778.0,595771.0,103.4000015258789,354945.0,350.1300048828125,1232200.0,64.73999786376953,1168800.0,24.790000915527344,6335400.0,191.5,0.0,259.3399963378906,843100.0,133.74000549316406,9797600.0,130.60000610351562,3498400.0,78.91000366210938,2296500.0,52.290000915527344,1753300.0,139.77000427246094,3717900.0,269.0,696185.0,166.39999389648438,1231965.0,1492.0,184188,1006.97998046875,1307800.0,271.5,445402.0,175.1199951171875,1321800.0,521.0,1660556,691.0,3025615.0,643.7999877929688,9122973.0,177.6999969482422,836800.0,342.4599914550781,18500800.0,172.91000366210938,816900.0,131.6199951171875,2019000.0,554.3699951171875,823300.0,357.17999267578125,2943500.0,13532.0,1348061.0,3856.8701171875,124600.0,194.52000427246094,6189800.0,1807.0,3880559.0,1175.0,1894900.0,52.61000061035156,32363100.0,652.0,80416.0,217.5,144449.0,47.599998474121094,4141600.0,413.5,34799102.0,43.470001220703125,2171069.0,4072.0,4130291.0,18.469999313354492,7472600.0,28.405000686645508,4022158.0,135.0,2251818,148.5,6003601,18.385000228881836,11024155.0,75.72000122070312,2601100.0,659.0,1466462.0,233.0,3960813.0,193.0399932861328,3347100.0,91.26000213623047,248454.0,22.170000076293945,2644100.0,900.0,3094247.0,27.8700008392334,3993700.0,96.01000213623047,1113900.0,7930.0,55807.0,932.0,838430,398.0,548119,167.5500030517578,2620400.0,110.4800033569336,4468100.0,3962.0,503933.0,5048.009765625,205500.0,48.72999954223633,7976200.0,103.44000244140625,2129200.0,1057.93994140625,459100.0,385.79998779296875,18357847.0,164.0,8170002.0,88.73999786376953,760333.0,46.650001525878906,19779300.0,520.0,864571.0,78.54000091552734,1272123.0,133.39999389648438,2382129,68.83000183105469,2190683.0,49.16999816894531,190979.0,2178.0,577443.0,272.0,798930.0,613.0,196041.0,460.79998779296875,19434034.0,284.79998779296875,2424848.0,226.05999755859375,1257100.0,1232.0,1790723.0,318.79998779296875,1206542.0,585.0,153261,508.94000244140625,5462500.0,80.69999694824219,2521400.0,1280.0,155497,671.0,956288,74.0999984741211,4881810,102.69000244140625,9709100.0,176.5,14283884.0,380.1000061035156,10192107.0,1380.0,93163,28.139999389648438,527963.0,2724.0,528602.0,141.44000244140625,4645200.0,70.63999938964844,1059400.0,1090.0,482774.0,356.0,823206.0,100.30000305175781,10134500.0,13.270000457763672,2422739.0,17.450000762939453,8036600.0,205.3699951171875,2524100.0,133.5,439650.0,54.099998474121094,6034900.0,554.030029296875,2764500.0,295.489990234375,1393300.0,436.79998779296875,357948.0,33.540000915527344,2852104.0,258.3500061035156,734100.0,153.66000366210938,1067200.0,2892.0,487390.0,6840.0,151343.0,3616.0,834970.0,91.68000030517578,3279200.0,1812.0,383286.0,130.8000030517578,739243.0,314.92999267578125,1363700.0,145.0800018310547,1832600.0,85.04000091552734,1978100.0,51.689998626708984,3462000.0,4940.0,13900,84.0999984741211,2473200.0,515.0,938306.0,152.8000030517578,1379100.0,114.5999984741211,2537536,203.10000610351562,1967800.0,269.6600036621094,1960300.0,163.89999389648438,510900.0,3540.0,26046.0,78.05000305175781,6950900.0,383.0,417315,103.68000030517578,1690400.0,27.510000228881836,37839100.0,209.5,241398.0,285.0400085449219,3339700.0,31.56999969482422,18557400.0,462.6099853515625,1147200.0,73.94000244140625,1990400.0,168.3000030517578,28931413.0,36.380001068115234,7387900.0,39.7400016784668,5429200.0,79.9000015258789,1681476.0,211.14999389648438,5022000.0,63.880001068115234,563484.0,72.12999725341797,2599000.0,91.37000274658203,7628400.0,361.94000244140625,1960500.0,279.07000732421875,580400.0,31.290000915527344,6210200.0,2421.0,3096124.0,41.08000183105469,11916500.0,102.66000366210938,1363800.0,2824.0,892345.0,109.56999969482422,3169500.0,167.80999755859375,1894500.0,243.66000366210938,5512900.0,166.0,255892.0,537.5499877929688,1942300.0,38.4900016784668,3328665.0,78.0,38819600.0,68.05000305175781,3648700.0,34.900001525878906,12120700.0,186.72000122070312,3417000.0,245.8000030517578,6229842.0,26.34000015258789,8179000.0,72.62000274658203,3058100.0,66.0,2862500.0,510.0,1192336,129.10000610351562,1310753.0,77.80999755859375,5170900.0,157.6199951171875,8484800.0,4840.0,59433.0,19.780000686645508,8510100.0,60.560001373291016,4342600.0,58.40999984741211,5320800.0,206.9600067138672,11454400.0,69.0,1842300.0,206.10000610351562,365206.0,31.8700008392334,6090493.0,5020.0,857131.0,39.709999084472656,6756000.0,185.00999450683594,3850000.0,476.2300109863281,1180100.0,1141.0,234384.0,82.81999969482422,2478100.0,133.75999450683594,5573300.0,160.0,147504.0,104.30000305175781,2375100.0,119.5,744799.0,1793.5,3650384.0,186.9499969482422,923900.0,142.42999267578125,2584800.0,43.970001220703125,1711331,221.2100067138672,4552300.0,105.80000305175781,16691400.0,1724.0,248466.0,158.17999267578125,2088800.0,104.75,3504700.0,1133.0,200626.0,17.350000381469727,6239600.0,85.75,1130160.0,176.0,1620713.0,183.1199951171875,957800.0,22.93000030517578,12069100.0,5275.0,352109.0,410.1600036621094,445400.0,173.8300018310547,1210700.0,745.0,2382253.0,564.0,145213.0,23.989999771118164,2292624.0,137.10000610351562,1664300.0,27.239999771118164,5757319.0,35.18000030517578,1109417.0,122.70999908447266,3878200.0,121.55000305175781,684300.0,35.84000015258789,8369700.0,58.060001373291016,5375000.0,201.05999755859375,1767500.0,83.8499984741211,4336700.0,258.5799865722656,883200.0,101.66000366210938,2443200.0,19.364999771118164,1165641.0,806.0,278339,3302.0,1180207.0,207.14999389648438,1853500.0,326.2300109863281,372400.0,58.709999084472656,1930200.0,88.18000030517578,2321500.0,318.8999938964844,348356.0,158.39999389648438,618738.0,325.8299865722656,1392800.0,208.39999389648438,2196556.0,60.25,1950500.0,127.58000183105469,1955500.0,41.630001068115234,689182.0,8.979000091552734,27129771.0,21.799999237060547,4762219.0,16.474000930786133,7839107.0,1004.0,149233.0,700.4000244140625,1900612.0,15.25,3957601.0,110.4000015258789,3721200.0,886.0,53100,179.02000427246094,1128700.0,785.5700073242188,498300.0,59.41999816894531,1923700.0,59.900001525878906,10974900.0,58.959999084472656,184932.0,286.5799865722656,136400.0,73.30000305175781,2526800.0,209.0,440814,77.5,1893252.0,254.58999633789062,398200.0,352.3900146484375,3385200.0,95.05000305175781,2465000.0,76.47000122070312,1457500.0,86.30000305175781,3269800.0,203.0,5168393,45.939998626708984,9104300.0,138.4199981689453,1036500.0,264.6600036621094,2112400.0,3342.0,1214492.0,132.91000366210938,1171300.0,469.20001220703125,2658980.0,13.1899995803833,67932400.0,622.0,320040.0,40.45000076293945,6339100.0,1223.0,498168,325.0,1059767,40.15999984741211,10358500.0,273.9100036621094,677700.0,267.55999755859375,1576800.0,45.939998626708984,3077400.0,983.0,314904,422.0,854871,234.0,894200.0,61.900001525878906,5210391,203.0,1068237.0,808.0,848229,63.41999816894531,5596494.0,1741.3699951171875,118000.0,64.23999786376953,3551300.0,42.56999969482422,4078800.0,23.389999389648438,359500.0,3815.0,190449.0,64.83999633789062,2642800.0,702.0,81821.0,48.720001220703125,709283.0,2374.0,853754.0,97.02999877929688,489800.0,70.0,920590,475.0,432794.0,253.0800018310547,2816400.0,402.0,703628,82.30999755859375,5149800.0,51.59000015258789,4473400.0,614.0,580058.0,50.0,1782547.0,16080.0,44039.0,70.4000015258789,8323174,344.25,1081500.0,129.6999969482422,921400.0,20800.0,143881.0,304.82000732421875,2803300.0,73.1500015258789,4407300.0,355.0,353820.0,578.3099975585938,4037300.0,33.04999923706055,3000100.0,914.7000122070312,421461.0,125.0199966430664,6599300.0,47.40999984741211,5811100.0,131.80999755859375,386400.0,57.97999954223633,1943311.0,365.79998779296875,39763519.0,82.05999755859375,9792200.0,70.5199966430664,7100900.0,225.0,898711.0,2450.0,273711.0,276.9800109863281,18330500.0,276.4100036621094,31647200.0,127.26000213623047,1043400.0,325.0,861827.0,74.11000061035156,2218300.0,1520.0,455594.0,191.0,928193.0,194.1300048828125,1575900.0,422.0,3384600,790.9099731445312,2552000.0,167.39999389648438,365335,1784.0,7347901.0,926.2100219726562,239900.0,27.299999237060547,9703700.0,77.70999908447266,1663800.0,58.75,3127362.0,15.729999542236328,23315300.0,235.1999969482422,2082001.0,472.6499938964844,1000700.0,362.3599853515625,3413300.0,209.1999969482422,327220.0,71.23999786376953,460884.0,2.00999999,0.0,483.0,1380887.0,476.5,929437,117.80000305175781,8179652,133.85000610351562,1228100.0,313.9700012207031,340400.0,1577.0,570822.0,2130.0,99145.0,3364.0,740914.0,368.8999938964844,14404601.0,269.6700134277344,1276800.0,303.0,642789.0,259.0,136523.0,239.39999389648438,214328.0,374.3999938964844,1411373.0,74.1500015258789,5298000.0,199.0399932861328,3725400.0,22.829999923706055,29807000.0,24.530000686645508,9788700.0,2425.0,128837,22.639999389648438,3823500.0,1104.4000244140625,15838483.0,71.43000030517578,1499900.0,832.0,204645,17.59000015258789,6411100.0,1361.0,1264498.0,179.1999969482422,1595700.0,362.5,591213.0,155.0,2485726.0,432.82000732421875,508626.0,237.1199951171875,1540400.0,2925.0,69393,799.5,1527277.0,161.5,294121.0,203.2899932861328,1573800.0,429.0,189417,387.5,11553789.0,18.03499984741211,20099818.0,305.69000244140625,3592500.0,130.1999969482422,1309671.0,152.07000732421875,2554300.0,1916.0,929696.0,1480.0,83917,689.9299926757812,468500.0,394.0,734412,164.49000549316406,891900.0,65.87999725341797,2221000.0,35.29499816894531,7604852.0,1087.0,768602.0,9728.0,234524.0,343.0,319259.0,3335.0,5062064,3151.0,874283.0,2466.0,308545.0,748.5,603095.0,104.1500015258789,2035000.0,935.4000244140625,1963158.0,22.385000228881836,7183079.0,121.5999984741211,4319528,35.52000045776367,71716200.0,662.4099731445312,1438300.0,28.389999389648438,3457700.0,595.0,711496.0,37.349998474121094,3707600.0,24.790000915527344,4093769.0,61.900001525878906,4781967.0,220.61000061035156,1426400.0,75.47000122070312,2165900.0,91.37000274658203,2427200.0,5.795000076293945,71002097.0,549.510009765625,1879900.0,231.02999877929688,772700.0,233.0,892683.0,4928.0,279785.0,79.0,7876914.0,243.97000122070312,978500.0,48.72999954223633,1436379.0,23.520000457763672,3893000.0,223.1999969482422,1202184.0,154.41000366210938,1439500.0,1122.0,426132,162.80999755859375,1722200.0,201.8699951171875,926800.0,118.72000122070312,3399900.0,82.4000015258789,24472677.0,635.5,160265.0,574.0,191858,136.5,588706,747.0,341981,577.0,2031280,1044.0,72130.0,164.02000427246094,752300.0,2150.0,591465.0,135.8000030517578,0.0,195.92999267578125,8824800.0,303.6099853515625,10327000.0,1300.0,2169705.0,146.39999389648438,539958.0,212.5,2774596.0,83.31999969482422,1347600.0,27.1299991607666,18295500.0,320.6000061035156,264316.0,17.6200008392334,18339600.0,179.05999755859375,1191900.0,295.6000061035156,5882196.0,24.850000381469727,19863400.0,211.5,2017702.0,20.420000076293945,3870000.0,119.91999816894531,4359700.0,1134.3199462890625,1444600.0,1544.0,126441.0,104.0199966430664,5752400.0,27.420000076293945,17510700.0,34.43000030517578,3564500.0,974.5,491800.0,71.16000366210938,13172000.0,66.70999908447266,5328000.0,16.65999984741211,34737900.0,104.41000366210938,1187400.0,613.0,6105199.0,191.41000366210938,823200.0,121.11000061035156,4641300.0,237.6999969482422,24650860.0,266.8900146484375,1154900.0,289.3900146484375,1239000.0,471.5,246700.0,30.549999237060547,2377400.0,91.5,150556292.0,1025.280029296875,3862300.0,191.60000610351562,6913521.0,465.7699890136719,1177300.0,67.33000183105469,1451600.0,227.85000610351562,2691900.0,130.35000610351562,1053323.0,148.25999450683594,15076100.0,592.0,2673037.0,8764.0,2305773.0,170.67999267578125,1950100.0,32.81999969482422,7673600.0,65.37999725341797,7243600.0,57.0099983215332,1778200.0,1024.0,335647,45.29999923706055,4720100.0,135.86000061035156,1777100.0,545.72998046875,2567800.0,130.94000244140625,649100.0,240.5,163007.0,285.7200012207031,1363300.0,60.75,2373800.0,59.560001373291016,2110910.0,637.0,357865.0,307.0299987792969,3112500.0,25.34000015258789,2714394.0,53.47999954223633,8290000.0,842.0900268554688,758200.0,479.4800109863281,756100.0,352.6099853515625,1377400.0,56.86000061035156,6854200.0,95.87000274658203,6324500.0,154.0,1239856.0,2048.889892578125,600500.0,78.63999938964844,3275600.0,199.0,785064.0,32.470001220703125,4172000.0,4405.0,64565.0,106.95999908447266,778300.0,65.33000183105469,2428200.0,353.70001220703125,5951863.0,174.97000122070312,574300.0,28.43000030517578,2825668.0,596.4400024414062,342700.0,182.80999755859375,2857800.0,167.5800018310547,2748800.0,839.0,1978803.0,268.3999938964844,5681964.0,1462.0,985866,71.30999755859375,5258600.0,58.189998626708984,7788000.0,137.5399932861328,1345600.0,192.60000610351562,1158318.0,208.0,706194.0,26.049999237060547,6154100.0,199.97999572753906,1714400.0,920.1900024414062,486200.0,245.0,2515583,572.0,464334,92.91999816894531,19632000.0,24.770000457763672,8952400.0,621.2000122070312,3604181.0,86.44999694824219,12414100.0,163.86000061035156,6691200.0,565.1500244140625,423500.0,510.17999267578125,28505700.0,379.9800109863281,2273800.0,168.1999969482422,1192270.0,199.75,23233800.0,39.470001220703125,1139200.0,186.9600067138672,862300.0,32.279998779296875,2412100.0,1403.0799560546875,139300.0,160.0,5132601.0,916.0,945107,546.7999877929688,182675.0,314.0,923112,219.8000030517578,1284645.0,373.0,83755,1558.0,521948,143.8000030517578,903461.0,18.290000915527344,10177500.0,14.864999771118164,3692562.0,87.08000183105469,2542400.0,230.27000427246094,287200.0,83.87999725341797,8352100.0,87.80000305175781,9590400.0,55.099998474121094,3903564,111.21700286865234,47607000.0,1169.5,7286242.0,42.880001068115234,3304400.0,64.16999816894531,17760100.0,558.0,742500.0,5.829999923706055,11876917.0,850.4299926757812,1183500.0,165.19000244140625,2085800.0,283.9800109863281,2086700.0,109.44000244140625,1437300.0,127.38999938964844,738800.0,147.77999877929688,1160500.0,190.1699981689453,186591900.0,7271.89013671875,16900.0,600.7999877929688,44301510.0,29.559999465942383,532700.0,26.149999618530273,4199000.0,197.10000610351562,2111000.0,14140.0,132474.0,56.79999923706055,5630900.0,225.0,5459350.0,1140.0,14136.0,132.2899932861328,1936200.0,70.48999786376953,5543800.0,72.2300033569336,2206800.0,46.91999816894531,5565300.0,130.39999389648438,1609817.0,359.0,335570.0,14.020000457763672,4351291.0,222.85000610351562,36053800.0,98.80000305175781,3351700.0,558.0,678207.0,88.7699966430664,1901600.0,2075.0,297035.0,42.7599983215332,8617300.0,46.130001068115234,370714.0,817.0,183676.0,237.39999389648438,643266.0,37.41999816894531,526821.0,205.25,5371700.0,0.0,0.0,656.0,129766.0,166.1199951171875,890300.0,112.0999984741211,2927000.0,95.58999633789062,2928000.0,217.5,184905,16.489999771118164,21185500.0,458.0,4128669,130.9499969482422,10272700.0,82.83999633789062,2378400.0,145.85000610351562,5770500.0,204.1999969482422,548577.0,173.1999969482422,2353826.0,25.059999465942383,96507600.0,84.47000122070312,1077700.0,147.6699981689453,9150800.0,225.17999267578125,3227200.0,831.9500122070312,1119600.0,763.0,133749,313.5,1233086.0,118.37000274658203,1340200.0,666.0,2572100.0,95.6500015258789,6921232.0,357.5,403105,197.22000122070312,835000.0,122.83000183105469,3651800.0,2996.0,101993.0,155.42999267578125,3529300.0,183.99000549316406,1958000.0,540.0,477543,498.6000061035156,613722.0,104.33000183105469,1239600.0,88.38999938964844,1524900.0,332.70001220703125,405800.0,242.32000732421875,658800.0,601.0,133888,97.02999877929688,1601100.0,1744.0,106559.0,36.7599983215332,4538300.0,112.5999984741211,4056993,1082.0,4090234.0,60.7400016784668,1777982.0,274.260009765625,577700.0,4636.0,98209,1256.0,3066110.0,1009.0,1669441.0,142.32000732421875,2633700.0,179.61000061035156,1406400.0,232.0,1133648.0,86.91999816894531,636445.0,429.29998779296875,1254300.0,62.810001373291016,21979900.0,173.97999572753906,7949900.0,44.31999969482422,1279300.0,181.3000030517578,1577515.0,445.20001220703125,1557587.0,1778.0,195258.0,252.8699951171875,1804200.0,2140.0,132570,69.58999633789062,1012200.0,693.5,907000.0,3126.0,4915225.0,24.959999084472656,14510600.0,2400.0,28927.0,81.73999786376953,401017.0,295.0,663716,5394.0,2134698.0,158.72999572753906,1197400.0,5850.0,1041337.0,331.4800109863281,399000.0,244.4600067138672,1008400.0,2156.0,44805.0,549.7999877929688,14045061.0,36.25,938390.0,377.1300048828125,866800.0,58.220001220703125,2749200.0,179.8000031,0.0,449.5,874500.0,333.0,942301.0,160.5800018310547,2918600.0,1106.0,19588033.0,557.0,4168818.0,209.8000030517578,1546500.0,3420.0,52291.0,403.6000061035156,6042248.0,175.57000732421875,3224700.0,92.7300033569336,924500.0,45.689998626708984,2446550.0,304.3999938964844,477876.0,717.5,497639.0,504.0,279992,9.291000366210938,22844848.0,89.58999633789062,1512508.0,211.10000610351562,2184437.0,197.2100067138672,821900.0,322.0,5948703.0,84.77999877929688,13434600.0,94.38999938964844,9356800.0,1450.0,305212.0,676.0,99915,394.3999938964844,2126306.0,60.20000076293945,2714133,79.5999984741211,2751239,1090.0,3439960.0,82.5999984741211,864309.0,706.7999877929688,2602957.0,141.6999969482422,3573343.0,1.547999978,0.0,2858.0,5089214.0,43.869998931884766,1458907.0,332.17999267578125,2317500.0,230.35000610351562,1573363.0,109.13999938964844,1901500.0,36.939998626708984,10858300.0,2484.0,610300.0,1089.5,2904996,626.0,380770.0,1248.5,1413311.0,329.9800109863281,266600.0,389.8299865722656,1337400.0,186.60000610351562,573709.0,90.69000244140625,4613600.0,337.5,404917,75.66000366210938,1053800.0,182.72999572753906,792100.0,493.8999938964844,2082700.0,225.0,1405701.0,198.8000031,0.0,6930.0,213289.0,92.0,4475200.0,98.8499984741211,1790677.0,247.0,1498684.0,181.1999969482422,5781.0,2227.0,5552524.0,1588.0,495143,144.3000030517578,7570846.0,1613.0,2758088.0,258.4100036621094,504400.0,1306.5,1755640.0,10.380000114440918,9880500.0,9.01099967956543,2352825.0,155.41000366210938,1058000.0,20.34000015258789,2111281.0,116.83999633789062,1232400.0,129.16000366210938,2973400.0,235.64999389648438,881229.0,79.30000305175781,3438554.0,958.0,555334.0,2743.0,439620.0,34.290000915527344,4507100.0,65.6500015258789,1430900.0,66.5999984741211,2258100.0,4112.0,219019.0,72.0999984741211,290640.0,73.08999633789062,3144900.0,362.2200012207031,1913200.0,99.80000305175781,594372,74.70999908447266,2542900.0,25.59000015258789,37390200.0,46.439998626708984,2776700.0,382.6000061035156,1286113.0,3760.0,158244.0,243.0,1225176.0,1340.5999755859375,312900.0,501.2300109863281,475200.0,151.7899932861328,2658800.0,59.380001068115234,1969100.0,237.3300018310547,2006100.0,235.0,4606567,1712.0,101321.0,59.47999954223633,192643.0,169.97000122070312,3208300.0,44.86000061035156,7258400.0,112.19999694824219,1283693,89.9000015258789,6096900.0,45.02000045776367,2829603.0,603.0,119854,95.69999694824219,1372630,146.0800018310547,4774300.0,184.08999633789062,1159700.0,578.7100219726562,1318000.0,368.0,911426,216.0800018310547,4880800.0,587.5,543934.0,1022.6500244140625,144900.0,101.41000366210938,2859600.0,173.10000610351562,1801500.0,72.0,22307248,77.55999755859375,1190000.0,263.79998779296875,830287.0,101.72000122070312,1544500.0,176.0,3673674.0,287.2900085449219,1437300.0,326.0,1286012,438.3999938964844,11514180.0,404.3500061035156,105506700.0,53.97999954223633,3318000.0,418.1600036621094,1508400.0,41.93000030517578,11493500.0,56.22999954223633,3110005.0,235.02999877929688,1542800.0,102.0999984741211,40282588.0,159.3300018310547,6041500.0,80.72000122070312,1446500.0,467.6400146484375,304600.0,95.02999877929688,3314000.0,91.62000274658203,12475600.0,64.4800033569336,8701203.0,34.68000030517578,2687600.0,225.0399932861328,524000.0,100.0,5864008,529.3400268554688,506800.0,4470.0,3272015.0,51.20000076293945,1330866.0,321.8599853515625,8676500.0,223.02000427246094,2886400.0,95.9800033569336,6583000.0,834.030029296875,396800.0,91.04000091552734,358684.0,271.5,551854,47.099998474121094,6121500.0,548.0,1694998.0,1187.0,1230844.0,330.0199890136719,6422300.0,622.0,116377.0,751.0,104007,30.360000610351562,10511900.0,29.06999969482422,1490472.0,181.75999450683594,3222400.0,98.77999877929688,1546900.0,280.5799865722656,993200.0,25.899999618530273,2592194.0,93.94000244140625,37723643.0,459.0,284541,99.6500015258789,79384.0,97.66000366210938,959612.0,215.83999633789062,1086600.0,252.8800048828125,670600.0,437.1499938964844,1265000.0,174.69000244140625,5484400.0,384.3999938964844,302735.0,78.0,2998400.0,10.720000267028809,7397800.0,623.5999755859375,1226841.0,41.060001373291016,29368500.0,203.9199981689453,646600.0,379.3999938964844,630700.0,0.0,0.0,23.030000686645508,54192800.0,230.82000732421875,3100200.0,157.8300018310547,9677800.0,110.97000122070312,2120800.0,2814.0,635466.0,193.82000732421875,2794100.0,85.05000305175781,15397300.0,1078.0,748502.0,403.0,708579.0,209.1699981689453,3446100.0,60.9900016784668,7667500.0,102.4800033569336,23424200.0,444.3999938964844,1482896.0,288.29998779296875,10329127.0,0.0,0.0,77.0,3179100.0,182.24000549316406,1476300.0,261.3599853515625,738400.0,2777.0,866876.0,322.1300048828125,707100.0,374.5,1072579,22.1299991607666,6338200.0,120.7300033569336,1212500.0,80.58000183105469,4233500.0,119.29000091552734,17064300.0,348.5,664280.0,142.72999572753906,2095500.0,149.02000427246094,1955000.0,22.940000534057617,1581649.0,89.91000366210938,2226100.0,240.55999755859375,825900.0,299.45001220703125,2170400.0,120.81999969482422,2964800.0
+2025-11-17,361.5,1053415,144.52000427246094,1445600.0,306.79998779296875,5103802.0,2794.0,2085657.0,267.4599914550781,45018300.0,234.0,5023100.0,199.89999389648438,2154399.0,2103.0,452641.0,53.91999816894531,1134246.0,117.5999984741211,5187100.0,130.02999877929688,5816600.0,46.0099983215332,298640.0,16.219999313354492,3162680.0,91.80999755859375,1318500.0,241.3300018310547,3187800.0,35.939998626708984,1079552.0,325.07000732421875,3300000.0,229.94000244140625,3885000.0,58.7400016784668,2404600.0,3176.0,412897.0,250.89999389648438,1761300.0,160.0,346611.0,291.9599914550781,1081300.0,1369.0,73806.0,105.37000274658203,2060800.0,13.920000076293945,7689500.0,112.2699966430664,2633400.0,47.47999954,0.0,254.5,793555,4765.0,649966.0,169.60000610351562,485281.0,76.45999908447266,4019400.0,207.3000030517578,695011.0,224.8300018310547,261800.0,510.5,587312.0,259.30999755859375,2174900.0,87.62000274658203,3936400.0,117.69999694824219,7466600.0,225.5,496049.0,132.61000061035156,902600.0,209.2100067138672,1738700.0,159.97000122070312,752600.0,42.45000076,0.0,362.20001220703125,554628.0,1272.0,728368,228.7100067138672,8713600.0,8.449999809265137,23216800.0,240.52000427246094,37942200.0,191.19000244140625,1656400.0,341.7099914550781,2996600.0,440.79998779296875,1065700.0,180.47000122070312,3253600.0,232.8699951171875,59919000.0,127.26000213623047,12455900.0,2738.0,611830.0,102.19999694824219,318152.0,350.0199890136719,1609300.0,63.310001373291016,964200.0,24.3799991607666,6063600.0,191.5,0.0,253.08999633789062,1200100.0,132.3300018310547,6000900.0,124.33999633789062,4110200.0,76.8499984741211,2371300.0,50.84000015258789,2921200.0,140.25999450683594,2977500.0,255.5,312798.0,162.6999969482422,630601.0,1488.0,120753,1020.0,1691500.0,268.0,247154.0,175.67999267578125,1430100.0,515.0,861468,676.5999755859375,7424829.0,643.2000122070312,8176781.0,177.50999450683594,1209200.0,342.6499938964844,14799600.0,170.75999450683594,562400.0,132.67999267578125,2082200.0,543.22998046875,812200.0,341.25,3599000.0,13592.0,1324704.0,3855.260009765625,123400.0,191.80999755859375,5877800.0,1805.0,10055271.0,1166.0,3961460.0,51.47999954223633,35546800.0,650.0,109615.0,218.5,74477.0,47.52000045776367,3054800.0,410.79998779296875,36053201.0,42.56999969482422,1761278.0,4159.0,5483038.0,17.770000457763672,7790700.0,27.94499969482422,1451699.0,135.39999389648438,2048983,148.60000610351562,4460890,18.110000610351562,36597994.0,74.6500015258789,3195100.0,664.0,1021396.0,232.5,6985458.0,190.97999572753906,3027700.0,90.05999755859375,250568.0,21.559999465942383,7515800.0,893.0,1559710.0,27.780000686645508,2969700.0,93.97000122070312,1436700.0,7835.0,32795.0,914.0,125181,398.5,545499,164.67999267578125,2244600.0,106.7699966430664,3547600.0,3874.0,200863.0,4804.009765625,417500.0,47.880001068115234,5704200.0,99.41999816894531,2512200.0,1023.7999877929688,935200.0,380.0,1622520.0,158.9499969482422,13752418.0,87.0,543687.0,46.810001373291016,12851600.0,507.0,544266.0,78.26000213623047,755787.0,132.0,2308887,68.30000305175781,2167821.0,48.2400016784668,269332.0,2156.0,1571524.0,270.0,382727.0,602.5,148422.0,463.6000061035156,56747827.0,277.3999938964844,2550833.0,224.77000427246094,796700.0,1150.5,2426046.0,314.3999938964844,924721.0,578.0,222150,503.260009765625,5371000.0,80.70999908447266,2446200.0,1276.0,150120,671.0,755727,75.0,830795,101.76000213623047,6765400.0,178.6999969482422,11002798.0,375.6000061035156,9688774.0,1382.0,54657,27.959999084472656,449256.0,2690.0,490414.0,138.4199981689453,3510400.0,69.11000061035156,1064300.0,1096.0,419107.0,352.79998779296875,468879.0,98.19000244140625,11389600.0,13.244999885559082,1443242.0,17.1200008392334,10891100.0,206.17999267578125,2026900.0,131.6999969482422,244966.0,53.130001068115234,5766600.0,552.0499877929688,1941100.0,295.5799865722656,1406000.0,426.79998779296875,489598.0,32.689998626708984,2973279.0,257.8699951171875,640000.0,149.41000366210938,1199200.0,2902.0,134438.0,6890.0,118038.0,3628.0,258960.0,90.55000305175781,2335700.0,1794.5,375833.0,129.1999969482422,283048.0,311.2900085449219,1519700.0,140.24000549316406,1415900.0,80.69000244140625,2595400.0,49.709999084472656,4963100.0,4935.0,35098,83.0199966430664,2284000.0,511.0,422227.0,152.63999938964844,1200600.0,113.4000015258789,1135163,201.83999633789062,2212400.0,271.3299865722656,2003300.0,161.44000244140625,544800.0,3595.0,305464.0,78.80999755859375,6463200.0,381.5,278000,101.20999908447266,2287600.0,27.219999313354492,26584800.0,207.0,168786.0,279.1300048828125,2199500.0,30.530000686645508,21919800.0,455.9800109863281,608000.0,74.45999908447266,1573600.0,166.25,49155712.0,37.08000183105469,9098300.0,40.18000030517578,4864800.0,80.5999984741211,1660729.0,201.00999450683594,7102700.0,63.18000030517578,463023.0,71.3499984741211,3205200.0,88.72000122070312,8610800.0,365.0,1542600.0,274.17999267578125,472300.0,30.729999542236328,5029800.0,2444.0,5941643.0,41.33000183105469,9111200.0,102.1500015258789,1294000.0,2760.0,618833.0,109.23999786376953,3272200.0,162.74000549316406,714200.0,237.02999877929688,5280900.0,163.39999389648438,372547.0,529.780029296875,1395300.0,38.2400016784668,2467719.0,77.77999877929688,28720100.0,67.0,3346100.0,34.0099983215332,17850900.0,183.75999450683594,2429800.0,239.1999969482422,3431827.0,25.969999313354492,7261600.0,71.16999816894531,3832100.0,63.880001068115234,3998600.0,511.0,661049,127.0999984741211,1260246.0,78.41000366210938,8668200.0,154.82000732421875,8745000.0,4860.0,93353.0,20.610000610351562,22323000.0,61.5,4432700.0,55.7599983215332,8424500.0,210.64999389648438,10819600.0,68.83000183105469,2167400.0,203.60000610351562,329063.0,30.815000534057617,7273677.0,5005.0,306320.0,38.650001525878906,4444400.0,180.25999450683594,3974800.0,475.9800109863281,1318400.0,1192.0,348684.0,80.72000122070312,3385000.0,122.4800033569336,15291100.0,161.5,122692.0,103.1500015258789,2721500.0,118.5,648308.0,1777.5,3280911.0,186.19000244140625,1086500.0,137.75999450683594,2991800.0,42.9900016784668,1356151,220.44000244140625,3991200.0,105.69000244140625,12296400.0,1700.0,257491.0,157.6999969482422,1855100.0,103.66999816894531,2588300.0,1103.0,332958.0,17.290000915527344,6602100.0,84.0,681433.0,172.8000030517578,1020243.0,180.0500030517578,2147600.0,21.670000076293945,13080800.0,5260.0,477587.0,404.6300048828125,500600.0,171.7899932861328,1353500.0,745.5,679791.0,569.0,181458.0,23.530000686645508,1664013.0,137.60000610351562,1338400.0,27.239999771118164,4217216.0,34.900001525878906,917509.0,125.18000030517578,3879900.0,117.2699966430664,939100.0,35.06999969482422,6735700.0,58.4900016784668,6047700.0,200.77000427246094,2944400.0,82.16000366210938,4105000.0,255.4600067138672,994800.0,103.8499984741211,3007600.0,19.049999237060547,1145734.0,805.0,224789,3186.0,560518.0,204.86000061035156,1179700.0,320.3299865722656,378400.0,57.7599983215332,3328300.0,86.08999633789062,3659600.0,315.6000061035156,281910.0,155.8000030517578,778496.0,330.9100036621094,1995800.0,204.1999969482422,1150881.0,57.4900016784668,1970500.0,126.93000030517578,2827200.0,41.959999084472656,1074740.0,9.081999778747559,19357508.0,22.059999465942383,3964852.0,16.534000396728516,8274129.0,996.5,226728.0,709.4000244140625,1700019.0,15.289999961853027,3043208.0,109.4800033569336,3410800.0,879.0,28105,177.77999877929688,1416900.0,776.8800048828125,355200.0,59.04999923706055,1922700.0,59.040000915527344,7681900.0,58.720001220703125,189047.0,287.2799987792969,134800.0,74.02999877929688,1804900.0,208.5,2231121,77.30000305175781,949509.0,252.2899932861328,385900.0,342.75,3019500.0,95.54000091552734,2949100.0,77.12000274658203,1315100.0,84.73999786376953,3798500.0,200.5,373782,46.599998474121094,6633800.0,142.22999572753906,2676800.0,244.16000366210938,5045100.0,3289.0,1347778.0,130.5500030517578,1138700.0,461.20001220703125,2106933.0,12.880000114440918,73404400.0,617.0,451946.0,39.70000076293945,6937400.0,1227.0,583162,316.5,777924,39.0,17578500.0,273.6499938964844,1138300.0,264.7300109863281,1770000.0,46.560001373291016,4024900.0,980.0,164273,420.0,593088,228.63999938964844,812200.0,64.19999694824219,3520166,200.39999389648438,1319772.0,803.0,969287,62.70000076293945,5473962.0,1760.25,187800.0,63.93000030517578,2822200.0,41.119998931884766,9484500.0,23.020000457763672,277100.0,3800.0,66024.0,64.55000305175781,3581900.0,685.5,55347.0,48.849998474121094,484633.0,2338.0,396704.0,96.0,447800.0,70.5,886452,467.5,231731.0,253.5399932861328,1484500.0,399.5,533694,81.94000244140625,4479000.0,50.52000045776367,4358500.0,610.0,625878.0,49.20000076293945,736565.0,16250.0,62566.0,71.0,980102,341.7799987792969,909100.0,125.19000244140625,1559400.0,20500.0,6461.0,300.1300048828125,3076600.0,70.62999725341797,4806100.0,306.0,3680903.0,577.02001953125,2998000.0,32.959999084472656,2679700.0,898.9000244140625,239934.0,124.08999633789062,5758100.0,46.970001220703125,5385200.0,131.42999267578125,884900.0,58.13999938964844,1339165.0,363.8500061035156,23488691.0,81.05999755859375,7248000.0,67.91000366210938,8031700.0,224.0,902145.0,2435.0,66361.0,285.6000061035156,34286100.0,285.0199890136719,52670200.0,126.58000183105469,1119400.0,321.5,694250.0,72.58000183105469,1627600.0,1505.0,316341.0,189.0,989460.0,189.8000030517578,1305900.0,409.0,568121,775.5599975585938,1850600.0,166.0,938515,1799.5,11567367.0,923.469970703125,302700.0,26.6200008392334,8263600.0,77.04000091552734,1469200.0,58.25,2486131.0,15.300000190734863,30170300.0,237.60000610351562,1931783.0,477.1000061035156,1183800.0,358.0299987792969,5127200.0,211.6999969482422,298175.0,70.54000091552734,248581.0,2.00999999,0.0,486.0,632824.0,473.5,457569,110.0,17768859,132.05999755859375,1466300.0,309.739990234375,321000.0,1577.0,376916