diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -417,9 +417,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-11,382.5,739929.0,149.49000549316406,1199300.0,324.0,2277719.0,4021.0,1838976.0,304.9100036621094,37476700.0,250.08999633789065,4485200.0,249.1999969482422,2907386.0,2073.0,1009640.0,69.94000244140625,2676039.0,184.97999572753903,8025700.0,46.43999862670898,628875.0,20.020000457763672,5998382.0,98.26000213623048,2550600.0,179.82000732421875,3900000.0,32.13999938964844,4439589.0,263.7099914550781,4675200.0,385.2999877929688,2360900.0,80.45999908447266,3523200.0,3720.0,310434.0,271.0899963378906,2105700.0,162.1999969482422,780949.0,251.58999633789065,1938000.0,929.9000244140624,103992.0,107.81999969482422,1039000.0,14.699999809265137,3722000.0,121.06999969482422,1685500.0,263.5,545206.0,171.67999267578125,513100.0,77.30999755859375,3457400.0,212.5,628949.0,281.4100036621094,385200.0,610.0,489386.0,253.509994506836,1648700.0,116.66999816894533,2339800.0,129.36000061035156,1482500.0,162.39999389648438,469058.0,172.9600067138672,549900.0,262.2300109863281,2859900.0,168.44000244140625,739400.0,435.7000122070313,465578.0,1386.0,536933.0,525.6099853515625,6973800.0,474.3200073242188,18052500.0,256.29998779296875,824400.0,414.2999877929688,2029700.0,562.97998046875,385100.0,169.5500030517578,1584100.0,272.2699890136719,31895700.0,197.8500061035156,6277300.0,4025.0,885148.0,98.4000015258789,692567.0,356.4599914550781,403300.0,63.66999816894531,1386100.0,40.619998931884766,6182200.0,309.3099975585937,796100.0,167.22999572753906,3952700.0,140.27999877929688,5784200.0,49.619998931884766,3623000.0,48.119998931884766,1359000.0,268.92999267578125,3176900.0,389.5,166129.0,224.6000061035156,1148051.0,1730.0,378180.0,1799.3800048828125,1479700.0,451.6000061035156,314894.0,169.2100067138672,909600.0,720.0,778810.0,528.5999755859375,2773069.0,697.0,3845505.0,65.07698059082031,1549436.0,416.0799865722656,12882700.0,179.72999572753906,668100.0,136.05999755859375,1729700.0,636.3099975585938,1493000.0,11844.0,2713440.0,3042.64990234375,106300.0,233.2400054931641,2771900.0,2230.0,3951472.0,1191.0,979712.0,64.0,20738600.0,606.0,314186.0,62.900001525878906,1723800.0,516.0,17532809.0,51.2599983215332,1386785.0,4202.0,3073458.0,27.61000061035156,7577200.0,48.95000076293945,1602662.0,162.6999969482422,9314257.0,24.799999237060547,5017780.0,83.27999877929688,2662100.0,865.5,985382.0,210.1999969482422,1045835.0,181.4100036621093,1515600.0,79.77999877929688,243927.0,33.36000061035156,2947800.0,1293.0,850343.0,28.030000686645508,1221200.0,111.5999984741211,954100.0,12630.0,100587.0,1072.0,166195.0,427.5,491152.0,203.88999938964844,936800.0,3556.0,140479.0,212.8699951171875,3496500.0,64.80999755859375,5499100.0,75.0999984741211,1958500.0,1148.8399658203125,438100.0,435.6000061035156,2082563.0,235.8000030517578,3378429.0,60.119998931884766,1463548.0,63.61000061035156,9366700.0,642.0,150946.0,67.30000305175781,953284.0,152.39999389648438,1027792.0,111.72000122070312,1548468.0,62.5,247986.0,2806.0,353085.0,277.5,307657.0,912.5,418330.0,535.9000244140625,40368587.0,345.0,899562.0,170.72999572753906,1243200.0,1170.0,712352.0,617.0,146990.0,516.3800048828125,4718600.0,71.44000244140625,2037200.0,281.5,541436.0,983.0,317840.0,51.18999862670898,13453100.0,196.0,10505638.0,319.20001220703125,6458471.0,1568.0,17491.0,28.1299991607666,690124.0,2138.0,382344.0,147.1699981689453,7373700.0,67.48999786376953,1379200.0,902.5,151265.0,416.0,397834.0,135.77000427246094,5067500.0,15.6850004196167,1371528.0,14.93000030517578,7935700.0,240.259994506836,3007600.0,109.5,268762.0,63.619998931884766,4882200.0,843.3699951171875,2173800.0,347.07000732421875,1103900.0,421.2000122070313,296030.0,39.20000076293945,1383158.0,282.7300109863281,776000.0,147.4600067138672,1239900.0,4850.0,226794.0,7785.0,145100.0,4614.0,646588.0,73.63999938964844,1984700.0,98.1999969482422,426765.0,327.5299987792969,2027100.0,135.3699951171875,1282800.0,117.8000030517578,3098100.0,72.98999786376953,4260900.0,525.0,225455.0,102.77999877929688,1522600.0,636.5,685205.0,145.10000610351562,1441900.0,74.9000015258789,6335624.0,157.69000244140625,1505600.0,273.8699951171875,1740400.0,173.2100067138672,444500.0,4950.0,72150.0,92.30999755859376,3067900.0,400.0,351553.0,108.25,2554300.0,25.64999961853028,22284200.0,700.0,292628.0,259.32000732421875,1593500.0,32.0,15887100.0,632.9500122070312,496800.0,69.62000274658203,4512600.0,154.39999389648438,9188146.0,64.87999725341797,2441300.0,40.18000030517578,6410400.0,84.69999694824219,3285816.0,219.1499938964844,1774500.0,68.83999633789062,231799.0,76.81999969482422,1677400.0,125.91999816894533,5922800.0,333.8699951171875,1368400.0,406.1600036621094,592700.0,22.71999931335449,4604800.0,33.029998779296875,1662335.0,29.39999961853028,8285100.0,108.29000091552734,775500.0,3274.0,264599.0,101.29000091552734,3364000.0,197.47000122070312,11171600.0,66.19999694824219,2731892.0,221.8999938964844,6343100.0,44.83000183105469,1641788.0,120.43000030517578,16377800.0,31.1200008392334,4039400.0,49.93999862670898,8394100.0,205.27999877929688,1785600.0,234.1999969482422,5191727.0,58.59999847412109,9528700.0,76.22000122070312,3592900.0,593.0,934449.0,160.39999389648438,2952326.0,93.5,8122800.0,196.6600036621093,6049800.0,5200.0,269072.0,29.739999771118164,4718500.0,68.0999984741211,2849700.0,90.41000366210938,2893400.0,212.0,4298500.0,274.0,345956.0,33.16999816894531,2946012.0,6370.0,504746.0,144.49000549316406,1189800.0,246.77999877929688,4389300.0,617.9500122070312,674700.0,1074.0,88901.0,93.83999633789062,3113200.0,440.9700012207031,4796100.0,157.5,67821.0,120.06999969482422,1944000.0,123.3000030517578,663000.0,1766.0,5817940.0,237.5,847000.0,150.7899932861328,1707600.0,55.31999969482422,1327386.0,207.44000244140625,2472700.0,103.52999877929688,6781600.0,2068.0,316227.0,190.8099975585937,1784000.0,128.05999755859375,1742400.0,886.0,379217.0,20.51000022888184,5072100.0,86.19999694824219,1719854.0,200.0,1238963.0,208.4499969482422,1087400.0,31.26000022888184,7519400.0,7540.0,246695.0,357.3399963378906,703400.0,218.8999938964844,1037100.0,740.5,580612.0,818.0,502472.0,22.100000381469727,1088249.0,137.63999938964844,1264300.0,28.559999465942383,4349958.0,46.2400016784668,1112389.0,123.19000244140624,7042800.0,178.33999633789062,1105500.0,45.400001525878906,7414700.0,89.52999877929688,5971500.0,106.01000213623048,2954000.0,284.6300048828125,724900.0,107.5,1862000.0,28.059999465942383,349120.0,855.0,237754.0,4183.0,700040.0,181.9600067138672,645000.0,365.7000122070313,215700.0,69.88999938964844,3905100.0,87.77999877929688,3910100.0,171.75,315876.0,186.1999969482422,573006.0,390.3699951171875,907300.0,312.79998779296875,2957216.0,74.7699966430664,628900.0,164.3800048828125,2530900.0,47.400001525878906,541573.0,9.847000122070312,14231673.0,26.26000022888184,2910357.0,24.049999237060547,7598423.0,758.0,148411.0,554.7999877929688,3795812.0,19.020000457763672,3476780.0,143.39999389648438,2712700.0,99.9000015258789,1104100.0,1032.4000244140625,588200.0,65.08999633789062,2283684.0,54.369998931884766,6246500.0,69.9000015258789,150726.0,256.6400146484375,305000.0,71.12999725341797,2241800.0,238.5,320150.0,282.4599914550781,318500.0,459.2900085449219,1840300.0,106.56999969482422,2684200.0,93.66000366210938,3138700.0,257.0,1141174.0,44.869998931884766,5780000.0,177.2100067138672,848400.0,321.07000732421875,1416400.0,2874.0,1462293.0,146.5500030517578,561300.0,673.5999755859375,4951585.0,13.979999542236328,36394900.0,677.0,471377.0,52.380001068115234,9698200.0,344.0,2340825.0,265.5,334456.0,68.87000274658203,11952400.0,282.95001220703125,461400.0,322.42999267578125,2145400.0,46.84000015258789,2396500.0,1434.0,37252.0,443.0,504849.0,414.0,534200.0,85.4000015258789,1182220.0,182.6999969482422,771037.0,822.0,403332.0,1038.22998046875,338200.0,42.7599983215332,4245900.0,57.59999847412109,3508800.0,23.8700008392334,889200.0,4890.0,91279.0,62.13999938964844,4871300.0,799.0,355682.0,47.150001525878906,686045.0,2948.0,532491.0,116.73999786376952,797100.0,69.19999694824219,1978879.0,500.0,681494.0,240.9100036621093,1578500.0,473.0,571386.0,161.88999938964844,4156400.0,61.68000030517578,1625600.0,329.0,279686.0,0.2858000099658966,0.0,19230.0,62135.0,82.0,1196586.0,391.8900146484375,569900.0,90.73999786376952,1734000.0,20150.0,15998.0,368.05999755859375,2286100.0,72.75,2227600.0,288.0,4910801.0,1011.8800048828124,1631900.0,50.81999969482422,2817900.0,1035.0,375098.0,135.77000427246094,5493700.0,37.93000030517578,7436100.0,181.0399932861328,666700.0,83.62000274658203,1257019.0,574.2000122070312,27251175.0,159.19000244140625,6070300.0,89.3499984741211,4792100.0,263.20001220703125,654032.0,2296.0,69694.0,343.0,18390200.0,343.79998779296875,29081800.0,135.08999633789062,1440400.0,352.79998779296875,207212.0,85.86000061035156,2102500.0,1892.0,312693.0,173.89999389648438,1150100.0,309.6499938964844,425300.0,657.5,199066.0,1034.4100341796875,1829300.0,194.6000061035156,534734.0,1896.0,4543479.0,1301.93994140625,193100.0,33.79999923706055,8157900.0,97.04000091552734,2123500.0,67.80000305175781,2925452.0,17.770000457763672,29193300.0,257.0,3641737.0,411.4400024414063,1122000.0,354.4800109863281,2549700.0,161.3000030517578,289630.0,78.12000274658203,321863.0,615.0,149455.0,400.0,403101.0,138.1999969482422,1472639.0,139.0800018310547,1008500.0,327.8500061035156,400300.0,1638.0,1011151.0,3085.0,194511.0,3718.0,942539.0,365.3999938964844,13876144.0,314.6600036621094,2471000.0,378.6000061035156,1072843.0,250.3999938964844,128122.0,267.79998779296875,277976.0,521.5,1153627.0,230.1199951171875,5436300.0,54.380001068115234,10844900.0,29.06999969482422,9930000.0,3035.0,13032.0,24.299999237060547,2971500.0,1524.199951171875,10466879.0,89.18000030517578,927800.0,984.0,21183.0,22.290000915527344,14371800.0,1780.0,1029894.0,181.97999572753903,1592500.0,474.5,292976.0,202.6000061035156,2901994.0,519.6199951171875,409373.0,372.8200073242188,732900.0,3450.0,286142.0,824.0,1057525.0,179.60000610351562,181027.0,281.3399963378906,1369800.0,491.0,251701.0,440.0,6678404.0,20.59000015258789,4893610.0,238.4199981689453,4469000.0,89.55000305175781,2169251.0,151.25,5117000.0,2052.0,852160.0,586.6400146484375,425700.0,442.0,74526.0,237.3099975585937,482600.0,85.0,1632100.0,62.84999847412109,2657976.0,1390.0,2258914.0,155.8000030517578,448956.0,393.5,612174.0,2742.0,2608961.0,2628.0,2835211.0,3124.0,842000.0,827.5,494323.0,121.06999969482422,1079900.0,901.7999877929688,1688764.0,30.68000030517578,3158167.0,143.0,3203756.0,97.70999908447266,164063600.0,336.44000244140625,2889500.0,29.790000915527344,3310200.0,670.0,1831539.0,41.79999923706055,3425900.0,71.19999694824219,1525566.0,243.83999633789065,1084500.0,85.0199966430664,4395000.0,122.38999938964844,1503100.0,6.836999893188477,31600935.0,401.2300109863281,4123900.0,187.2700042724609,1378200.0,243.6000061035156,1286231.0,5840.0,2262038.0,70.9000015258789,11970432.0,293.1499938964844,836000.0,58.880001068115234,888642.0,31.36000061035156,3474600.0,183.1000061035156,5673526.0,147.6199951171875,604100.0,1246.0,158672.0,265.3800048828125,961800.0,356.6099853515625,1443300.0,154.75999450683594,3379600.0,92.1999969482422,11052348.0,806.5,171832.0,630.0,34381.0,151.39999389648438,4105926.0,841.0,184805.0,635.5,933966.0,153.6300048828125,838300.0,2912.0,266161.0,163.1999969482422,727757.0,259.79998779296875,5945900.0,362.0400085449219,4576500.0,1337.0,143839.0,161.0,725158.0,29.18000030517578,12579500.0,283.5,200086.0,22.690000534057617,6391000.0,343.70001220703125,796900.0,323.20001220703125,2797315.0,24.64999961853028,13410100.0,249.8000030517578,743223.0,23.96999931335449,3452600.0,110.97000122070312,8319600.0,200.47000122070312,8098400.0,3048.0,117649.0,108.56999969482422,2066500.0,31.479999542236328,7111400.0,58.18000030517578,1463700.0,927.0,221573.0,56.25,6349600.0,19.049999237060547,12782200.0,113.1500015258789,517400.0,702.0,4459911.0,140.88999938964844,1888800.0,87.55000305175781,1463400.0,301.6000061035156,36564711.0,322.4200134277344,512600.0,286.0199890136719,1072000.0,430.8299865722656,390300.0,24.700000762939453,2930900.0,113.8000030517578,167448882.0,1215.02001953125,2113200.0,193.0,4436987.0,597.77001953125,924800.0,68.58000183105469,2915600.0,221.25,2138600.0,140.6999969482422,307204.0,311.4100036621094,7669400.0,588.5,612552.0,8806.0,760873.0,125.61000061035156,2233000.0,45.52000045776367,3369400.0,45.720001220703125,3865600.0,52.59000015258789,917400.0,1268.0,172520.0,63.97999954223633,4069000.0,183.3300018310547,1716200.0,561.4400024414062,2465000.0,131.74000549316406,745000.0,280.0,258766.0,349.489990234375,2390400.0,76.13999938964844,2619200.0,46.77999877929688,1631684.0,478.7999877929688,277428.0,274.1499938964844,3030600.0,25.84000015258789,1212239.0,81.0199966430664,7005500.0,901.77001953125,805000.0,476.4800109863281,846300.0,439.1600036621094,1767000.0,61.77999877929688,7700600.0,90.68000030517578,8392200.0,117.0,704117.0,1940.0,803600.0,96.8000030517578,2419200.0,253.5,1138656.0,44.130001068115234,1842300.0,4450.0,184446.0,136.67999267578125,726900.0,52.88999938964844,1821600.0,401.7999877929688,9262350.0,162.52999877929688,980200.0,34.66999816894531,1180279.0,553.6699829101562,325600.0,183.1300048828125,2335500.0,903.0,864343.0,350.3999938964844,8000879.0,1644.0,255748.0,45.52999877929688,9579000.0,65.02999877929688,9792800.0,194.5399932861328,345800.0,202.3999938964844,2431512.0,284.3999938964844,546229.0,23.100000381469727,5964800.0,336.4200134277344,3183100.0,1402.1099853515625,413700.0,286.5,958347.0,680.0,109924.0,130.4199981689453,6342200.0,60.56999969482422,6556300.0,487.3999938964844,3478768.0,212.3099975585937,15429200.0,215.07000732421875,3785000.0,561.7100219726562,708600.0,503.80999755859375,23049800.0,466.8599853515625,764200.0,172.10000610351562,1684308.0,96.08999633789062,12159900.0,73.70999908447266,879900.0,252.1600036621093,728900.0,36.79999923706055,2987300.0,1437.1800537109375,119700.0,206.1999969482422,7080151.0,1008.0,71114.0,514.5999755859375,222546.0,368.5,526098.0,221.1999969482422,571703.0,429.0,20204.0,1478.0,60938.0,142.39999389648438,420738.0,18.700000762939453,10239100.0,17.315000534057617,2554847.0,95.0199966430664,2094100.0,311.3599853515625,303800.0,85.73999786376953,6668700.0,117.20999908447266,6795500.0,51.5,1958147.0,74.79000091552734,27840500.0,1185.5,4221316.0,42.0099983215332,7579200.0,41.31999969482422,25538000.0,575.6900024414062,430400.0,8.222000122070312,10161602.0,127.54000091552734,13461000.0,119.79000091552734,1932700.0,334.6000061035156,739500.0,198.47000122070312,2065400.0,187.77999877929688,1343000.0,271.95001220703125,1049000.0,217.5,101273100.0,6429.9599609375,22400.0,707.4000244140625,18741626.0,32.66999816894531,1090600.0,28.6299991607666,3560100.0,236.3800048828125,2804800.0,15585.0,110704.0,61.88999938964844,4234700.0,220.6000061035156,4675851.0,209.44000244140625,2022600.0,91.5199966430664,3344400.0,85.94999694824219,2140700.0,81.11000061035156,5634300.0,130.0,1173004.0,383.7000122070313,201656.0,16.135000228881836,4258897.0,145.47999572753906,28761800.0,92.56999969482422,3662300.0,506.0,1226989.0,73.04000091552734,2477900.0,2922.0,127025.0,59.060001373291016,7724000.0,44.869998931884766,208246.0,820.0,523242.0,194.1000061035156,1928327.0,28.63999938964844,435970.0,383.7999877929688,6039700.0,599.0,90637.0,212.22999572753903,672000.0,121.3000030517578,2353300.0,132.52999877929688,2603100.0,252.0,91584.0,17.299999237060547,15984900.0,663.5,2098922.0,90.5,4260500.0,75.20999908447266,1663600.0,138.41000366210938,5823900.0,208.3999938964844,497585.0,194.1999969482422,894185.0,26.6200008392