.0,2125.0,132022.0,3352.0,483828.0,369.5,29917820.0,266.04998779296875,1374500.0,300.20001220703125,743124.0,257.20001220703125,85927.0,242.6999969482422,237425.0,369.20001220703125,978222.0,74.13999938964844,4530200.0,196.0800018310547,2837500.0,21.229999542236328,50382100.0,22.8700008392334,19877400.0,2400.0,299107,22.280000686645508,4301500.0,1093.4000244140625,19457711.0,71.25,1272000.0,828.0,207329,17.229999542236328,5387800.0,1355.0,1069945.0,179.0,2295000.0,368.5,425421.0,157.0,1777909.0,420.57000732421875,546769.0,234.11000061035156,1261600.0,2960.0,73804,790.5,2544518.0,161.0,150954.0,200.27999877929688,1469200.0,428.0,276553,381.0,43753568.0,18.145000457763672,5311684.0,297.1700134277344,3909700.0,126.5999984741211,1172846.0,150.3300018310547,2737300.0,1889.0,2426848.0,1470.0,49430,669.0,495700.0,389.5,437881,162.75999450683594,513300.0,65.12999725341797,2618900.0,34.380001068115234,3251647.0,1083.0,1935641.0,9634.0,258990.0,340.0,254970.0,3399.0,3624122,3153.0,3120767.0,2434.0,377032.0,736.0,614126.0,104.16999816894531,1411700.0,906.5999755859375,2353393.0,22.09000015258789,5935880.0,121.19999694824219,3617768,34.709999084472656,72580100.0,645.97998046875,1441500.0,28.040000915527344,5504200.0,585.5,583979.0,36.689998626708984,4239900.0,25.030000686645508,5619388.0,61.099998474121094,1511046.0,216.1199951171875,1564100.0,73.66999816894531,2939000.0,88.68000030517578,2553700.0,5.7270002365112305,47675072.0,546.7100219726562,1470200.0,226.88999938964844,782700.0,237.5,2239833.0,4858.0,604295.0,78.9000015258789,3402443.0,241.41000366210938,989500.0,47.04999923706055,1375692.0,22.440000534057617,3359600.0,222.39999389648438,983989.0,150.58999633789062,870600.0,1116.0,310148,160.3000030517578,1414400.0,200.4600067138672,1226700.0,116.37999725341797,4266700.0,78.5,18852237.0,629.5,319373.0,573.0,97336,134.5,686671,736.0,284495,571.0,1447170,1044.0,79086.0,163.63999938964844,626100.0,2094.0,340148.0,135.0,1939215.0,199.5800018310547,13257000.0,300.3699951171875,8344000.0,1294.0,3173611.0,145.1999969482422,649452.0,213.0,1843278.0,83.33000183105469,2173800.0,26.959999084472656,23188000.0,313.45001220703125,171534.0,17.1200008392334,21035000.0,175.50999450683594,987900.0,293.79998779296875,3989986.0,24.489999771118164,14016300.0,209.5,891849.0,20.110000610351562,3507900.0,114.0199966430664,5278200.0,1133.699951171875,1326500.0,1544.0,122349.0,103.66000366210938,9323800.0,27.139999389648438,14176300.0,32.11000061035156,4555300.0,974.5,511762.0,70.68000030517578,14772300.0,66.0999984741211,4957100.0,16.239999771118164,54955600.0,104.20999908447266,1200600.0,608.0,5651304.0,188.7899932861328,597000.0,114.0999984741211,8987400.0,237.39999389648438,26290927.0,261.3699951171875,907000.0,287.69000244140625,829600.0,459.8900146484375,300800.0,29.889999389648438,2104900.0,90.83999633789062,226193713.0,1021.7000122070312,4720000.0,190.0,4077947.0,470.7799987792969,1822400.0,68.0999984741211,1619700.0,225.0,4411500.0,130.0,467068.0,147.4600067138672,10487800.0,592.0,424338.0,8662.0,2114344.0,164.16000366210938,3240500.0,31.850000381469727,5773700.0,64.87999725341797,4575800.0,56.25,1372700.0,1022.0,140390,43.560001373291016,4433500.0,132.4199981689453,4524000.0,536.8499755859375,2557900.0,130.27000427246094,653000.0,242.0,223318.0,282.8900146484375,1182900.0,59.36000061035156,2465800.0,58.52000045776367,1742217.0,624.0,321628.0,304.8999938964844,2435700.0,23.559999465942383,4446427.0,51.70000076293945,8118600.0,855.22998046875,768300.0,472.1199951171875,774600.0,339.6000061035156,1444600.0,55.56999969482422,6549200.0,96.27999877929688,11087600.0,156.1999969482422,431805.0,2057.719970703125,375300.0,75.52999877929688,5028900.0,195.8000030517578,417694.0,31.389999389648438,6542300.0,4375.0,39002.0,103.9800033569336,895900.0,64.56999969482422,2746900.0,343.20001220703125,6794781.0,173.47000122070312,468300.0,28.15999984741211,1412452.0,589.969970703125,350600.0,180.8699951171875,3202200.0,165.38999938964844,2908400.0,840.2000122070312,1167036.0,266.0,6615710.0,1454.0,532041,71.83999633789062,4816700.0,58.130001068115234,9692500.0,136.7899932861328,1719200.0,192.60000610351562,543001.0,205.0,940461.0,24.520000457763672,7404200.0,195.97000122070312,1984000.0,897.010009765625,483900.0,243.5,1794283,572.0,262324,92.86000061035156,14345800.0,24.760000228881836,8249600.0,626.4000244140625,1909169.0,83.44999694824219,16548600.0,159.4499969482422,5727200.0,557.9299926757812,674200.0,507.489990234375,19092800.0,377.69000244140625,1829500.0,165.1999969482422,1099959.0,195.4199981689453,19545000.0,39.27000045776367,828500.0,181.05999755859375,970700.0,31.579999923706055,3164800.0,1388.9599609375,99900.0,160.39999389648438,2761998.0,916.0,148095,540.5999755859375,167363.0,314.0,573382,214.60000610351562,873914.0,372.0,122706,1582.0,37798,143.0,582260.0,17.530000686645508,15371000.0,14.704999923706055,2766197.0,85.69999694824219,1924500.0,227.7899932861328,210500.0,85.75,11607900.0,87.08999633789062,8832200.0,55.400001525878906,1719799,110.29000091552734,26082700.0,1178.0,23003838.0,43.18000030517578,2268100.0,62.900001525878906,17064700.0,563.030029296875,912800.0,5.7779998779296875,7134316.0,835.7899780273438,1140200.0,163.2100067138672,1492300.0,281.4100036621094,1568400.0,106.80000305175781,2757800.0,122.72000122070312,1153000.0,148.6699981689453,1655000.0,186.60000610351562,173628900.0,7156.64013671875,17200.0,598.2000122070312,28636409.0,28.920000076293945,670400.0,25.479999542236328,3711600.0,190.50999450683594,2498900.0,13820.0,592584.0,57.0,5548000.0,217.8000030517578,2072056.0,1130.0,7227.0,129.88999938964844,1991000.0,68.86000061035156,5316600.0,73.02999877929688,3384400.0,46.02000045776367,7961000.0,127.69999694824219,864540.0,354.54998779296875,257925.0,14.029999732971191,2760939.0,219.86000061035156,16143800.0,99.55999755859375,4777500.0,544.5,446834.0,88.06999969482422,2556600.0,2035.0,76236.0,41.689998626708984,8093900.0,45.31999969482422,366957.0,815.5,361794.0,235.60000610351562,382991.0,37.029998779296875,409019.0,202.89999389648438,4860700.0,0.0,0.0,653.0,97814.0,164.08999633789062,847700.0,110.4800033569336,2362700.0,94.1500015258789,2701800.0,216.0,166714,16.329999923706055,21384500.0,456.0,2321555,129.0399932861328,11608300.0,82.47000122070312,2567500.0,147.8300018310547,7320200.0,202.60000610351562,695984.0,174.0,3321265.0,25.079999923706055,88042200.0,81.01000213623047,1428400.0,145.82000732421875,9902300.0,225.35000610351562,3238500.0,820.969970703125,879300.0,756.0,53348,313.0,855038.0,113.87999725341797,1857100.0,666.5,3024340.0,95.6500015258789,5467804.0,355.0,355293,196.6699981689453,896100.0,123.5199966430664,3111000.0,3014.0,134163.0,152.75999450683594,4709000.0,179.0399932861328,2313200.0,540.0,461060,501.0,586759.0,101.83000183105469,988600.0,89.16000366210938,1742700.0,328.0199890136719,512200.0,237.83999633789062,796300.0,602.0,41501,95.36000061035156,2168200.0,1888.0,168351.0,36.79999923706055,5757500.0,112.80000305175781,695316,1067.5,3658987.0,59.63999938964844,1348551.0,270.2699890136719,581800.0,4758.0,160314,1230.5,2197322.0,1014.5,1618326.0,136.64999389648438,2812900.0,174.2100067138672,847700.0,232.5,933014.0,86.27999877929688,286886.0,426.8699951171875,1099300.0,61.88999938964844,20632700.0,166.75,10211100.0,44.130001068115234,1999400.0,178.5,1273394.0,440.79998779296875,1672796.0,1776.0,169987.0,246.7100067138672,2217200.0,2150.0,128597,69.12999725341797,709700.0,704.3099975585938,1132900.0,3086.0,4717917.0,24.299999237060547,15588200.0,2405.0,21171.0,81.36000061035156,350435.0,295.0,461976,5398.0,1264300.0,155.33999633789062,1087800.0,5892.0,1815030.0,324.1000061035156,538400.0,244.7100067138672,1037900.0,2125.0,36322.0,550.4000244140625,8705939.0,35.56999969482422,999427.0,370.1000061035156,1559900.0,57.959999084472656,3001500.0,179.8000031,0.0,443.8800048828125,652100.0,331.20001220703125,819278.0,159.41000366210938,2767700.0,1094.5,45034243.0,571.5,4103495.0,209.80999755859375,2499000.0,3355.0,40077.0,403.29998779296875,12166703.0,175.6300048828125,3913600.0,91.05999755859375,806300.0,45.61000061035156,1496200.0,305.8999938964844,350281.0,715.0,324657.0,501.0,387438,9.100000381469727,18544257.0,89.88999938964844,1054262.0,207.0,1334374.0,195.77999877929688,725200.0,318.20001220703125,7149397.0,83.69000244140625,8547200.0,91.91000366210938,9141200.0,1450.0,342031.0,667.0,359333,387.20001220703125,5735256.0,59.70000076293945,1641008,79.4000015258789,2244342,1081.0,5565519.0,82.0,658179.0,703.0,4585673.0,141.89999389648438,1150870.0,1.547999978,0.0,2858.0,22186675.0,41.779998779296875,1812338.0,326.80999755859375,1991300.0,223.0,1270415.0,106.54000091552734,1833400.0,35.79999923706055,10775700.0,2464.0,892284.0,1082.0,1743562,619.0,307161.0,1245.0,1149257.0,328.69000244140625,266200.0,390.239990234375,1694700.0,185.1999969482422,237790.0,90.58000183105469,5709100.0,335.0,599796,76.19000244140625,1248500.0,180.99000549316406,1418200.0,488.95001220703125,1880300.0,226.0,156159.0,198.8000031,0.0,6805.0,117458.0,92.19999694824219,5119400.0,96.0,6075917.0,249.0,2354540.0,181.39999389648438,4596.0,2251.0,14408368.0,1572.0,397672,141.0,1513167.0,1598.0,4610511.0,257.010009765625,532900.0,1302.0,2398269.0,9.979999542236328,15865700.0,8.793999671936035,2425917.0,155.07000732421875,1079500.0,19.760000228881836,2280740.0,112.83999633789062,1813200.0,130.9600067138672,2443900.0,232.0,685097.0,79.30000305175781,1716333.0,959.0,153253.0,2744.0,278296.0,33.91999816894531,4563900.0,63.66999816894531,1236400.0,63.15999984741211,3997600.0,4112.0,305109.0,70.76000213623047,195566.0,70.47000122070312,3708500.0,360.1300048828125,2018700.0,100.0,335634,75.12999725341797,3167400.0,25.469999313354492,34519900.0,45.619998931884766,3771200.0,379.3999938964844,1058404.0,3740.0,82163.0,243.5,2564637.0,1335.77001953125,362100.0,499.54998779296875,588800.0,146.02000427246094,2971300.0,58.61000061035156,1672200.0,234.2100067138672,1855100.0,234.0,3211761,1710.0,140658.0,57.400001525878906,236839.0,167.44000244140625,3517700.0,43.91999816894531,9530400.0,112.4000015258789,1969956,88.4800033569336,7549400.0,43.7400016784668,4770270.0,596.0,125780,96.0999984741211,843745,145.17999267578125,10612400.0,184.75,2254900.0,567.1599731445312,1624400.0,367.5,822518,215.83999633789062,7379900.0,576.0,891289.0,957.469970703125,171300.0,101.73999786376953,3246800.0,168.32000732421875,1502200.0,76.0,21086079,75.55000305175781,1263500.0,259.79998779296875,559166.0,97.41999816894531,2173300.0,174.1999969482422,2102039.0,284.510009765625,1343200.0,321.5,1375620,437.5,6378470.0,408.9200134277344,102214300.0,53.11000061035156,2906000.0,413.7799987792969,966900.0,40.209999084472656,14631400.0,56.529998779296875,2660776.0,233.5800018310547,1456900.0,100.19999694824219,17429000.0,154.99000549316406,7343400.0,80.05999755859375,948500.0,463.04998779296875,419100.0,89.94999694824219,8068400.0,92.11000061035156,16922500.0,64.01000213623047,4087101.0,34.47999954223633,2430800.0,226.5,862200.0,101.0,4536874,509.57000732421875,565200.0,4466.0,4770020.0,51.13999938964844,758975.0,320.5199890136719,6485400.0,221.0,2921100.0,94.19000244140625,6488200.0,806.6099853515625,793700.0,91.12000274658203,230410.0,270.0,674557,45.470001220703125,7832100.0,547.0,1134587.0,1186.0,923912.0,325.75,6494800.0,610.0,132007.0,758.0,167392,30.1299991607666,9006300.0,29.0,1321949.0,178.39999389648438,3014800.0,98.06999969482422,1698900.0,280.0799865722656,1383500.0,25.989999771118164,1221793.0,93.62000274658203,51343090.0,467.0,319310,98.0999984741211,31300.0,96.36000061035156,574445.0,219.10000610351562,1373200.0,250.19000244140625,779200.0,434.0199890136719,1304500.0,175.0,3108600.0,375.3999938964844,470401.0,79.0,2416500.0,10.65999984741211,5993100.0,616.7999877929688,524591.0,41.0099983215332,21620800.0,199.5800018310547,1395400.0,377.9800109863281,563800.0,0.0,0.0,22.739999771118164,36814300.0,224.9499969482422,2281500.0,162.4499969482422,8774200.0,111.88999938964844,2013700.0,2796.0,279598.0,197.27000427246094,5516700.0,83.41999816894531,14457100.0,1071.0,924336.0,405.0,245650.0,207.97000122070312,1876800.0,59.90999984741211,6198400.0,102.94999694824219,15289400.0,440.3999938964844,992042.0,320.1000061035156,13145869.0,0.0,0.0,77.0999984741211,1826700.0,181.32000732421875,1403600.0,262.4100036621094,626900.0,2757.0,1083329.0,318.6000061035156,742000.0,376.0,1033510,21.510000228881836,5797700.0,118.13999938964844,1164300.0,81.30999755859375,3901100.0,117.68000030517578,16034900.0,344.0,227460.0,140.99000549316406,1570300.0,148.02999877929688,2783800.0,22.170000076293945,2101454.0,88.63999938964844,2441400.0,232.7100067138672,629000.0,294.9200134277344,1053300.0,118.80000305175781,4714700.0
+2025-11-18,363.0,1848165,143.83999633789062,2330800.0,302.20001220703125,8256366.0,2722.0,5184183.0,267.44000244140625,45677300.0,233.8699951171875,6232600.0,196.0,6209987.0,2084.0,815199.0,52.619998931884766,1314232.0,115.41999816894531,5547200.0,130.0,6775000.0,44.849998474121094,604134.0,15.880000114440918,6939073.0,91.79000091552734,1467300.0,240.0,3375300.0,35.4900016784668,1745568.0,324.4700012207031,3286400.0,230.1300048828125,3953400.0,61.029998779296875,3312200.0,3168.0,540644.0,249.69000244140625,2031600.0,153.89999389648438,592335.0,292.2300109863281,1526300.0,1316.199951171875,77244.0,104.9000015258789,1950400.0,13.720000267028809,7941600.0,111.76000213623047,2253600.0,47.47999954,0.0,251.0,587039,4632.0,863565.0,165.94000244140625,710739.0,77.06999969482422,2422200.0,204.14999389648438,914627.0,225.9499969482422,213800.0,504.5,1648795.0,258.6400146484375,1814900.0,87.73999786376953,3681700.0,121.38999938964844,4524100.0,222.0,1359484.0,132.27999877929688,1593500.0,209.9600067138672,1507800.0,161.07000732421875,1043500.0,42.45000076,0.0,359.6000061035156,0.0,1254.0,770156,225.1199951171875,12167400.0,8.460000038146973,26984800.0,230.2899932861328,45619900.0,189.89999389648438,1619700.0,343.989990234375,2966600.0,442.80999755859375,908600.0,181.5500030517578,3436500.0,222.5500030517578,60608400.0,123.44999694824219,12561100.0,2637.0,974760.0,101.0,249192.0,348.5400085449219,1428700.0,63.380001068115234,1257600.0,24.920000076293945,6062200.0,191.5,0.0,252.16000366210938,1008100.0,132.44000244140625,8100300.0,124.31999969482422,2859500.0,75.7699966430664,3433900.0,50.79999923706055,3171700.0,136.0399932861328,3993000.0,250.0,367296.0,160.39999389648438,813315.0,1472.0,143293,1004.0599975585938,1414000.0,273.0,286610.0,175.22000122070312,926200.0,504.0,2448413,672.5999755859375,3375849.0,640.4000244140625,8741130.0,177.41000366210938,744200.0,340.5,21726800.0,168.72999572753906,617900.0,129.91000366210938,1784100.0,533.77001953125,841200.0,340.6600036621094,4216800.0,13566.0,1654756.0,3827.889892578125,102700.0,189.6300048828125,8195800.0,1805.0,7048032.0,1157.0,3878365.0,51.63999938964844,35189500.0,647.0,123212.0,225.0,1836907.0,47.529998779296875,2377400.0,399.79998779296875,34964137.0,41.900001525878906,2367253.0,4128.0,5244452.0,18.149999618530273,9780700.0,27.3700008392334,1910340.0,134.39999389648438,1081814,148.3000030517578,6402649,17.600000381469727,9114406.0,74.4000015258789,3248200.0,659.0,1544279.0,227.5,5828225.0,192.3300018310547,2106300.0,89.0199966430664,249272.0,21.440000534057617,6250600.0,889.5,981803.0,27.690000534057617,3795500.0,96.13999938964844,1370400.0,7775.0,45149.0,881.0,119312,399.5,1008939,168.8300018310547,2257400.0,107.5,3766500.0,3846.0,337383.0,4783.009765625,325600.0,48.060001373291016,8977400.0,98.5999984741211,2726300.0,1019.1400146484375,749500.0,378.6000061035156,13989426.0,156.5500030517578,13112706.0,84.66000366210938,771291.0,47.060001373291016,14588800.0,495.0,418193.0,77.73999786376953,1057868.0,129.8000030517578,3477502,66.69000244140625,3245412.0,47.43000030517578,204760.0,2104.0,1255923.0,270.5,429126.0,604.0,214403.0,458.54998779296875,22735461.0,273.3999938964844,1672759.0,224.94000244140625,726600.0,1145.0,1626845.0,313.79998779296875,2411518.0,567.0,405159,504.3699951171875,5457400.0,79.93000030517578,2602200.0,1246.0,117892,658.0,614597,75.0,1903809,99.22000122070312,10109400.0,177.0,32634733.0,374.3999938964844,10077079.0,1370.0,61637,27.459999084472656,569699.0,2684.0,547604.0,136.52999877929688,5751100.0,69.12999725341797,1117200.0,1096.0,895944.0,349.3999938964844,589130.0,98.31999969482422,10463700.0,12.970000267028809,2558765.0,17.3799991607666,9522000.0,206.97000122070312,2079200.0,127.5,507153.0,52.0099983215332,6507000.0,546.8800048828125,1918600.0,296.57000732421875,1443800.0,413.6000061035156,356789.0,31.34000015258789,4086439.0,259.1099853515625,800500.0,150.0800018310547,1358100.0,2822.0,89095.0,6810.0,140940.0,3576.0,684305.0,91.04000091552734,2443200.0,1800.0,494696.0,127.5999984741211,973012.0,303.2099914550781,2025900.0,139.80999755859375,1225200.0,81.12999725341797,1989400.0,50.43000030517578,4497700.0,4910.0,32978,82.88999938964844,2422500.0,508.0,558964.0,151.69000244140625,1302700.0,111.80000305175781,1587500,200.69000244140625,1319500.0,272.6099853515625,2048200.0,162.3699951171875,540500.0,3560.0,141063.0,79.33000183105469,5844000.0,376.0,359772,100.13999938964844,2860900.0,27.360000610351562,29241600.0,206.0,225594.0,279.2799987792969,1749700.0,30.760000228881836,21086100.0,464.9200134277344,1233700.0,74.2699966430664,1875400.0,167.10000610351562,42059853.0,36.93000030517578,8029500.0,39.9900016784668,4924300.0,79.0,1565151.0,200.0399932861328,6180400.0,61.959999084472656,0.0,72.19999694824219,2788500.0,89.68000030517578,6876800.0,361.6400146484375,2045800.0,272.7799987792969,575700.0,31.030000686645508,4936100.0,2450.0,3361687.0,41.31999969482422,7615300.0,102.02999877929688,1160700.0,2703.0,565746.0,108.87000274658203,6343400.0,162.52999877929688,1289500.0,233.5,8045100.0,138.89999389648438,3324544.0,513.6699829101562,2573000.0,37.86000061035156,4491572.0,77.37000274658203,26025500.0,66.80999755859375,3961800.0,33.9900016784668,21187100.0,183.91000366210938,1839800.0,230.60000610351562,43181641.0,26.170000076293945,6426600.0,71.75,4240700.0,64.5,3148300.0,503.0,1018372,127.80000305175781,4488807.0,77.94000244140625,6254100.0,153.6199951171875,10813400.0,4885.0,50231.0,20.350000381469727,9362700.0,61.45000076293945,7127400.0,57.130001068115234,6441800.0,212.0800018310547,7355000.0,68.97000122070312,3030900.0,209.3000030517578,446673.0,29.4950008392334,8340662.0,4930.0,1312904.0,38.70000076293945,5953400.0,176.4600067138672,3600200.0,473.8500061035156,1117500.0,1159.0,188004.0,83.7699966430664,3915500.0,122.69000244140625,10147100.0,163.0,490818.0,103.33000183105469,1897000.0,116.69999694824219,836216.0,1731.5,6569605.0,185.32000732421875,1368400.0,138.4499969482422,2707200.0,42.09000015258789,1500915,225.50999450683594,5311300.0,106.27999877929688,11796200.0,1685.0,182849.0,159.6199951171875,2058100.0,101.56999969482422,4263100.0,1088.0,234891.0,17.690000534057617,7814000.0,82.9000015258789,693588.0,172.10000610351562,1144791.0,179.77999877929688,1603400.0,21.850000381469727,12329300.0,5290.0,1056066.0,403.3399963378906,312400.0,171.0399932861328,1552000.0,734.5,782666.0,551.0,162023.0,23.18000030517578,2394007.0,137.0800018310547,1493700.0,26.90999984741211,5708857.0,34.65999984741211,1840621.0,123.80000305175781,3774300.0,116.55999755859375,788400.0,35.869998931884766,9686500.0,60.16999816894531,6688600.0,201.80999755859375,2394400.0,81.83000183105469,3305000.0,255.6699981689453,1071600.0,102.91000366210938,2585400.0,18.44499969482422,1228469.0,794.0,265237,3168.0,616736.0,204.52000427246094,1117100.0,320.0199890136719,341200.0,58.41999816894531,2230800.0,88.05999755859375,3142000.0,311.3999938964844,397037.0,154.60000610351562,2712612.0,324.5299987792969,1416100.0,200.60000610351562,2859239.0,57.5099983215332,1572600.0,126.75,2235800.0,41.31999969482422,814599.0,9.005000114440918,20482894.0,21.950000762939453,4579021.0,16.329999923706055,8882789.0,972.5,234711.0,701.0,925406.0,15.385000228881836,5749673.0,109.56999969482422,2720900.0,867.0,98714,178.7100067138672,1857000.0,779.1699829101562,397400.0,59.18000030517578,1932600.0,58.75,6400900.0,57.5,203033.0,290.1700134277344,124800.0,74.54000091552734,2710000.0,206.0,2131080,77.5,1417041.0,253.5800018310547,311000.0,338.2900085449219,3158100.0,94.44000244140625,2481800.0,76.7300033569336,1401400.0,84.04000091552734,3334000.0,196.1999969482422,722075,46.380001068115234,7873000.0,139.91000366210938,1260900.0,240.0,3029300.0,3290.0,1248304.0,130.33999633789062,878400.0,455.79998779296875,2075066.0,13.020000457763672,70215400.0,608.0,279678.0,39.959999084472656,7184900.0,1210.0,679029,308.0,1329386,40.0,23695200.0,272.1099853515625,828300.0,263.0799865722656,1550000.0,46.61000061035156,6391400.0,968.0,45911,412.5,813618,227.0500030517578,745300.0,64.0,2443365,181.8000030517578,4502423.0,797.0,1212321,61.34000015258789,7240107.0,1724.969970703125,173400.0,63.150001525878906,3144500.0,41.34000015258789,7155100.0,22.950000762939453,458000.0,3720.0,101701.0,64.95999908447266,2736200.0,682.5,90353.0,47.540000915527344,743188.0,2278.0,636216.0,96.75,457900.0,71.0,833728,464.0,154367.0,252.19000244140625,1760300.0,393.0,807611,80.1500015258789,6448400.0,50.380001068115234,2638300.0,596.5,1232023.0,48.150001525878906,1499607.0,16070.0,81033.0,71.19999694824219,1591404,341.2900085449219,1208700.0,125.27999877929688,1648500.0,19800.0,26895.0,296.010009765625,4053600.0,71.0199966430664,3371500.0,298.5,1208751.0,554.9299926757812,2986000.0,32.849998474121094,2350500.0,892.7999877929688,472443.0,127.18000030517578,8179000.0,47.689998626708984,6071400.0,131.85000610351562,317500.0,56.47999954223633,2541195.0,355.6499938964844,34321834.0,80.12000274658203,6889700.0,67.93000030517578,6092400.0,238.0,2524256.0,2375.0,97631.0,284.9599914550781,29702200.0,284.2799987792969,49158700.0,126.20999908447266,1222100.0,315.0,1437984.0,72.02999877929688,2053100.0,1489.0,570650.0,188.39999389648438,1263282.0,189.85000610351562,1149300.0,404.3999938964844,2568150,776.2999877929688,1673500.0,163.60000610351562,739211,1787.0,10583101.0,918.1799926757812,271600.0,26.790000915527344,8400000.0,76.04000091552734,1550100.0,55.95000076293945,3697975.0,15.350000381469727,26499900.0,234.1999969482422,1494085.0,478.1400146484375,1119800.0,336.4800109863281,10168500.0,208.0,411315.0,69.5,485019.0,2.00999999,0.0,483.0,291458.0,467.5,557171,109.19999694824219,7876023,133.1199951171875,928600.0,309.1600036621094,308900.0,1558.0,359892.0,2080.0,156028.0,3334.0,731255.0,366.5,20999275.0,267.94000244140625,1623100.0,297.20001220703125,538370.0,255.1999969482422,101781.0,238.8000030517578,234836.0,360.20001220703125,1364216.0,74.11000061035156,3310500.0,191.4499969482422,6072500.0,20.899999618530273,43252800.0,22.709999084472656,11853500.0,2345.0,67624,22.31999969482422,3513100.0,1056.0,30842126.0,71.19999694824219,1416400.0,818.0,413977,17.200000762939453,5016600.0,1342.0,843883.0,182.92999267578125,2216000.0,363.5,1198150.0,155.0,1730907.0,417.2799987792969,578828.0,234.10000610351562,1423200.0,2885.0,111060,789.0,2319295.0,160.0,566243.0,201.22000122070312,2035200.0,423.0,473477,371.29998779296875,34331063.0,17.9950008392334,5910297.0,289.95001220703125,4861900.0,124.80000305175781,761317.0,152.77999877929688,5191000.0,1973.0,2280477.0,1472.0,69835,670.2100219726562,574400.0,381.5,584759,161.67999267578125,627500.0,66.0,2272400.0,32.98500061035156,4362328.0,1070.0,1121248.0,9522.0,326038.0,337.5,882295.0,3276.0,3441573,3229.0,1391757.0,2388.0,329614.0,728.5,1307949.0,103.88999938964844,2831200.0,909.5999755859375,3381472.0,21.3799991607666,8524154.0,119.80000305175781,5627391,34.33000183105469,61504800.0,649.72998046875,2437200.0,27.540000915527344,7156900.0,575.5,775325.0,36.849998474121094,5337400.0,25.200000762939453,5923758.0,59.79999923706055,5177043.0,217.27999877929688,1135200.0,73.55999755859375,1928100.0,89.27999877929688,3577200.0,5.558000087738037,73604572.0,546.77001953125,2297400.0,226.32000732421875,993000.0,234.0,834400.0,4776.0,326229.0,77.0999984741211,8344807.0,241.92999267578125,1365700.0,46.59000015258789,2311656.0,22.65999984741211,4089100.0,217.60000610351562,8303890.0,150.75999450683594,601600.0,1100.0,527346,162.02999877929688,1364700.0,198.8800048828125,940800.0,114.44000244140625,4865400.0,77.0,19719541.0,624.0,240224.0,564.0,146778,133.0,797084,715.0,262150,561.0,2903489,1038.0,122580.0,163.94000244140625,937900.0,2076.0,341548.0,134.0,2146209.0,200.0,12468600.0,299.4100036621094,8077300.0,1290.0,3941325.0,143.39999389648438,765271.0,214.0,1874752.0,83.47000122070312,2219000.0,27.420000076293945,12137000.0,309.79998779296875,312027.0,17.190000534057617,18784100.0,174.72999572753906,812700.0,291.29998779296875,5153920.0,24.969999313354492,15670600.0,206.0,1002512.0,20.229999542236328,3973300.0,114.18000030517578,5746900.0,1123.0899658203125,1151900.0,1526.0,97155.0,103.25,6676300.0,27.09000015258789,16210400.0,33.439998626708984,4430100.0,966.0,623532.0,71.22000122070312,12838900.0,67.37999725341797,7926300.0,16.229999542236328,44935300.0,105.12000274658203,801100.0,599.5,2501908.0,189.11000061035156,677700.0,115.97000122070312,7621500.0,234.8000030517578,17177131.0,259.80999755859375,607300.0,285.44000244140625,908000.0,455.5400085449219,334300.0,29.969999313354492,3143900.0,89.08000183105469,111242007.0,1030.050048828125,3430500.0,190.10000610351562,4465904.0,474.7200012207031,1242100.0,68.08999633789062,1999300.0,219.57000732421875,6260400.0,127.0999984741211,1044272.0,143.24000549316406,12706700.0,588.0,2626642.0,8518.0,1581232.0,163.97000122070312,2791900.0,31.959999084472656,7093400.0,64.77999877929688,5274000.0,56.18000030517578,984600.0,1000.0,252782,43.7400016784668,5130500.0,131.3300018310547,3377500.0,527.5800170898438,3594700.0,130.42999267578125,717700.0,242.5,201254.0,282.8999938964844,1553500.0,59.09000015258789,2655600.0,56.529998779296875,2687862.0,611.2999877929688,499293.0,304.5899963378906,2773800.0,21.84000015258789,9192294.0,50.869998931884766,9779900.0,860.75,927200.0,470.1600036621094,680700.0,337.8599853515625,970900.0,55.779998779296875,9659700.0,100.80000305175781,21965400.0,156.39999389648438,505333.0,2058.81005859375,380000.0,75.37000274658203,3583500.0,193.39999389648438,494343.0,31.40999984741211,4991000.0,4305.0,129912.0,104.08999633789062,676700.0,65.0999984741211,3397500.0,342.29998779296875,7472263.0,172.97000122070312,513700.0,27.579999923706055,2907746.0,593.1799926757812,318200.0,180.25,2729000.0,165.7899932861328,2325700.0,828.2000122070312,1638898.0,263.0,8495989.0,1418.0,540125,72.9000015258789,4469200.0,58.939998626708984,9548800.0,141.19000244140625,2456700.0,191.10000610351562,909874.0,204.0,1280620.0,24.68000030517578,6248500.0,199.61000061035156,1545300.0,856.9600219726562,878600.0,240.5,1949204,560.0,226982,96.43000030517578,28153500.0,24.920000076293945,8360500.0,602.0,2583656.0,78.68000030517578,23426900.0,159.8300018310547,4864900.0,556.8300170898438,655700.0,493.7900085449219,33815100.0,372.3599853515625,1599700.0,162.60000610351562,943498.0,206.8000030517578,22049500.0,39.29999923706055,1283400.0,182.10000610351562,780100.0,31.489999771118164,3561600.0,1396.449951171875,163200.0,159.60000610351562,5670001.0,902.0,124590,534.4000244140625,282975.0,309.5,896636,211.60000610351562,550978.0,369.0,165215,1546.0,71586,142.0,504307.0,17.84000015258789,14192200.0,14.449999809265137,3997579.0,85.54000091552734,2248900.0,226.69000244140625,334200.0,84.63999938964844,11061200.0,86.5999984741211,7778800.0,54.599998474121094,1942931,114.08999633789062,43440600.0,1172.0,10455062.0,43.060001373291016,2502600.0,62.4900016784668,14614600.0,566.760009765625,1047000.0,5.644000053405762,14442032.0,817.969970703125,1528100.0,166.4499969482422,2451600.0,280.739990234375,2076600.0,106.4000015258789,2195100.0,124.77999877929688,1050900.0,148.50999450683594,1334300.0,181.36000061035156,213598900.0,7147.1298828125,19900.0,584.4000244140625,27666622.0,28.790000915527344,790300.0,25.309999465942383,4772200.0,188.58999633789062,2776900.0,13825.0,159771.0,57.34000015258789,5440700.0,179.89999389648438,13527112.0,1115.0,35520.0,130.66000366210938,2030700.0,69.43000030517578,4401100.0,73.54000091552734,2813000.0,45.560001373291016,7133100.0,123.5999984741211,939607.0,351.75,330786.0,13.960000038146973,4853786.0,220.49000549316406,21098300.0,98.33000183105469,6109400.0,538.0,814103.0,87.69999694824219,3360900.0,1982.0,177020.0,42.52000045776367,7963200.0,44.349998474121094,464257.0,816.5,813368.0,230.8000030517578,1870942.0,36.220001220703125,697811.0,201.0,5373200.0,0.0,0.0,652.0,150872.0,161.3300018310547,610400.0,109.95999908447266,2552800.0,97.0,5004700.0,212.5,448831,16.149999618530273,28913300.0,446.5,9765447,119.58000183105469,20642300.0,82.36000061035156,1857400.0,148.77000427246094,10821500.0,203.60000610351562,922206.0,173.1999969482422,3553853.0,25.450000762939453,66511800.0,82.19000244140625,1041500.0,146.99000549316406,10735200.0,224.8800048828125,3764900.0,817.2999877929688,682000.0,740.0,118597,314.0,1171515.0,113.48999786376953,2082400.0,659.0,3030506.0,95.30000305175781,8482483.0,350.5,637859,196.6300048828125,608000.0,123.80000305175781,6382500.0,3032.0,123959.0,155.85000610351562,5144000.0,180.0800018310547,1929000.0,536.0,513329,502.5,572737.0,102.12000274658203,1391900.0,89.37999725341797,1160800.0,333.4700012207031,654900.0,240.24000549316406,990700.0,602.0,112916,94.81999969482422,3052700.0,1816.0,39003.0,36.4900016784668,6930100.0,113.19999694824219,10741971,1045.0,5063148.0,58.77000045776367,2167140.0,271.5,873500.0,4696.0,230002,1227.5,1787709.0,1002.5,1103744.0,138.41000366210938,2387500.0,173.07000732421875,927600.0,233.5,1385057.0,84.41999816894531,645331.0,439.2900085449219,1663400.0,60.70000076293945,18446600.0,165.05999755859375,11073200.0,44.349998474121094,1396000.0,176.1999969482422,1458259.0,435.6000061035156,2290375.0,1760.0,263716.0,251.4199981689453,1572400.0,2125.0,214454,69.48999786376953,799300.0,725.3400268554688,1368700.0,3057.0,4915502.0,24.18000030517578,23726800.0,2395.0,21176.0,78.44000244140625,782412.0,295.0,1026893,5288.0,2853769.0,155.77999877929688,1247100.0,5820.0,771134.0,328.260009765625,542900.0,246.22000122070312,1175600.0,2080.0,53725.0,553.0,6454699.0,34.209999084472656,1464325.0,366.010009765625,1007300.0,58.61000061035156,3351700.0,179.8000031,0.0,444.4100036621094,1071000.0,327.0,1955253.0,159.89999389648438,2285700.0,1073.5,26758325.0,558.0,1041409.0,213.9600067138672,1806000.0,3325.0,53912.0,397.0,4180163.0,174.72000122070312,3742500.0,93.05999755859375,837500.0,44.810001373291016,2000834.0,299.20001220703125,529356.0,717.0,274803.0,496.5,509297,8.77299976348877,34698068.0,87.58000183105469,2533837.0,205.35000610351562,1354135.0,197.6999969482422,778500.0,318.3999938964844,11478794.0,83.33000183105469,7189400.0,92.27999877929688,8505800.0,1421.0,676489.0,657.0,84752,378.20001220703125,2160727.0,59.70000076293945,2154241,78.5999984741211,1769715,1076.0,2680529.0,79.91999816894531,997462.0,701.5999755859375,3276624.0,140.6999969482422,3162829.0,1.547999978,0.0,2817.5,16931602.0,41.56999969482422,1458497.0,323.8299865722656,2255300.0,218.14999389648438,1382725.0,106.69000244140625,1641500.0,36.040000915527344,15306200.0,2444.0,590449.0,1055.0,3081967,613.5,244088.0,1238.5,1589177.0,329.8999938964844,359200.0,383.82000732421875,2248300.0,183.60000610351562,775005.0,90.69000244140625,4992500.0,332.5,622560,76.88999938964844,1355900.0,181.92999267578125,945400.0,490.2799987792969,1208400.0,222.5,683254.0,198.8000031,0.0,6755.0,213714.0,91.5999984741211,3882400.0,96.0,5384241.0,246.1999969482422,3578877.0,175.39999389648438,2160.0,2226.0,4159924.0,1536.0,846984,138.60000610351562,1260496.0,1562.5,4151728.0,257.0,543800.0,1298.5,1311316.0,9.739999771118164,11149900.0,8.402999877929688,3817700.0,154.61000061035156,1179000.0,19.277999877929688,2648746.0,113.19999694824219,1577800.0,130.52999877929688,1874900.0,226.5500030517578,1158475.0,79.0,3550109.0,954.0,276757.0,2715.0,463334.0,33.81999969482422,6321500.0,62.83000183105469,1404900.0,62.31999969482422,3130800.0,4110.0,247558.0,69.9800033569336,365906.0,71.22000122070312,4652300.0,359.5199890136719,1760800.0,101.0,307382,75.9000015258789,2619500.0,25.600000381469727,41527600.0,46.45000076293945,2987600.0,378.3999938964844,1474872.0,3640.0,172413.0,243.0,1960798.0,1351.06005859375,388200.0,504.1700134277344,575800.0,148.75,2561500.0,58.150001525878906,1726800.0,231.5399932861328,2217500.0,231.0,2530527,1698.0,146683.0,56.400001525878906,263661.0,163.72000122070312,2803700.0,44.34000015258789,6656200.0,112.4000015258789,2177570,88.52999877929688,10063400.0,42.68000030517578,5217498.0,587.0,293489,95.0999984741211,1157732,145.5800018310547,10007700.0,186.55999755859375,1787900.0,576.030029296875,1916000.0,360.0,1053983,213.0800018310547,5857300.0,566.5,340844.0,920.1199951171875,135900.0,103.27999877929688,2855700.0,169.5800018310547,1298900.0,73.69999694824219,12746182,75.41999816894531,1232200.0,250.1999969482422,883520.0,97.4800033569336,1586200.0,170.8000030517578,1521892.0,286.8500061035156,1199900.0,320.5,581006,441.1000061035156,10074765.0,401.25,80688600.0,53.65999984741211,2578200.0,407.0400085449219,975600.0,40.470001220703125,10171600.0,55.470001220703125,4508769.0,239.08999633789062,1867400.0,100.0,17619288.0,157.32000732421875,8164700.0,79.8499984741211,952500.0,466.25,437900.0,91.91999816894531,3859300.0,90.86000061035156,17439400.0,62.779998779296875,6902847.0,34.470001220703125,2003200.0,228.83999633789062,686000.0,100.4000015258789,3793092,507.3699951171875,504100.0,4471.0,4077116.0,51.060001373291016,1182497.0,313.5799865722656,9182100.0,220.82000732421875,3863100.0,92.83000183105469,6347800.0,800.5,781000.0,90.44000244140625,367645.0,265.0,4074729,45.91999816894531,8035200.0,546.0,1396936.0,1178.0,2162143.0,321.17999267578125,9170400.0,605.0,113530.0,761.0,337329,29.56999969482422,11020300.0,28.610000610351562,1874400.0,185.42999267578125,3387500.0,97.80000305175781,1652700.0,281.8699951171875,921700.0,25.780000686645508,1694605.0,93.04000091552734,45161631.0,467.0,361933,95.69999694824219,73125.0,94.69999694824219,940297.0,222.9600067138672,1885700.0,249.6300048828125,896600.0,435.5199890136719,1084300.0,174.4199981689453,3279100.0,369.6000061035156,430620.0,79.86000061035156,3175400.0,10.710000038146973,7719800.0,610.5999755859375,625783.0,41.47999954223633,24067500.0,197.61000061035156,951700.0,376.6300048828125,446000.0,0.0,0.0,23.690000534057617,60510100.0,225.63999938964844,2930700.0,152.86000061035156,9321300.0,111.5999984741211,2139000.0,2738.0,741001.0,198.2899932861328,3990300.0,83.86000061035156,14233900.0,1015.0,751005.0,402.5,344065.0,211.3000030517578,2459600.0,59.16999816894531,7299400.0,101.38999938964844,17604500.0,437.3999938964844,827631.0,311.70001220703125,15755569.0,0.0,0.0,77.5,2174800.0,180.75,1853800.0,260.1400146484375,480100.0,2739.0,418008.0,319.5199890136719,473500.0,374.0,1483942,21.56999969482422,6615800.0,120.29000091552734,1401600.0,81.0,3754000.0,119.02999877929688,15808500.0,338.5,483982.0,140.16000366210938,1611200.0,148.82000732421875,1758300.0,22.299999237060547,2106839.0,89.08000183105469,1936800.0,230.89999389648438,882900.0,293.1099853515625,1184100.0,118.13999938964844,6740900.0