334,37943600.0,113.02999877929688,1032600.0,145.2100067138672,7936700.0,212.3500061035156,1413900.0,1061.3299560546875,410000.0,1084.0,103850.0,132.4199981689453,1196400.0,94.8499984741211,6881814.0,403.0,935219.0,257.42999267578125,493700.0,139.5,3357400.0,3814.0,186221.0,186.22000122070312,3468800.0,254.22999572753903,1481500.0,554.0,384352.0,463.7999877929688,1529388.0,67.19000244140625,3023000.0,100.04000091552734,821800.0,144.6999969482422,1249700.0,201.5,558900.0,624.0,171691.0,116.16000366210938,1219900.0,1512.0,47148.0,35.279998779296875,7691800.0,1012.5,5660177.0,41.09000015258789,2073730.0,325.1000061035156,622700.0,3914.0,396529.0,1163.0,1898730.0,1203.5,1201273.0,224.3600006103516,2913700.0,150.44000244140625,934300.0,375.3999938964844,418308.0,98.8000030517578,666438.0,670.5800170898438,939000.0,59.0,9752300.0,162.67999267578125,6326700.0,42.650001525878906,3779300.0,199.6999969482422,1835391.0,571.5,1045984.0,1702.0,70223.0,307.1499938964844,1815100.0,2620.0,105894.0,75.81999969482422,1099400.0,797.0,939100.0,2608.0,5228268.0,31.600000381469727,5174300.0,69.22000122070312,494224.0,299.5,706761.0,7497.0,8611614.0,180.02000427246094,1079700.0,5284.0,2522604.0,397.7200012207031,581000.0,224.83999633789065,1239100.0,1643.5,53792.0,484.6000061035156,3149554.0,28.540000915527344,942560.0,447.0,831600.0,37.0099983215332,5658500.0,399.5,634700.0,486.3999938964844,3596256.0,251.8099975585937,2348200.0,1533.0,8732001.0,731.0,479986.0,215.0800018310547,1199200.0,5270.0,52168.0,223.8600006103516,2930400.0,115.7300033569336,1287600.0,57.52000045776367,1108891.0,361.5,290985.0,620.5,392236.0,570.0,102597.0,12.847999572753906,14448631.0,75.4000015258789,1384546.0,180.6999969482422,2063778.0,181.97000122070312,614100.0,344.5,4990246.0,106.66000366210938,5013300.0,107.6999969482422,4063500.0,1981.0,156847.0,827.0,248365.0,582.5,4505734.0,38.400001525878906,2535116.0,86.69999694824219,1582788.0,1039.5,1581396.0,85.0,664169.0,952.0,13980846.0,145.0,4883700.0,3356.0,4198938.0,39.59000015258789,913452.0,364.4200134277344,1132800.0,280.25,802378.0,117.33999633789062,898700.0,53.68000030517578,8139500.0,2642.0,1834934.0,1424.5,1298420.0,434.2000122070313,349687.0,1108.0,2408217.0,411.7799987792969,293300.0,410.9100036621094,970800.0,292.5,339716.0,91.91999816894533,4765300.0,452.5,364033.0,84.0999984741211,773900.0,219.52999877929688,1877200.0,408.6900024414063,1379900.0,230.0,757369.0,7225.0,816338.0,85.4800033569336,3299000.0,97.25,1999743.0,269.3999938964844,1461962.0,192.6000061035156,1247.0,2398.0,2542751.0,211.0,866773.0,2218.0,4497682.0,238.22999572753903,651800.0,1176.5,1857139.0,5.449999809265137,15448500.0,4.750500202178955,4819936.0,263.69000244140625,925800.0,47.755001068115234,1839302.0,187.22000122070312,1023800.0,133.97999572753906,1479700.0,305.75,572738.0,86.3499984741211,1971855.0,974.0,165001.0,3082.0,457248.0,49.619998931884766,6415900.0,104.0,1588400.0,68.33000183105469,4186700.0,90.9000015258789,237580.0,78.47000122070312,1957500.0,348.1499938964844,1626800.0,107.0,190551.0,84.26000213623047,3001500.0,24.5,35144000.0,41.97999954223633,2272300.0,553.0,1396478.0,4848.0,63118.0,324.0,1155488.0,1242.0400390625,545100.0,154.0800018310547,4432400.0,72.1500015258789,3264100.0,218.69000244140625,1288700.0,314.0,2841822.0,850.0,246954.0,70.55999755859375,307101.0,379.55999755859375,1810700.0,52.310001373291016,5838500.0,108.0,2519987.0,152.2899932861328,4171400.0,32.279998779296875,6249614.0,112.1999969482422,898539.0,155.74000549316406,3900400.0,194.72999572753903,1146700.0,605.0,1656100.0,427.0,574698.0,178.5800018310547,3682500.0,661.0,689705.0,364.9700012207031,461400.0,160.5399932861328,3932100.0,265.45001220703125,848800.0,76.5,5068494.0,57.97999954223633,2266300.0,251.0,2252379.0,113.75,1090400.0,285.0,1339682.0,375.6099853515625,1245700.0,312.5,346836.0,461.5,17261580.0,332.8099975585937,23345200.0,56.43000030517578,2590300.0,483.9599914550781,873900.0,13.5600004196167,31823300.0,76.58999633789062,2659426.0,250.5,2447600.0,84.45999908447266,21100427.0,281.239990234375,4470100.0,88.20999908447266,1746600.0,322.92999267578125,563700.0,126.30999755859376,2778200.0,78.54000091552734,18711700.0,84.83999633789062,2860565.0,37.29999923706055,1819600.0,114.0,5046962.0,541.3499755859375,414600.0,4606.5,1804623.0,53.97999954223633,659106.0,402.1900024414063,3398900.0,292.8699951171875,2101500.0,104.43000030517578,4367700.0,1143.5899658203125,289400.0,103.4499969482422,98314.0,324.0,708256.0,64.29000091552734,3180000.0,525.5,978927.0,1409.0,1238654.0,362.8200073242188,4440900.0,816.0,207631.0,721.0,57830.0,34.40999984741211,849100.0,323.9200134277344,2188200.0,97.97000122070312,1469100.0,287.7900085449219,694000.0,20.88999938964844,1489675.0,118.3000030517578,108546609.0,432.0,128861.0,76.44999694824219,34429.0,75.44000244140625,527847.0,180.97000122070312,1369600.0,287.6300048828125,748300.0,529.6500244140625,1065400.0,144.9199981689453,3356800.0,403.0,319405.0,86.95999908447266,4890100.0,16.280000686645508,12758900.0,257.20001220703125,6070863.0,47.27000045776367,13314600.0,298.0400085449219,1382200.0,415.0,669800.0,27.06999969482422,20152300.0,181.2700042724609,3073800.0,437.9299926757813,6095100.0,106.68000030517578,1737000.0,2730.0,1259617.0,226.009994506836,3313800.0,87.44999694824219,11059400.0,1078.0,552664.0,363.0,157585.0,72.30999755859375,3396700.0,113.26000213623048,17005800.0,754.0,309525.0,402.3999938964844,5902409.0,70.08999633789062,1092700.0,250.58999633789065,733200.0,351.3699951171875,389400.0,2465.0,313501.0,342.3900146484375,377000.0,390.0,1490815.0,25.020000457763672,4812200.0,104.79000091552734,1032200.0,77.66000366210938,3709600.0,159.8000030517578,13744500.0,330.0,974227.0,123.18000030517578,1421400.0,144.75,2102700.0,24.06999969482422,1338190.0,97.2300033569336,2727100.0,383.05999755859375,579000.0,178.5500030517578,2409100.0,75.3499984741211,4131900.0
 2026-08-12,383.0,780784.0,148.24000549316406,1367500.0,324.3999938964844,1643427.0,4058.0,1709672.0,302.25,41657800.0,248.759994506836,3780500.0,250.8000030517578,2547578.0,2043.0,745982.0,68.68000030517578,2743282.0,180.09500122070312,5987400.0,46.34000015258789,658117.0,20.170000076293945,4982559.0,97.29000091552734,1644800.0,180.13999938964844,5626900.0,31.8700008392334,5265317.0,258.75,4191700.0,384.4299926757813,2764300.0,79.7300033569336,4830200.0,3828.0,400365.0,269.3299865722656,2159900.0,158.5,943919.0,249.509994506836,1415100.0,910.0,154966.0,108.81999969482422,1506000.0,14.710000038146973,4491500.0,120.7300033569336,1471000.0,263.0,375469.0,170.33999633789062,492356.0,76.13999938964844,3757100.0,213.6499938964844,766729.0,281.1199951171875,274000.0,613.0,814773.0,255.4600067138672,1475000.0,122.77999877929688,3499500.0,128.33999633789062,1921600.0,160.0,495649.0,174.02000427246094,658400.0,255.83999633789065,2591100.0,166.11000061035156,821800.0,438.8999938964844,505614.0,1387.0,756609.0,548.1500244140625,7495000.0,482.9299926757813,18628300.0,258.5199890136719,1322100.0,416.1799926757813,2065500.0,565.0700073242188,375700.0,170.42999267578125,1797300.0,267.2799987792969,29941100.0,210.5,10008600.0,4029.0,892554.0,97.6999969482422,428269.0,352.3599853515625,626000.0,62.59000015258789,1262700.0,39.970001220703125,6656200.0,304.07000732421875,613900.0,169.9600067138672,5223200.0,138.61000061035156,4208000.0,48.47999954223633,3757700.0,48.060001373291016,1130300.0,271.8699951171875,3368900.0,394.0,136715.0,223.8000030517578,499626.0,1730.0,149448.0,1810.0699462890625,1388800.0,449.6000061035156,183026.0,169.58999633789062,1270400.0,732.0,542224.0,525.5999755859375,3057146.0,704.0,3594277.0,64.37164306640625,10350885.0,416.0499877929688,15859200.0,181.02999877929688,755100.0,134.9199981689453,2902900.0,599.780029296875,1079700.0,11702.0,1677782.0,3045.8701171875,165000.0