+2025-11-19,357.5,2618594,144.39999389648438,1848300.0,295.6000061035156,13230557.0,2757.0,3236631.0,268.55999755859375,40424500.0,232.91000366210938,7618400.0,195.0,2924472.0,2100.0,798825.0,52.900001525878906,1436872.0,114.44000244140625,4516100.0,126.1500015258789,10296100.0,45.349998474121094,439269.0,15.890000343322754,3251809.0,91.16999816894531,1499200.0,241.0800018310547,2554600.0,34.810001373291016,2260916.0,318.1099853515625,3738400.0,232.1999969482422,2790300.0,58.22999954223633,5265200.0,3160.0,445260.0,250.41000366210938,2170500.0,152.89999389648438,565642.0,291.19000244140625,1359000.0,1324.0,73977.0,102.98999786376953,1755000.0,13.770000457763672,9155100.0,109.4000015258789,2596800.0,47.47999954,0.0,250.0,792724,4624.0,2138425.0,165.5,667328.0,75.75,3518300.0,203.25,1108938.0,224.6199951171875,185000.0,503.5,477369.0,248.72000122070312,2191200.0,86.5199966430664,3994100.0,125.68000030517578,3631700.0,221.5,459199.0,133.67999267578125,1049900.0,209.92999267578125,1749900.0,160.67999267578125,586300.0,42.45000076,0.0,359.29998779296875,440634.0,1262.0,1019467,235.1300048828125,8870500.0,8.420000076293945,17820800.0,223.5500030517578,52093400.0,191.57000732421875,1420100.0,342.3999938964844,2129800.0,449.79998779296875,608200.0,180.5,2673200.0,222.69000244140625,58335600.0,124.80999755859375,7703500.0,2645.0,1413106.0,101.0,331490.0,344.1700134277344,1112000.0,63.61000061035156,1270100.0,24.049999237060547,7162900.0,191.5,0.0,253.25,965500.0,136.66000366210938,8981300.0,127.19999694824219,2819600.0,72.36000061035156,3703600.0,49.5099983215332,2687800.0,136.99000549316406,3499400.0,259.5,189648.0,157.8000030517578,2614279.0,1464.0,121071,1039.3299560546875,1587800.0,266.5,760351.0,173.9199981689453,993300.0,512.0,3592854,660.7999877929688,2332190.0,632.0,6605212.0,176.97000122070312,824500.0,354.4200134277344,21851900.0,168.44000244140625,685600.0,127.12000274658203,1955500.0,531.0900268554688,1059500.0,344.6400146484375,2005000.0,13596.0,1594300.0,3808.550048828125,101500.0,185.6999969482422,12550400.0,1724.5,6275188.0,1118.0,1738535.0,52.02000045776367,28112300.0,639.0,189250.0,223.0,336355.0,47.56999969482422,2638900.0,399.6000061035156,31094998.0,43.099998474121094,4092983.0,4173.0,4943108.0,17.690000534057617,7690300.0,27.020000457763672,1472652.0,135.0,1005968,147.0,5761366,17.760000228881836,10141226.0,74.37999725341797,3316300.0,656.5,532688.0,228.5,3651318.0,191.22000122070312,1642600.0,88.68000030517578,0.0,21.440000534057617,4866700.0,867.0,2726170.0,27.25,3468400.0,93.1500015258789,2610600.0,7765.0,40035.0,878.0,123889,398.0,699490,167.92999267578125,1766000.0,107.51000213623047,3242900.0,3770.0,355902.0,4690.77001953125,346200.0,48.47999954223633,6303500.0,95.75,2425100.0,1014.6799926757812,838600.0,375.79998779296875,4604466.0,165.85000610351562,18239739.0,85.19999694824219,640330.0,45.790000915527344,14825000.0,485.5,634013.0,77.66000366210938,845032.0,130.39999389648438,2383373,67.06999969482422,2342031.0,48.099998474121094,250818.0,2092.0,467538.0,271.5,357683.0,605.0,238450.0,455.6000061035156,30402217.0,274.0,314109.0,226.3300018310547,961000.0,1152.0,1099655.0,316.0,3029648.0,567.0,176128,501.260009765625,4695000.0,78.80999755859375,2291200.0,1262.0,93435,676.0,316032,75.5999984741211,3234371,97.01000213623047,16170100.0,174.60000610351562,8821078.0,370.3999938964844,7543889.0,1370.0,100204,27.34000015258789,631054.0,2638.0,552893.0,138.64999389648438,5141700.0,69.37999725341797,976600.0,1092.0,1013314.0,344.3999938964844,804851.0,99.83000183105469,8426800.0,12.90999984741211,3155147.0,17.399999618530273,10219200.0,207.52000427246094,2751800.0,127.44999694824219,294218.0,51.25,6655600.0,553.1099853515625,1880900.0,293.9599914550781,1379000.0,412.0,365911.0,31.690000534057617,2639300.0,254.2899932861328,867400.0,151.7899932861328,1331400.0,2850.0,128746.0,6830.0,181945.0,3560.0,1016075.0,91.05000305175781,2177300.0,1812.0,942331.0,128.0,1123344.0,306.760009765625,1434800.0,139.7100067138672,1054600.0,78.72000122070312,2908100.0,51.15999984741211,3412700.0,4915.0,23413,82.5199966430664,1786100.0,492.5,1295345.0,151.36000061035156,780400.0,111.0,1660539,194.22000122070312,2744100.0,271.989990234375,1732700.0,161.64999389648438,403400.0,3660.0,142011.0,78.47000122070312,3832000.0,377.0,253941,98.43000030517578,2622400.0,26.8700008392334,27469300.0,207.5,246016.0,272.489990234375,3543200.0,31.0,17756000.0,473.260009765625,1242500.0,72.94999694824219,2273100.0,165.5,14992478.0,35.95000076293945,6933800.0,39.61000061035156,4030400.0,80.30000305175781,2973153.0,202.39999389648438,4297200.0,62.47999954223633,323223.0,72.1500015258789,3505400.0,87.9800033569336,5092900.0,360.7300109863281,1217000.0,276.4599914550781,467000.0,30.780000686645508,4121100.0,2443.0,1880698.0,41.369998931884766,9634700.0,102.16000366210938,1057400.0,2704.0,367392.0,110.1500015258789,3257300.0,161.63999938964844,751400.0,227.8800048828125,9710700.0,131.8000030517578,2070800.0,520.5900268554688,1521900.0,37.79999923706055,2677887.0,78.38999938964844,24759700.0,66.0199966430664,3902900.0,33.959999084472656,15198900.0,183.47000122070312,2532600.0,236.60000610351562,16846870.0,25.760000228881836,6928900.0,72.29000091552734,3802600.0,64.68000030517578,2505800.0,503.0,735881,127.0,667992.0,76.55000305175781,7371800.0,151.6999969482422,7539900.0,4900.0,61776.0,19.979999542236328,8899100.0,60.189998626708984,5721200.0,56.869998931884766,5538400.0,202.31500244140625,9410100.0,68.97000122070312,2886600.0,209.89999389648438,542070.0,29.875,4458938.0,4942.0,904491.0,37.880001068115234,6045800.0,176.30999755859375,3564800.0,474.7699890136719,1202100.0,1126.0,559472.0,83.01000213623047,2228100.0,119.37999725341797,6729200.0,160.0,79224.0,99.6500015258789,3391000.0,117.8499984741211,731245.0,1702.0,10233898.0,185.9600067138672,874600.0,137.52999877929688,2694600.0,42.75,1285000,222.41000366210938,4483400.0,104.66999816894531,12790000.0,1660.0,246727.0,159.3000030517578,1539300.0,99.94999694824219,3570200.0,1071.0,256550.0,17.610000610351562,6022000.0,81.5999984741211,3217870.0,170.89999389648438,1043188.0,179.63999938964844,1171300.0,21.309999465942383,13044100.0,5210.0,465912.0,399.6700134277344,326000.0,170.0,1017000.0,714.5,726014.0,557.0,129140.0,23.3799991607666,2756148.0,135.0500030517578,1318600.0,27.15999984741211,6102740.0,35.720001220703125,1700047.0,122.2300033569336,3411000.0,115.19999694824219,767200.0,35.279998779296875,7934500.0,59.72999954223633,6353100.0,201.5800018310547,2024800.0,81.27999877929688,4034100.0,261.5,1965500.0,100.37999725341797,3059700.0,18.28499984741211,663823.0,793.0,217684,3208.0,840975.0,206.25999450683594,1333200.0,312.8399963378906,362800.0,57.5,3040600.0,85.91000366210938,3513200.0,308.70001220703125,309011.0,155.1999969482422,690834.0,316.3699951171875,1497700.0,201.39999389648438,2089676.0,57.439998626708984,1205500.0,128.1699981689453,2349100.0,41.29999923706055,669437.0,8.732000350952148,24135087.0,21.579999923706055,5511767.0,16.218000411987305,8051185.0,957.0,185780.0,711.7999877929688,1639553.0,15.295000076293945,4160585.0,107.08999633789062,3337700.0,878.0,44103,180.92999267578125,1335500.0,765.0800170898438,512100.0,58.939998626708984,1932300.0,58.88999938964844,7889900.0,57.400001525878906,176073.0,285.05999755859375,159600.0,65.26000213623047,10405100.0,204.0,2774373,76.30000305175781,1576348.0,254.6300048828125,252000.0,345.6499938964844,2650800.0,94.02999877929688,2179200.0,75.62000274658203,1577300.0,86.0199966430664,4473300.0,197.8000030517578,614174,45.560001373291016,7332800.0,139.1300048828125,1138800.0,239.9600067138672,2068300.0,3269.0,2896242.0,129.4199981689453,838100.0,462.1000061035156,9152894.0,12.899999618530273,49619300.0,606.0,392622.0,39.54999923706055,6215400.0,1217.0,950839,307.5,792783,41.25,19873600.0,267.0199890136719,571700.0,262.57000732421875,1035300.0,46.2400016784668,8390900.0,964.0,17204,414.0,673185,223.99000549316406,750700.0,65.0,1817170,176.8000030517578,1443243.0,796.0,1252979,61.16999816894531,5086125.0,1736.1600341796875,124600.0,62.65999984741211,2937800.0,41.47999954223633,4911300.0,22.790000915527344,563500.0,3835.0,432432.0,64.77999877929688,2080000.0,686.5,52829.0,46.689998626708984,660749.0,2410.0,1225390.0,96.16999816894531,505900.0,70.9000015258789,724172,459.0,196316.0,251.8699951171875,1514700.0,390.0,432512,79.7300033569336,4190100.0,50.41999816894531,2716900.0,588.5,637649.0,53.599998474121094,3047617.0,16090.0,52023.0,70.19999694824219,2291996,343.05999755859375,1253500.0,124.27999877929688,1822400.0,19600.0,12038.0,300.82000732421875,2952600.0,72.30999755859375,4218900.0,302.5,2132302.0,595.3699951171875,4212100.0,32.939998626708984,2060000.0,887.5,138627.0,128.07000732421875,6881900.0,47.630001068115234,5459600.0,130.74000549316406,358200.0,56.81999969482422,2132855.0,352.8999938964844,52126713.0,81.69000244140625,5412600.0,68.5,10557100.0,235.0,1209715.0,2585.0,178792.0,292.989990234375,43123600.0,292.80999755859375,68198900.0,125.4000015258789,1087600.0,306.5,1747036.0,72.02999877929688,1661400.0,1492.0,278773.0,188.60000610351562,2225048.0,189.6199951171875,804900.0,408.20001220703125,3023444,785.989990234375,1521100.0,163.60000610351562,436013,1772.5,8033376.0,922.5599975585938,259900.0,26.459999084472656,8311300.0,76.47000122070312,2559300.0,55.70000076293945,2422936.0,15.380000114440918,31578500.0,231.39999389648438,1827143.0,481.05999755859375,1217000.0,334.5,7595000.0,213.39999389648438,463228.0,70.04000091552734,420034.0,2.00999999,0.0,477.5,699420.0,462.0,528656,109.0,8747002,132.17999267578125,1367700.0,309.739990234375,312900.0,1577.0,850910.0,2130.0,79442.0,3312.0,507235.0,365.3999938964844,32202671.0,267.010009765625,1234500.0,293.20001220703125,871986.0,252.39999389648438,0.0,232.89999389648438,243442.0,368.0,968406.0,74.16999816894531,3020500.0,190.57000732421875,3394100.0,20.600000381469727,26653200.0,22.469999313354492,9138800.0,2350.0,44483,22.190000534057617,3690000.0,1047.5999755859375,23028425.0,70.5999984741211,1158100.0,820.0,488740,17.0,6538900.0,1329.0,1445121.0,182.47999572753906,1374100.0,364.0,652919.0,152.1999969482422,1757097.0,419.0899963378906,395189.0,228.89999389648438,1493300.0,2895.0,112851,785.0,2558268.0,160.0,196330.0,202.05999755859375,2152000.0,424.0,203996,377.6000061035156,27984642.0,17.899999618530273,7316802.0,288.5299987792969,3595900.0,125.4000015258789,848275.0,153.64999389648438,4432700.0,2054.0,2722617.0,1474.0,32966,697.0999755859375,1010300.0,384.5,3281171,161.67999267578125,384400.0,65.12999725341797,1907100.0,32.775001525878906,0.0,1038.0,3356872.0,9508.0,363548.0,336.5,388019.0,3320.0,5294030,3239.0,885347.0,2380.0,385786.0,732.5,441622.0,101.31999969482422,2734500.0,910.7999877929688,1974801.0,21.479999542236328,5962304.0,117.5999984741211,8715821,35.11000061035156,67115500.0,650.6199951171875,1288100.0,27.450000762939453,5301100.0,580.0,803515.0,36.38999938964844,4073500.0,24.690000534057617,6630984.0,60.099998474121094,4406387.0,217.47999572753906,866200.0,73.70999908447266,4479300.0,86.69999694824219,6190600.0,5.5929999351501465,52873883.0,564.6400146484375,2440600.0,225.88999938964844,816400.0,228.0,1709578.0,4824.0,233105.0,77.05000305175781,4261914.0,241.07000732421875,990800.0,47.33000183105469,1606164.0,22.920000076293945,2807500.0,218.0,6256980.0,145.0500030517578,1982000.0,1106.0,447105,159.9199981689453,918300.0,200.08999633789062,800300.0,114.41999816894531,4288300.0,80.4000015258789,27623122.0,622.0,151315.0,566.0,89455,133.0,573539,711.0,155350,566.0,1889613,1044.0,30735.0,165.8000030517578,913200.0,2088.0,320139.0,133.39999389648438,1265152.0,202.50999450683594,14690800.0,303.2699890136719,5546600.0,1286.0,2826651.0,141.39999389648438,728818.0,213.5,16081867.0,83.41999816894531,2361800.0,26.889999389648438,8917800.0,296.75,398457.0,17.350000381469727,14732500.0,174.61000061035156,822000.0,289.20001220703125,6875498.0,24.90999984741211,9803400.0,204.5,1125178.0,20.010000228881836,4236600.0,117.5,3708900.0,1167.4599609375,960000.0,1534.0,72787.0,102.37000274658203,5856900.0,26.81999969482422,15595200.0,34.20000076293945,3403900.0,987.0,1265275.0,71.11000061035156,12401500.0,67.41000366210938,6478400.0,16.059999465942383,30635600.0,105.30000305175781,661000.0,597.0,2341971.0,189.17999267578125,649800.0,115.16000366210938,17005600.0,234.0,22924217.0,260.54998779296875,482500.0,285.25,965700.0,446.44000244140625,364300.0,29.600000381469727,2585200.0,87.62000274658203,119681922.0,1049.5999755859375,3571200.0,188.8000030517578,9831374.0,469.9100036621094,861300.0,67.22000122070312,1783800.0,228.41000366210938,7728900.0,128.4499969482422,469829.0,148.8000030517578,9818300.0,580.0,2288734.0,8390.0,939022.0,166.05999755859375,2500900.0,31.920000076293945,5614400.0,64.05000305175781,5769000.0,56.04999923706055,1037700.0,1002.0,254785,42.7599983215332,3872600.0,130.0,2921500.0,530.3599853515625,2723100.0,129.8300018310547,818700.0,241.0,838644.0,284.20001220703125,1040500.0,59.439998626708984,2516500.0,56.959999084472656,0.0,609.5999755859375,329533.0,302.739990234375,2008300.0,21.639999389648438,3355827.0,50.79999923706055,9005800.0,852.469970703125,815600.0,472.8599853515625,695000.0,337.19000244140625,727000.0,56.08000183105469,10779200.0,100.33999633789062,12429800.0,151.60000610351562,258626.0,2077.179931640625,428500.0,74.76000213623047,3001500.0,194.1999969482422,5726846.0,31.100000381469727,4138800.0,4400.0,145676.0,104.61000061035156,867200.0,66.73999786376953,3257300.0,337.8999938964844,11690701.0,167.19000244140625,599800.0,27.729999542236328,2037897.0,596.8200073242188,330700.0,177.1300048828125,2258600.0,166.5800018310547,2219100.0,835.4000244140625,1828570.0,261.29998779296875,9867067.0,1428.0,653229,72.30000305175781,5599200.0,58.61000061035156,5915000.0,138.1199951171875,2149300.0,189.10000610351562,1369749.0,205.5,692127.0,24.5,5993600.0,195.52000427246094,2076800.0,884.6500244140625,843200.0,241.5,2038576,560.0,237683,95.05000305175781,14641300.0,24.18000030517578,9400500.0,597.7999877929688,4994042.0,81.31999969482422,13688200.0,162.2899932861328,6413600.0,559.5900268554688,484000.0,487.1199951171875,23245300.0,371.510009765625,1231600.0,162.0,920122.0,186.5,28025400.0,40.36000061035156,911900.0,182.6300048828125,586500.0,31.510000228881836,2620000.0,1404.4300537109375,91300.0,156.39999389648438,3891150.0,903.0,88441,531.4000244140625,212574.0,312.0,612122,207.60000610351562,609297.0,370.0,100820,1540.0,78477,141.60000610351562,502646.0,17.780000686645508,10948700.0,14.420000076293945,3823508.0,86.0199966430664,2370700.0,227.57000732421875,292800.0,84.2699966430664,11138700.0,87.51000213623047,7005800.0,54.5,1085802,110.0,31868100.0,1156.0,8904710.0,42.70000076293945,2659000.0,62.63999938964844,11732100.0,565.0,665400.0,5.25,27212118.0,816.4500122070312,1915400.0,168.8000030517578,2295900.0,281.7699890136719,1505100.0,106.2699966430664,1952600.0,126.01000213623047,797800.0,148.5800018310547,981400.0,186.52000427246094,247246400.0,7119.89990234375,15200.0,581.4000244140625,24116467.0,28.360000610351562,670900.0,24.969999313354492,4419900.0,190.05999755859375,2969200.0,13825.0,122655.0,56.709999084472656,4429100.0,184.0,7806217.0,1130.0,20236.0,127.51000213623047,1963600.0,69.44999694824219,3899300.0,72.0,2535700.0,46.119998931884766,11871300.0,123.19999694824219,716405.0,350.6499938964844,285369.0,13.779999732971191,4293347.0,225.52999877929688,21679500.0,98.69999694824219,3708500.0,537.5,945519.0,86.58000183105469,2424500.0,1968.0,78699.0,41.45000076293945,7098200.0,44.45000076293945,544834.0,821.0,201497.0,231.0,823268.0,35.599998474121094,813768.0,199.89999389648438,7529100.0,0.0,0.0,650.0,195423.0,160.97000122070312,607300.0,109.55000305175781,2307700.0,96.48999786376953,2869300.0,212.0,300265,15.720000267028809,52115200.0,448.5,5543992,118.0199966430664,12380500.0,81.11000061035156,2118000.0,147.11000061035156,8123200.0,205.8000030517578,755746.0,174.8000030517578,933755.0,24.8799991607666,62000200.0,83.11000061035156,1417600.0,146.99000549316406,6367000.0,222.92999267578125,3814000.0,820.6699829101562,595800.0,742.0,50887,316.0,924410.0,113.76000213623047,1387300.0,654.0,1895826.0,95.0,9583311.0,357.0,3151506,194.30999755859375,939800.0,122.4000015258789,5119100.0,3042.0,109514.0,155.61000061035156,4343200.0,182.97000122070312,2181800.0,535.0,473620,489.79998779296875,2180196.0,102.5199966430664,860600.0,88.72000122070312,1427900.0,346.3599853515625,977900.0,233.8800048828125,939900.0,600.0,27381,94.33999633789062,2350000.0,1760.0,26235.0,35.54999923706055,12889400.0,113.0,16063492,1035.5,8123877.0,57.91999816894531,1744041.0,266.1600036621094,1323500.0,4780.0,83723,1201.5,2436371.0,996.5999755859375,984212.0,134.49000549316406,2927200.0,171.94000244140625,701000.0,236.0,776938.0,84.26000213623047,414132.0,445.4700012207031,1275700.0,60.11000061035156,25061900.0,166.11000061035156,8176500.0,44.43000030517578,1280800.0,175.6999969482422,871165.0,427.0,1322632.0,1744.0,396843.0,256.0,2590400.0,2115.0,143105,69.08999633789062,797000.0,702.75,1383600.0,3016.0,5249638.0,24.219999313354492,15745700.0,2405.0,16905.0,78.27999877929688,435981.0,295.0,982031,5307.0,1500708.0,157.72000122070312,952700.0,5778.0,1191620.0,330.8800048828125,457800.0,244.99000549316406,942800.0,2110.0,45677.0,546.2000122070312,8379824.0,34.400001525878906,911332.0,372.4800109863281,1204200.0,59.349998474121094,2548700.0,179.8000031,0.0,444.7799987792969,1021100.0,340.20001220703125,3818201.0,160.4499969482422,2454400.0,1066.5,43673771.0,566.5,1314930.0,217.47000122070312,2063400.0,3380.0,84974.0,398.1000061035156,6299210.0,173.77000427246094,3902400.0,92.25,874700.0,43.90999984741211,1651592.0,298.79998779296875,400618.0,705.5,263013.0,498.0,423042,8.920000076293945,23855535.0,85.94000244140625,2481800.0,205.5,1173122.0,196.08999633789062,630700.0,318.79998779296875,6655608.0,83.68000030517578,6195100.0,92.63999938964844,6193800.0,1417.0,693374.0,656.0,237902,380.79998779296875,2021957.0,59.599998474121094,1287782,79.0,4143051,1089.0,11173983.0,81.23999786376953,882373.0,697.5999755859375,3555085.0,140.5,2258288.0,1.547999978,0.0,2794.0,19329734.0,41.369998931884766,1412827.0,329.7799987792969,2050200.0,218.60000610351562,992561.0,104.69000244140625,1574000.0,35.86000061035156,9709500.0,2420.0,559726.0,1058.5,2209892,657.5,1064192.0,1237.5,1646425.0,330.1600036621094,214100.0,386.29998779296875,2076100.0,183.8000030517578,586570.0,89.05000305175781,5014600.0,331.5,978479,77.30999755859375,888900.0,180.1300048828125,1132400.0,490.79998779296875,1533600.0,221.0,413360.0,198.8000031,0.0,6835.0,402894.0,91.0199966430664,3566900.0,96.25,6052533.0,245.1999969482422,1425980.0,175.8000030517578,888.0,2193.0,5435146.0,1540.0,2699299,140.89999389648438,1341685.0,1560.0,4244565.0,254.7100067138672,652600.0,1260.5,3777053.0,9.6899995803833,7814900.0,8.451000213623047,2036704.0,155.4600067138672,873000.0,19.336000442504883,1942494.0,114.0,821700.0,129.27000427246094,2174200.0,227.1999969482422,687154.0,77.80000305175781,3863733.0,951.0,481900.0,2685.0,526040.0,33.66999816894531,6251400.0,62.119998931884766,1673400.0,62.59000015258789,3180100.0,4106.0,536465.0,69.80000305175781,228294.0,72.55000305175781,5567700.0,364.2300109863281,1696700.0,98.0,287759,75.7300033569336,2362700.0,25.270000457763672,34296900.0,45.27000045776367,2982300.0,385.79998779296875,1245788.0,3695.0,88632.0,241.0,1324359.0,1341.18994140625,310000.0,493.94000244140625,379000.0,146.50999450683594,2065200.0,57.810001373291016,1256900.0,233.0399932861328,1621300.0,230.5,2910767,1686.0,274004.0,58.220001220703125,262893.0,168.22999572753906,2726200.0,44.650001525878906,5998900.0,112.4000015258789,1701019,86.08000183105469,18972000.0,42.70000076293945,1513388.0,588.0,83649,93.80000305175781,1033533,145.80999755859375,8563300.0,188.3699951171875,1193300.0,573.7899780273438,1247900.0,359.5,639938,211.27000427246094,3684000.0,569.5,4280522.0,905.760009765625,87100.0,104.41000366210938,4832400.0,170.16000366210938,968000.0,74.19999694824219,10061487,75.76000213623047,898600.0,245.1999969482422,1213382.0,97.41000366210938,1892200.0,171.6999969482422,18197087.0,285.4700012207031,1116100.0,320.0,712039,439.5,20918749.0,403.989990234375,72047700.0,53.04999923706055,2702000.0,406.8299865722656,899900.0,40.189998626708984,11633300.0,55.400001525878906,3525280.0,240.4600067138672,2097100.0,98.91999816894531,15929781.0,157.08999633789062,5568500.0,79.77999877929688,1328700.0,465.7699890136719,453700.0,91.33000183105469,4153000.0,89.52999877929688,18256200.0,61.959999084472656,5232553.0,34.54999923706055,1739800.0,227.94000244140625,711100.0,98.0,4293400,497.4100036621094,516500.0,4478.0,5478331.0,51.040000915527344,940936.0,309.0899963378906,8181100.0,221.1699981689453,3396500.0,92.41000366210938,5604300.0,792.27001953125,619500.0,90.08000183105469,172169.0,268.0,554127,46.79999923706055,8899100.0,540.5,1722307.0,1160.0,1670901.0,324.1199951171875,7066700.0,600.0,133231.0,757.0,157365,29.149999618530273,9288400.0,28.510000228881836,2100165.0,180.3300018310547,3768400.0,98.26000213623047,1529300.0,284.2300109863281,953500.0,26.049999237060547,1847666.0,91.77999877929688,101386954.0,464.5,196809,95.55000305175781,43793.0,94.77999877929688,555410.0,224.8699951171875,2169000.0,245.75999450683594,952300.0,421.0299987792969,1545100.0,179.13999938964844,3384400.0,375.0,279350.0,80.0,2790000.0,10.460000038146973,9939100.0,597.4000244140625,1576659.0,41.189998626708984,21895000.0,197.9199981689453,676900.0,376.25,585900.0,0.0,0.0,23.09000015258789,47882200.0,223.86000061035156,2837600.0,153.97000122070312,6499100.0,110.16000366210938,2334300.0,2722.0,693483.0,196.89999389648438,2842000.0,84.16000366210938,10959600.0,1073.0,1205038.0,381.0,2402106.0,215.66000366210938,4459000.0,58.88999938964844,6273000.0,100.61000061035156,22157000.0,438.20001220703125,1099558.0,313.6000061035156,7279641.0,0.0,0.0,76.69000244140625,2249800.0,174.6199951171875,3348500.0,257.8999938964844,333100.0,2742.0,666934.0,317.3699951171875,592600.0,377.5,2017249,21.350000381469727,5866000.0,118.31999969482422,939200.0,79.66999816894531,2879500.0,117.3499984741211,15919200.0,336.5,917359.0,138.97999572753906,1269100.0,148.32000732421875,1168400.0,22.6299991607666,1288722.0,89.44999694824219,1997500.0,230.92999267578125,721400.0,291.80999755859375,1409300.0,117.08000183105469,5415500.0