,231.1999969482422,3372800.0,2270.0,4073069.0,1205.0,986710.0,64.80999755859375,27541500.0,602.0,77295.0,62.13999938964844,1422900.0,519.4000244140625,16456343.0,51.27000045776367,1164510.0,4150.0,3447856.0,26.950000762939453,6881500.0,48.0,1849866.0,162.1999969482422,9101372.0,24.799999237060547,6180357.0,83.0,1910100.0,926.5,5526657.0,206.6000061035156,897042.0,183.5800018310547,1551500.0,78.83999633789062,323411.0,33.59000015258789,2544900.0,1292.5,696657.0,27.920000076293945,1120000.0,111.75,730700.0,12720.0,58271.0,1074.0,77949.0,425.5,360904.0,208.8699951171875,789000.0,3548.0,147049.0,212.259994506836,3998200.0,64.27999877929688,7498700.0,72.41000366210938,1651600.0,1160.9100341796875,378400.0,435.7999877929688,1078166.0,237.1999969482422,3795311.0,59.31999969482422,1159070.0,63.70000076293945,7509600.0,633.0,204335.0,67.0199966430664,1065438.0,152.8000030517578,1457120.0,112.0,1278669.0,61.13999938964844,362457.0,2754.0,660100.0,276.0,687407.0,909.0,3294303.0,530.7000122070312,23606418.0,338.6000061035156,622388.0,169.27000427246094,1234800.0,1120.5,1157253.0,616.0,138397.0,510.0,4599100.0,71.05999755859375,1836300.0,281.0,1038048.0,988.0,160433.0,51.41999816894531,20673100.0,195.0500030517578,8618233.0,321.0,4713590.0,1564.0,41113.0,27.739999771118164,813569.0,2146.0,515263.0,146.41000366210938,4182400.0,67.94999694824219,881300.0,894.5,372066.0,406.6000061035156,260109.0,137.5800018310547,6060400.0,15.755000114440918,1503977.0,14.960000038146973,7796300.0,234.1600036621093,1914200.0,105.6500015258789,370850.0,63.08000183105469,5020900.0,855.5999755859375,3148500.0,343.3299865722656,1203600.0,424.0,146337.0,39.380001068115234,1487563.0,290.9800109863281,814200.0,147.39999389648438,1009600.0,4828.0,131585.0,7920.0,258737.0,4604.0,558312.0,73.97000122070312,2558500.0,96.5999984741211,551568.0,323.1300048828125,2048900.0,136.6699981689453,1154800.0,120.01000213623048,3091400.0,73.91000366210938,2623200.0,527.0,205031.0,101.23999786376952,1404200.0,631.5,676774.0,146.6999969482422,1170300.0,75.30000305175781,3001371.0,150.22000122070312,1615000.0,277.4100036621094,1531900.0,172.47000122070312,483500.0,4896.0,40324.0,92.31999969482422,3416900.0,395.0,635218.0,105.76000213623048,2013100.0,25.46999931335449,21388300.0,694.0,279941.0,262.1700134277344,1366200.0,32.63999938964844,17649000.0,637.8499755859375,800000.0,70.0199966430664,5379600.0,155.0500030517578,8861810.0,67.06999969482422,3241200.0,40.52999877929688,4437500.0,84.0,2591352.0,222.44000244140625,2240200.0,68.44000244140625,307328.0,76.7300033569336,2953300.0,127.3000030517578,6063400.0,314.1700134277344,2611000.0,409.6799926757813,534000.0,22.600000381469727,3962800.0,32.97999954223633,1209232.0,28.989999771118164,8444300.0,108.37999725341795,767800.0,3268.0,189941.0,97.98999786376952,5513500.0,193.32000732421875,12787900.0,67.0,6829310.0,221.77999877929688,6919400.0,44.72999954223633,1627532.0,123.87999725341795,36223000.0,30.5,4275600.0,50.08000183105469,10919000.0,203.509994506836,1266900.0,233.1999969482422,4317965.0,58.20000076293945,9924400.0,75.52999877929688,5063700.0,591.0,1388056.0,160.10000610351562,1419452.0,94.72000122070312,8257500.0,196.6000061035156,7366200.0,5190.0,88448.0,29.6299991607666,17473200.0,68.04000091552734,2178100.0,89.93000030517578,3192700.0,212.4900054931641,3105100.0,272.1000061035156,210049.0,33.349998474121094,3153036.0,6375.0,208707.0,144.3699951171875,1422700.0,240.9100036621093,6306400.0,619.77001953125,859000.0,1066.0,48765.0,91.1999969482422,3568000.0,484.5,6243900.0,155.0,140037.0,119.5999984741211,2096000.0,123.3000030517578,619506.0,1732.0,3944730.0,237.7700042724609,686800.0,145.82000732421875,2365600.0,55.31999969482422,1419042.0,205.7899932861328,3038400.0,103.22000122070312,6717500.0,2076.0,226851.0,197.0599975585937,2192300.0,128.61000061035156,1759400.0,878.5,247887.0,20.65999984741211,4087400.0,88.19999694824219,1560243.0,200.1999969482422,847897.0,208.07000732421875,894600.0,30.56999969482422,6615000.0,7420.0,297462.0,353.7200012207031,410100.0,227.67999267578125,1436500.0,733.5,675832.0,819.0,215175.0,21.39999961853028,1320636.0,138.67999267578125,1287000.0,28.14999961853028,3693884.0,45.52999877929688,982574.0,123.48999786376952,3440900.0,181.5,1207600.0,44.86000061035156,8309500.0,90.8000030517578,5402500.0,102.30999755859376,4200900.0,278.42999267578125,1204900.0,107.77999877929688,2561700.0,27.709999084472656,346624.0,851.0,234937.0,4288.0,539185.0,180.4600067138672,1049500.0,363.6700134277344,269300.0,69.4000015258789,2438300.0,87.68000030517578,3350600.0,164.39999389648438,909698.0,184.0,607733.0,399.1400146484375,786700.0,314.6000061035156,2157940.0,72.54000091552734,871200.0,163.8000030517578,2457100.0,47.650001525878906,464642.0,9.720999717712402,19379069.0,25.96999931335449,3568705.0,23.86000061035156,7055579.0,727.5,449260.0,560.0,2498613.0,18.420000076293945,7630629.0,143.13999938964844,2526000.0,100.29000091552734,1167200.0,1069.1700439453125,681700.0,64.41999816894531,7042755.0,54.060001373291016,4574300.0,69.5999984741211,172841.0,258.1700134277344,228000.0,71.55000305175781,1790400.0,237.0,198432.0,281.2699890136719,252500.0,459.9599914550781,1663000.0,107.8499984741211,2241600.0,93.0500030517578,2340300.0,259.5,778135.0,45.220001220703125,4379200.0,184.47000122070312,859600.0,325.57000732421875,1631600.0,2829.0,1523201.0,146.75999450683594,821400.0,673.0,11625193.0,13.829999923706056,38326500.0,675.0,283345.0,52.220001220703125,7063100.0,344.20001220703125,1905603.0,263.5,1024807.0,69.22000122070312,8173500.0,277.989990234375,478300.0,326.7699890136719,1449000.0,47.0099983215332,3726500.0,1460.0,152118.0,443.0,853892.0,422.9500122070313,593100.0,86.0,1389963.0,182.6000061035156,4077685.0,809.0,138016.0,1044.2099609375,525300.0,41.91999816894531,4119900.0,58.0099983215332,5246400.0,23.71999931335449,696400.0,4784.0,66719.0,63.04999923706055,3925900.0,804.5,114229.0,46.81999969482422,706954.0,3016.0,1453139.0,117.20999908447266,532500.0,69.5,1310764.0,499.0,756828.0,226.7700042724609,3072900.0,474.0,444642.0,160.83999633789062,3850500.0,61.540000915527344,1397100.0,320.20001220703125,266253.0,0.2858000099658966,0.0,18990.0,34860.0,82.0,1262402.0,394.2099914550781,715800.0,91.81999969482422,1919800.0,19920.0,9993.0,365.3299865722656,2180800.0,72.27999877929688,2840000.0,283.6000061035156,1120055.0,1039.9000244140625,1497900.0,53.18000030517578,4225200.0,1036.800048828125,401252.0,135.8699951171875,5683800.0,38.18000030517578,8468900.0,177.91000366210938,443000.0,83.12000274658203,1323355.0,572.9000244140625,17151325.0,167.44000244140625,10086900.0,86.76000213623047,4832300.0,260.3999938964844,1387323.0,2256.0,86776.0,342.3699951171875,15608800.0,343.5400085449219,25012000.0,134.00999450683594,1083800.0,356.3999938964844,518402.0,88.52999877929688,2944000.0,1847.0,430539.0,175.0,2948365.0,309.9800109863281,623600.0,677.5,1198836.0,1037.2099609375,1737800.0,195.8000030517578,508085.0,1869.0,6129295.0,1304.8800048828125,177600.0,33.290000915527344,7734800.0,94.88999938964844,2200900.0,64.9000015258789,2739952.0,17.860000610351562,15539000.0,253.0,2874596.0,414.5899963378906,1172100.0,343.42999267578125,3965800.0,162.0,323428.0,77.0199966430664,329955.0,605.0,102194.0,403.0,1292363.0,137.8000030517578,2601924.0,137.44000244140625,1170600.0,326.79998779296875,313500.0,1647.0,1162574.0,2935.0,617111.0,3764.0,798939.0,359.8999938964844,13624911.0,322.5299987792969,2486600.0,380.0,782521.0,250.0,157042.0,271.8999938964844,186580.0,533.0,2573670.0,235.33999633789065,3145900.0,58.790000915527344,22395200.0,29.280000686645508,11119200.0,3045.0,20266.0,24.38999938964844,3351100.0,1537.800048828125,31801710.0,90.73999786376952,1041000.0,987.0,72644.0,22.799999237060547,9622500.0,1800.0,2647623.0,184.22999572753903,965200.0,478.0,212298.0,