+2025-11-20,351.0,1470945,145.05999755859375,1443700.0,305.6000061035156,6928342.0,2736.0,2802666.0,266.25,45823600.0,229.4499969482422,4283600.0,197.3000030517578,1887797.0,2099.0,464618.0,52.84000015258789,1452969.0,111.54000091552734,7206700.0,123.97000122070312,11654000.0,44.97999954223633,297973.0,15.984999656677246,3870673.0,91.87999725341797,1661000.0,240.7899932861328,2905500.0,34.88999938964844,1990942.0,312.3999938964844,3884800.0,225.1999969482422,4316600.0,57.869998931884766,2997400.0,3160.0,822055.0,249.05999755859375,2034400.0,152.25,695393.0,286.95001220703125,1212500.0,1311.0,59916.0,103.45999908447266,1221100.0,13.510000228881836,10222500.0,110.55000305175781,2368700.0,47.47999954,0.0,251.0,730752,4626.0,541746.0,165.6999969482422,504373.0,75.69000244140625,3270300.0,204.39999389648438,879198.0,226.0500030517578,260100.0,512.0,654852.0,247.3000030517578,1571200.0,87.37999725341797,3366900.0,116.41999816894531,5683200.0,222.5,276888.0,132.80999755859375,924400.0,211.74000549316406,1772200.0,159.4499969482422,923300.0,42.45000076,0.0,362.70001220703125,443092.0,1266.0,1357839,220.22999572753906,9264000.0,8.359999656677246,19932600.0,206.02000427246094,66342900.0,190.02000427246094,1619600.0,336.07000732421875,3183700.0,441.6300048828125,706600.0,179.1199951171875,3094500.0,217.13999938964844,50309000.0,119.58999633789062,12642000.0,2647.0,501079.0,99.9000015258789,240537.0,345.8900146484375,1124000.0,63.25,1375300.0,23.3799991607666,7397200.0,191.5,0.0,251.08999633789062,1156400.0,130.36000061035156,10313300.0,126.76000213623047,3965700.0,70.27999877929688,3310600.0,48.86000061035156,2482400.0,132.52999877929688,4609700.0,247.0,213838.0,158.1999969482422,1645348.0,1480.0,140126,981.0399780273438,2055100.0,263.0,400973.0,174.77000427246094,975700.0,518.0,4026492,657.5999755859375,1902335.0,637.4000244140625,7929917.0,177.0399932861328,1263300.0,346.82000732421875,28867000.0,166.00999450683594,763600.0,128.1300048828125,2059300.0,519.6099853515625,787200.0,343.79998779296875,3095700.0,13650.0,1656623.0,3849.81005859375,123400.0,179.3800048828125,13706400.0,1755.0,3842531.0,1130.0,2013526.0,51.0,36661600.0,639.0,126505.0,223.5,130383.0,47.90999984741211,3315100.0,397.75,21960599.0,42.77000045776367,2065488.0,4183.0,2245837.0,17.420000076293945,8313700.0,26.985000610351562,1658614.0,138.1999969482422,1324821,145.39999389648438,4930024,17.959999084472656,7756519.0,73.77999877929688,3017200.0,652.5,1139978.0,224.0,1218459.0,189.5800018310547,2588800.0,87.76000213623047,318083.0,21.18000030517578,4646700.0,859.5,4716024.0,27.899999618530273,3588000.0,92.80000305175781,1838900.0,8160.0,71056.0,866.0,126458,397.5,1128391,168.17999267578125,1914500.0,106.45999908447266,2565900.0,3716.0,181244.0,4583.10009765625,361700.0,48.06999969482422,7986800.0,94.8499984741211,2583600.0,992.52001953125,677800.0,373.0,2050164.0,165.0,6503756.0,84.41999816894531,506126.0,45.939998626708984,12137600.0,491.5,214290.0,77.13999938964844,1041717.0,131.8000030517578,2423283,70.0199966430664,5282670.0,47.880001068115234,254323.0,2090.0,685564.0,270.0,377179.0,602.5,307377.0,458.25,22955844.0,274.0,806089.0,227.1199951171875,999500.0,1132.5,3105433.0,310.0,6330559.0,564.0,120364,501.1199951171875,5486900.0,79.62000274658203,2741500.0,1250.0,107506,680.0,306138,74.0,3295403,96.5999984741211,7939000.0,176.25,37632359.0,365.5,4656931.0,1380.0,46371,27.15999984741211,736005.0,2630.0,373248.0,138.4199981689453,5503400.0,68.66000366210938,1135400.0,1092.0,771599.0,343.0,1227724.0,97.62999725341797,12633700.0,12.845000267028809,2160376.0,17.3799991607666,8232400.0,207.89999389648438,2588900.0,127.05000305175781,305156.0,50.36000061035156,6400900.0,546.1300048828125,3195000.0,296.32000732421875,1599900.0,401.0,386407.0,31.920000076293945,2608237.0,255.32000732421875,736300.0,151.5800018310547,2133800.0,2858.0,137078.0,6830.0,103024.0,3578.0,404017.0,90.12000274658203,2639300.0,1807.0,373855.0,127.80000305175781,416051.0,302.1400146484375,1570500.0,136.63999938964844,1427300.0,77.79000091552734,3949400.0,50.70000076293945,4184100.0,4935.0,25910,83.33999633789062,2287100.0,499.0,725616.0,148.57000732421875,1090200.0,110.0,1528621,194.7100067138672,1669700.0,269.6000061035156,2005800.0,163.66000366210938,367300.0,3660.0,60847.0,78.86000061035156,5984600.0,382.0,149662,100.06999969482422,2815700.0,26.6299991607666,24690800.0,267.5,2523541.0,275.2200012207031,2038000.0,30.350000381469727,21402600.0,465.19000244140625,1029300.0,73.5,1774100.0,164.4499969482422,18312652.0,34.83000183105469,8321300.0,39.59000015258789,8094700.0,79.30000305175781,907239.0,202.22000122070312,5580000.0,61.84000015258789,423035.0,71.11000061035156,2343600.0,87.47000122070312,4911200.0,362.07000732421875,975700.0,277.29998779296875,632600.0,30.799999237060547,3414600.0,2444.0,2640257.0,41.02000045776367,10861200.0,103.76000213623047,1492500.0,2685.0,310384.0,108.37000274658203,4505600.0,162.0800018310547,579400.0,225.3699951171875,7521100.0,128.0,1880364.0,501.30999755859375,2483100.0,37.779998779296875,4395727.0,75.44000244140625,27381900.0,65.5199966430664,5403100.0,33.68000030517578,14228000.0,183.1999969482422,4148400.0,234.60000610351562,61327865.0,25.399999618530273,5631600.0,72.3499984741211,4753900.0,64.37999725341797,5939400.0,505.0,579956,127.0,867213.0,76.04000091552734,5258100.0,150.30999755859375,7623400.0,4910.0,66493.0,19.90999984741211,6019100.0,60.83000183105469,4955100.0,55.970001220703125,6229000.0,187.72999572753906,14574500.0,68.87000274658203,3561700.0,208.39999389648438,357316.0,29.829999923706055,5016726.0,4850.0,708955.0,37.119998931884766,7007000.0,159.57000732421875,8715500.0,476.3299865722656,1543200.0,1131.0,472182.0,81.4800033569336,2745300.0,117.4000015258789,8855000.0,161.0,127849.0,100.29000091552734,2458200.0,116.80000305175781,892463.0,1704.0,3383359.0,187.61000061035156,1104400.0,137.32000732421875,2335700.0,42.52000045776367,863815,222.17999267578125,2987200.0,102.69999694824219,12609900.0,1630.0,373429.0,157.58999633789062,2446600.0,98.55999755859375,2443300.0,1077.0,191159.0,17.399999618530273,5829500.0,73.80000305175781,5433672.0,170.5,996855.0,178.02999877929688,1383900.0,20.950000762939453,12657200.0,5320.0,324133.0,397.2099914550781,486500.0,169.2100067138672,1538700.0,719.0,562063.0,557.0,77841.0,23.31999969482422,2427506.0,135.7100067138672,966100.0,27.079999923706055,4895490.0,35.06999969482422,1098578.0,122.54000091552734,2639200.0,115.3499984741211,773700.0,35.15999984741211,10806100.0,58.41999816894531,4820900.0,201.1199951171875,1823400.0,80.05000305175781,4609600.0,261.739990234375,1694500.0,100.94999694824219,2462200.0,18.010000228881836,851022.0,794.0,242048,3222.0,582634.0,206.64999389648438,1365100.0,304.989990234375,404900.0,58.08000183105469,4550300.0,86.61000061035156,2916900.0,311.20001220703125,293028.0,153.60000610351562,566416.0,313.989990234375,1120600.0,206.0,5359787.0,56.369998931884766,1639700.0,123.72000122070312,2930200.0,41.43000030517578,661855.0,8.788999557495117,19154911.0,21.770000457763672,3573098.0,16.29599952697754,7107536.0,960.0,216570.0,719.7999877929688,7112829.0,15.46500015258789,2609607.0,106.06999969482422,3833500.0,875.0,82327,178.6199951171875,1114600.0,752.8099975585938,607500.0,59.15999984741211,1726400.0,56.349998474121094,8745700.0,57.380001068115234,180441.0,293.05999755859375,167200.0,63.54999923706055,5818700.0,206.5,1792370,76.19999694824219,2666085.0,255.72999572753906,457400.0,328.19000244140625,4550600.0,93.3499984741211,3767100.0,75.72000122070312,1629700.0,84.08999633789062,3595000.0,200.5,314916,45.40999984741211,7564100.0,138.3000030517578,983700.0,234.77000427246094,1894000.0,3239.0,2721304.0,128.80999755859375,1490700.0,458.0,2558012.0,12.40999984741211,95861900.0,601.0,211511.0,39.150001525878906,7162100.0,1222.0,499856,311.0,1128526,39.630001068115234,15648000.0,273.04998779296875,638700.0,263.1000061035156,1572500.0,46.56999969482422,5611400.0,978.0,164994,416.0,457877,225.8300018310547,1335600.0,65.5999984741211,2640535,178.89999389648438,1565628.0,795.0,1050325,59.77000045776367,7165461.0,1720.550048828125,140500.0,62.380001068115234,2256000.0,41.279998779296875,7937000.0,22.59000015258789,778200.0,3805.0,47495.0,65.13999938964844,2670700.0,685.0,61606.0,46.779998779296875,528358.0,2338.0,661034.0,96.26000213623047,503800.0,65.5999984741211,3494884,456.0,267544.0,245.83999633789062,2300700.0,393.0,516597,78.04000091552734,5994200.0,50.84000015258789,3644500.0,595.0,617255.0,53.400001525878906,3134739.0,18260.0,263529.0,70.30000305175781,2709851,339.44000244140625,892300.0,124.2300033569336,1327000.0,19850.0,6298.0,290.6199951171875,3733900.0,74.75,8322400.0,301.0,803757.0,558.030029296875,4874600.0,32.2400016784668,2469900.0,879.0999755859375,206241.0,124.98999786376953,9924200.0,47.810001373291016,5786600.0,130.3699951171875,299900.0,57.41999816894531,1868857.0,349.04998779296875,29259911.0,78.02999877929688,8332200.0,68.04000091552734,9385200.0,233.0,1064025.0,2515.0,113888.0,289.9800109863281,34801400.0,289.45001220703125,62025200.0,125.02999877929688,909000.0,307.0,1382143.0,71.47000122070312,1690300.0,1462.0,338287.0,180.39999389648438,4454235.0,187.10000610351562,833600.0,411.79998779296875,1798392,773.7000122070312,2599000.0,165.0,505709,1760.5,8550829.0,925.1500244140625,350600.0,25.6200008392334,12537600.0,76.76000213623047,1974300.0,54.599998474121094,4427628.0,15.319999694824219,29636600.0,231.0,1508894.0,476.2799987792969,1149700.0,332.3800048828125,4025300.0,212.89999389648438,362255.0,69.27999877929688,399563.0,2.00999999,0.0,479.5,739989.0,464.5,457643,109.80000305175781,23719433,134.77000427246094,1822800.0,301.8299865722656,533300.0,1564.0,286245.0,2135.0,117994.0,3618.0,1880228.0,369.6000061035156,23053100.0,264.32000732421875,1108400.0,288.6000061035156,729431.0,254.60000610351562,82580.0,235.8000030517578,203377.0,365.0,913879.0,74.12000274658203,3417900.0,188.13999938964844,3673200.0,20.020000457763672,24343600.0,22.610000610351562,15566200.0,2365.0,44240,22.31999969482422,3743400.0,1044.4000244140625,18437032.0,71.18000030517578,967200.0,822.0,162411,16.809999465942383,7090600.0,1323.0,2283035.0,182.66000366210938,1511700.0,370.0,479489.0,151.8000030517578,1377241.0,407.3599853515625,740369.0,223.2899932861328,1442400.0,2960.0,159063,788.5,1374521.0,160.5,166887.0,197.9199981689453,2487100.0,428.0,166302,382.3999938964844,16224094.0,18.030000686645508,6125749.0,290.3999938964844,5597000.0,125.5999984741211,828396.0,151.66000366210938,4304300.0,2038.0,1142873.0,1488.0,61062,689.3499755859375,767700.0,389.5,879141,163.0,596700.0,64.55999755859375,2668700.0,32.90999984741211,4339103.0,1042.0,1934989.0,9554.0,340803.0,335.5,556109.0,3297.0,1882052,3260.0,2773437.0,2390.0,966981.0,723.0,451864.0,101.76000213623047,1673200.0,923.0,3674262.0,21.540000915527344,7295865.0,117.19999694824219,4743702,33.619998931884766,96389100.0,637.4400024414062,2516600.0,27.950000762939453,6194700.0,538.5,2041295.0,35.599998474121094,4366500.0,24.549999237060547,5750476.0,60.20000076293945,5509370.0,217.11000061035156,980600.0,74.54000091552734,4222900.0,83.0,3687800.0,5.645999908447266,48346279.0,552.22998046875,1909000.0,224.1300048828125,885600.0,233.5,1215302.0,4800.0,222836.0,76.94999694824219,4275059.0,241.10000610351562,1403300.0,47.47999954223633,1506640.0,22.700000762939453,4296100.0,215.1999969482422,1175242.0,129.1699981689453,3783300.0,1122.0,460999,158.9199981689453,1269900.0,192.49000549316406,1526500.0,112.98999786376953,7047400.0,77.27999877929688,20645301.0,627.0,218911.0,567.0,54686,134.0,831866,712.0,327525,564.0,1732861,1048.0,46797.0,167.77000427246094,1031800.0,2018.0,786448.0,134.39999389648438,1457694.0,203.07000732421875,10612600.0,298.3800048828125,7501600.0,1290.0,2113365.0,143.0,442106.0,213.5,3368932.0,83.4000015258789,1769000.0,27.209999084472656,14598000.0,294.6000061035156,304444.0,17.280000686645508,18931100.0,169.6699981689453,1199600.0,288.3999938964844,6563463.0,24.979999542236328,14973300.0,205.5,1054726.0,19.8700008392334,5992400.0,114.41000366210938,5748000.0,1102.449951171875,1171900.0,1530.0,117424.0,103.76000213623047,5332000.0,26.719999313354492,19024600.0,33.52000045776367,4179500.0,991.0,656103.0,71.20999908447266,15396500.0,65.9000015258789,7503000.0,16.149999618530273,27266900.0,104.94000244140625,921300.0,588.0,4060805.0,185.66000366210938,808600.0,116.25,32418900.0,235.8000030517578,9505852.0,261.4700012207031,494900.0,284.2200012207031,1026500.0,444.260009765625,313000.0,28.760000228881836,2574600.0,87.41999816894531,84605418.0,1043.2900390625,3135700.0,186.5,13010749.0,468.260009765625,1044900.0,67.47000122070312,2624900.0,228.42999267578125,4769200.0,129.60000610351562,757349.0,139.58999633789062,13695500.0,580.0,974348.0,8330.0,1516079.0,164.69000244140625,2911400.0,31.15999984741211,7806000.0,63.47999954223633,3933500.0,55.59000015258789,1028300.0,1008.0,227833,42.54999923706055,5506400.0,129.00999450683594,3235600.0,527.8800048828125,3240300.0,130.8699951171875,1368500.0,243.5,115955.0,282.3800048828125,1215500.0,60.099998474121094,2817300.0,56.61000061035156,1817694.0,619.5999755859375,406558.0,304.1600036621094,4205100.0,21.3799991607666,5019859.0,49.02000045776367,10584000.0,849.4600219726562,612200.0,474.5199890136719,842500.0,329.0899963378906,1646300.0,55.75,9746800.0,99.3499984741211,6726200.0,150.1999969482422,282108.0,1899.75,1195200.0,73.91999816894531,3430400.0,194.1999969482422,475269.0,30.760000228881836,4436500.0,4470.0,111253.0,103.68000030517578,933800.0,67.4800033569336,2287000.0,333.3999938964844,8792311.0,161.69000244140625,989200.0,27.059999465942383,3729900.0,597.0,448100.0,178.9499969482422,3835300.0,164.61000061035156,3303500.0,826.0,2935903.0,264.79998779296875,3047739.0,1432.0,784863,72.22000122070312,5248700.0,58.18000030517578,6158700.0,134.50999450683594,1760200.0,189.8000030517578,593938.0,202.0,498758.0,23.93000030517578,9073900.0,187.8699951171875,2983600.0,857.1900024414062,1053100.0,242.0,2166665,563.0,199596,94.97000122070312,12554200.0,22.360000610351562,18620800.0,607.0,1918053.0,76.68000030517578,23315900.0,158.6999969482422,5258600.0,560.0800170898438,572300.0,478.42999267578125,26802500.0,367.0400085449219,1570100.0,164.8000030517578,1147312.0,177.1300048828125,27684400.0,39.459999084472656,1459500.0,182.75,819500.0,31.25,3451700.0,1399.4100341796875,96800.0,154.60000610351562,7277650.0,879.0,516574,531.0,221217.0,314.0,1070900,210.60000610351562,718730.0,374.0,63846,1552.0,36586,147.0,2498010.0,17.5,15223000.0,14.670000076293945,4169221.0,86.98999786376953,3037500.0,228.0800018310547,406400.0,84.30000305175781,10967000.0,82.0,12422400.0,52.099998474121094,2718756,105.66999816894531,36918500.0,1139.5,13581123.0,42.400001525878906,2585500.0,61.43000030517578,13886600.0,567.3499755859375,688100.0,5.199999809265137,23354994.0,800.4600219726562,1619100.0,160.4600067138672,2071200.0,280.2200012207031,2600400.0,103.23999786376953,2105900.0,125.72000122070312,964000.0,147.1999969482422,1392200.0,180.63999938964844,343504800.0,7163.330078125,17100.0,577.0,9565874.0,27.979999542236328,755900.0,24.799999237060547,4204400.0,184.19000244140625,3426800.0,13870.0,186587.0,56.29999923706055,6060300.0,187.60000610351562,2322241.0,1145.0,4944.0,126.29000091552734,2257500.0,69.72000122070312,5422200.0,71.51000213623047,2844700.0,44.900001525878906,10385600.0,124.0999984741211,1351022.0,352.1499938964844,253214.0,13.65999984741211,3226589.0,210.69000244140625,27459600.0,99.01000213623047,4411300.0,534.5,427754.0,86.86000061035156,2159900.0,1938.0,80258.0,41.209999084472656,9657700.0,42.81999969482422,932738.0,813.0,233314.0,227.8000030517578,966591.0,35.400001525878906,470630.0,185.07000732421875,16079000.0,0.0,0.0,512.0,2005842.0,159.91000366210938,694200.0,108.45999908447266,2164400.0,97.5999984741211,4073100.0,214.0,232023,15.84000015258789,38325600.0,457.0,3804882,112.93000030517578,11201700.0,80.76000213623047,2962300.0,146.10000610351562,6878900.0,206.39999389648438,793516.0,174.60000610351562,823717.0,24.399999618530273,51983200.0,82.36000061035156,1125800.0,148.19000244140625,9021300.0,226.0,2785100.0,819.4000244140625,817300.0,752.0,194056,315.5,618911.0,114.3499984741211,1451800.0,658.0,2005735.0,93.69999694824219,13901183.0,360.5,578962,191.67999267578125,914600.0,123.12000274658203,3087200.0,3044.0,83577.0,155.64999389648438,4021200.0,183.5399932861328,2710200.0,536.0,348688,492.3999938964844,496765.0,101.4800033569336,1167800.0,89.33999633789062,1326500.0,312.8900146484375,1801400.0,230.2100067138672,812400.0,603.0,60382,95.19999694824219,2297800.0,1772.0,15712.0,35.540000915527344,21880600.0,112.80000305175781,9032598,1049.5,9685378.0,57.45000076293945,1698418.0,265.45001220703125,1125500.0,4810.0,151454,1201.5,1048353.0,991.2000122070312,898456.0,131.99000549316406,2155100.0,170.42999267578125,770900.0,240.0,959390.0,82.04000091552734,813111.0,429.7799987792969,1146800.0,58.10499954223633,21059300.0,159.58999633789062,12075400.0,45.66999816894531,1461000.0,177.89999389648438,1447644.0,431.79998779296875,1643962.0,1754.0,246664.0,252.72000122070312,1816700.0,2150.0,158811,69.41000366210938,1062400.0,737.0,2296800.0,3028.0,8770108.0,24.100000381469727,16512600.0,2400.0,42577.0,78.81999969482422,843642.0,295.0,420938,5337.0,3492858.0,151.3300018310547,1850800.0,5824.0,2369613.0,326.9599914550781,481500.0,243.9199981689453,1120400.0,2108.0,40686.0,539.2000122070312,2321266.0,33.720001220703125,1271251.0,368.70001220703125,1455800.0,59.630001068115234,2746500.0,179.8000031,0.0,440.8599853515625,774200.0,337.79998779296875,2057645.0,160.5,4895600.0,1079.0,46535648.0,554.5,4046904.0,218.42999267578125,1964100.0,3395.0,40985.0,400.70001220703125,4665283.0,172.72999572753906,4221000.0,94.0199966430664,1204000.0,45.099998474121094,2306018.0,300.29998779296875,323947.0,692.5,265841.0,499.0,307498,8.92199993133545,19507217.0,85.31999969482422,2370262.0,206.60000610351562,1092550.0,195.25,731400.0,319.79998779296875,16454379.0,82.62000274658203,8966300.0,90.48999786376953,14227600.0,1420.0,344499.0,660.0,392269,382.3999938964844,4062575.0,60.099998474121094,1267838,79.0999984741211,3487006,1085.0,7134907.0,80.33999633789062,1053126.0,694.0,1617745.0,139.39999389648438,3022927.0,1.547999978,0.0,2813.5,9405920.0,41.290000915527344,1279078.0,328.010009765625,2881900.0,221.10000610351562,1132381.0,103.75,1843300.0,35.189998626708984,11718200.0,2432.0,1849157.0,1061.5,2154083,645.5,426401.0,1231.0,995700.0,331.2200012207031,337900.0,385.6000061035156,1898900.0,167.8000030517578,3733784.0,88.56999969482422,7947400.0,328.5,794582,79.51000213623047,1879600.0,180.07000732421875,1184700.0,490.9100036621094,1245900.0,221.0,472300.0,198.8000031,0.0,6745.0,107773.0,90.70999908447266,2573700.0,94.8499984741211,3724982.0,246.60000610351562,1960746.0,175.60000610351562,1856.0,2186.0,5532949.0,1566.0,754064,142.6999969482422,2181624.0,1575.0,2657485.0,256.9800109863281,623600.0,1259.5,943207.0,9.229999542236328,16922800.0,8.199999809265137,2173270.0,153.11000061035156,888000.0,18.926000595092773,3760665.0,113.30000305175781,1288600.0,130.4499969482422,1979400.0,228.39999389648438,960711.0,77.9000015258789,2442196.0,937.0,209326.0,2718.0,405418.0,32.790000915527344,5284800.0,62.439998626708984,1683900.0,60.5,3775500.0,4108.0,470442.0,68.5999984741211,455693.0,72.25,5452200.0,360.4800109863281,1381400.0,98.4000015258789,213971,75.4800033569336,2824400.0,25.520000457763672,44631800.0,45.470001220703125,2456200.0,367.6000061035156,1474844.0,3720.0,61722.0,240.5,1038826.0,1327.8699951171875,266000.0,484.4700012207031,456000.0,144.0399932861328,2300000.0,58.72999954223633,1534600.0,214.49000549316406,4106700.0,232.0,2394175,1686.0,126741.0,57.880001068115234,241351.0,155.89999389648438,5142700.0,44.400001525878906,8232100.0,113.0,1193072,83.68000030517578,12051800.0,42.099998474121094,1663442.0,589.0,148478,93.0999984741211,1487298,148.07000732421875,9023900.0,176.49000549316406,1417700.0,572.739990234375,1167800.0,356.5,552833,210.50999450683594,5259300.0,575.0,865608.0,883.5599975585938,117200.0,102.18000030517578,3380400.0,170.1999969482422,2246800.0,73.9000015258789,30093456,74.81999969482422,993900.0,252.60000610351562,965518.0,97.30999755859375,1747800.0,172.6999969482422,2094860.0,287.8500061035156,1296200.0,319.0,562139,446.20001220703125,18233589.0,395.2300109863281,113548800.0,52.709999084472656,3167500.0,400.05999755859375,1071500.0,38.349998474121094,14808900.0,55.66999816894531,3031513.0,235.3699951171875,1717300.0,97.5999984741211,10693792.0,153.3300018310547,7890900.0,79.52999877929688,1272700.0,466.0,478900.0,90.05000305175781,5552700.0,83.36000061035156,41734000.0,62.84000015258789,4194335.0,34.68000030517578,2436900.0,225.3800048828125,1011000.0,100.5,4073210,496.44000244140625,510400.0,4482.0,7162065.0,51.119998931884766,1226389.0,311.5400085449219,7337600.0,221.2100067138672,3955100.0,90.87000274658203,7452700.0,770.0,893400.0,89.76000213623047,210977.0,272.0,432057,46.4900016784668,8172200.0,539.5,1185646.0,1171.0,1245813.0,323.7699890136719,6510300.0,589.0,116328.0,765.0,331636,28.799999237060547,17181400.0,28.399999618530273,1758859.0,170.82000732421875,3980500.0,97.29000091552734,1565200.0,285.9700012207031,1957200.0,25.899999618530273,2056285.0,89.81999969482422,140961108.0,470.5,290112,95.0,33295.0,93.76000213623047,589376.0,221.8800048828125,1628300.0,248.4199981689453,2417900.0,422.32000732421875,1188900.0,173.7899932861328,4271500.0,370.79998779296875,186293.0,79.77999877929688,3006000.0,10.1899995803833,8666500.0,589.0,2518614.0,40.7599983215332,32173600.0,196.13999938964844,531100.0,378.6199951171875,361900.0,0.0,0.0,22.8799991607666,46807500.0,216.80999755859375,3297200.0,140.22999572753906,11373600.0,110.6500015258789,2041600.0,2720.0,402173.0,197.5800018310547,5023000.0,82.4000015258789,12135800.0,1085.0,990889.0,364.5,814828.0,216.8000030517578,2880300.0,58.90999984741211,8023800.0,107.11000061035156,50375900.0,434.6000061035156,834543.0,299.3999938964844,14653723.0,0.0,0.0,77.30000305175781,1847500.0,172.5500030517578,2014400.0,257.7699890136719,1315100.0,2715.0,412258.0,314.8800048828125,558100.0,384.0,1313943,21.3700008392334,5647000.0,117.13999938964844,1099400.0,79.48999786376953,5649600.0,117.0199966430664,14401000.0,314.0,3398429.0,138.0399932861328,1520800.0,149.2100067138672,1370700.0,22.610000610351562,955900.0,89.06999969482422,1738900.0,228.39999389648438,1011400.0,279.7300109863281,1455100.0,115.88999938964844,3961000.0
+2025-11-21,352.5,880233,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.489990234375,59030800.0,236.27999877929688,8017600.0,194.6999969482422,2676134.0,2112.0,699145.0,54.400001525878906,1656322.0,114.26000213623047,6865800.0,128.11000061035156,9401000.0,45.58000183105469,498279.0,16.100000381469727,2819607.0,92.45999908447266,1611300.0,251.85000610351562,5959400.0,35.31999969482422,1921650.0,324.19000244140625,4825400.0,232.32000732421875,4467200.0,58.630001068115234,3103700.0,3152.0,941152.0,253.1199951171875,2003200.0,151.60000610351562,531992.0,290.79998779296875,1359300.0,1301.0,81794.0,104.52999877929688,1874600.0,13.75,9306300.0,110.9800033569336,2411100.0,47.47999954,0.0,248.0,636562,4701.0,1114876.0,165.94000244140625,665601.0,75.95999908447266,5545900.0,202.75,1274171.0,226.82000732421875,293800.0,504.5,385371.0,251.41000366210938,1710200.0,89.01000213623047,3662900.0,116.81999969482422,4858600.0,220.0,100030.0,142.55999755859375,1814100.0,214.32000732421875,1633400.0,162.8699951171875,1145900.0,42.45000076,0.0,363.1000061035156,615631.0,1258.0,887792,224.00999450683594,8596800.0,8.5,30981900.0,203.77999877929688,67421100.0,195.02000427246094,1605800.0,337.5400085449219,4128600.0,447.55999755859375,524500.0,179.55999755859375,2609900.0,220.69000244140625,68490500.0,117.43000030517578,16704100.0,2577.0,2856259.0,99.0999984741211,276946.0,346.510009765625,1967900.0,65.0999984741211,2023500.0,23.950000762939453,5760900.0,191.5,0.0,257.3699951171875,1780800.0,131.60000610351562,8207300.0,130.02000427246094,3214200.0,74.12999725341797,3136700.0,50.88999938964844,2792500.0,131.57000732421875,6166800.0,234.0,761438.0,156.10000610351562,788948.0,1496.0,422736,966.5700073242188,2481800.0,269.5,386457.0,175.16000366210938,1894700.0,492.5,1991160,659.4000244140625,10999400.0,637.2000122070312,6219672.0,180.67999267578125,1284400.0,340.20001220703125,30280300.0,170.4600067138672,1325100.0,132.74000549316406,3643400.0,521.989990234375,902200.0,352.8900146484375,3044100.0,13820.0,3044890.0,3897.8798828125,123700.0,179.6999969482422,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.560001373291016,43867200.0,639.0,264585.0,226.0,56940.0,49.869998931884766,4251600.0,392.20001220703125,44762935.0,43.790000915527344,3590055.0,4227.0,4089842.0,18.309999465942383,8278400.0,27.584999084472656,2826668.0,138.0,916859,145.8000030517578,3625202,17.704999923706055,10120862.0,76.44999694824219,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72000122070312,3000600.0,89.19999694824219,366380.0,21.68000030517578,6033100.0,862.0,1974938.0,28.450000762939453,5212000.0,94.58000183105469,1372500.0,8330.0,125166.0,868.0,127788,394.5,1399445,175.3000030517578,2268000.0,106.43000030517578,4199000.0,3796.0,312269.0,4768.0,476600.0,48.880001068115234,8125900.0,101.62000274658203,4744300.0,1014.719970703125,1229200.0,374.79998779296875,2614876.0,168.14999389648438,7489605.0,85.08000183105469,694075.0,46.25,14183500.0,480.0,255715.0,78.45999908447266,1359790.0,130.0,2451454,70.47000122070312,3303109.0,48.810001373291016,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.3500061035156,24952732.0,272.3999938964844,304210.0,228.38999938964844,914600.0,1121.0,1438027.0,319.6000061035156,1317133.0,556.0,239043,504.0400085449219,6059000.0,80.31999969482422,2297400.0,1250.0,105973,652.0,427766,71.0,1064006,96.87999725341797,13388300.0,176.64999389648438,24908324.0,378.79998779296875,5000994.0,1366.0,80964,27.079999923706055,1008796.0,2750.0,774311.0,142.6699981689453,4812700.0,70.04000091552734,1252800.0,1088.0,1333371.0,338.3999938964844,578614.0,98.69999694824219,14404700.0,12.984999656677246,2360526.0,17.770000457763672,14288300.0,209.47999572753906,3095000.0,131.5,476630.0,52.40999984741211,12733000.0,550.4299926757812,2921600.0,298.2900085449219,2130100.0,397.6000061035156,408227.0,31.84000015258789,2764137.0,252.60000610351562,861900.0,156.7899932861328,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01000213623047,3163300.0,1808.5,394410.0,129.60000610351562,964733.0,300.5799865722656,1748300.0,140.1999969482422,2062900.0,78.54000091552734,2270100.0,52.29999923706055,5335700.0,4920.0,22087,84.0199966430664,3073700.0,490.5,678853.0,151.67999267578125,1570100.0,108.4000015258789,1219290,203.0,2253800.0,278.0899963378906,1928700.0,166.02000427246094,606100.0,3650.0,37159.0,80.93000030517578,7633100.0,375.5,238811,103.91999816894531,4334400.0,27.350000381469727,31572800.0,285.5,1017889.0,273.0899963378906,2248500.0,31.6299991607666,21759000.0,472.510009765625,1390900.0,74.04000091552734,2421700.0,163.5500030517578,18857643.0,36.5,7915900.0,39.560001373291016,5498000.0,78.69999694824219,2987783.0,207.8699951171875,4623900.0,62.7400016784668,467131.0,75.47000122070312,3811400.0,87.37000274658203,7046600.0,365.67999267578125,1521200.0,288.82000732421875,631000.0,31.65999984741211,6337500.0,2458.0,3856629.0,40.72999954223633,16643000.0,105.2300033569336,1600000.0,2735.0,386360.0,110.1500015258789,4035600.0,167.63999938964844,1342700.0,227.11000061035156,7479300.0,132.3000030517578,1680618.0,490.6700134277344,3063700.0,38.13999938964844,4077850.0,76.0999984741211,24428800.0,67.25,5769900.0,34.279998779296875,17220900.0,185.8000030517578,1997200.0,236.8000030517578,36071564.0,25.75,6311800.0,75.9800033569336,7973000.0,65.54000091552734,5184100.0,505.0,562528,126.4000015258789,994002.0,78.02999877929688,6493200.0,149.97999572753906,9248400.0,4940.0,72023.0,21.31999969482422,11057700.0,61.470001220703125,5538600.0,58.56999969482422,9568000.0,189.6300048828125,6709000.0,68.8499984741211,2365600.0,218.89999389648438,1143584.0,29.385000228881836,8867478.0,4852.0,235969.0,38.540000915527344,4790600.0,157.5500030517578,6127600.0,487.239990234375,1835800.0,1108.0,3489061.0,85.12999725341797,4335100.0,122.51000213623047,8401600.0,160.5,70547.0,101.69999694824219,2927000.0,119.19999694824219,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.7100067138672,5410300.0,43.0,1437101,227.38999938964844,3181300.0,104.27999877929688,10785400.0,1639.0,359429.0,157.17999267578125,2391400.0,101.81999969482422,3021000.0,1080.0,185398.0,17.84000015258789,7124700.0,73.9000015258789,1388599.0,172.6999969482422,1642930.0,183.5800018310547,994200.0,22.200000762939453,19595100.0,5365.0,227390.0,407.3999938964844,476300.0,174.72000122070312,2204000.0,713.0,1331815.0,567.0,189727.0,23.489999771118164,3865674.0,135.77000427246094,1245300.0,27.6200008392334,7989893.0,35.54999923706055,1131152.0,122.80000305175781,4407000.0,120.25,1096000.0,35.650001525878906,11410100.0,60.22999954223633,5453400.0,200.69000244140625,3904700.0,80.83999633789062,4441500.0,267.07000732421875,1914700.0,100.16000366210938,4721900.0,18.424999237060547,988177.0,797.0,227998,3162.0,1869590.0,213.72999572753906,1614500.0,311.3399963378906,603100.0,58.58000183105469,5169600.0,89.9000015258789,2933000.0,306.0,678984.0,154.60000610351562,600897.0,321.7300109863281,1173700.0,199.8000030517578,4214499.0,59.529998779296875,1588100.0,128.22000122070312,3667900.0,41.75,765600.0,8.784000396728516,21733133.0,21.6200008392334,5386234.0,16.09600067138672,12320520.0,930.5,182534.0,727.7999877929688,1398422.0,15.5,4518362.0,106.97000122070312,3794200.0,865.0,47144,180.97999572753906,1009900.0,754.6799926757812,536200.0,60.54999923706055,2948200.0,57.029998779296875,10655700.0,57.779998779296875,276891.0,296.3599853515625,170600.0,64.55000305175781,4206100.0,202.5,2585503,75.69999694824219,1852276.0,261.20001220703125,392200.0,331.7099914550781,4397400.0,93.69999694824219,2601100.0,75.8499984741211,2067300.0,85.12999725341797,4848900.0,196.60000610351562,421929,45.75,7010900.0,143.2100067138672,1691500.0,247.49000549316406,4870500.0,3353.0,4232056.0,131.4600067138672,1154200.0,463.79998779296875,2283177.0,12.829999923706055,74048900.0,604.0,205048.0,39.90999984741211,8314100.0,1202.0,838383,307.0,1134931,39.869998931884766,18896900.0,277.0199890136719,946200.0,269.42999267578125,1723400.0,46.88999938964844,5949200.0,948.0,184320,412.0,816437,234.2899932861328,3011400.0,65.9000015258789,2755320,180.60000610351562,896371.0,804.0,1232907,60.84000015258789,8356432.0,1788.199951171875,301100.0,64.06999969482422,3291700.0,42.41999816894531,6571700.0,23.40999984741211,688700.0,3820.0,35300.0,65.69000244140625,3151700.0,715.5,439100.0,46.939998626708984,964059.0,2290.0,1433520.0,97.97000122070312,659900.0,65.9000015258789,3841778,448.5,135689.0,249.91000366210938,1923000.0,391.0,383711,78.86000061035156,5531300.0,52.81999969482422,4152300.0,598.5,606215.0,57.70000076293945,9292883.0,18770.0,153696.0,70.0999984741211,759059,340.3399963378906,1358300.0,127.05999755859375,1411900.0,19400.0,15573.0,287.44000244140625,5604100.0,76.44999694824219,8388600.0,307.5,2452200.0,555.8400268554688,4872800.0,33.9900016784668,2748700.0,883.9000244140625,296164.0,126.63999938964844,10379100.0,48.33000183105469,7435000.0,132.4199981689453,561200.0,56.540000915527344,2007996.0,335.0,41526223.0,79.45999908447266,7037500.0,70.33000183105469,10852400.0,237.0,1818766.0,2470.0,300106.0,299.6499938964844,43670600.0,299.6600036621094,74137700.0,128.55999755859375,1156600.0,307.0,1860150.0,73.48999786376953,2099400.0,1450.0,969257.0,183.0,2294735.0,192.22999572753906,1517200.0,410.20001220703125,2038214,774.030029296875,2284700.0,164.0,460449,1788.0,8672000.0,952.1500244140625,414000.0,25.81999969482422,13324400.0,79.19999694824219,2961100.0,55.650001525878906,1372614.0,15.880000114440918,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32000732421875,7441300.0,206.3000030517578,449754.0,70.22000122070312,477730.0,2.00999999,0.0,494.0,830320.0,472.5,676620,112.0,13356269,136.4499969482422,1502900.0,305.489990234375,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.20001220703125,31768890.0,274.4800109863281,2148400.0,309.20001220703125,1448806.0,254.60000610351562,115644.0,226.89999389648438,388226.0,349.3999938964844,2768429.0,74.36000061035156,3792000.0,190.02000427246094,4711500.0,20.520000457763672,22404400.0,23.959999084472656,19349500.0,2305.0,50657,22.690000534057617,9186300.0,1041.4000244140625,23467600.0,73.4000015258789,1493400.0,820.0,135387,17.420000076293945,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.60000610351562,6915900.0,421.8399963378906,760070.0,227.10000610351562,1779600.0,2995.0,392763,802.0,3376910.0,160.0,207638.0,197.27999877929688,2927600.0,418.0,248875,379.29998779296875,12642042.0,17.934999465942383,9869810.0,297.44000244140625,5710900.0,126.0,916189.0,154.42999267578125,4777400.0,2008.0,879078.0,1498.0,13903,725.9099731445312,972600.0,386.0,373074,170.64999389648438,974000.0,67.44999694824219,2440000.0,31.69499969482422,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.05999755859375,1722300.0,918.2000122070312,3076520.0,21.514999389648438,7892811.0,117.5999984741211,4485506,34.5,105641700.0,663.1500244140625,3802200.0,28.190000534057617,5458300.0,536.0,2785432.0,37.66999816894531,5525200.0,25.719999313354492,5027426.0,60.599998474121094,3622848.0,224.89999389648438,1446600.0,78.54000091552734,3894100.0,85.0199966430664,3586400.0,5.61899995803833,53600706.0,561.6099853515625,2622300.0,234.17999267578125,1470400.0,203.0,12339127.0,4834.0,266703.0,77.80000305175781,13932581.0,247.77000427246094,1548900.0,46.540000915527344,1945073.0,23.219999313354492,6129000.0,219.39999389648438,2045663.0,128.77000427246094,2734400.0,1098.0,794128,166.42999267578125,1780400.0,196.6999969482422,1505600.0,113.55000305175781,5121900.0,72.87999725341797,34090825.0,630.0,646171.0,560.0,158816,132.5,598968,711.0,377712,558.0,1373518,1048.0,67810.0,170.8000030517578,758400.0,1974.0,984353.0,131.0,2396083.0,203.89999389648438,13189100.0,298.0199890136719,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,83.44999694824219,4287400.0,27.739999771118164,15256000.0,296.20001220703125,432119.0,17.81999969482422,16316000.0,172.7100067138672,2183900.0,291.5,9953902.0,25.290000915527344,11876300.0,203.0,1223595.0,20.360000610351562,10145600.0,118.66999816894531,5949900.0,1097.1199951171875,1438400.0,1520.0,73842.0,105.18000030517578,5876200.0,26.979999542236328,14887300.0,35.33000183105469,5420100.0,991.0,558124.0,72.94999694824219,26492500.0,66.05999755859375,6691600.0,16.639999389648438,46900000.0,106.4000015258789,1194500.0,589