207.0,1205944.0,512.9000244140625,395913.0,388.8299865722656,1258700.0,3435.0,297326.0,818.5,781472.0,180.0,344275.0,281.6300048828125,1714300.0,492.0,373473.0,442.0,6746854.0,20.600000381469727,5164887.0,235.97999572753903,5696200.0,92.0,2296133.0,151.3300018310547,2037400.0,2052.0,593198.0,570.5800170898438,513900.0,443.0,68349.0,240.5200042724609,693500.0,83.8499984741211,1640400.0,63.09000015258789,3679631.0,1354.0,1777582.0,159.75,302259.0,395.0,642585.0,2813.0,1988763.0,2598.0,2102283.0,3148.0,446431.0,820.5,1334577.0,120.7699966430664,1055300.0,910.5999755859376,1839017.0,30.89999961853028,3637703.0,143.0,3845877.0,100.9499969482422,162446700.0,334.7099914550781,2547200.0,29.780000686645508,2700900.0,670.5,2103707.0,41.13999938964844,4992100.0,71.80000305175781,2149324.0,241.7100067138672,854800.0,84.76000213623047,3216700.0,124.36000061035156,1096300.0,6.855000019073486,39073167.0,401.2699890136719,3142600.0,179.4600067138672,1011800.0,241.8000030517578,673641.0,5845.0,1690392.0,71.4000015258789,12842466.0,292.510009765625,912100.0,57.900001525878906,1120674.0,31.540000915527344,6381500.0,177.10000610351562,4199194.0,145.3699951171875,526500.0,1246.0,127724.0,275.9599914550781,1096500.0,366.1600036621094,1414600.0,152.7899932861328,2577500.0,91.5999984741211,8627191.0,813.0,205157.0,630.0,33398.0,149.1999969482422,695476.0,852.0,149341.0,633.5,908602.0,152.30999755859375,803000.0,2949.333251953125,557620.0,164.60000610351562,575447.0,260.8599853515625,4629300.0,365.1799926757813,4366800.0,1336.0,1636417.0,160.60000610351562,2013203.0,29.559999465942383,17130200.0,272.75,316160.0,22.88999938964844,7940300.0,354.5,896500.0,322.20001220703125,4797946.0,24.530000686645508,15014300.0,251.8000030517578,2724160.0,24.18000030517578,3689900.0,110.9000015258789,6728500.0,208.25,11951900.0,3122.0,150515.0,108.93000030517578,2266900.0,31.729999542236328,7046200.0,58.709999084472656,1395700.0,918.0,210957.0,56.060001373291016,5472200.0,18.979999542236328,11026100.0,113.12999725341795,485300.0,708.0,2610613.0,140.3800048828125,1708100.0,85.19999694824219,1794000.0,302.6000061035156,20420679.0,323.4800109863281,366000.0,290.739990234375,1840900.0,420.9100036621094,353400.0,24.709999084472656,2948700.0,115.1999969482422,76063752.0,1220.280029296875,1941600.0,192.8999938964844,4749479.0,606.719970703125,1036800.0,70.23999786376953,5651600.0,215.97000122070312,2136700.0,142.6999969482422,436491.0,326.1099853515625,8075600.0,593.5,687207.0,8752.0,838784.0,120.87000274658205,2861800.0,44.97999954223633,2996400.0,45.68000030517578,3336100.0,53.11000061035156,1046100.0,1266.0,190261.0,62.79999923706055,3293600.0,185.3300018310547,1580500.0,559.72998046875,3095200.0,132.3300018310547,701500.0,282.0,280637.0,354.5799865722656,1350800.0,74.63999938964844,1969300.0,46.185001373291016,1678677.0,464.9500122070313,590879.0,275.70001220703125,4351700.0,25.940000534057617,2595546.0,79.44000244140625,9225600.0,878.72998046875,1096100.0,477.8399963378906,813800.0,437.8299865722656,1455100.0,62.18000030517578,7181600.0,90.76000213623048,6231800.0,118.5999984741211,469309.0,1828.2900390625,684500.0,96.66000366210938,2187200.0,252.5,999222.0,43.97999954223633,1537700.0,4502.0,100381.0,136.86000061035156,905200.0,52.970001220703125,1808600.0,385.7000122070313,7012164.0,162.60000610351562,1155000.0,34.61000061035156,1473756.0,543.9000244140625,448100.0,183.77999877929688,2647500.0,897.2000122070312,888256.0,351.3999938964844,6522028.0,1636.0,228968.0,45.97999954223633,8544900.0,64.37999725341797,7570900.0,206.0599975585937,833200.0,202.8000030517578,1489383.0,279.6000061035156,647822.0,22.600000381469727,5957800.0,348.25,2977400.0,1425.010009765625,623100.0,285.5,921295.0,678.0,146917.0,132.9199981689453,10447100.0,63.66999816894531,6582000.0,493.2999877929688,2101840.0,217.0800018310547,25134300.0,217.63999938964844,3742600.0,563.010009765625,879700.0,492.4299926757813,29001500.0,469.739990234375,573700.0,173.0,1377194.0,94.83000183105467,11468100.0,74.18000030517578,1166800.0,253.5500030517578,801800.0,36.58000183105469,2710500.0,1438.530029296875,140600.0,206.1999969482422,3295234.0,1004.0,79673.0,514.7999877929688,186330.0,369.5,592083.0,218.6000061035156,627697.0,425.0,20680.0,1472.0,83535.0,141.0,361437.0,18.920000076293945,8245700.0,17.315000534057617,2189115.0,95.66000366210938,1885900.0,311.260009765625,332800.0,85.77999877929688,7473300.0,117.83999633789062,6913900.0,51.09999847412109,1150408.0,74.20999908447266,20773100.0,1196.5,12272078.0,41.9900016784668,6531300.0,40.5099983215332,28760300.0,577.3200073242188,626600.0,9.010000228881836,26044753.0,124.94000244140624,12654600.0,120.66000366210938,2221700.0,335.4100036621094,1056800.0,202.0500030517578,1583600.0,191.3300018310547,1674900.0,271.8099975585937,772900.0,224.08999633789065,108783600.0,6293.9501953125,32700.0,714.5999755859375,8694437.0,32.68000030517578,1041400.0,28.670000076293945,3175100.0,233.4100036621093,3187400.0,15330.0,123486.0,62.59000015258789,12365000.0,255.0,13946764.0,212.5500030517578,2020300.0,92.47000122070312,3418500.0,85.51000213623047,2211500.0,83.31999969482422,9816800.0,127.1999969482422,1139523.0,380.4500122070313,376086.0,16.149999618530273,3191919.0,153.27999877929688,43559400.0,92.0500030517578,3242500.0,510.0,6546558.0,73.97000122070312,3530300.0,2926.0,441452.0,58.54999923706055,7529200.0,44.93999862670898,520049.0,817.5,642723.0,194.5,937977.0,28.170000076293945,642185.0,387.010009765625,5492100.0,592.5,282506.0,211.27999877929688,724500.0,120.37000274658205,1907600.0,131.05999755859375,2705600.0,251.0,134347.0,17.3799991607666,17640700.0,677.0,3246215.0,89.04000091552734,6960800.0,75.87000274658203,2016400.0,138.6999969482422,5472700.0,209.6000061035156,562177.0,192.8999938964844,858632.0,26.309999465942383,32591400.0,113.7699966430664,1071600.0,144.0800018310547,7195000.0,207.3699951171875,1920200.0,1069.52001953125,523400.0,1104.0,64222.0,129.16000366210938,1599000.0,95.1500015258789,8072788.0,401.5,1001408.0,256.3099975585937,419800.0,140.72999572753906,3171800.0,3720.0,134989.0,186.19000244140625,3541200.0,255.4600067138672,794200.0,551.0,736564.0,468.0,890575.0,65.7699966430664,2159900.0,100.4000015258789,879900.0,145.05999755859375,1570800.0,199.4100036621093,599400.0,598.0,28148.0,114.5999984741211,1191300.0,1520.0,22380.0,35.459999084472656,10344300.0,1012.0,3736009.0,38.65999984741211,5819609.0,323.5799865722656,789000.0,3894.0,149875.0,1169.5,1962250.0,1192.5,995988.0,225.5800018310547,2575400.0,147.99000549316406,916800.0,373.3999938964844,229506.0,99.0199966430664,397061.0,678.02001953125,1022900.0,59.20000076293945,6141400.0,163.07000732421875,7731700.0,43.0,3533300.0,199.6000061035156,2075057.0,563.0,3363884.0,1694.0,61509.0,308.0,1325300.0,2625.0,209610.0,75.73999786376953,890000.0,797.989990234375,575100.0,2541.0,4852805.0,31.600000381469727,6716100.0,67.95999908447266,579901.0,298.0,1128529.0,7525.0,2786125.0,181.17999267578125,838300.0,5138.0,1312759.0,396.3500061035156,593300.0,226.0,1403100.0,1603.0,79239.0,491.0,4656793.0,28.32999992370605,1308002.0,451.3900146484375,714500.0,36.52000045776367,6167300.0,395.2300109863281,480200.0,487.0,3145136.0,248.25,2601100.0,1546.0,32815039.0,723.5,827370.0,214.259994506836,1312000.0,5290.0,65343.0,222.759994506836,3928000.0,117.87999725341795,1213800.0,57.619998931884766,1586659.0,363.6000061035156,359068.0,618.5,281978.0,565.0,200934.0,12.911999702453612,16759655.0,75.41999816894531,1535406.0,175.9600067138672,2148931.0,183.0800018310547,683400.0,337.8999938964844,8820895.0,108.48999786376952,3924100.0,109.33999633789062,5537500.0,1979.0,269169.0,838.0,99100.0,583.0,887199.0,38.09999847412109,1038995.0,86.0999984741211,1919437.0,1020.0,1939492.0,84.23999786376953,685392.0,957.0,4580239.0,149.39999389648438,9320736.0,3322.5,8