.0,2511168.0,186.49000549316406,1025800.0,123.16000366210938,17030000.0,237.3000030517578,13180123.0,265.6400146484375,1091500.0,277.7799987792969,1694900.0,465.1199951171875,654500.0,29.559999465942383,2588800.0,87.12000274658203,90232708.0,1059.699951171875,4266700.0,185.8000030517578,13327728.0,460.7799987792969,1575300.0,68.2699966430664,2225400.0,234.2899932861328,6090000.0,126.8499984741211,608272.0,142.64999389648438,14654600.0,580.0,279888.0,8602.0,1807947.0,168.17999267578125,3337500.0,32.79999923706055,7111200.0,64.30999755859375,5289600.0,57.68000030517578,1615300.0,1002.0,146422,44.79999923706055,6073900.0,130.6300048828125,2736700.0,540.4000244140625,3807500.0,133.61000061035156,1611800.0,246.0,237901.0,295.8399963378906,2384700.0,62.2400016784668,3104400.0,57.02000045776367,2142627.0,623.0,451386.0,309.3500061035156,3348900.0,21.059999465942383,3257286.0,50.900001525878906,11767300.0,866.030029296875,754500.0,479.6499938964844,707600.0,321.17999267578125,2179200.0,57.0,11209100.0,101.19999694824219,11381000.0,155.8000030517578,470476.0,1951.780029296875,816100.0,75.06999969482422,4018900.0,193.39999389648438,472075.0,32.54999923706055,8331700.0,4470.0,186503.0,109.93000030517578,1384400.0,68.16000366210938,2937100.0,333.1000061035156,9930192.0,161.72000122070312,608500.0,27.65999984741211,2120008.0,603.1799926757812,573900.0,180.9199981689453,3230800.0,168.08999633789062,3183500.0,832.7999877929688,2250099.0,262.6000061035156,4745046.0,1406.0,657650,72.04000091552734,5258800.0,58.189998626708984,9461000.0,141.55999755859375,2310000.0,184.5,1490346.0,204.0,392575.0,24.170000076293945,5659100.0,190.6199951171875,1914500.0,872.3499755859375,763000.0,242.5,3166325,561.0,197856,97.76000213623047,23183300.0,23.719999313354492,13904500.0,570.0,3385977.0,77.44999694824219,16211000.0,158.1699981689453,9021300.0,561.989990234375,578000.0,472.1199951171875,31769200.0,368.989990234375,2308500.0,170.39999389648438,1268135.0,170.5,29651300.0,39.790000915527344,1328800.0,188.60000610351562,1192100.0,32.27000045776367,3869500.0,1452.3499755859375,293100.0,157.39999389648438,3983460.0,873.0,1657411,532.4000244140625,244839.0,311.5,740621,210.0,1193859.0,364.0,143223,1564.0,47887,146.60000610351562,1111976.0,18.200000762939453,14461100.0,14.6899995803833,5641387.0,87.66000366210938,2416400.0,233.47999572753906,533800.0,83.4800033569336,13930100.0,83.48999786376953,10168500.0,51.900001525878906,4864650,104.30999755859375,41232700.0,1138.5,10429343.0,42.779998779296875,4750100.0,62.79999923706055,12476900.0,566.7000122070312,943900.0,5.130000114440918,12374239.0,813.4299926757812,1470800.0,159.1999969482422,2119300.0,286.2900085449219,1337500.0,107.30000305175781,2974700.0,127.12999725341797,1005300.0,152.35000610351562,1523200.0,178.8800048828125,346926200.0,7388.81982421875,18100.0,579.2000122070312,10670648.0,29.0,767900.0,25.690000534057617,4076300.0,191.35000610351562,3403000.0,13925.0,343323.0,56.66999816894531,7221700.0,185.39999389648438,6346842.0,1130.0,3418.0,134.27999877929688,3335800.0,70.52999877929688,4916900.0,74.87000274658203,3434400.0,46.70000076293945,14423200.0,132.10000610351562,2391879.0,361.5,361045.0,13.944999694824219,3561601.0,198.75999450683594,44834100.0,100.43000030517578,6554500.0,537.0,434893.0,88.05999755859375,2722900.0,1922.0,93605.0,41.439998626708984,9210600.0,43.209999084472656,573440.0,809.5,209802.0,233.8000030517578,490262.0,35.779998779296875,475013.0,182.89999389648438,8201400.0,0.0,0.0,501.0,694558.0,162.13999938964844,1049200.0,111.45999908447266,4236100.0,102.98999786376953,5639000.0,211.5,145297,15.670000076293945,44108900.0,433.0,11920938,113.23999786376953,9444000.0,81.2699966430664,2581500.0,146.3300018310547,7911800.0,205.60000610351562,973944.0,176.0,1002720.0,25.040000915527344,73079400.0,84.29000091552734,1512900.0,150.9199981689453,12018000.0,226.91000366210938,3405600.0,839.5700073242188,776600.0,726.0,122173,315.0,770283.0,120.31999969482422,2348100.0,660.0,1827124.0,94.30000305175781,15188084.0,362.0,586832,197.30999755859375,707400.0,125.79000091552734,3709000.0,3064.0,123528.0,155.24000549316406,6834600.0,186.99000549316406,2391000.0,538.0,377102,505.5,759053.0,104.79000091552734,2848900.0,89.1500015258789,1884700.0,331.1700134277344,1443000.0,239.97999572753906,914300.0,608.0,17390,98.69999694824219,3808100.0,1780.0,30544.0,36.119998931884766,8228000.0,112.5999984741211,24893262,1047.0,4572375.0,56.619998931884766,2533160.0,269.510009765625,1473300.0,4688.0,217234,1258.5,2717777.0,998.5999755859375,1728730.0,133.72000122070312,2324900.0,172.1199951171875,865500.0,240.5,1447076.0,84.0999984741211,536153.0,430.1499938964844,1401100.0,60.56999969482422,20849400.0,163.3000030517578,10815000.0,46.84000015258789,833000.0,174.60000610351562,1766997.0,425.3999938964844,3801321.0,1746.0,124434.0,264.0899963378906,2798800.0,2145.0,145144,70.87000274658203,1184000.0,755.9000244140625,1427700.0,3105.0,6414554.0,24.90999984741211,14122100.0,2400.0,41121.0,81.22000122070312,1087779.0,294.0,773994,5308.0,2409005.0,152.99000549316406,1510500.0,5908.0,1514755.0,339.8800048828125,759400.0,250.75,1187300.0,2124.0,48904.0,547.5999755859375,4518456.0,34.31999969482422,1282679.0,378.7300109863281,1644900.0,60.310001373291016,2274200.0,179.8000031,0.0,443.75,1085000.0,338.20001220703125,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.29998779296875,7588305.0,169.67999267578125,6108400.0,98.2699966430664,1564000.0,44.040000915527344,1718930.0,289.3999938964844,622077.0,697.0,914003.0,498.0,234647,8.805000305175781,25090259.0,86.31999969482422,2095419.0,205.0,1520744.0,195.02000427246094,1111500.0,322.6000061035156,7239373.0,85.3499984741211,10227700.0,90.51000213623047,8270200.0,1423.0,667329.0,646.0,172404,380.0,1465237.0,59.29999923706055,4581227,79.4000015258789,2506026,1064.5,5698448.0,81.30000305175781,1195332.0,692.4000244140625,2410134.0,138.89999389648438,5543571.0,1.547999978,0.0,2785.0,11519296.0,41.77000045776367,1176137.0,337.05999755859375,2392500.0,219.14999389648438,1251537.0,105.54000091552734,2139600.0,36.189998626708984,20752800.0,2398.0,879576.0,1028.5,2886912,651.0,734018.0,1251.0,1708460.0,335.8999938964844,365300.0,388.3599853515625,1795800.0,164.60000610351562,804378.0,89.2699966430664,6434600.0,322.0,638281,82.9000015258789,1314600.0,183.0800018310547,1331500.0,493.6000061035156,1904900.0,223.5,1246032.0,198.8000031,0.0,6745.0,245817.0,92.5,4634900.0,95.19999694824219,1771872.0,244.39999389648438,2460091.0,177.1999969482422,2543.0,2176.0,7365649.0,1560.0,600391,145.0,1746233.0,1560.0,3467672.0,263.2900085449219,976400.0,1235.0,1287895.0,9.869999885559082,20068000.0,8.446999549865723,2530992.0,158.16000366210938,981200.0,18.809999465942383,2827144.0,114.36000061035156,2185200.0,133.66000366210938,2773500.0,222.3000030517578,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.779998779296875,5968900.0,66.1500015258789,2374500.0,62.61000061035156,3928800.0,4108.0,343700.0,70.83999633789062,864190.0,74.62000274658203,4040300.0,368.2699890136719,1460200.0,95.0,298065,76.62999725341797,3416000.0,25.93000030517578,59017100.0,46.11000061035156,4134100.0,370.79998779296875,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.219970703125,294400.0,494.8699951171875,609700.0,146.27999877929688,3995500.0,61.529998779296875,2001700.0,218.92999267578125,2760300.0,225.5,2778468,1770.0,428418.0,59.79999923706055,330465.0,158.91000366210938,3871300.0,45.47999954223633,9239000.0,112.80000305175781,1609028,87.62000274658203,12573900.0,42.68000030517578,12456711.0,582.0,204666,93.19999694824219,1422877,151.42999267578125,10087100.0,178.1699981689453,1052400.0,587.47998046875,1933500.0,355.0,507135,209.47999572753906,6286900.0,586.5,316044.0,896.4299926757812,133800.0,105.23999786376953,3582500.0,170.5399932861328,1546500.0,75.80000305175781,8653212,77.02999877929688,1255100.0,253.60000610351562,2084610.0,100.30999755859375,2143600.0,176.10000610351562,6237343.0,290.07000732421875,1781300.0,317.5,535019,452.5,22722392.0,391.0899963378906,100460600.0,53.66999816894531,3350900.0,410.1000061035156,1337900.0,39.650001525878906,15475400.0,55.970001220703125,4848056.0,235.47000122070312,1759800.0,100.69999694824219,33212919.0,159.39999389648438,11711300.0,81.33000183105469,1325600.0,472.7699890136719,565500.0,92.19999694824219,10190400.0,83.87000274658203,33783100.0,62.849998474121094,5688653.0,35.59000015258789,2729000.0,231.9199981689453,679500.0,101.0,3173784,515.5800170898438,633000.0,4585.0,3444798.0,52.36000061035156,2008013.0,319.9700012207031,8406300.0,226.22000122070312,3595600.0,94.66000366210938,8913200.0,800.0,1320500.0,89.4000015258789,307779.0,265.5,326246,47.779998779296875,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.9800109863281,8930000.0,596.0,238564.0,761.0,272238,28.81999969482422,23203000.0,28.5,2244948.0,173.4499969482422,3735100.0,98.9800033569336,2183800.0,287.8299865722656,1002100.0,26.049999237060547,0.0,90.0199966430664,67267918.0,464.0,909186,96.1500015258789,53649.0,94.72000122070312,961403.0,223.16000366210938,1866800.0,251.4199981689453,1221000.0,426.760009765625,1917700.0,168.58999633789062,6303800.0,371.0,167222.0,79.23999786376953,3783200.0,10.460000038146973,8953300.0,596.5999755859375,4239445.0,41.22999954223633,32037600.0,200.22000122070312,1127300.0,393.989990234375,596600.0,0.0,0.0,23.170000076293945,38256200.0,225.13999938964844,4719900.0,139.19000244140625,11191100.0,111.13999938964844,2455300.0,2712.0,450583.0,199.92999267578125,4471600.0,83.11000061035156,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.6199951171875,2475100.0,59.61000061035156,8195100.0,105.31999969482422,41420800.0,439.0,652440.0,303.20001220703125,12669974.0,0.0,0.0,78.0999984741211,2008700.0,177.92999267578125,2077400.0,271.07000732421875,894000.0,2773.0,1001073.0,315.04998779296875,726200.0,382.0,1241454,21.780000686645508,6885900.0,119.5999984741211,1757100.0,79.66999816894531,3825000.0,117.08000183105469,15667600.0,333.0,2317605.0,140.38999938964844,1752600.0,152.97999572753906,2468300.0,22.139999389648438,1473507.0,92.18000030517578,2552300.0,240.9499969482422,1141600.0,275.010009765625,1525100.0,122.05999755859375,6374800.0
+2025-11-24,349.5,1217114,153.60000610351562,3984500.0,295.6000061035156,46251606.0,2735.0,7000346.0,275.9200134277344,65585800.0,229.50999450683594,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86000061035156,3853115.0,114.41000366210938,6476400.0,127.19000244140625,14041300.0,46.13999938964844,704284.0,16.094999313354492,4967227.0,91.94000244140625,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578.0,318.7300109863281,5414400.0,239.39999389648438,8219900.0,58.650001525878906,5782000.0,3144.0,2291062.0,250.10000610351562,3502300.0,152.35000610351562,729693.0,289.8500061035156,3027600.0,1317.0,73843.0,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341797,6647200.0,47.47999954,0.0,249.5,958876,4705.0,1952476.0,164.4199981689453,2237537.0,75.11000061035156,4706300.0,200.0500030517578,1504691.0,226.02000427246094,291600.0,504.5,984012.0,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341797,2844300.0,220.0,325332.0,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,42.45000076,0.0,362.8999938964844,813326.0,1270.0,738981,230.91000366210938,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.04998779296875,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894531,12758600.0,2594.0,3470608.0,99.30000305175781,723392.0,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,191.5,0.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109,987.8200073242188,1628100.0,283.0,4620157.0,174.55999755859375,4679900.0,508.0,2000407,653.0,7349582.0,638.4000244140625,13770724.0,180.41000366210938,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678.0,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93000030517578,52852100.0,641.0,317041.0,223.5,586631.0,48.83000183105469,6498000.0,400.6000061035156,47510313.0,44.33000183105469,2950027.0,4196.0,11028045.0,18.18000030517578,8506100.0,30.594999313354492,15994654.0,141.1999969482422,533341,144.1999969482422,5129977,17.979999542236328,12764734.0,75.62000274658203,7166100.0,657.5,2853356.0,232.5,2554552.0,190.9600067138672,2100200.0,90.30000305175781,540051.0,22.030000686645508,5939300.0,860.0,4890540.0,28.549999237060547,4552400.0,93.51000213623047,1666300.0,8575.0,77422.0,870.0,181511,395.5,914157,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066.0,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046.0,164.10000610351562,9422639.0,87.04000091552734,1468012.0,47.7599983215332,27383800.0,480.5,164109.0,77.13999938964844,2223653.0,130.8000030517578,4823995,70.41999816894531,3883575.0,48.939998626708984,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.8500061035156,45344747.0,276.79998779296875,2549013.0,226.22999572753906,1140400.0,1116.0,1453352.0,321.20001220703125,1399004.0,557.0,183728,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883,664.0,460009,68.5999984741211,4864613,98.04000091552734,17698500.0,175.14999389648438,19332098.0,378.3999938964844,10195767.0,1368.0,101050,27.139999389648438,1914524.0,2738.0,399039.0,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912.0,341.3999938964844,876560.0,99.69000244140625,17389200.0,12.9350004196167,3383503.0,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259.0,51.75,9383900.0,559.5999755859375,4653500.0,295.80999755859375,2112900.0,392.79998779296875,1057212.0,31.979999542236328,9134170.0,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.0199966430664,3947500.0,1844.0,832514.0,125.19999694824219,900890.0,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409,82.73999786376953,4216000.0,477.5,1453869.0,154.57000732421875,2233400.0,108.4000015258789,1069844,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578.0,79.18000030517578,7111300.0,375.0,349079,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804.0,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802.0,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775.0,208.83999633789062,4195400.0,62.7400016784668,888892.0,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.610000610351562,7395800.0,2449.0,4907433.0,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975.0,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641.0,506.82000732421875,2649200.0,38.2400016784668,8030483.0,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.16000366210938,4125600.0,236.0,23004682.0,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070,124.5,3183793.0,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501.0,20.889999389648438,7970500.0,61.599998474121094,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099.0,29.530000686645508,12464095.0,4912.0,504594.0,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486.0,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001.0,101.69000244140625,3812900.0,119.4000015258789,1366407.0,1729.0,9521712.0,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250,226.97999572753906,4393800.0,101.94000244140625,15024800.0,1624.0,249501.0,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070.0,17.850000381469727,7463000.0,73.0999984741211,3029074.0,171.0,1201610.0,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275.0,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565.0,570.0,549237.0,23.770000457763672,4083201.0,136.07000732421875,1232600.0,27.200000762939453,19925835.0,36.08000183105469,2049836.0,122.08999633789062,3442700.0,119.48999786376953,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894531,7708000.0,18.625,1953315.0,793.0,274775,3294.0,16637097.0,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583.0,155.8000030517578,1332399.0,329.6000061035156,2549200.0,201.1999969482422,1822253.0,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.029998779296875,921532.0,8.859999656677246,40599784.0,21.59000015258789,8367860.0,15.710000038146973,14399700.0,934.0,710281.0,735.4000244140625,2774672.0,15.305000305175781,6961119.0,106.58999633789062,4095200.0,864.0,68423,183.22999572753906,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759.0,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424,75.0,2338662.0,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833.0,130.35000610351562,1126400.0,480.3999938964844,5035596.0,12.960000038146973,52936200.0,609.0,511794.0,39.59000015258789,11564500.0,1214.0,556542,308.5,995262,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810,412.5,960874,236.13999938964844,3194600.0,65.69999694824219,2977395,179.8000030517578,1762083.0,802.0,1030425,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901.0,64.30000305175781,7055300.0,725.0,374693.0,47.20000076293945,1085913.0,2498.0,3209646.0,97.13999938964844,852500.0,65.4000015258789,1171924,445.0,574478.0,259.8500061035156,2094100.0,391.5,792232,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202.0,70.5999984741211,15633269.0,19040.0,202540.0,70.0,1456220,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052.0,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883.0,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927.0,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521.0,343.45001220703125,70417476.0,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623047,1168000.0,306.5,1400222.0,72.80000305175781,3175900.0,1418.0,709139.0,182.60000610351562,1995228.0,192.39999389648438,2234400.0,419.3999938964844,659274,790.7100219726562,2319500.0,164.39999389648438,1082111,1794.0,22546181.0,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742.0,15.90999984741211,25969800.0,215.60000610351562,8262762.0,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403.0,69.4800033569336,557816.0,2.00999999,0.0,483.0,631295.0,474.0,793686,111.5999984741211,11476709,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.79998779296875,46554689.0,274.3299865722656,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.3999938964844,1819877.0,74.76000213623047,4956800.0,188.66000366210938,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440,22.600000381469727,8567300.0,1048.0,46402510.0,74.45999908447266,1436900.0,821.0,334123,17.329999923706055,6464400.0,1321.0,1470663.0,185.8000030517578,2821600.0,358.0,694438.0,156.0,2650245.0,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776,811.0,1426979.0,161.0,669515.0,200.1199951171875,3086400.0,421.0,740531,389.79998779296875,15086669.0,18.0,15166582.0,304.1199951171875,6050600.0,127.80000305175781,2952950.0,152.89999389648438,4135700.0,2036.0,931439.0,1482.0,122740,752.1400146484375,1314100.0,388.0,386693,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.23999786376953,2660600.0,915.7999877929688,4989834.0,21.645000457763672,10315531.0,118.0,4596152,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.139999389648438,5380200.0,545.0,1842540.0,37.59000015258789,8743400.0,25.709999084472656,10318960.0,61.0,2720739.0,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339.0,568.47998046875,2399900.0,230.24000549316406,1802700.0,195.1999969482422,2902707.0,4870.0,538873.0,77.9000015258789,5685436.0,242.52999877929688,2511800.0,46.72999954223633,11144796.0,23.809999465942383,3218300.0,223.39999389648438,1911976.0,132.8699951171875,2563700.0,1114.0,435815,166.64999389648438,1297800.0,197.14999389648438,2320800.0,114.19000244140625,6430300.0,73.55999755859375,28259621.0,618.5,1020241.0,563.0,140088,133.0,1687497,710.0,280093,563.0,1869239,1038.0,98097.0,170.5800018310547,1001300.0,1934.0,962311.0,132.0,2196061.0,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,83.44999694824219,5538900.0,27.360000610351562,19631700.0,295.6499938964844,412760.0,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390.0,25.229999542236328,22402800.0,209.0,1494205.0,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833.0,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428.0,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.19999694824219,1506400.0,588.5,4992532.0,186.80999755859375,1267400.0,122.95999908447266,10562800.0,238.89999389648438,46024602.0,265.30999755859375,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.149999618530273,3668900.0,87.37999725341797,322917616.0,1070.1600341796875,5497200.0,185.8000030517578,9967494.0,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.75999450683594,4212600.0,127.9000015258789,1197096.0,150.3800048828125,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580.0,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781.0,621.7000122070312,654594.0,304.8999938964844,3687300.0,21.139999389648438,1610212.0,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.189998626708984,10860000.0,103.19999694824219,13926400.0,159.1999969482422,507838.0,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053.0,32.380001068115234,5154600.0,4490.0,225689.0,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458.0,161.8000030517578,522100.0,27.469999313354492,3693500.0,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201.0,262.70001220703125,8070899.0,1424.0,699605,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799.0,200.5,1896648.0,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597,560.0,293038,100.4000015258789,28320900.0,24.149999618530273,9557200.0,574.0,4311012.0,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165.0,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585.0,877.0,199040,531.7999877929688,487739.0,312.0,1418036,211.60000610351562,1028777.0,355.0,413567,1556.0,73655,150.0,1200375.0,17.75,19034000.0,14.895000457763672,9033965.0,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.599998474121094,5904172,106.97000122070312,62918300.0,1116.0,18105776.0,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129.0,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696.0,28.860000610351562,910100.0,25.229999542236328,6971800.0,191.55999755859375,4513700.0,13700.0,692873.0,56.4900016784668,10444700.0,175.0,8703450.0,1130.0,6842.0,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529.0,365.29998779296875,465077.0,13.930000305175781,8826833.0,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633.0,86.95999908447266,5058300.0,1928.0,123160.0,41.43000030517578,8834400.0,43.209999084472656,0.0,809.0,454716.0,236.0,675431.0,36.119998931884766,899680.0,183.88999938964844,16207000.0,0.0,0.0,472.0,1084717.0,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238,15.949999809265137,41808700.0,445.0,3780058,113.48999786376953,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451.0,173.39999389648438,980964.0,25.219999313354492,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365,315.0,677086.0,119.27999877929688,2195800.0,664.0,2624072.0,94.05000305175781,14220264.0,365.0,678800,197.32000732421875,749600.0,126.44999694824219,10057900.0,3094.0,155790.0,151.05999755859375,13674800.0,188.52000427246094,3428900.0,539.0,475082,511.0,1101429.0,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956,97.16000366210938,3013400.0,1830.0,88710.0,36.47999954223633,7658200.0,113.0,5301131,1047.0,19024310.0,55.33000183105469,8002287.0,269.1700134277344,1879100.0,4792.0,115893,1285.0,4531712.0,1007.0,5954759.0,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932.0,82.76000213623047,1616810.0,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606.0,417.6000061035156,2221692.0,1732.0,231698.0,255.57000732421875,5550000.0,2150.0,191332,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321.0,24.850000381469727,11537800.0,2415.0,125169.0,78.37999725341797,1128848.0,293.5,607527,5355.0,3328364.0,153.14999389648438,2146700.0,5848.0,2930538.0,349.9800109863281,828100.0,250.52000427246094,1217600.0,2110.0,80470.0,536.5999755859375,3006038.0,34.25,1865080.0,384.3699951171875,2140100.0,60.119998931884766,3504400.0,179.8000031,0.0,439.6400146484375,1453100.0,332.79998779296875,3903312.0,174.1300048828125,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.16000366210938,2421400.0,3435.0,201302.0,405.5,11799483.0,173.2100067138672,8116600.0,100.58000183105469,12294800.0,44.08000183105469,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641,8.82800006866455,55325921.0,85.94999694824219,2795567.0,207.5,2706084.0,193.08999633789062,1372200.0,325.0,17502335.0,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477.0,651.0,145652,378.79998779296875,7131608.0,59.20000076293945,2058012,79.4000015258789,3268286,1088.5,10384295.0,81.58000183105469,1503256.0,688.0,8936541.0,137.5,3467069.0,1.547999978,0.0,2772.0,19348794.0,42.18000030517578,2885685.0,338.0,2306500.0,223.0,1956242.0,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643.0,1044.5,1588556,638.0,708101.0,1256.0,3116134.0,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399.0,89.13999938964844,6045200.0,324.5,509523,83.37999725341797,1532500.0,182.66000366210938,1425900.0,489.239990234375,2782200.0,222.0,1219342.0,198.8000031,0.0,6745.0,436282.0,93.91000366210938,13195700.0,94.55000305175781,3165312.0,246.39999389648438,2457787.0,181.39999389648438,5295.0,2128.0,18540598.0,1572.0,448556,147.3000030517578,2330205.0,1606.5,11586651.0,263.0799865722656,1025900.0,1261.5,2563115.0,10.130000114440918,9029400.0,8.74899959564209,4194913.0,161.19000244140625,1731200.0,19.134000778198242,5698836.0,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430.0,77.0999984741211,4542802.0,957.0,208458.0,2800.0,4130397.0,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,4110.0,273655.0,70.23999786376953,545933.0,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753906,3841700.0,227.0,3486079,1742.0,187111.0,60.400001525878906,3878115.0,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038,84.54000091552734,9227300.0,42.70000076293945,3807539.0,583.0,230674,92.80000305175781,1987116,148.86000061035156,13003600.0,181.64999389648438,1048100.0,586.0700073242188,1803100.0,354.0,880500,207.33999633789062,8026400.0,585.5,304808.0,876.719970703125,261000.0,105.69000244140625,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526,79.05999755859375,2446100.0,237.60000610351562,3224610.0,100.44999694824219,2128900.0,184.0,2566274.0,290.8399963378906,1825700.0,316.5,1097463,448.29998779296875,50533727.0,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.94000244140625,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741.0,239.07000732421875,2272200.0,101.1500015258789,24646077.0,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658203,8515900.0,83.69000244140625,24883200.0,61.439998626708984,8048026.0,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672,514.5900268554688,916900.0,4522.0,6255217.0,51.70000076293945,1153750.0,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859375,6554600.0,811.0,951900.0,89.45999908447266,934646.0,272.0,832838,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.29998779296875,9337100.0,600.0,374126.0,763.0,365239,28.719999313354492,21901100.0,28.729999542236328,3214079.0,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.110000610351562,4211098.0,90.37999725341797,148791509.0,465.0,458946,97.19999694824219,38098.0,95.55999755859375,751759.0,219.83999633789062,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058.0,78.80000305175781,4948300.0,10.569999694824219,10614100.0,619.0,2822963.0,40.209999084472656,44805100.0,200.00999450683594,1271200.0,399.5400085449219,1108600.0,0.0,0.0,22.860000610351562,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856.0,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753.0,362.0,423063.0,211.83999633789062,2599200.0,59.43000030517578,12396600.0,104.05999755859375,42519200.0,447.3999938964844,1848909.0,303.0,89496018.0,0.0,0.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724.0,317.5199890136719,1089800.0,386.0,1400997,21.510000228881836,7799600.0,123.23999786376953,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037.0,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.110000610351562,1452608.0,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658203,7826900.0
+2025-11-25,351.0,1200925,157.1999969482422,3698000.0,314.79998779296875,4290190.0,2778.0,3376603.0,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.60000610351562,2188952.0,2095.0,600298.0,54.5,1458935.0,118.55999755859375,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097.0,16.334999084472656,4458034.0,93.61000061035156,1851200.0,249.22999572753906,3664500.0,35.470001220703125,1482127.0,319.54998779296875,3765000.0,252.02000427246094,7515100.0,59.70000076293945,2315700.0,3130.0,594443.0,256.30999755859375,2670000.0,154.1999969482422,456869.0,294.42999267578125,2336400.0,1326.0,47017.0,104.91999816894531,1441500.0,13.8100004196167,4853900.0,111.62999725341797,2085500.0,47.47999954,0.0,251.0,792171,4747.0,1199937.0,164.4199981689453,672298.0,75.01000213623047,4063300.0,201.75,667083.0,228.1699981689453,260600.0,516.5,466691.0,250.24000549316406,966400.0,90.70999908447266,3622300.0,125.26000213623047,3548500.0,223.0,218623.0,147.5,2572500.0,212.64999389648438,1732800.0,166.08999633789062,699800.0,42.45000076,0.0,367.0,390451.0,1272.0,760102,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.82000732421875,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342.0,100.80000305175781,1375022.0,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.079999923706055,5281600.0,191.5,0.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407.0,156.10000610351562,2722436.0,1510.0,105482,1003.219970703125,1193000.0,289.5,568254.0,173.33999633789062,991000.0,506.0,1179707,645.4000244140625,2869396.0,642.7999877929688,4128606.0,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015.0,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.47999954223633,41310100.0,651.0,78145.0,226.0,2614596.0,49.380001068115234,2287500.0,410.0,76904301.0,44.709999084472656,3055037.0,4314.0,8676426.0,18.65999984741211,7339900.0,30.829999923706055,3641243.0,140.0,1909127,145.1999969482422,5872829,18.28499984741211,5289342.0,79.66000366210938,7625400.0,672.5,1613192.0,227.5,1329086.0,195.49000549316406,2016300.0,92.13999938964844,310957.0,22.260000228881836,3881600.0,781.0,4363240.0,28.799999237060547,3821800.0,96.51000213623047,1442100.0,8595.0,64414.0,863.0,225222,398.5,592530,181.9600067138672,2344500.0,109.12999725341797,3155600.0,3840.0,204838.0,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.20001220703125,5034209.0,167.0500030517578,6505354.0,87.63999938964844,581152.0,49.04999923706055,15000000.0,494.0,111828.0,77.18000030517578,1069349.0,131.1999969482422,2043820,71.7699966430664,3335567.0,49.689998626708984,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22000122070312,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946,508.57000732421875,4064000.0,80.51000213623047,1744400.0,1272.0,126469,673.0,420060,69.0,1309013,101.36000061035156,8827500.0,178.0500030517578,15892962.0,393.8999938964844,6809355.0,1378.0,34306,27.020000457763672,980971.0,2816.0,319929.0,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554.0,340.0,394139.0,101.16999816894531,10881900.0,13.03499984741211,2136535.0,17.739999771118164,8208800.0,213.72999572753906,1343900.0,133.3000030517578,324325.0,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141.0,32.560001373291016,3439645.0,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4000015258789,2453300.0,1800.0,997283.0,128.0,956269.0,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.189998626708984,4337600.0,4930.0,21766,84.16000366210938,2312300.0,474.5,1870303.0,157.35000610351562,1562700.0,109.4000015258789,2507395,200.75999450683594,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920.0,79.81999969482422,6097700.0,379.0,231283,106.87000274658203,2759100.0,26.68000030517578,30445600.0,291.5,1148322.0,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.94000244140625,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539.0,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057.0,214.4499969482422,2885200.0,64.63999938964844,637959.0,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252.0,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252.0,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524.0,512.3400268554688,1652200.0,38.29999923706055,4182858.0,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800.0,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486,127.0,2849332.0,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080.0,22.010000228881836,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.49000549316406,5652600.0,69.06999969482422,2314100.0,221.10000610351562,457953.0,29.8799991607666,3880386.0,4972.0,150306.0,38.779998779296875,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761.0,85.47000122070312,3582500.0,125.91999816894531,14794100.0,156.5,174767.0,104.30999755859375,3016800.0,121.0,854662.0,1733.5,6132119.0,192.35000610351562,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131,230.77000427246094,2957500.0,103.30999755859375,10574500.0,1639.0,593081.0,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001.0,18.110000610351562,4493300.0,73.8499984741211,1523161.0,168.6999969482422,10530158.0,186.02000427246094,729600.0,23.200000762939453,14209700.0,5410.0,547780.0,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641.0,578.0,109282.0,23.959999084472656,1611405.0,136.07000732421875,1406300.0,27.6200008392334,4633402.0,37.150001525878906,1390343.0,121.93000030517578,2835100.0,121.37000274658203,716400.0,35.81999969482422,6312500.0,61.689998626708984,6759200.0,201.66000366210938,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850.0,801.0,371128,3304.0,2177310.0,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140625,2920600.0,308.70001220703125,517945.0,156.39999389648438,501705.0,336.2699890136719,1389500.0,203.8000030517578,1354772.0,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932.0,8.777000427246094,20401456.0,21.649999618530273,4656500.0,15.680000305175781,9381741.0,918.0,167523.0,747.0,1123672.0,15.350000381469727,2579387.0,105.47000122070312,3170700.0,876.0,64668,185.8000030517578,931800.0,748.1500244140625,626200.0,61.099998474121094,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231.0,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130,75.30000305175781,2795605.0,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897,45.779998779296875,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027.0,132.3699951171875,980900.0,473.1000061035156,7770028.0,13.170000076293945,52885000.0,618.0,276425.0,40.09000015258789,5578600.0,1218.0,558233,306.0,892141,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562,414.0,654153,240.00999450683594,1120100.0,65.5,2329424,175.39999389648438,1208591.0,808.0,1186346,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.279998779296875,4519200.0,24.059999465942383,302100.0,3865.0,51097.0,64.7300033569336,2384100.0,738.0,140436.0,47.65999984741211,858122.0,2476.0,2474843.0,98.37999725341797,504600.0,65.0,1009723,452.5,246305.0,260.3599853515625,1570900.0,395.0,590942,80.87000274658203,3816400.0,53.279998779296875,3143700.0,619.0,606318.0,72.80000305175781,11732758.0,19450.0,80579.0,70.19999694824219,1644199,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933.0,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738.0,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926.0,127.12000274658203,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733.0,346.54998779296875,22388740.0,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020.0,74.0199966430664,2017400.0,1470.0,437175.0,184.8000030517578,1396865.0,192.92999267578125,971300.0,442.6000061035156,579418,802.3200073242188,2252900.0,165.1999969482422,757212,1795.0,9012873.0,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265.0,16.18000030517578,47994300.0,214.60000610351562,2144732.0,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.60000610351562,582909.0,69.9800033569336,356900.0,2.00999999,0.0,500.0,869355.0,479.0,671213,112.5999984741211,10061908,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.7300109863281,2364000.0,314.3999938964844,679610.0,258.3999938964844,86926.0,226.3000030517578,364455.0,358.0,1892175.0,74.87999725341797,3572700.0,191.02000427246094,3663400.0,21.360000610351562,21491200.0,24.31999969482422,22657500.0,2330.0,93016,22.979999542236328,4164800.0,1050.5999755859375,17698053.0,75.5,1431500.0,835.0,294143,17.790000915527344,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.60000610351562,9232016.0,429.82000732421875,274930.0,237.8800048828125,2181900.0,3065.0,80358,834.0,1184801.0,162.0,176239.0,203.67999267578125,3035700.0,422.0,606704,391.20001220703125,9772631.0,18.03499984741211,5535468.0,304.4800109863281,2825300.0,135.39999389648438,2528411.0,155.9600067138672,2274700.0,2054.0,577868.0,1486.0,33662,766.6799926757812,660800.0,392.0,440922,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.55000305175781,1701800.0,937.5999755859375,3187066.0,22.100000381469727,8812060.0,118.80000305175781,3892348,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512.0,39.130001068115234,5149300.0,25.059999465942383,22284536.0,62.29999923706055,1657350.0,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373.0,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663.0,4592.0,748152.0,80.3499984741211,9700111.0,248.35000610351562,1070100.0,47.540000915527344,1266923.0,24.229999542236328,3800500.0,225.60000610351562,798196.0,133.5399932861328,1168600.0,1122.0,492346,172.02999877929688,1103900.0,203.97999572753906,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579.0,640.0,387914.0,570.0,72954,134.0,897663,711.0,186599,566.0,1159779,1040.0,36126.0,173.6199951171875,578000.0,1959.0,544450.0,132.0,1372486.0,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.1999969482422,525656.0,213.5,10601744.0,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567.0,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185.0,25.440000534057617,12690400.0,213.0,845472.0,20.68000030517578,4458100.0,120.80999755859375,4734700.0,1145.8900146484375,944200.0,1572.0,55590.0,106.01000213623047,4303900.0,26.520000457763672,15378100.0,37.529998779296875,5199600.0,1015.0,666922.0,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.94999694824219,869000.0,594.5,3160599.0,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748.0,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180.0,1109.93994140625,4181500.0,187.5,11076555.0,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.10000610351562,3330300.0,128.5500030517578,482904.0,151.92999267578125,9691500.0,575.0,807250.0,8828.0,2117600.0,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888.0,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576.0,619.2999877929688,381010.0,310.45001220703125,4189600.0,21.700000762939453,6109979.0,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.529998779296875,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121.0,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929.0,34.13999938964844,6515900.0,4565.0,186438.0,114.41999816894531,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582.0,163.8800048828125,629100.0,28.010000228881836,1649425.0,617.9299926757812,675100.0,182.02000427246094,2158400.0,171.5399932861328,2605800.0,863.0,6135068.0,264.79998779296875,7849605.0,1432.0,642662,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178.0,204.5,777537.0,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515625,559700.0,246.5,2634164,569.0,110889,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713.0,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004.0,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926.0,884.0,185957,540.2000122070312,214153.0,315.0,1043709,212.8000030517578,863898.0,355.0,283903,1552.0,46488,146.60000610351562,745638.0,18.350000381469727,17977600.0,15.039999961853027,4227833.0,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.599998474121094,4260407,104.4000015258789,35122600.0,1123.5,7701936.0,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830.0,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.05999755859375,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845.0,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.02000427246094,3214000.0,13925.0,492203.0,56.720001220703125,7260000.0,175.1999969482422,2389669.0,1145.0,16391.0,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991.0,367.20001220703125,254599.0,13.979999542236328,4086277.0,197.02999877929688,29595000.0,101.37999725341797,4511300.0,556.0,302395.0,88.44000244140625,2263600.0,1968.0,79328.0,41.40999984741211,7738500.0,43.70000076293945,396587.0,828.0,132682.0,241.0,2741697.0,36.68000030517578,479361.0,186.27000427246094,6035600.0,0.0,0.0,474.5,716042.0,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894531,3225900.0,214.0,268587,15.729999542236328,29890700.0,444.0,3835167,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422.0,175.8000030517578,851741.0,25.719999313354492,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.41000366210938,2361300.0,852.0399780273438,765700.0,738.0,94551,313.5,6730995.0,125.70999908447266,2286200.0,669.5,1524050.0,95.19999694824219,6288680.0,365.0,499103,201.25999450683594,545600.0,127.38999938964844,3158000.0,3072.0,88077.0,157.41000366210938,7287100.0,192.58999633789062,1889600.0,540.0,395518,518.0,753182.0,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885,99.5999984741211,2859100.0,1852.0,17926.0,36.40999984741211,8341700.0,113.80000305175781,3947863,1060.0,4979903.0,55.310001373291016,2315702.0,272.3299865722656,877500.0,4856.0,227636,1304.0,1608832.0,985.2000122070312,3147805.0,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677.0,83.69999694824219,424244.0,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132.0,411.3999938964844,2346294.0,1776.0,213256.0,266.4100036621094,5202100.0,2195.0,136314,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560.0,25.420000076293945,10966600.0,2405.0,21019.0,78.62000274658203,525458.0,293.5,311671,5400.0,1651852.0,154.5399932861328,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832.0,536.7999877929688,2892655.0,34.70000076293945,1079653.0,391.29998779296875,834600.0,61.220001220703125,2328600.0,179.8000031,0.0,446.4100036621094,755900.0,336.20001220703125,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.08999633789062,1494900.0,3410.0,38199.0,408.70001220703125,2747123.0,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173.0,286.29998779296875,380240.0,687.0,341732.0,501.0,391924,9.03600025177002,22070538.0,86.38999938964844,2530813.0,204.85000610351562,1286031.0,193.3000030517578,772000.0,322.0,15829296.0,85.91000366210938,9265300.0,90.73999786376953,8979600.0,1402.0,305264.0,648.0,182371,381.79998779296875,2989011.0,59.900001525878906,3593670,80.0999984741211,1994305,1087.0,4505307.0,85.0,1737778.0,693.4000244140625,2370945.0,139.3000030517578,2493532.0,1.547999978,0.0,2766.0,16559063.0,42.529998779296875,1133941.0,342.6499938964844,1452400.0,227.0,1129454.0,100.37999725341797,4114200.0,35.900001525878906,13234500.0,2420.0,765663.0,1051.5,2200975,658.5,2534580.0,1262.0,7808066.0,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969.0,89.29000091552734,5363600.0,324.0,621973,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.19000244140625,1136600.0,226.0,462566.0,198.8000031,0.0,6775.0,107587.0,92.47000122070312,3382200.0,94.80000305175781,13060287.0,249.0,1921905.0,188.1999969482422,6751.0,2151.0,2781713.0,1584.0,301073,150.6999969482422,1487258.0,1601.0,4527218.0,267.7900085449219,577900.0,1292.5,2803495.0,10.539999961853027,19701000.0,9.04699993133545,3946400.0,164.25,1167600.0,19.34600067138672,2517052.0,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395.0,78.80000305175781,4501463.0,977.0,174891.0,2808.0,611564.0,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,4132.0,987893.0,70.33999633789062,292100.0,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830,75.91000366210938,3981000.0,25.860000610351562,44336200.0,46.38999938964844,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.25999450683594,1583000.0,227.0,2740810,1642.0,319806.0,58.81999969482422,314349.0,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.80000305175781,1375544,86.58000183105469,6520100.0,42.81999969482422,2320432.0,591.0,187012,93.69999694824219,1842653,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187,206.89999389648438,6278400.0,616.0,987323.0,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498,80.8499984741211,1167900.0,238.60000610351562,2057487.0,101.12999725341797,1691000.0,186.6999969482422,1282726.0,293.70001220703125,1708600.0,317.5,675732,445.1000061035156,24077696.0,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.82000732421875,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354.0,241.83999633789062,1142000.0,103.4000015258789,25110473.0,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.69000244140625,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763.0,36.08000183105469,2454200.0,243.74000549316406,645700.0,97.8499984741211,4851472,521.02001953125,746400.0,4552.0,2799514.0,52.20000076293945,998020.0,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685,48.90999984741211,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.5299987792969,5854300.0,611.0,204129.0,762.0,69217,28.75,15698900.0,28.979999542236328,1699814.0,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.969999313354492,2095329.0,92.5199966430664,72638958.0,465.0,99916,98.5999984741211,39697.0,97.19999694824219,634649.0,223.02000427246094,1073200.0,255.67999267578125,701400.0,429.82000732421875,1550100.0,170.83999633789062,3865100.0,380.0,227188.0,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373.0,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,0.0,0.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562.0,204.58999633789062,2830000.0,85.0999984741211,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.22999572753906,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.20001220703125,445563.0,304.5,7717629.0,0.0,0.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376.0,320.6199951171875,670900.0,390.0,1016358,22.139999389648438,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623047,14434600.0,350.0,1452510.0,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036.0,97.06999969482422,1856400.0,249.30999755859375,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0
+2025-11-26,358.5,1280000,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,47.47999954,0.0,255.0,653246,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.85000610351562,680047.0,228.52000427246094,265700.0,533.0,894666.0,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,42.45000076,0.0,373.3999938964844,451223.0,1286.0,488576,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,191.5,0.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.95001220703125,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.360000610351562,2326719.0,140.39999389648438,1714482,147.39999389648438,10078251,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.89999389648438,1243800.0,92.05999755859375,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448,396.5,571210,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754,72.33999633789062,2653974.0,49.689998626708984,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.70001220703125,19997907.0,280.6000061035156,4474784.0,227.58999633789062,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377,691.0,413994,69.4000015258789,550991,100.95999908447266,5310100.0,181.35000610351562,27529325.0,392.3999938964844,8887644.0,1398.0,51039,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.194999694824219,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.55000305175781,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.80000305175781,863187,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057.0,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.05000305175781,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.219999313354492,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.149999618530273,2556960.0,136.77999877929688,1048600.0,27.649999618530273,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.60000610351562,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.829999923706055,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530273,3450840.0,106.19999694824219,2650300.0,890.0,37300,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299,308.0,525341,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333,420.5,514463,238.22000122070312,908100.0,65.30000305175781,1423403,177.1999969482422,2393751.0,807.0,981002,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.79998779296875,443261,816.010009765625,1862500.0,168.1999969482422,466597,1814.0,10807792.0,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.60000610351562,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,2.00999999,0.0,502.0,446186.0,485.5,444355,113.0,10668570,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.79998779296875,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.60000610351562,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132,399.20001220703125,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218,755.9600219726562,426200.0,395.5,354354,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859375,1587912.0,22.395000457763672,5814050.0,121.0,3766329,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.99000549316406,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247,135.0,892617,723.0,199158,572.0,808708,1052.0,73447.0,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112.0,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005.0,1104.3399658203125,3093700.0,190.39999389648438,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.860000610351562,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409,579.0,227383,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754,540.2000122070312,0.0,318.5,694286,215.8000030517578,918099.0,364.0,88740,1566.0,27616,146.1999969482422,429693.0,18.329999923706055,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.60000610351562,2842403.0,1145.0,78270.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706055,3722618.0,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.35000610351562,5915200.0,0.0,0.0,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657,16.010000228881836,24983100.0,456.0,3289942,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511,312.5,489436.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928,528.5,1648524.0,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,179.8000031,0.0,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.20001220703125,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588,9.213000297546387,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253.0,660.0,109959,385.20001220703125,6079723.0,60.0,8266859,80.4000015258789,3329904,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,1.547999978,0.0,2766.5,12831725.0,42.529998779296875,0.0,343.3900146484375,1174300.0,228.10000610351562,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489,678.0,938028.0,1263.0,1366950.0,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750.0,90.23999786376953,3490300.0,330.5,334242,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,198.8000031,0.0,6770.0,79878.0,93.79000091552734,2725200.0,97.30000305175781,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.319999694824219,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770,89.80000305175781,7927600.0,42.939998626708984,3217888.0,600.0,175672,95.5,1711727,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342,206.72999572753906,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545,81.2699966430664,1024100.0,238.39999389648438,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734,535.1599731445312,508100.0,4521.0,4447837.0,51.79999923706055,1348556.0,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389,28.829999923706055,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0.0,94.08000183105469,124769669.0,468.5,1317876,98.0,26604.0,97.05999755859375,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,0.0,0.0,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,0.0,0.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0
+2025-11-27,362.5,821201,154.3699951171875,0.0,311.20001220703125,2736013.0,2826.0,1523613.0,277.54998779296875,0.0,227.66000366210938,0.0,205.60000610351562,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,116.73999786376953,0.0,128.5399932861328,0.0,47.36000061035156,667907.0,16.5,1962365.0,94.4000015258789,0.0,247.85000610351562,0.0,35.66999816894531,740486.0,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129.0,254.3300018310547,0.0,159.60000610351562,364233.0,301.3800048828125,0.0,1345.800048828125,35884.0,106.0199966430664,0.0,13.90999984741211,0.0,110.55000305175781,0.0,47.47999954,0.0,252.5,351661,4815.0,426177.0,164.5399932861328,298488.0,76.04000091552734,0.0,204.14999389648438,594470.0,228.52000427246094,0.0,540.5,854205.0,248.52000427246094,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719.0,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,42.45000076,0.0,371.79998779296875,327977.0,1274.0,502004,249.97000122070312,0.0,8.619999885559082,0.0,214.24000549316406,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.24000549316406,0.0,229.16000366210938,0.0,127.6500015258789,0.0,2690.0,321619.0,106.5999984741211,188004.0,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,191.5,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209,1040.969970703125,0.0,282.5,442312.0,175.74000549316406,0.0,519.0,402078,642.7999877929688,1506350.0,653.0,4028016.0,181.8699951171875,0.0,397.57000732421875,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265.0,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938.0,1145.0,833193.0,52.9900016784668,0.0,653.0,82689.0,227.0,1167151.0,49.630001068115234,0.0,429.95001220703125,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,18.90999984741211,0.0,30.6200008392334,1225487.0,140.0,490427,149.3000030517578,7448902,18.524999618530273,3479907.0,80.9800033569336,0.0,700.0,1085547.0,237.0,1353387.0,193.89999389648438,0.0,92.33999633789062,145415.0,22.520000457763672,0.0,803.0,948210.0,28.639999389648438,0.0,96.4800033569336,0.0,8850.0,22377.0,885.0,129552,397.0,505971,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811.0,4911.85009765625,0.0,49.529998779296875,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,49.25,0.0,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,227.58999633789062,0.0,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215,688.0,469462,71.0999984741211,654707,100.95999908447266,0.0,180.60000610351562,8611667.0,397.6000061035156,2665590.0,1400.0,40989,27.260000228881836,519247.0,2858.0,285783.0,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055.0,343.3999938964844,365047.0,102.5,0.0,13.225000381469727,980867.0,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862.0,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925.0,33.970001220703125,1725696.0,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.55000305175781,0.0,1839.5,647006.0,130.1999969482422,411338.0,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999,84.55000305175781,0.0,485.5,703316.0,159.5399932861328,0.0,111.4000015258789,1231138,199.80999755859375,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560.0,80.04000091552734,0.0,391.0,256053,107.75,0.0,26.56999969482422,0.0,291.0,236399.0,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664.0,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831.0,217.47000122070312,0.0,64.95999908447266,334170.0,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706.0,38.75,0.0,106.02999877929688,0.0,2738.0,356109.0,119.66000366210938,0.0,178.94000244140625,0.0,228.14999389648438,0.0,142.8000030517578,700966.0,501.5400085449219,0.0,38.93000030517578,1728611.0,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.60000610351562,0.0,235.1999969482422,5097258.0,26.389999389648438,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282,131.6999969482422,1244682.0,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275.0,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753906,0.0,69.0,0.0,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,39.439998626708984,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469.0,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582.0,108.7699966430664,0.0,122.30000305175781,397935.0,1742.0,2535355.0,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157.0,158.91000366210938,0.0,109.75,0.0,1112.0,150204.0,18.219999313354492,0.0,76.4000015258789,915959.0,176.10000610351562,3564209.0,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261.0,415.5899963378906,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.149999618530273,1199289.0,136.77999877929688,0.0,27.530000686645508,2194860.0,37.040000915527344,665566.0,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.529998779296875,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300.0,811.0,157047,3480.0,1319300.0,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.69999694824219,0.0,313.1000061035156,213138.0,161.8000030517578,552768.0,338.5199890136719,0.0,207.1999969482422,1009745.0,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.930000305175781,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706055,4907081.0,106.19999694824219,0.0,893.0,17864,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002.0,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655,75.0,9875797.0,262.1199951171875,0.0,341.69000244140625,0.0,96.55000305175781,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707.0,133.2899932861328,0.0,485.0,2169971.0,13.1899995803833,0.0,632.0,917691.0,40.29999923706055,0.0,1227.0,274430,307.5,895401,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390,420.0,415017,238.22000122070312,0.0,66.5999984741211,1832718,175.5,2024944.0,815.0,1188086,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317.0,65.05000305175781,0.0,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,98.56999969482422,0.0,65.80000305175781,570097,469.5,200704.0,272.2099914550781,0.0,400.5,559684,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108,340.0400085449219,0.0,127.05000305175781,0.0,19700.0,4252.0,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120.0,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322.0,127.51000213623047,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782.0,356.70001220703125,47861217.0,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186.0,2595.0,113460.0,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288.0,74.97000122070312,0.0,1559.0,330493.0,186.1999969482422,2377948.0,194.7899932861328,0.0,481.0,1439499,816.010009765625,0.0,168.60000610351562,421842,1802.0,8413945.0,945.0999755859375,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.349998474121094,1918877.0,16.270000457763672,0.0,208.39999389648438,2799115.0,514.760009765625,0.0,355.4700012207031,0.0,220.60000610351562,201285.0,69.5,286465.0,2.00999999,0.0,507.0,246015.0,489.5,562828,112.4000015258789,4303251,137.38999938964844,0.0,314.30999755859375,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.7699890136719,0.0,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,74.80000305175781,0.0,189.99000549316406,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331,23.229999542236328,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478,17.739999771118164,0.0,1342.0,564213.0,188.1999969482422,0.0,366.5,212426.0,160.39999389648438,976324.0,428.4700012207031,0.0,245.99000549316406,0.0,3090.0,151049,839.5,1995475.0,161.5,438553.0,204.6300048828125,0.0,432.0,969757,396.70001220703125,9429393.0,18.21500015258789,2877643.0,303.2099914550781,0.0,135.60000610351562,511126.0,156.2899932861328,0.0,2076.0,335168.0,1524.0,20533,755.9600219726562,0.0,396.5,215158,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.6500015258789,0.0,946.7999877929688,944648.0,22.485000610351562,2922157.0,122.4000015258789,3077494,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035.0,39.36000061035156,0.0,24.56999969482422,0.0,64.9000015258789,10580636.0,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568.0,574.22998046875,0.0,231.25,0.0,180.60000610351562,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,248.99000549316406,0.0,48.04999923706055,1611608.0,24.530000686645508,0.0,231.60000610351562,821545.0,135.86000061035156,0.0,1136.0,145626,173.39999389648438,0.0,207.22999572753906,0.0,116.29000091552734,0.0,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125,134.0,1452827,726.0,222770,571.0,708914,1052.0,20618.0,173.9199981689453,0.0,1944.0,666762.0,133.39999389648438,1050636.0,207.55999755859375,0.0,307.6400146484375,0.0,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442.0,18.399999618530273,0.0,196.19000244140625,0.0,307.1000061035156,2326135.0,25.600000381469727,0.0,222.0,678508.0,20.6200008392334,0.0,120.83000183105469,0.0,1159.0699462890625,0.0,1606.0,37561.0,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090.0,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623047,0.0,605.0,11533041.0,190.36000061035156,0.0,131.27999877929688,0.0,246.5,26454374.0,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.579999923706055,0.0,96.5999984741211,255834317.0,1104.3399658203125,0.0,187.60000610351562,6764136.0,454.1600036621094,0.0,69.18000030517578,0.0,241.61000061035156,0.0,130.5500030517578,308972.0,155.13999938964844,0.0,582.0,271205.0,8862.0,577858.0,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287.0,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