902749.0,39.02999877929688,727949.0,360.20001220703125,1766300.0,281.95001220703125,762892.0,118.79000091552734,1333800.0,52.61000061035156,8203700.0,2647.0,837672.0,1425.5,1461056.0,427.0,255118.0,1093.5,1806303.0,408.4400024414063,271100.0,412.3200073242188,989700.0,292.5,212011.0,92.5199966430664,3437600.0,457.5,217884.0,85.29000091552734,834000.0,220.5599975585937,1582900.0,410.1000061035156,1541000.0,230.0,1058368.0,7215.0,223611.0,85.91999816894531,4025700.0,96.9000015258789,1973751.0,277.20001220703125,2680446.0,190.1999969482422,1442.0,2431.0,2045774.0,212.3999938964844,882504.0,2225.0,2705330.0,236.6000061035156,648300.0,1183.0,1262241.0,5.349999904632568,16350200.0,4.63100004196167,6704553.0,263.17999267578125,706000.0,48.03499984741211,3389161.0,190.1100006103516,990200.0,133.9600067138672,1263800.0,311.0,902332.0,85.5,4005461.0,981.0,448356.0,3106.0,495276.0,49.25,3332100.0,102.9000015258789,1819800.0,69.68000030517578,4520100.0,89.66000366210938,232587.0,79.41000366210938,2189000.0,347.2099914550781,2089900.0,107.8000030517578,571589.0,84.69000244140625,3730500.0,24.25,32522200.0,41.56999969482422,1955600.0,553.5,2506647.0,4838.0,49860.0,325.20001220703125,1070619.0,1235.47998046875,240800.0,155.24000549316406,4031800.0,72.2300033569336,2359000.0,214.1999969482422,1542400.0,318.5,2912594.0,833.0,513223.0,69.36000061035156,194594.0,402.739990234375,2957100.0,52.66999816894531,5726800.0,107.4000015258789,3190972.0,154.0,4601300.0,32.52000045776367,4082756.0,112.5999984741211,983331.0,152.61000061035156,4344500.0,195.13999938964844,1003500.0,603.010009765625,1531600.0,423.0,562023.0,177.1300048828125,2589100.0,649.5,607031.0,342.7699890136719,504900.0,153.74000549316406,3801100.0,268.6700134277344,797500.0,77.69999694824219,7027727.0,56.34999847412109,4674000.0,249.8000030517578,1585638.0,111.41999816894533,1586900.0,278.20001220703125,825362.0,370.1600036621094,2652600.0,311.0,1046763.0,452.5,31937654.0,327.510009765625,28698900.0,55.810001373291016,2151800.0,478.5499877929688,829300.0,13.489999771118164,23483800.0,75.52999877929688,2905829.0,243.0,1842200.0,85.12000274658203,30517974.0,276.5899963378906,5904600.0,88.88999938964844,1157900.0,317.6400146484375,659700.0,125.12000274658205,2280500.0,75.36000061035156,19192500.0,84.75,2821057.0,37.22999954223633,2059500.0,113.9000015258789,4150743.0,531.8900146484375,510800.0,4570.5,2231996.0,53.63999938964844,670002.0,405.5899963378906,3317200.0,293.7300109863281,1797700.0,103.91000366210938,5217400.0,1129.300048828125,367800.0,103.4000015258789,155432.0,324.5,303346.0,65.0199966430664,4193600.0,526.0,1402691.0,1430.0,2011838.0,359.4200134277344,3794200.0,817.0,168954.0,730.0,162765.0,34.470001220703125,1259788.0,330.2099914550781,2701000.0,96.66999816894533,1086200.0,280.3800048828125,723600.0,20.959999084472656,1730768.0,119.3499984741211,50400868.0,435.5,36097.0,75.05000305175781,43181.0,73.86000061035156,738755.0,180.3800048828125,1405800.0,282.94000244140625,879600.0,525.72998046875,1047000.0,146.67999267578125,2680000.0,401.7999877929688,224357.0,89.01000213623047,2563900.0,16.100000381469727,13605600.0,263.20001220703125,2548492.0,46.97999954223633,12120500.0,295.5400085449219,556300.0,416.1499938964844,736900.0,27.64999961853028,25565700.0,175.2899932861328,4549200.0,454.1000061035156,5750500.0,109.11000061035156,5786300.0,2762.0,697881.0,230.2700042724609,3402000.0,88.93000030517578,14441100.0,1070.0,756475.0,365.0,170054.0,73.69999694824219,4550900.0,116.01000213623048,22054700.0,737.0,645034.0,399.1000061035156,7004560.0,69.7300033569336,1208800.0,245.1499938964844,771100.0,352.2900085449219,423200.0,2479.0,359773.0,340.2900085449219,516600.0,390.5,991684.0,24.76000022888184,4338900.0,102.97000122070312,1837400.0,78.5999984741211,3417600.0,159.75,13219500.0,328.0,436240.0,121.93000030517578,1595900.0,150.33999633789062,3080700.0,24.020000457763672,1788246.0,97.88999938964844,2733600.0,378.3699951171875,748500.0,177.32000732421875,1843100.0,73.54000091552734,7186400.0
 2026-08-13,384.0,643515.0,149.2899932861328,1026700.0,326.20001220703125,7595228.0,3915.0,12313341.0,305.260009765625,40349300.0,250.82000732421875,4370400.0,243.3999938964844,2995574.0,2065.0,473660.0,69.63999938964844,1630088.0,185.1300048828125,5139900.0,46.560001373291016,534211.0,20.100000381469727,3841815.0,98.02999877929688,1084600.0,178.49000549316406,9336300.0,32.459999084472656,2523739.0,270.489990234375,5201600.0,381.1700134277344,2864300.0,80.1500015258789,2686600.0,3894.0,541870.0,276.2300109863281,1911800.0,159.25,618722.0,257.9599914550781,2261000.0,1059.199951171875,587632.0,109.12000274658205,2363300.0,14.729999542236328,2994700.0,121.0999984741211,1551400.0,264.0,347631.0,169.13999938964844,507443.0,76.02999877929688,2132300.0,212.8999938964844,617161.0,280.9200134277344,284400.0,612.0,326730.0,253.4900054931641,1011600.0,125.29000091552734,3085900.0,130.47999572753906,2106100.0,162.60000610351562,454836.0,176.1999969482422,541400.0,260.4800109863281,1423100.0,166.44000244140625,1754000.0,437.7999877929688,413331.0,1390.0,685597.0,534.5399780273438,12963300.0,483.010009765625,18764900.0,256.2200012207031,655800.0,417.8399963378906,2777900.0,570.6799926757812,320100.0,174.19000244140625,1357000.0,265.1300048828125,32170200.0,203.6199951171875,7907800.0,3756.0,2041529.0,96.8000030517578,391199.0,357.0799865722656,810100.0,62.5,1044700.0,40.0,4156700.0,305.5199890136719,710100.0,165.75,4193100.0,143.5800018310547,3958500.0,49.16999816894531,4509500.0,48.41999816894531,1873100.0,278.6499938964844,4798400.0,394.5,258694.0,225.3999938964844,458765.0,1738.0,58069.0,1847.9000244140625,1237900.0,442.2000122070313,258183.0,169.9600067138672,1316100.0,738.0,410946.0,525.7999877929688,1708297.0,713.5999755859375,7434027.0,65.84675598144531,4875027.0,417.8200073242188,13180500.0,180.00999450683594,1030300.0,136.4600067138672,3409000.0,615.5900268554688,836300.0,11708.0,3093342.0,3040.3701171875,270900.0,230.3300018310547,2971400.0,2236.0,5281841.0,1181.5,1009867.0,64.08999633789062,27306400.0,599.0,204903.0,61.93000030517578,1387300.0,519.0,38819930.0,50.16999816894531,1865009.0,4264.0,4088930.0,27.049999237060547,6711300.0,48.060001373291016,1595736.0,160.6999969482422,7898671.0,24.90999984741211,5609038.0,85.3499984741211,3083900.0,922.5,3030505.0,207.1999969482422,554179.0,181.97000122070312,2155300.0,78.58000183105469,240069.0,33.86000061035156,1815400.0,1292.5,1845711.0,28.030000686645508,1434900.0,112.7300033569336,787600.0,13380.0,111592.0,1072.0,57148.0,425.5,360058.0,210.6499938964844,860100.0,3646.0,117656.0,213.33999633789065,3684100.0,63.43999862670898,7870800.0,73.55999755859375,1442000.0,1182.8399658203125,379200.0,437.2000122070313,1151834.0,235.6000061035156,4279555.0,58.7599983215332,1279321.0,64.6500015258789,10526100.0,647.0,152367.0,67.9800033569336,1037343.0,154.39999389648438,1013438.0,112.4000015258789,1275412.0,60.59999847412109,210480.0,2746.0,441321.0,280.0,997437.0,910.0,1534185.0,522.4000244140625,76057190.0,337.3999938964844,530677.0,172.24000549316406,1389500.0,1098.0,3756447.0,618.0,174942.0,506.9299926757813,4713400.0,71.61000061035156,2242800.0,280.5,654727.0,964.0,582696.0,51.68999862670898,15700000.0,197.0500030517578,9273436.0,328.6000061035156,7018875.0,1570.0,27395.0,27.36000061035156,903647.0,2200.0,329169.0,149.32000732421875,4228900.0,69.18000030517578,1084100.0,903.5,274774.0,409.7999877929688,801631.0,138.72999572753906,9507100.0,15.725000381469728,1464035.0,15.390000343322754,8330100.0,231.2400054931641,2845100.0,106.0,354662.0,63.34999847412109,3576400.0,854.5999755859375,2523500.0,344.5,2042900.0,420.0,328606.0,39.86000061035156,2505659.0,293.0799865722656,667800.0,151.88999938964844,1399500.0,4938.0,213733.0,7950.0,160936.0,4658.0,811026.0,75.7300033569336,2389000.0,97.0999984741211,673320.0,323.7699890136719,2259400.0,142.0500030517578,1466500.0,117.0500030517578,2065400.0,74.11000061035156,3734900.0,525.0,213180.0,101.31999969482422,1297500.0,620.0,661966.0,149.35000610351562,1471700.0,76.0,1601329.0,156.52999877929688,1389200.0,277.989990234375,1399900.0,172.6699981689453,345500.0,5010.0,55063.0,92.93000030517578,2549100.0,397.0,156609.0,106.54000091552734,3846700.0,26.18000030517578,18079800.0,699.0,163152.0,267.2099914550781,2023300.0,32.61000061035156,17872200.0,631.6099853515625,559900.0,70.51000213623047,3840700.0,154.89999389648438,18376441.0,66.04000091552734,3538500.0,40.47999954223633,4396200.0,84.19999694824219,5217669.0,223.8300018310547,2657200.0,70.45999908447266,819509.0,76.5999984741211,1387500.0,124.5199966430664,7248000.0,310.010009765625,1542800.0,425.239990234375,583600.0,23.280000686645508,5701100.0,32.52000045776367,1908514.0,29.38999938964844,8140200.0,110.47000122070312,796000.0,3285.0,379125.0,97.6999969482422,3606500.0,201.3699951171875,15058700.0,71.30000305175781,15141150.0,225.52999877929688,5822700.0,44.63999938964844,1443753.0,113.47000122070312,61560400.0,33.04999923706055,7965600.0,50.13999938964844,10769000.0,200.6999969482422,1310100.0,231.8000030517578,9212498.0,59.290000915527344,7521000.0,75.79000091552734,2866800.0,590.0,543947.0,160.10000610351562,1521547.0,94.98999786376952,6493200.0,197.6999969482422,5908900.0,5230.0,63255.0,29.65999984741211,6015200.0,68.54000091552734,2755200.0,91.30999755859376,3553300.0,216.259994506836,3199200.0,271.79998779296875,201132.0,33.13999938964844,4450725.0,6370.0,187243.0,144.10000610351562,908200.0,252.2400054931641,3610300.0,612.3800048828125,517500.0,1062.0,36318.0,93.3000030517578,2339500.0,494.510009765625,8064000.0,159.0,209876.0,122.08000183105467,1552000.0,121.9499969482422,770279.0,1752.0,4049010.0,236.0399932861328,549000.0,149.8800048828125,1987500.0,55.47999954223633,1249165.0,203.88999938964844,1920400.0,104.8000030517578,7100000.0,2088.0,163482.0,197.5800018310547,1529300.0,129.52999877929688,1598600.0,878.5,197058.0,20.809999465942383,3220700.0,88.5,1436157.0,197.0,885195.0,206.6600036621093,877800.0,30.36000061035156,6867500.0,7365.0,874951.0,350.8800048828125,617300.0,223.5,1095600.0,725.0,1185864.0,813.0,165633.0,20.920000076293945,1691867.0,139.52999877929688,1891500.0,28.420000076293945,3454381.0,45.04999923706055,1165737.0,124.48999786376952,3336800.0,179.1699981689453,655500.0,44.38999938964844,9046300.0,91.4800033569336,4686400.0,104.58000183105467,3232700.0,276.260009765625,874300.0,108.38999938964844,2030000.0,27.96999931335449,442999.0,848.0,194431.0,4109.0,573983.0,185.5800018310547,894700.0,366.0499877929688,362900.0,70.68000030517578,2672600.0,87.31999969482422,2036600.0,163.75,473898.0,181.6000061035156,495444.0,398.2200012207031,652300.0,313.3999938964844,10578191.0,73.7699966430664,814300.0,164.2100067138672,2695400.0,47.58000183105469,585543.0,9.689000129699709,15237902.0,26.1299991607666,3045129.0,23.70499992370605,6235898.0,735.5,223611.0,545.5999755859375,5184523.0,18.25,4415082.0,141.41000366210938,2755800.0,101.5500030517578,1320700.0,1073.780029296875,291000.0,65.97000122070312,4154364.0,54.08000183105469,4625700.0,70.0999984741211,124732.0,255.8300018310547,355100.0,72.22000122070312,1694600.0,239.0,382679.0,287.3900146484375,297200.0,453.3299865722656,1565100.0,106.91000366210938,1682900.0,92.55999755859376,2809900.0,262.5,1241345.0,45.59999847412109,4000300.0,187.0500030517578,861200.0,328.3099975585937,833200.0,2811.0,2595378.0,149.39999389648438,574200.0,673.0,2475003.0,13.890000343322754,26341400.0,678.0,292658.0,51.34000015258789,7703900.0,344.79998779296875,1405078.0,262.5,422656.0,66.83000183105469,9297000.0,287.17999267578125,686900.0,339.3500061035156,2497000.0,46.84000015258789,3499800.0,1474.0,108532.0,444.0,768551.0,416.0,547000.0,87.0,1385336.0,183.8000030517578,2152917.0,810.0,69433.0,1110.699951171875,307200.0,44.130001068115234,4335300.0,57.93999862670898,4237600.0,23.6299991607666,508700.0,4784.0,75392.0,65.44999694824219,3734800.0,817.5,82777.0,46.81999969482422,0.0,2873.0,855519.0,118.88999938964844,944300.0,68.5,922073.0,500.0,243038.0,223.69000244140625,2102200.0,473.5,311949.0,165.44000244140625,4262300.0,61.810001373291016,1967700.0,330.3999938964844,282939.0,0.2858000099658966,0.0,19080.0,97418.0,82.0,1026255.0,392.9599914550781,660500.0,100.5,3030500.0,19760.0,14830.0,360.6400146484375,2738400.0,73.79000091552734,2278200.0,283.0,927491.0,1049.4200439453125,1709100.0,52.68999862670898,3182100.0,1040.0,126790.0,138.13999938964844,4896600.0,38.90999984741211,8153200.0,180.6699981689453,689900.0,82.87000274658203,1179052.0,560.9000244140625,44132943.0,158.5399932861328,8579100.0,86.38999938964844,3541900.0,263.6000061035156,1060322.0,2254.0,72907.0,343.94000244140625,14997800.0,346.3599853515625,17866100.0,135.35000610351562,898300.0,360.3999938964844,315390.0,94.83000183105467,3638200.0,1846.0,1463733.0,177.0,3514386.0,311.92999267578125,535500.0,684.0,1263483.0,1042.6300048828125,1421700.0,196.1999969482422,315525.0,1856.5,3943648.0,1321.3800048828125,208700.0,32.84000015258789,7356300.0,96.6999969482422,1053900.0,65.5999984741211,2144706.0,17.770000457763672,14658100.0,244.0,4478848.0,411.739990234375,1079800.0,341.70001220703125,2439900.0,161.25,256796.0,77.5199966430664,302932.0,613.0,88102.0,408.0,305772.0,137.8000030517578,3484960.0,137.80999755859375,1174000.0,325.760009765625,367200.0,1643.0,625628.0,2930.0,212827.0,3744.0,1178202.0,357.8999938964844,13056164.0,320.82000732421875,2304600.0,384.3999938964844,3512337.0,249.1999969482422,111468.0,268.6000061035156,218271.0,509.0,1590956.0,233.9900054931641,2477500.0,59.81999969482422,26124000.0,31.299999237060547,23445400.0,3060.0,22202.0,24.440000534057617,3084900.0,1525.800048828125,41953931.0,90.12000274658205,960900.0,988.0,88811.0,22.75,9820900.0,1785.0,905719.0,186.1199951171875,1076200.0,482.0,169904.0,207.1999969482422,1392666.0,507.1000061035156,302961.0,384.9700012207031,754100.0,3475.0,40531.0,822.5,808947.0,181.0,311325.0,282.82000732421875,2451600.0,492.5,72072.0,442.5,10224052.0,20.299999237060547,13076746.0,237.13999938964844,5395200.0,90.6999969482422,1788592.0,155.24000549316406,2364000.0,2046.0,294433.0,566.9299926757812,511600.0,444.5,60881.0,239.1300048828125,491900.0,84.05999755859375,1113200.0,62.5,3197379.0,1332.0,1659760.0,159.25,1328098.0,396.0,335667.0,2780.0,1581918.0,2643.0,2336703.0,3088.0,575868.0,819.0,619301.0,120.5199966430664,829400.0,921.5999755859376,7998390.0,30.81999969482422,4002145.0,140.1999969482422,2009804.0,104.55999755859376,116837600.0,358.2900085449219,4610700.0,30.299999237060547,2200500.0,679.5,2115384.0,41.119998931884766,3838000.0,70.80000305175781,2057854.0,241.5200042724609,749800.0,84.27999877929688,2376800.0,126.62000274658205,1181100.0,6.875999927520752,33037167.0,401.2699890136719,2355600.0,183.3000030517578,1618800.0,237.3999938964844,802903.0,5840.0,2644148.0,71.6500015258789,11851138.0,290.9800109863281,683700.0,57.880001068115234,933170.0,32.36000061035156,3746500.0,182.5,2704236.0,143.91000366210938,1106600.0,1254.0,115296.0,282.32000732421875,1132900.0,370.3599853515625,938300.0,151.4499969482422,2427500.0,93.4000015258789,12824849.0,824.5,193283.0,630.0,56747.0,150.0,1249882.0,858.0,273515.0,634.0,882563.0,155.86000061035156,549700.0,2920.0,312441.0,166.1999969482422,887090.0,262.0799865722656,4852700.0,363.1099853515625,5102700.0,1338.0,90287.0,162.0,6962108.0,31.1200008392334,12212300.0,270.6000061035156,213806.0,22.989999771118164,7091200.0,353.8500061035156,844900.0,327.6000061035156,9201606.0,25.3799991607666,13006300.0,260.20001220703125,1879266.0,24.38999938964844,2902300.0,115.3000030517578,7227100.0,209.3699951171875,8543100.0,3118.0,81521.0,110.6999969482