720.0,627.4000244140625,157842.0,312.3999938964844,0.0,22.31999969482422,4319700.0,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449.0,2033.3199462890625,0.0,76.33000183105469,0.0,198.39999389648438,295316.0,34.779998779296875,0.0,4705.0,104476.0,115.5,0.0,67.30000305175781,0.0,350.0,21018147.0,164.1999969482422,0.0,28.270000457763672,900295.0,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440,75.04000091552734,0.0,58.689998626708984,0.0,148.3300018310547,0.0,187.6999969482422,706330.0,210.0,713531.0,24.260000228881836,0.0,191.74000549316406,0.0,924.9500122070312,0.0,252.5,5168564,583.0,222991,104.62999725341797,0.0,25.010000228881836,0.0,593.7999877929688,995579.0,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.60000610351562,872023.0,175.63999938964844,0.0,43.150001525878906,0.0,190.24000549316406,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799.0,900.0,266309,544.0,86501.0,321.0,1342348,217.8000030517578,930649.0,365.0,25831,1570.0,58658,148.39999389648438,363871.0,18.329999923706055,0.0,15.28499984741211,3159675.0,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590,106.13999938964844,0.0,1144.0,9592897.0,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564.0,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.25999450683594,0.0,7566.669921875,0.0,632.4000244140625,15526814.0,29.31999969482422,0.0,25.579999923706055,0.0,193.75999450683594,0.0,14115.0,227729.0,57.13999938964844,0.0,182.89999389648438,1629374.0,1140.0,4387.0,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469727,1745571.0,204.9600067138672,0.0,101.51000213623047,0.0,583.5,369617.0,88.56999969482422,0.0,1968.0,32523.0,41.41999816894531,0.0,44.619998931884766,400480.0,860.0,190518.0,242.39999389648438,1230105.0,36.95000076293945,240282.0,185.35000610351562,0.0,0.0,0.0,476.5,354232.0,160.82000732421875,0.0,111.41000366210938,0.0,104.94999694824219,0.0,216.5,141388,16.010000228881836,0.0,452.5,1671649,115.80000305175781,0.0,83.25,0.0,147.97999572753906,0.0,219.39999389648438,887251.0,178.0,621663.0,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.14999389648438,0.0,861.489990234375,0.0,747.0,98728,312.5,302299.0,127.58999633789062,0.0,694.0,1611255.0,97.19999694824219,6900438.0,378.5,1352608,203.49000549316406,0.0,128.16000366210938,0.0,3158.0,81132.0,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734,552.0,2019824.0,106.08000183105469,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.27000427246094,0.0,608.0,51481,99.88999938964844,0.0,1950.0,31515.0,36.709999084472656,0.0,114.4000015258789,24440834,1091.0,6353317.0,53.779998779296875,2325508.0,274.2099914550781,0.0,4866.0,62801,1342.0,1228751.0,991.7999877929688,875975.0,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885.0,83.12000274658203,247392.0,460.42999267578125,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.099998474121094,0.0,187.60000610351562,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,265.7099914550781,0.0,2215.0,914945,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824.0,25.450000762939453,0.0,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,393.989990234375,0.0,61.5,0.0,179.8000031,0.0,446.0799865722656,0.0,338.0,831363.0,177.69000244140625,0.0,1058.5,71113326.0,576.5,1629236.0,217.3699951171875,0.0,3410.0,44790.0,413.8999938964844,1834295.0,173.19000244140625,0.0,104.66000366210938,0.0,43.439998626708984,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,194.7899932861328,0.0,329.20001220703125,4791905.0,86.69999694824219,0.0,91.80000305175781,0.0,1423.0,153059.0,658.0,137137,390.20001220703125,2470298.0,61.5,1745183,80.0,2438544,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,1.547999978,0.0,2753.0,4778729.0,42.7400016784668,667241.0,343.3900146484375,0.0,227.5500030517578,517418.0,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569.0,1057.0,838173,690.0,284228.0,1259.0,592891.0,340.55999755859375,0.0,409.67999267578125,0.0,180.39999389648438,834730.0,90.23999786376953,0.0,329.0,569000,85.2699966430664,0.0,185.55999755859375,0.0,495.6099853515625,0.0,229.0,444846.0,198.8000031,0.0,6720.0,114036.0,93.79000091552734,0.0,98.8499984741211,3473750.0,254.39999389648438,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467,155.39999389648438,1259590.0,1666.0,2597256.0,266.8500061035156,0.0,1388.0,1622089.0,10.319999694824219,0.0,9.017000198364258,2176490.0,166.6199951171875,0.0,19.554000854492188,1241530.0,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,4132.0,707419.0,70.91999816894531,174095.0,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.79998779296875,582243.0,4050.0,192884.0,252.5,703486.0,1355.010009765625,0.0,497.67999267578125,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753906,0.0,230.5,652054,1598.0,132114.0,58.619998931884766,162930.0,179.3800048828125,0.0,46.2400016784668,0.0,113.19999694824219,1434273,89.80000305175781,0.0,44.34000015258789,3912996.0,606.0,1064848,96.5999984741211,759065,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701,206.72999572753906,0.0,626.0,432307.0,862.9099731445312,0.0,110.69999694824219,0.0,173.1300048828125,0.0,74.5999984741211,3498514,81.2699966430664,0.0,240.39999389648438,673632.0,102.08999633789062,0.0,190.10000610351562,1333434.0,294.5199890136719,0.0,326.0,466152,455.20001220703125,7568753.0,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962.0,243.6300048828125,0.0,103.75,12448907.0,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408.0,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889,535.1599731445312,0.0,4520.0,7433485.0,51.7599983215332,1214669.0,329.7099914550781,0.0,230.66000366210938,0.0,95.66999816894531,0.0,814.969970703125,0.0,91.58000183105469,228180.0,281.0,179601,48.95000076293945,0.0,526.5,5873001.0,1236.5,588935.0,333.7900085449219,0.0,627.0,160594.0,761.0,102095,28.829999923706055,0.0,29.15999984741211,953375.0,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112.0,94.26000213623047,37985363.0,469.0,30542,98.4000015258789,29688.0,97.18000030517578,257899.0,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575.0,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649.0,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,0.0,0.0,23.8799991607666,0.0,215.33999633789062,0.0,157.74000549316406,0.0,112.23999786376953,0.0,2748.0,177912.0,206.25,0.0,85.55999755859375,0.0,1201.0,713103.0,386.0,246507.0,217.35000610351562,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506.0,299.1000061035156,6125500.0,0.0,0.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613.0,321.2300109863281,0.0,393.5,521016,22.260000228881836,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595.0,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918.0,97.55000305175781,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140625,0.0
+2025-11-28,365.0,727081,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,47.47999954,0.0,252.5,541967,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.16000366210938,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,42.45000076,0.0,372.29998779296875,435642.0,1286.0,725821,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.80000305175781,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,191.5,0.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.529998779296875,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.485000610351562,1852505.0,140.60000610351562,530691,148.8000030517578,3276376,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.02000427246094,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188,397.0,376258,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.20001220703125,21303329.0,283.0,970644.0,228.08999633789062,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401,703.0,335223,70.5999984741211,417482,101.58000183105469,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917,27.579999923706055,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.80000305175781,1323248,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.610000610351562,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376953,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382.0,18.260000228881836,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.110000610351562,1324558.0,137.02999877929688,539300.0,27.760000228881836,4767948.0,36.470001220703125,731655.0,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.899999618530273,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469727,3055335.0,107.8499984741211,1530700.0,902.0,26278,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362,311.0,706391,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558,422.0,437850,239.16000366210938,558400.0,67.69999694824219,2446956,176.6999969482422,601665.0,820.0,1271879,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199.0,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206.0,360.79998779296875,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746,826.0399780273438,868300.0,169.39999389648438,418355,1791.0,4299804.0,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168.0,16.299999237060547,14181400.0,208.39999389648438,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,2.00999999,0.0,509.0,353389.0,492.5,529946,113.19999694824219,3698554,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.39999389648438,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761,841.0,678071.0,162.0,116026.0,204.58999633789062,688600.0,432.0,198546,396.29998779296875,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045,752.8800048828125,209000.0,398.0,322315,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,24.56999969482422,0.0,64.5999984741211,1203383.0,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760,134.5,1098848,735.0,254016,574.0,492413,1062.0,17954.0,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.510000228881836,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130.0,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.149999618530273,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564,586.0,238822,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494,544.0,127296.0,325.5,865445,216.0,608333.0,365.0,23468,1570.0,35494,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167,107.58000183105469,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.35000610351562,1231981.0,1145.0,15208.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,0.0,0.0,488.5,723327.0,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187,16.1200008392334,6710700.0,455.5,2380581,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842,312.5,449571.0,127.19000244140625,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246,551.5,1116028.0,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944,1335.0,1161195.0,997.5999755859375,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,179.8000031,0.0,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.05999755859375,596800.0,3470.0,72201.0,416.20001220703125,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.27000427246094,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719,388.3999938964844,1739481.0,61.5,2796031,79.9000015258789,1504608,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,1.547999978,0.0,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946.0,91.12000274658203,2548700.0,331.0,244110,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,198.8000031,0.0,6705.0,121139.0,94.72000122070312,1281200.0,98.19999694824219,3452560.0,255.60000610351562,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581543,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903,90.62000274658203,4059000.0,45.15999984741211,2018319.0,612.0,203439,96.80000305175781,498953,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956,209.00999450683594,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341797,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683,450.29998779296875,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514,538.8300170898438,289400.0,4544.0,4223473.0,52.02000045776367,1669363.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853.0,282.5,140529,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879,99.5,38407.0,98.37999725341797,594865.0,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,0.0,0.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,0.0,0.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
+2025-12-01,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789062,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,47.47999954,0.0,251.0,406950,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,42.45000076,0.0,369.70001220703125,435739.0,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.029998779296875,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.079999923706055,9634800.0,30.469999313354492,1905009.0,138.8000030517578,890112,147.5,3577109,18.760000228881836,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412.0,885.0,124850,397.0,357309,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.54998779296875,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623047,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.19999694824219,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.55000305175781,608644.0,1747.5,4209236.0,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964.0,811.0,201999,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706055,3366788.0,109.70999908447266,4119500.0,891.0,24029,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848.0,818.0,1386120,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211.0,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.70001220703125,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.60000610351562,1735115.0,196.8800048828125,1077200.0,461.20001220703125,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882.0,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608.0,69.73999786376953,373072.0,2.00999999,0.0,511.0,401377.0,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.79998779296875,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587,839.5,742786.0,162.5,976264.0,198.74000549316406,1832500.0,430.0,222987,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.80000305175781,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.49000549316406,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1052.0,47145.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915,582.0,325772,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325,540.2000122070312,121877.0,325.5,710094,214.39999389648438,989207.0,360.0,10090,1564.0,36782,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066,109.12999725341797,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.95001220703125,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753906,6692000.0,0.0,0.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460,548.5,1518027.0,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255.0,995.5999755859375,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.20001220703125,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.329999923706055,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,179.8000031,0.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927,9.295000076293945,18727043.0,86.58999633789062,2021650.0,208.89999389648438,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945.0,658.0,94403,386.0,3374240.0,61.5,1150723,80.0,3227700,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,1.547999978,0.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294.0,1065.0,1797186,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,198.8000031,0.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530273,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223633,1602592.0,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788,96.69999694824219,1191696,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.39999389648438,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789062,1706700.0,101.19999694824219,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887.0,280.0,240924,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,0.0,0.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203.0,298.70001220703125,6247657.0,0.0,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
+2025-12-02,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,47.47999954,0.0,250.5,756582,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,42.45000076,0.0,371.79998779296875,323201.0,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.189998626708984,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674,149.10000610351562,2641974,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861.0,875.0,72427,396.5,466973,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95001220703125,18393841.0,275.0,1091538.0,227.61000061035156,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.79998779296875,2944108.0,1410.0,47688,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140625,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.19999694824219,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735.0,807.0,227267,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.305000305175781,3190520.0,109.05999755859375,3638300.0,884.0,47469,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.52000427246094,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794.0,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325.0,262.55999755859375,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628.0,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,2.00999999,0.0,503.0,174341.0,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.79998779296875,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.39999389648438,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167,17.530000686645508,9259200.0,1324.0,846604.0,182.77000427246094,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387.0,162.5,128144.0,196.25999450683594,2551800.0,432.0,213911,389.29998779296875,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140625,2438800.0,937.2000122070312,2208747.0,22.889999389648438,5361819.0,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237.0,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1046.0,33957.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785,538.2000122070312,129662.0,323.5,571893,215.60000610351562,648662.0,366.0,61375,1558.0,54637,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.069999694824219,3830400.0,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,0.0,0.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688,15.319999694824219,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684.0,177.8000030517578,1021706.0,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203.0,126.55000305175781,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.19999694824219,703436,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.20001220703125,721700.0,60.900001525878906,1737700.0,179.8000031,0.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941,9.430999755859375,18695936.0,86.1500015258789,1205255.0,207.85000610351562,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322,387.20001220703125,2731743.0,62.5,3358709,79.5999984741211,3016821,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,1.547999978,0.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941.0,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,198.8000031,0.0,6640.0,157385.0,90.94999694824219,3406300.0,97.30000305175781,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172,97.19999694824219,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.60000610351562,1449311.0,102.47000122070312,1724800.0,189.10000610351562,1286697.0,288.5199890136719,1314400.0,326.0,610453,456.79998779296875,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.19999694824219,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630.0,277.5,316954,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140625,70673720.0,464.5,209746,102.30000305175781,66381.0,101.19999694824219,1027468.0,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,0.0,0.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,0.0,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0
+2025-12-03,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.47999954,0.0,251.5,1258386,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45000076,0.0,365.20001220703125,469042.0,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.779998779296875,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.889999389648438,6094200.0,34.25,4261319.0,136.8000030517578,512211,148.3000030517578,2791922,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.010000228881836,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716,396.5,812263,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530273,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412.0,33.58000183105469,2248692.0,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.24000549316406,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.189998626708984,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408.0,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168.0,810.0,207923,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.60000610351562,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706055,6127804.0,111.51000213623047,3922100.0,880.0,71818,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963.0,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341797,422900.0,65.30000305175781,739993,402.5,666005.0,256.05999755859375,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.39999389648438,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900.0,68.81999969482422,430108.0,2.00999999,0.0,499.5,219442.0,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.39999389648438,100553.0,224.5,233478.0,414.79998779296875,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658.0,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.389999389648438,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1056.0,64656.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.079999923706055,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134,532.4000244140625,280090.0,325.0,1120024,214.39999389648438,667403.0,371.0,63276,1566.0,69622,145.8000030517578,1149338.0,18.829999923706055,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,0.0,0.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763,15.229999542236328,32248700.0,459.0,5322624,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.44999694824219,6601927.0,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,179.8000031,0.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836,9.315999984741211,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789062,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343.0,657.0,112713,384.79998779296875,3111908.0,63.0,1152837,79.30000305175781,2515019,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,1.547999978,0.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,198.8000031,0.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581543,6981558.0,171.5,1453500.0,21.329999923706055,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894531,7308400.0,45.900001525878906,4379327.0,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683594,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.39999389648438,6735663.0,105.05000305175781,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067,103.80000305175781,59585.0,102.8499984741211,1193002.0,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,0.0,0.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107.0,286.29998779296875,8056166.0,0.0,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0
+2025-12-04,373.5,1823291,148.32000732421875,2865100.0,318.6000061035156,0.0,2927.0,0.0,280.70001220703125,43942500.0,228.7100067138672,3732900.0,202.39999389648438,0.0,2115.0,0.0,53.040000915527344,0.0,120.81999969482422,4023200.0,125.4000015258789,5226900.0,46.810001373291016,0.0,16.65999984741211,0.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,35.33000183105469,0.0,328.7300109863281,3590400.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3124.0,0.0,259.3999938964844,2594200.0,159.75,0.0,305.8500061035156,1458000.0,1363.800048828125,0.0,100.8499984741211,2771800.0,13.930000305175781,10004100.0,109.23999786376953,2192500.0,47.47999954,0.0,252.0,377146,4685.0,0.0,163.75999450683594,0.0,77.27999877929688,3455800.0,198.1199951171875,0.0,224.27000427246094,368900.0,524.5,0.0,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4228700.0,221.5,0.0,156.83999633789062,1347900.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45000076,0.0,365.20001220703125,0.0,1268.0,634993,269.44000244140625,6347200.0,8.319999694824219,16599500.0,215.97999572753906,24433100.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45616100.0,128.5500030517578,4515300.0,2907.0,0.0,109.4000015258789,0.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6739800.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4962900.0,140.49000549316406,2384500.0,249.5,0.0,162.8000030517578,0.0,1564.0,103282,1110.0799560546875,1509200.0,280.0,0.0,170.9499969482422,1222500.0,520.0,511634,622.2000122070312,0.0,638.4000244140625,0.0,179.4199981689453,1130900.0,381.0299987792969,15828600.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13694.0,0.0,3840.5,110000.0,201.8699951171875,9502300.0,1643.5,0.0,1132.0,0.0,54.15999984741211,38527900.0,638.0,0.0,234.0,0.0,48.849998474121094,2447600.0,433.3500061035156,0.0,44.220001220703125,0.0,4342.0,0.0,18.479999542236328,7916000.0,34.25,0.0,136.1999969482422,599795,149.0,3782555,18.684999465942383,0.0,74.05999755859375,4592000.0,709.5,0.0,219.5,0.0,193.75999450683594,1253100.0,90.5999984741211,0.0,23.139999389648438,2786900.0,769.0,0.0,29.700000762939453,12753900.0,94.38999938964844,1084200.0,9070.0,0.0,879.0,91354,400.5,1184853,181.97999572753906,1233900.0,113.94999694824219,2561100.0,3678.0,0.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,420.3999938964844,0.0,163.10000610351562,0.0,89.18000030517578,0.0,51.95000076293945,20467700.0,500.0,0.0,76.62000274658203,0.0,133.60000610351562,1296713,74.25,0.0,48.810001373291016,0.0,2152.0,0.0,277.0,0.0,642.5,0.0,464.0,0.0,271.79998779296875,0.0,230.8800048828125,584600.0,1177.5,0.0,323.0,0.0,572.0,247872,503.2300109863281,3573000.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,176.75,0.0,374.1000061035156,0.0,1410.0,39878,26.420000076293945,0.0,2748.0,0.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1078.0,0.0,340.6000061035156,0.0,107.79000091552734,12807200.0,13.524999618530273,0.0,16.950000762939453,8728100.0,199.19000244140625,2810100.0,137.0,0.0,54.5,12206300.0,599.1500244140625,2313000.0,294.6400146484375,1799000.0,442.20001220703125,0.0,33.58000183105469,0.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3016.0,0.0,6950.0,0.0,3700.0,0.0,88.61000061035156,2330500.0,1794.5,0.0,125.0,0.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379,83.94999694824219,2155600.0,475.5,0.0,158.0500030517578,1277800.0,111.0,2076233,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3705.0,0.0,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40803100.0,291.0,0.0,273.19000244140625,2413100.0,34.150001525878906,16993700.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.0,0.0,38.849998474121094,4798200.0,38.540000915527344,6057700.0,79.5999984741211,0.0,229.7100067138672,4294200.0,66.5,0.0,77.02999877929688,5119400.0,93.12000274658203,7311200.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7753100.0,2327.0,0.0,38.79999923706055,6540400.0,104.51000213623047,928500.0,2677.0,0.0,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20843800.0,137.6999969482422,0.0,513.1199951171875,2471700.0,38.189998626708984,0.0,77.76000213623047,12569100.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.8000030517578,0.0,27.34000015258789,9035300.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,131.3000030517578,0.0,76.75,8872000.0,152.25999450683594,7253000.0,5050.0,0.0,22.940000534057617,5348400.0,59.84000015258789,7388200.0,67.23999786376953,9450200.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,224.0,0.0,30.604999542236328,0.0,4994.0,0.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1135.0,0.0,96.25,3309600.0,138.99000549316406,6841100.0,155.5,0.0,125.29000091552734,14185400.0,119.4000015258789,0.0,1750.0,0.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4063100.0,105.47000122070312,11465500.0,1678.0,0.0,161.02000427246094,1774200.0,115.87000274658203,5043700.0,1123.0,0.0,17.18000030517578,7563400.0,76.75,0.0,172.10000610351562,0.0,190.63999938964844,896500.0,22.8700008392334,10411100.0,5430.0,0.0,427.07000732421875,570800.0,176.25999450683594,1031800.0,760.0,0.0,585.0,0.0,23.40999984741211,0.0,132.16000366210938,2210300.0,27.200000762939453,0.0,35.47999954223633,0.0,117.97000122070312,3150300.0,117.27999877929688,660600.0,37.709999084472656,5636800.0,65.25,3482200.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.28499984741211,0.0,812.0,238707,3442.0,0.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941300.0,308.79998779296875,0.0,161.39999389648438,0.0,333.489990234375,2357300.0,206.60000610351562,0.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.04999923706055,0.0,8.843000411987305,0.0,21.780000686645508,0.0,16.351999282836914,0.0,928.0,0.0,785.7999877929688,0.0,15.829999923706055,0.0,112.16000366210938,3533600.0,883.0,26678,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11360000.0,58.58000183105469,0.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,73.80000305175781,0.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3285.0,0.0,131.08999633789062,974500.0,485.5,0.0,13.140000343322754,47523200.0,617.0,0.0,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12390800.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,177.89999389648438,0.0,815.0,357376,66.05999755859375,7393452.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3845.0,0.0,67.79000091552734,3557800.0,723.5,0.0,47.38999938964844,0.0,2720.0,0.0,97.12999725341797,509000.0,65.80000305175781,981411,402.5,0.0,257.2799987792969,1352600.0,405.5,504496,85.18000030517578,6708500.0,53.380001068115234,2570400.0,599.5,0.0,68.5,0.0,19840.0,0.0,72.5999984741211,1256937,341.70001220703125,1412700.0,130.25999450683594,1320300.0,21000.0,0.0,291.8599853515625,4102000.0,82.5199966430664,3321100.0,324.5,0.0,629.1099853515625,3695900.0,37.58000183105469,2068400.0,919.0999755859375,0.0,122.62000274658203,5233300.0,45.97999954223633,6065500.0,130.82000732421875,300400.0,60.52000045776367,0.0,383.1000061035156,0.0,85.44999694824219,8201300.0,75.29000091552734,12658100.0,247.5,0.0,2590.0,0.0,318.3900146484375,20803900.0,317.6199951171875,31200100.0,130.3300018310547,771100.0,321.5,0.0,79.73999786376953,3017600.0,1575.0,0.0,185.0,0.0,202.08999633789062,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1833.0,0.0,968.9099731445312,280200.0,27.829999923706055,9447800.0,81.8499984741211,1037200.0,54.29999923706055,0.0,17.100000381469727,22713300.0,209.39999389648438,0.0,487.6600036621094,1633400.0,351.1700134277344,4021800.0,216.39999389648438,0.0,68.81999969482422,0.0,2.00999999,0.0,499.5,0.0,484.0,526191,118.80000305175781,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1580.0,0.0,2265.0,0.0,3564.0,0.0,361.1000061035156,0.0,273.45001220703125,1529900.0,317.6000061035156,0.0,251.39999389648438,0.0,224.5,0.0,414.79998779296875,0.0,74.86000061035156,3630500.0,192.22999572753906,4005700.0,22.899999618530273,33432400.0,25.899999618530273,11665600.0,2385.0,44319,24.15999984741211,10456400.0,1070.199951171875,0.0,73.33999633789062,1119700.0,846.0,134806,17.15999984741211,5726200.0,1308.0,0.0,182.4600067138672,1295300.0,386.0,0.0,160.0,0.0,437.7099914550781,369299.0,253.02000427246094,2096400.0,3095.0,80517,817.5,0.0,163.0,0.0,196.27000427246094,1976900.0,430.0,503725,390.8999938964844,0.0,18.010000228881836,0.0,307.989990234375,2961100.0,134.60000610351562,0.0,159.11000061035156,3804600.0,2004.0,0.0,1538.0,20726,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.744998931884766,0.0,1152.0,0.0,10160.0,0.0,345.0,0.0,3153.0,5400308,3271.0,0.0,2450.0,0.0,759.0,0.0,100.45999908447266,2088500.0,947.0,0.0,22.53499984741211,0.0,125.0,4544107,40.5,107488900.0,663.0800170898438,2173700.0,27.3799991607666,3566100.0,524.5,0.0,39.130001068115234,4444700.0,24.56999969482422,0.0,61.20000076293945,0.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.581999778747559,0.0,568.6300048828125,1147800.0,232.10000610351562,663700.0,174.0,0.0,4600.0,0.0,81.69999694824219,0.0,249.3800048828125,1021600.0,53.41999816894531,0.0,25.209999084472656,8686300.0,230.8000030517578,0.0,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,78.41999816894531,0.0,690.0,0.0,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1042.0,34735.0,180.33999633789062,1082400.0,2016.0,0.0,134.60000610351562,607045.0,202.47999572753906,9049000.0,316.1000061035156,9624800.0,1276.0,0.0,146.39999389648438,0.0,215.5,0.0,83.1500015258789,2665400.0,28.579999923706055,15525800.0,293.8999938964844,0.0,19.110000610351562,16615200.0,209.07000732421875,1103000.0,311.1000061035156,0.0,24.59000015258789,11026100.0,215.5,0.0,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1632.0,0.0,104.94000244140625,5651900.0,27.84000015258789,11906600.0,38.900001525878906,2404600.0,1072.0,0.0,70.44999694824219,17704700.0,63.13999938964844,22786000.0,16.989999771118164,38194000.0,104.48999786376953,918300.0,610.5,0.0,192.4199981689453,782900.0,126.75,7423300.0,250.0,0.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,95.95999908447266,0.0,1014.489990234375,3854100.0,188.5,0.0,448.3500061035156,1283200.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,127.80000305175781,0.0,157.08999633789062,8833200.0,569.0,0.0,8868.0,0.0,183.60000610351562,2969700.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9465400.0,139.67999267578125,4126200.0,542.3099975585938,2878100.0,132.86000061035156,788000.0,272.0,0.0,296.0,2268200.0,64.4000015258789,2775300.0,57.650001525878906,0.0,630.2999877929688,0.0,308.5400085449219,4632200.0,22.079999923706055,0.0,64.72000122070312,12641400.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2512700.0,55.79999923706055,9802800.0,101.98999786376953,4480500.0,162.1999969482422,0.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,206.5,0.0,35.38999938964844,3390600.0,4725.0,0.0,111.95999908447266,773900.0,63.439998626708984,2222400.0,332.5,0.0,167.25,821600.0,28.190000534057617,0.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,854.0,0.0,271.79998779296875,0.0,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6732100.0,150.57000732421875,1082000.0,190.89999389648438,0.0,213.5,0.0,24.100000381469727,4789800.0,190.14999389648438,2102300.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12759400.0,25.489999771118164,8523700.0,572.0,0.0,98.19000244140625,23947800.0,174.88999938964844,4812500.0,540.8499755859375,816200.0,480.8399963378906,22290000.0,371.489990234375,1423600.0,175.60000610351562,0.0,186.00999450683594,16441800.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,158.39999389648438,0.0,900.0,96928,532.4000244140625,0.0,326.5,679388,214.39999389648438,0.0,363.0,46821,1546.0,48912,145.8000030517578,0.0,18.799999237060547,15640600.0,15.5,0.0,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12487200.0,90.72000122070312,6999300.0,54.099998474121094,1998287,103.22000122070312,51722100.0,1143.5,0.0,41.88999938964844,5859900.0,65.69000244140625,10614500.0,553.0,753000.0,5.276000022888184,0.0,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167025900.0,7519.669921875,20400.0,622.0,0.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3613800.0,14290.0,0.0,58.209999084472656,6069200.0,172.3000030517578,0.0,1170.0,0.0,153.50999450683594,4582700.0,76.16999816894531,3323700.0,70.16999816894531,5546700.0,54.790000915527344,11173200.0,131.89999389648438,0.0,369.25,0.0,14.085000038146973,0.0,214.3300018310547,23158800.0,99.51000213623047,3949000.0,568.0,0.0,86.91000366210938,2294300.0,2040.0,0.0,42.66999816894531,4926500.0,44.88999938964844,0.0,786.5,0.0,235.1999969482422,0.0,37.540000915527344,0.0,195.67999267578125,4163400.0,0.0,0.0,445.0,0.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452,15.329999923706055,16009900.0,463.5,1547693,116.81999969482422,6349600.0,80.7699966430664,2066500.0,146.91000366210938,6802100.0,214.0,0.0,177.0,0.0,25.700000762939453,35340200.0,85.93000030517578,935200.0,145.36000061035156,10477700.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0.0,127.88999938964844,1594000.0,693.5,0.0,97.44999694824219,0.0,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3380.0,0.0,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864,539.0,0.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894531,1989500.0,1816.0,0.0,34.15999984741211,9998500.0,113.5999984741211,17841792,1100.5,0.0,51.83000183105469,0.0,276.6300048828125,851800.0,4990.0,135667,1340.0,0.0,990.0,0.0,139.4199981689453,2179000.0,178.5,753500.0,284.0,0.0,83.69999694824219,0.0,464.8399963378906,942900.0,61.72999954223633,15988800.0,174.35000610351562,7242900.0,47.08000183105469,1851800.0,188.8000030517578,0.0,409.6000061035156,0.0,1800.0,0.0,259.2699890136719,2597900.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3013.0,0.0,26.40999984741211,9766600.0,2510.0,0.0,77.63999938964844,0.0,293.5,1001236,5504.0,0.0,162.60000610351562,1341400.0,5924.0,0.0,356.9700012207031,514100.0,251.50999450683594,486700.0,2104.0,0.0,532.4000244140625,0.0,34.79999923706055,0.0,403.8900146484375,1310900.0,60.34000015258789,1977200.0,179.8000031,0.0,444.7799987792969,609100.0,339.0,0.0,177.08999633789062,3431500.0,1063.0,0.0,601.0,0.0,215.1199951171875,1538700.0,3475.0,0.0,423.5,0.0,171.30999755859375,7485600.0,102.55000305175781,1108400.0,43.77000045776367,0.0,296.70001220703125,0.0,720.0,0.0,506.0,406435,9.315999984741211,0.0,85.63999938964844,0.0,206.5,0.0,190.0,760600.0,312.3999938964844,0.0,85.0,10552200.0,95.02999877929688,8367100.0,1440.0,0.0,656.0,138995,384.79998779296875,0.0,63.0,1574662,78.30000305175781,3331982,1063.0,0.0,83.80000305175781,0.0,711.2000122070312,0.0,142.5,0.0,1.547999978,0.0,2799.0,0.0,42.33000183105469,0.0,335.3699951171875,1368400.0,228.75,0.0,99.61000061035156,1260200.0,38.119998931884766,15859200.0,2454.0,0.0,1063.0,2265033,681.0,0.0,1233.5,0.0,346.1300048828125,347900.0,463.739990234375,1510700.0,185.0,0.0,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,185.8000030517578,0.0,198.8000031,0.0,6720.0,0.0,90.06999969482422,5004200.0,97.3499984741211,0.0,262.3999938964844,0.0,201.0,0.0,2227.0,0.0,1592.0,312940,148.10000610351562,0.0,1660.5,0.0,261.0199890136719,537800.0,1355.5,0.0,11.84000015258789,13703000.0,9.824000358581543,0.0,168.11000061035156,1726100.0,21.329999923706055,0.0,121.87000274658203,1888000.0,138.02999877929688,2204400.0,229.5,0.0,81.9000015258789,0.0,1010.0,0.0,2810.0,0.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.45999908447266,0.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857,73.44000244140625,3072300.0,25.389999389648438,33029500.0,45.56999969482422,2897100.0,367.3999938964844,0.0,3995.0,0.0,248.0,0.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1852900.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701,1452.0,0.0,57.15999984741211,0.0,198.6300048828125,4260000.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6754500.0,45.900001525878906,0.0,614.0,177905,97.80000305175781,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683594,3693600.0,611.0,0.0,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,214.39999389648438,0.0,105.79000091552734,1440400.0,189.6999969482422,0.0,282.8500061035156,1282700.0,327.5,561740,450.8999938964844,0.0,454.5299987792969,71716400.0,56.13999938964844,2310300.0,405.3500061035156,997300.0,39.349998474121094,13024200.0,57.040000915527344,0.0,247.50999450683594,1013900.0,101.75,0.0,180.1199951171875,6723000.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7445100.0,90.98999786376953,13134100.0,65.41999816894531,0.0,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522,533.9500122070312,2020200.0,4453.0,0.0,51.0,0.0,333.489990234375,8053800.0,237.2899932861328,3162200.0,94.76000213623047,9448800.0,807.739990234375,861600.0,90.13999938964844,0.0,276.5,134387,51.369998931884766,7917400.0,513.0,0.0,1225.0,0.0,327.1000061035156,6276400.0,655.0,0.0,774.0,167949,28.0,13807600.0,29.739999771118164,0.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.420000076293945,0.0,95.04000091552734,0.0,467.0,305847,103.80000305175781,0.0,102.8499984741211,0.0,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3405500.0,384.0,0.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,652.5999755859375,0.0,41.2599983215332,28377400.0,214.0399932861328,589100.0,396.3699951171875,626400.0,0.0,0.0,24.540000915527344,38247000.0,216.6199951171875,2669200.0,161.0,6299700.0,106.27999877929688,2351800.0,2852.0,0.0,203.8699951171875,2544800.0,90.20999908447266,13426900.0,1124.0,0.0,380.5,0.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25900300.0,475.79998779296875,0.0,286.29998779296875,0.0,0.0,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2370.0,0.0,320.0,445600.0,380.5,641681,21.399999618530273,4730400.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13684500.0,340.0,0.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.6299991607666,0.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1693000.0,120.41000366210938,4938900.0
+2025-12-05,374.5,305006,148.32000732421875,0.0,308.0,341090.0,3023.0,554673.0,280.70001220703125,0.0,228.7100067138672,0.0,199.39999389648438,345355.0,2154.0,62974.0,52.79999923706055,201072.0,120.81999969482422,0.0,125.4000015258789,0.0,46.290000915527344,135846.0,16.985000610351562,578754.0,92.38999938964844,0.0,269.3399963378906,0.0,34.88999938964844,139459.0,328.7300109863281,0.0,277.260009765625,0.0,59.36000061035156,0.0,3134.0,28797.0,259.3999938964844,0.0,165.3000030517578,184336.0,305.8500061035156,0.0,1339.800048828125,12645.0,100.8499984741211,0.0,13.930000305175781,0.0,109.23999786376953,0.0,47.47999954,0.0,252.0,44159,4790.0,200543.0,163.13999938964844,115125.0,77.27999877929688,0.0,198.97999572753906,105809.0,224.27000427246094,0.0,484.6000061035156,582318.0,245.41000366210938,0.0,86.5999984741211,0.0,119.13999938964844,0.0,221.0,5491.0,156.83999633789062,0.0,206.3699951171875,0.0,160.85000610351562,0.0,42.45000076,0.0,368.0,67244.0,1273.2979736328125,77011,269.44000244140625,0.0,8.319999694824219,0.0,215.97999572753906,0.0,199.22000122070312,0.0,340.1600036621094,0.0,474.1099853515625,0.0,178.8300018310547,0.0,229.11000061035156,0.0,128.5500030517578,0.0,3031.0,102157.0,110.0,46956.0,347.7099914550781,0.0,67.19999694824219,0.0,26.709999084472656,0.0,191.5,0.0,261.6199951171875,0.0,139.4600067138672,0.0,136.75,0.0,76.44000244140625,0.0,46.59000015258789,0.0,140.49000549316406,0.0,259.57501220703125,143970.0,167.09959411621094,51309.0,1567.6800537109375,40277,1110.0799560546875,0.0,290.0,30517.0,170.9499969482422,0.0,525.2969970703125,224545,612.2000122070312,879227.0,645.5999755859375,493727.0,179.4199981689453,0.0,381.0299987792969,0.0,174.9600067138672,0.0,128.92999267578125,0.0,550.6099853515625,0.0,371.1499938964844,0.0,13643.46875,164808.0,3840.5,0.0,201.8699951171875,0.0,1669.0,496125.0,1162.0,170779.0,54.15999984741211,0.0,634.0,9554.0,236.0,22783.0,48.849998474121094,0.0,441.6499938964844,4058360.0,43.650001525878906,501459.0,4317.0,349203.0,18.479999542236328,0.0,33.720001220703125,301729.0,135.68299865722656,313254,149.77699279785156,463894,19.139999389648438,2483610.0,74.05999755859375,0.0,724.5,674777.0,176.83799743652344,5535081.0,193.75999450683594,0.0,91.05999755859375,121043.0,23.139999389648438,0.0,779.0,390479.0,29.700000762939453,0.0,94.38999938964844,0.0,9405.0,9970.0,886.3150024414062,10473,400.25,409352,181.97999572753906,0.0,113.94999694824219,0.0,3752.0,27375.0,5027.2001953125,0.0,50.61000061035156,0.0,111.01000213623047,0.0,1075.5799560546875,0.0,409.67919921875,271927.0,170.69900512695312,680309.0,94.41999816894531,235233.0,51.95000076293945,0.0,497.5,67360.0,76.5199966430664,151519.0,133.71099853515625,68063,76.41000366210938,515503.0,49.47999954223633,74354.0,2162.0,31561.0,281.0,32841.0,676.0,51906.0,453.85198974609375,5871439.0,279.79998779296875,107680.0,230.8800048828125,0.0,1245.5,221521.0,325.0,61701.0,573.0,21760,503.2300109863281,0.0,79.63999938964844,0.0,1308.470947265625,28334,734.2379760742188,105809,72.4490966796875,190563,97.72000122070312,0.0,178.4499969482422,916000.0,383.4169921875,616015.0,1413.3299560546875,24540,26.739999771118164,69585.0,2730.0,15609.0,151.38999938964844,0.0,70.55999755859375,0.0,1016.0,716408.0,347.0,46138.0,107.79000091552734,0.0,13.569999694824219,250531.0,16.950000762939453,0.0,199.19000244140625,0.0,144.6999969482422,55257.0,54.5,0.0,599.1500244140625,0.0,294.6400146484375,0.0,452.6011962890625,26868.0,34.25,566331.0,254.9199981689453,0.0,161.47000122070312,0.0,3036.0,25775.0,6820.0,18285.0,3700.0,28578.0,88.61000061035156,0.0,1806.77001953125,54378.0,125.0,46228.0,337.29998779296875,0.0,144.5399932861328,0.0,80.2300033569336,0.0,55.880001068115234,0.0,4980.97021484375,6897,83.94999694824219,0.0,480.5,97287.0,158.0500030517578,0.0,113.4000015258789,155583,199.97999572753906,0.0,268.4200134277344,0.0,163.00999450683594,0.0,3775.0,2492.0,77.5999984741211,0.0,382.25,58480,105.0999984741211,0.0,27.200000762939453,0.0,280.5,227103.0,273.19000244140625,0.0,34.150001525878906,0.0,510.739990234375,0.0,71.69999694824219,0.0,170.60000610351562,1216843.0,38.849998474121094,0.0,38.540000915527344,0.0,81.80000305175781,205907.0,229.7100067138672,0.0,65.55999755859375,75267.0,77.02999877929688,0.0,93.12000274658203,0.0,337.6300048828125,0.0,297.3900146484375,0.0,29.360000610351562,0.0,2388.0,401634.0,38.79999923706055,0.0,104.51000213623047,0.0,2700.0,22780.0,121.05000305175781,0.0,184.0399932861328,0.0,247.4600067138672,0.0,138.10000610351562,55987.0,513.1199951171875,0.0,38.72999954223633,245777.0,77.76000213623047,0.0,68.19000244140625,0.0,36.18000030517578,0.0,184.02999877929688,0.0,226.1999969482422,2997595.0,27.34000015258789,0.0,80.19999694824219,0.0,66.29000091552734,0.0,525.4169921875,236746,132.93800354003906,202232.0,76.75,0.0,152.25999450683594,0.0,5110.0,3649.0,22.940000534057617,0.0,59.84000015258789,0.0,67.23999786376953,0.0,221.19000244140625,0.0,69.11000061035156,0.0,223.89999389648438,63298.0,31.219999313354492,1001461.0,5065.0,31406.0,39.81999969482422,0.0,153.0,0.0,483.0299987792969,0.0,1145.0,16052.0,96.25,0.0,138.99000549316406,0.0,160.0,7.0,125.29000091552734,0.0,120.69999694824219,57616.0,1684.121337890625,727219.0,184.17999267578125,0.0,160.72999572753906,0.0,45.65999984741211,154701,227.1300048828125,0.0,105.47000122070312,0.0,1673.0,24316.0,161.02000427246094,0.0,115.87000274658203,0.0,1138.0,10656.0,17.18000030517578,0.0,80.44999694824219,175487.0,176.55799865722656,69578.0,190.63999938964844,0.0,22.8700008392334,0.0,5530.0,20877.0,427.07000732421875,0.0,176.25999450683594,0.0,775.0,42098.0,610.0,87554.0,23.8799991607666,188548.0,132.16000366210938,0.0,27.420000076293945,632565.0,37.66999816894531,257104.0,117.97000122070312,0.0,117.27999877929688,0.0,37.709999084472656,0.0,65.25,0.0,203.44000244140625,0.0,82.12999725341797,0.0,264.4200134277344,0.0,96.22000122070312,0.0,18.825000762939453,147093.0,810.4119873046875,9635,3472.0,39551.0,211.27999877929688,0.0,313.7099914550781,0.0,57.54999923706055,0.0,103.81999969482422,0.0,306.70001220703125,58799.0,167.72999572753906,631843.0,333.489990234375,0.0,209.39999389648438,203492.0,60.65999984741211,0.0,136.63999938964844,0.0,43.4900016784668,85238.0,8.770000457763672,4102009.0,21.649999618530273,358592.0,15.994000434875488,4446018.0,879.2918701171875,119633.0,767.5999755859375,161256.0,15.46500015258789,534350.0,112.16000366210938,0.0,890.5,5186,201.5,0.0,726.0900268554688,0.0,61.61000061035156,0.0,60.06999969482422,0.0,58.81999969482422,23236.0,299.7799987792969,0.0,67.05999755859375,0.0,210.5,105884,74.5,909197.0,257.57000732421875,0.0,338.92999267578125,0.0,94.45999908447266,0.0,73.80999755859375,0.0,85.77999877929688,0.0,205.65699768066406,113606,43.90999984741211,0.0,150.5,0.0,258.3800048828125,0.0,3339.587890625,80780.0,131.08999633789062,0.0,493.6000061035156,483978.0,13.140000343322754,0.0,620.0,63568.0,41.75,0.0,1238.395751953125,87646,312.1000061035156,156239,44.61000061035156,0.0,278.9200134277344,0.0,274.04998779296875,0.0,45.13999938964844,0.0,1004.405029296875,3665,421.814208984375,178196,243.3300018310547,0.0,69.22100067138672,231977,176.9949951171875,42808.0,816.489990234375,91721,66.05999755859375,0.0,1771.8699951171875,0.0,65.55999755859375,0.0,45.459999084472656,0.0,23.3700008392334,0.0,3900.0,3999.0,67.79000091552734,0.0,702.0,223706.0,48.13999938964844,79548.0,2714.0,65673.0,97.12999725341797,0.0,66.69999694824219,169502,407.0,53023.0,257.2799987792969,0.0,406.7699890136719,287819,85.18000030517578,0.0,53.380001068115234,0.0,628.5,84593.0,66.19499969482422,425708.0,19840.0,2958.0,72.6593017578125,276075,341.70001220703125,0.0,130.25999450683594,0.0,20300.0,751.0,291.8599853515625,0.0,82.5199966430664,0.0,330.0,721779.0,629.1099853515625,0.0,37.58000183105469,0.0,941.7000122070312,12919.0,122.62000274658203,0.0,45.97999954223633,0.0,130.82000732421875,0.0,62.279998779296875,376337.0,384.6000061035156,13769668.0,85.44999694824219,0.0,75.29000091552734,0.0,250.0,90976.0,2650.98486328125,11605.0,318.3900146484375,0.0,317.6199951171875,0.0,130.3300018310547,0.0,321.0,57010.0,79.73999786376953,0.0,1681.0,446021.0,186.39999389648438,177878.0,202.08999633789062,0.0,484.20001220703125,47885,837.8300170898438,0.0,168.53785705566406,75419,1830.0,869978.0,968.9099731445312,0.0,27.829999923706055,0.0,81.8499984741211,0.0,54.650001525878906,116806.0,17.100000381469727,0.0,206.64100646972656,963278.0,487.6600036621094,0.0,351.1700134277344,0.0,218.5,27544.0,69.36000061035156,29632.0,2.00999999,0.0,504.0,30770.0,483.5,62729,119.4000015258789,1433124,131.86000061035156,0.0,315.8800048828125,0.0,1602.0,38235.0,2263.27099609375,31938.0,3673.339599609375,90501.0,362.5539855957031,1282527.0,273.45001220703125,0.0,323.3999938964844,237565.0,251.8000030517578,29525.0,225.1999969482422,29431.0,425.79998779296875,183776.0,74.86000061035156,0.0,192.22999572753906,0.0,22.899999618530273,0.0,25.899999618530273,0.0,2400.68505859375,5532,24.15999984741211,0.0,1070.800048828125,2137375.0,73.33999633789062,0.0,849.5399780273438,13836,17.15999984741211,0.0,1316.0,111904.0,182.4600067138672,0.0,394.65899658203125,36932.0,160.0,606591.0,437.7099914550781,0.0,253.02000427246094,0.0,3086.156005859375,8069,834.5,100051.0,163.28199768066406,35604.0,196.27000427246094,0.0,432.9903869628906,34330,389.1000061035156,1397191.0,17.90999984741211,576955.0,307.989990234375,0.0,135.1999969482422,117084.0,159.11000061035156,0.0,2066.0,24980.0,1533.758056640625,2095,717.469970703125,0.0,404.6099853515625,169679,179.02999877929688,0.0,66.48999786376953,0.0,37.060001373291016,668210.0,1166.0,73699.0,10030.0,16967.0,347.21771240234375,34225.0,3243.0,1249257,3269.0,84088.0,2500.0,93061.0,764.0,23104.0,100.45999908447266,0.0,943.4000244140625,203991.0,22.71500015258789,502701.0,126.09719848632812,1193518,40.5,0.0,663.0800170898438,0.0,27.3799991607666,0.0,529.5,151568.0,39.130001068115234,0.0,24.56999969482422,0.0,61.72600173950195,234476.0,224.9199981689453,0.0,79.98999786376953,0.0,85.02999877929688,0.0,5.6479997634887695,9188432.0,568.6300048828125,0.0,232.10000610351562,0.0,173.60000610351562,316097.0,4616.0,21795.0,83.5,994107.0,249.3800048828125,0.0,55.119998931884766,317343.0,25.209999084472656,0.0,226.39999389648438,217972.0,140.72999572753906,0.0,1130.10009765625,95361,187.5399932861328,0.0,218.72000122070312,0.0,114.19999694824219,0.0,82.56999969482422,1432475.0,705.0,16549.0,581.9415283203125,22442,135.82400512695312,162979,729.8046264648438,31663,570.697021484375,239448,1042.0,0.0,180.33999633789062,0.0,2028.0,16073.0,134.60000610351562,0.0,202.47999572753906,0.0,316.1000061035156,0.0,1274.0,253616.0,150.1999969482422,32596.0,215.0500030517578,205417.0,83.1500015258789,0.0,28.579999923706055,0.0,298.1499938964844,15326.0,19.110000610351562,0.0,209.07000732421875,0.0,315.0,386161.0,24.59000015258789,0.0,223.5,644924.0,20.360000610351562,0.0,128.42999267578125,0.0,1208.0799560546875,0.0,1656.0,53570.0,104.94000244140625,0.0,27.84000015258789,0.0,38.900001525878906,0.0,1092.0,32245.0,70.44999694824219,0.0,63.13999938964844,0.0,16.989999771118164,0.0,104.48999786376953,0.0,622.0,384833.0,192.4199981689453,0.0,126.75,0.0,251.1999969482422,2070943.0,261.4800109863281,0.0,280.510009765625,0.0,504.7300109863281,0.0,28.8700008392334,0.0,96.79000091552734,12439273.0,1014.489990234375,0.0,189.60000610351562,1931838.0,448.3500061035156,0.0,65.70999908447266,0.0,246.1699981689453,0.0,130.85000610351562,73978.0,157.08999633789062,0.0,571.0,25427.0,8699.919921875,150561.0,183.60000610351562,0.0,35.810001373291016,0.0,66.4000015258789,0.0,59.7599983215332,0.0,1037.599853515625,21032,43.15999984741211,0.0,139.67999267578125,0.0,542.3099975585938,0.0,132.86000061035156,0.0,264.0,65294.0,296.0,0.0,64.4000015258789,0.0,60.970001220703125,471357.0,626.2000122070312,47744.0,308.5400085449219,0.0,21.799999237060547,1036261.0,64.72000122070312,0.0,814.1799926757812,0.0,489.4800109863281,0.0,396.7300109863281,0.0,55.79999923706055,0.0,101.98999786376953,0.0,159.1999969482422,1432876.0,2139.56005859375,0.0,78.02999877929688,0.0,214.22500610351562,206049.0,35.38999938964844,0.0,4865.0,31513.0,111.95999908447266,0.0,63.439998626708984,0.0,340.70001220703125,703214.0,167.25,0.0,28.25,130343.0,618.780029296875,0.0,183.1999969482422,0.0,169.27000427246094,0.0,874.2000122070312,206148.0,277.6961975097656,629511.0,1448.740966796875,88589,73.26000213623047,0.0,58.34000015258789,0.0,150.57000732421875,0.0,186.60000610351562,1143744.0,215.5,150673.0,24.100000381469727,0.0,190.14999389648438,0.0,952.739990234375,0.0,254.69039916992188,358061,588.7559814453125,27583,100.88999938964844,0.0,25.489999771118164,0.0,597.2570190429688,385424.0,98.19000244140625,0.0,174.88999938964844,0.0,540.8499755859375,0.0,480.8399963378906,0.0,371.489990234375,0.0,177.8000030517578,96336.0,186.00999450683594,0.0,42.630001068115234,0.0,195.57000732421875,0.0,33.880001068115234,0.0,1422.81005859375,0.0,163.57960510253906,668906.0,899.8350219726562,45338,530.7999877929688,83062.0,327.49200439453125,343812,212.39999389648438,200783.0,364.0,7375,1551.2974853515625,2097,146.39999389648438,58222.0,18.799999237060547,0.0,15.484999656677246,716364.0,90.29000091552734,0.0,238.41000366210938,0.0,83.38999938964844,0.0,90.72000122070312,0.0,54.47809982299805,505454,103.22000122070312,0.0,1137.125,493657.0,41.88999938964844,0.0,65.69000244140625,0.0,553.0,0.0,5.269999980926514,813633.0,838.8699951171875,0.0,169.36000061035156,0.0,295.1300048828125,0.0,115.98999786376953,0.0,133.2100067138672,0.0,162.5399932861328,0.0,183.3800048828125,0.0,7519.669921875,0.0,628.0079956054688,882154.0,29.1299991607666,0.0,25.6299991607666,0.0,226.16000366210938,0.0,14246.0,8017.0,58.209999084472656,0.0,197.60000610351562,3643408.0,1180.0,3689.0,153.50999450683594,0.0,76.16999816894531,0.0,70.16999816894531,0.0,54.790000915527344,0.0,128.60000610351562,163982.0,369.75,50487.0,13.779999732971191,415160.0,214.3300018310547,0.0,99.51000213623047,0.0,572.0,28034.0,86.91000366210938,0.0,2149.2109375,10785.0,42.66999816894531,0.0,47.560001373291016,96395.0,788.0,178226.0,237.0,82397.0,40.06999969482422,220261.0,195.67999267578125,0.0,0.0,0.0,452.0,88483.0,166.13999938964844,0.0,111.7699966430664,0.0,108.5,0.0,219.875,35850,15.329999923706055,0.0,465.9873962402344,391777,116.81999969482422,0.0,80.7699966430664,0.0,146.91000366210938,0.0,212.50399780273438,101628.0,178.39999389648438,27292.0,25.700000762939453,0.0,85.93000030517578,0.0,145.36000061035156,0.0,227.08999633789062,0.0,873.6599731445312,0.0,758.2459716796875,28465,310.5,0.0,127.88999938964844,0.0,699.3499755859375,614657.0,97.55000305175781,1150584.0,372.6701965332031,24587,196.6300048828125,0.0,128.17999267578125,0.0,3450.863037109375,8894.0,148.5800018310547,0.0,198.27000427246094,0.0,542.0,86670,546.0,32733.0,104.88999938964844,0.0,88.08000183105469,0.0,315.9200134277344,0.0,241.9199981689453,0.0,612.7772216796875,5563,100.66999816894531,0.0,1840.0,2541.0,34.15999984741211,0.0,113.5999984741211,1377974,1091.8243408203125,367073.0,52.630001068115234,420001.0,276.6300048828125,0.0,5014.2001953125,19256,1362.979248046875,205777.0,999.2000122070312,202337.0,139.4199981689453,0.0,178.5,0.0,286.0,176811.0,85.86000061035156,26118.0,464.8399963378906,0.0,61.72999954223633,0.0,174.35000610351562,0.0,47.08000183105469,0.0,184.3000030517578,225756.0,416.20001220703125,238100.0,1846.0,5987.0,259.2699890136719,0.0,2230.0,21524,69.06999969482422,0.0,722.7999877929688,0.0,3059.0,885624.0,26.40999984741211,0.0,2580.0,9584.0,77.4000015258789,74202.0,293.0790100097656,90464,5495.0,269752.0,162.60000610351562,0.0,5964.0,62640.0,356.9700012207031,0.0,251.50999450683594,0.0,2141.0,9906.0,535.5999755859375,830560.0,37.119998931884766,196258.0,403.8900146484375,0.0,60.34000015258789,0.0,179.8000031,0.0,444.7799987792969,0.0,345.20001220703125,92186.0,177.08999633789062,0.0,1106.4981689453125,2225662.0,629.5,190265.0,215.1199951171875,0.0,3600.0,10061.0,424.0,312552.0,171.30999755859375,0.0,102.55000305175781,0.0,43.040000915527344,441926.0,296.3999938964844,50408.0,709.0,76109.0,508.4599914550781,107457,9.562000274658203,6723349.0,85.2699966430664,446323.0,210.85000610351562,170692.0,190.0,0.0,314.0,473242.0,85.0,0.0,95.02999877929688,0.0,1478.0,225296.0,663.7562866210938,20522,389.6000061035156,124407.0,62.969398498535156,190801,78.42150115966797,624241,1070.0,100148.0,86.0999984741211,139974.0,713.0,144905.0,142.3000030517578,186306.0,1.547999978,0.0,2759.0,665650.0,43.11000061035156,123545.0,335.3699951171875,0.0,233.0,158705.0,99.61000061035156,0.0,38.119998931884766,0.0,2442.0,93464.0,1070.002685546875,313398,701.5,72106.0,1236.0,188559.0,346.1300048828125,0.0,463.739990234375,0.0,188.8000030517578,104537.0,87.33000183105469,0.0,331.7237854003906,65922,85.26000213623047,0.0,183.32000732421875,0.0,496.989990234375,0.0,179.8000030517578,265032.0,198.8000031,0.0,6970.0,9449.0,90.06999969482422,0.0,97.8499984741211,2052696.0,261.20001220703125,145230.0,196.60000610351562,955.0,2181.0,134813.0,1600.0,31324,170.5,3396522.0,1657.5,521402.0,261.0199890136719,0.0,1379.0,46596.0,11.84000015258789,0.0,10.394000053405762,1235371.0,168.11000061035156,0.0,22.44499969482422,462953.0,121.87000274658203,0.0,138.02999877929688,0.0,238.9499969482422,88006.0,82.19999694824219,387681.0,1027.6221923828125,30777.0,2799.0,17256.0,36.45000076293945,0.0,72.20999908447266,0.0,69.01000213623047,0.0,4142.0,0.0,69.26000213623047,53055.0,80.4000015258789,0.0,364.3500061035156,0.0,96.35559844970703,21942,73.44000244140625,0.0,25.389999389648438,0.0,45.56999969482422,0.0,374.0,134585.0,4110.0,7827.0,251.5,104996.0,1360.0999755859375,0.0,518.0,0.0,156.5399932861328,0.0,63.540000915527344,0.0,233.41000366210938,0.0,234.0449981689453,316938,1414.0,110483.0,60.619998931884766,67334.0,198.6300048828125,0.0,47.540000915527344,0.0,113.28469848632812,299761,91.58999633789062,0.0,46.279998779296875,781536.0,617.2999877929688,20648,97.69999694824219,117033,150.3000030517578,0.0,200.8699951171875,0.0,575.239990234375,0.0,372.8900146484375,233388,208.00999450683594,0.0,627.0,23598.0,919.75,0.0,115.05999755859375,0.0,180.02000427246094,0.0,72.66320037841797,3550616,82.30000305175781,0.0,214.0,2124739.0,105.79000091552734,0.0,146.59410095214844,3530195.0,282.8500061035156,0.0,327.49798583984375,116292,456.0,1362729.0,454.5299987792969,0.0,56.13999938964844,0.0,405.3500061035156,0.0,39.349998474121094,0.0,56.599998474121094,652025.0,247.50999450683594,0.0,103.1520004272461,3762602.0,180.1199951171875,0.0,83.13999938964844,0.0,466.6300048828125,0.0,104.7300033569336,0.0,90.98999786376953,0.0,65.94999694824219,1233145.0,35.220001220703125,0.0,230.58999633789062,0.0,98.43460083007812,928242,533.9500122070312,0.0,4438.0,320218.0,50.900001525878906,242377.0,333.489990234375,0.0,237.2899932861328,0.0,94.76000213623047,0.0,807.739990234375,0.0,89.68000030517578,27752.0,277.1319885253906,126577,51.369998931884766,0.0,523.5,399704.0,1218.5,35395.0,327.1000061035156,0.0,684.8599853515625,92498.0,767.0,12656,28.0,0.0,29.510000228881836,142960.0,174.9499969482422,0.0,102.88999938964844,0.0,293.6499938964844,0.0,25.579999923706055,428097.0,94.30000305175781,27442676.0,466.0,45780,107.0,20146.0,105.5999984741211,196237.0,222.08999633789062,0.0,248.63999938964844,0.0,457.3599853515625,0.0,176.07000732421875,0.0,389.20001220703125,108002.0,80.44999694824219,0.0,10.760000228881836,0.0,656.0,179586.0,41.2599983215332,0.0,214.0399932861328,0.0,396.3699951171875,0.0,0.0,0.0,24.540000915527344,0.0,216.6199951171875,0.0,161.0,0.0,106.27999877929688,0.0,2906.0,46013.0,203.8699951171875,0.0,90.20999908447266,0.0,1108.0,55277.0,380.0,48374.0,214.19000244140625,0.0,63.65999984741211,0.0,114.83999633789062,0.0,504.0,677376.0,296.1000061035156,941027.0,0.0,0.0,70.87000274658203,0.0,176.66000366210938,0.0,281.7699890136719,0.0,2368.0,248727.0,320.0,0.0,383.34698486328125,168071,21.399999618530273,0.0,125.72000122070312,0.0,77.7699966430664,0.0,117.13999938964844,0.0,346.5,45096.0,140.8699951171875,0.0,145.86000061035156,0.0,24.15999984741211,419601.0,93.16000366210938,0.0,263.04998779296875,0.0,241.85000610351562,0.0,120.41000366210938,0.0