422,1865100.0,32.08000183105469,16354300.0,60.04999923706055,1932200.0,913.0,122293.0,57.22999954223633,5221900.0,19.200000762939453,17042100.0,112.72000122070312,520200.0,709.0,2143129.0,142.61000061035156,1660400.0,87.54000091552734,1729200.0,299.20001220703125,21293953.0,322.5899963378906,352500.0,288.4599914550781,1101800.0,418.30999755859375,595700.0,25.200000762939453,2043500.0,115.3000030517578,178883815.0,1209.0,1927300.0,194.0,11093176.0,598.010009765625,798400.0,70.19999694824219,3255600.0,218.22000122070312,2754800.0,141.75,381576.0,337.010009765625,8901000.0,591.5,334859.0,8556.0,937808.0,119.55999755859376,3535700.0,44.869998931884766,3406600.0,45.77000045776367,2815500.0,53.77999877929688,1231900.0,1262.0,79600.0,62.400001525878906,5142500.0,186.0599975585937,3001400.0,567.0399780273438,1982600.0,134.1999969482422,1018500.0,283.0,227579.0,352.5299987792969,997000.0,74.58000183105469,2047300.0,45.43999862670898,2017165.0,460.0,515560.0,272.25,4023300.0,26.020000457763672,2923983.0,77.69000244140625,7415000.0,856.6900024414062,992300.0,488.4200134277344,580600.0,472.2900085449219,2156800.0,63.52999877929688,4945300.0,90.58000183105467,6475800.0,118.4000015258789,601601.0,1828.25,356700.0,97.47000122070312,2018300.0,251.5,979563.0,44.06999969482422,1584300.0,4536.0,56224.0,139.1199951171875,1078700.0,54.45000076293945,2036600.0,390.7000122070313,4717726.0,162.60000610351562,1066800.0,34.86000061035156,1800346.0,544.760009765625,397700.0,182.6499938964844,2852800.0,880.4000244140625,1274522.0,353.3999938964844,10436462.0,1640.0,190694.0,46.68000030517578,9858700.0,65.08000183105469,10796200.0,205.7100067138672,675100.0,203.3999938964844,802619.0,285.3999938964844,526753.0,21.780000686645508,7908100.0,356.3699951171875,2232900.0,1362.550048828125,506200.0,287.5,1340005.0,677.0,103192.0,135.5500030517578,8895200.0,63.650001525878906,8159700.0,492.1000061035156,4077889.0,222.17999267578125,19255500.0,218.3800048828125,3611200.0,575.239990234375,689700.0,496.8800048828125,23039000.0,465.0400085449219,638200.0,170.6999969482422,486073.0,97.0999984741211,18336800.0,73.20999908447266,904600.0,253.25,677200.0,37.27999877929688,2593400.0,1430.760009765625,89600.0,208.0,44197676.0,1004.0,63700.0,510.3999938964844,231900.0,370.0,581683.0,218.3999938964844,241809.0,420.0,121128.0,1480.0,876574.0,141.60000610351562,529244.0,19.549999237060547,10751200.0,17.3700008392334,2599337.0,97.58999633789062,2595100.0,309.989990234375,234700.0,86.01000213623047,8872100.0,114.19000244140624,6671900.0,49.54999923706055,1026085.0,78.23999786376953,41452900.0,1200.5,7856895.0,42.08000183105469,4697100.0,41.22999954223633,23641700.0,574.739990234375,409500.0,9.30799961090088,22784414.0,127.25,23124900.0,119.75,1258300.0,337.8500061035156,1216300.0,204.9900054931641,3424600.0,190.47999572753903,806300.0,272.2900085449219,822300.0,225.3000030517578,98867200.0,6375.0,26900.0,705.5999755859375,30491854.0,32.93000030517578,2207400.0,28.940000534057617,3222800.0,231.9100036621093,3376200.0,15325.0,229066.0,62.95000076293945,5173000.0,257.3999938964844,6456486.0,215.72999572753903,1154800.0,92.63999938964844,3476400.0,88.36000061035156,2252200.0,81.55999755859375,5785600.0,126.0999984741211,699589.0,383.2999877929688,242355.0,16.28499984741211,3428691.0,156.22000122070312,25740000.0,92.58000183105467,4124600.0,499.6000061035156,3902546.0,73.02999877929688,3733000.0,2950.0,371023.0,57.70000076293945,8682000.0,43.90999984741211,282875.0,816.0,1116872.0,195.0,480193.0,27.56999969482422,623746.0,396.0,4593400.0,603.5,79630.0,223.6300048828125,1270400.0,125.4000015258789,2431000.0,130.72000122070312,3149900.0,254.0,123089.0,17.459999084472656,39848600.0,685.0,2452419.0,84.16999816894531,8746800.0,75.93000030517578,1963900.0,140.6199951171875,6246700.0,213.1999969482422,474631.0,194.6000061035156,3203304.0,26.799999237060547,35355800.0,114.93000030517578,571200.0,144.25999450683594,7491300.0,208.8699951171875,3020900.0,1058.8699951171875,617000.0,1116.0,95277.0,130.5500030517578,1152200.0,94.9499969482422,5338816.0,404.0,870224.0,257.04998779296875,375700.0,141.2100067138672,3063400.0,3714.0,806937.0,188.9100036621093,3353900.0,255.1999969482422,750700.0,551.0,279694.0,467.7999877929688,1272161.0,66.87000274658203,2259100.0,100.72000122070312,1166000.0,146.44000244140625,1368500.0,200.57000732421875,511400.0,604.0,30907.0,114.7300033569336,1175900.0,1520.0,23960.0,35.68000030517578,5714400.0,1017.5,5521370.0,38.09999847412109,3601147.0,328.7200012207031,687600.0,3868.0,139855.0,1195.5,2106358.0,1192.5,1245851.0,232.6100006103516,2392500.0,153.88999938964844,1159300.0,370.0,221418.0,99.9800033569336,444271.0,672.780029296875,804200.0,60.59000015258789,9568900.0,164.7899932861328,7716600.0,43.22999954223633,3178300.0,198.6000061035156,1069892.0,560.0,3259820.0,1702.0,92004.0,309.8800048828125,1460800.0,2625.0,107637.0,76.86000061035156,1213300.0,805.969970703125,709700.0,2491.0,2962304.0,31.65999984741211,6388100.0,68.33999633789062,502673.0,298.0,663674.0,7166.0,5308009.0,180.9900054931641,743300.0,5140.0,1377607.0,387.3900146484375,576300.0,226.7400054931641,1167600.0,1579.5,61191.0,491.0,5044707.0,28.229999542236328,656310.0,445.510009765625,498200.0,36.220001220703125,5405200.0,397.5,937600.0,483.7999877929688,4574285.0,244.9600067138672,1797900.0,1525.0,16495656.0,729.5,734533.0,215.22000122070312,1363800.0,5240.0,39871.0,220.47999572753903,3234600.0,117.5,1373200.0,59.13999938964844,3416801.0,358.0,299737.0,625.0,230790.0,561.0,116560.0,12.887999534606934,17330928.0,76.43000030517578,1683016.0,175.3800048828125,1307474.0,186.19000244140625,609200.0,344.8999938964844,5502291.0,108.5500030517578,5190000.0,110.05999755859376,5155200.0,2008.0,765022.0,842.0,47596.0,584.0,585210.0,37.0,1133447.0,85.30000305175781,1803883.0,1015.0,1410143.0,84.13999938964844,543601.0,967.5999755859376,7374764.0,150.5,4413860.0,3288.0,9437845.0,39.040000915527344,570563.0,361.5499877929688,1723100.0,284.1000061035156,681251.0,120.62999725341795,932600.0,52.060001373291016,8476700.0,2612.0,1002425.0,1449.5,1520270.0,434.7999877929688,298292.0,1105.5,2732925.0,404.6300048828125,203800.0,411.75,1443100.0,292.0,7039328.0,92.79000091552734,3447800.0,463.0,266735.0,86.45999908447266,1232100.0,221.47000122070312,1089600.0,422.6700134277344,2241900.0,231.0,934765.0,7135.0,289031.0,86.4800033569336,3799200.0,97.1999969482422,1163466.0,273.0,1672224.0,192.1999969482422,724.0,2431.0,2566282.0,214.3999938964844,1703119.0,2223.0,5776041.0,236.07000732421875,566100.0,1193.0,8702068.0,5.369999885559082,13779300.0,4.630000114440918,6657327.0,260.5299987792969,607800.0,47.665000915527344,2301624.0,189.8500061035156,1354300.0,136.35000610351562,1892700.0,309.25,637010.0,85.4000015258789,2856152.0,1088.0,835577.0,3104.0,541963.0,50.02000045776367,4194700.0,102.20999908447266,1027800.0,69.76000213623047,4139700.0,89.31999969482422,220491.0,80.08000183105469,2546100.0,341.0899963378906,2017200.0,107.0,37290.0,83.55000305175781,2646400.0,24.57999992370605,35277700.0,42.119998931884766,1980600.0,553.5,1698784.0,4842.0,54970.0,323.6000061035156,903332.0,1246.31005859375,380200.0,165.97999572753906,5535800.0,72.16999816894531,1976200.0,214.7400054931641,1270200.0,321.0,2069444.0,848.0,279598.0,69.0999984741211,240429.0,410.5199890136719,1880300.0,52.9900016784668,5324000.0,108.0,1720916.0,155.50999450683594,3650200.0,32.68000030517578,3286216.0,112.1999969482422,643749.0,153.80999755859375,5377000.0,199.67999267578125,1240400.0,595.8900146484375,1448300.0,424.5,536749.0,183.3800048828125,2998900.0,655.5,438167.0,347.0400085449219,372700.0,128.38999938964844,8534000.0,266.8800048828125,693500.0,75.30000305175781,5107295.0,57.540000915527344,4559300.0,250.8000030517578,3335253.0,111.3000030517578,1538200.0,276.0,400588.0,370.0,1788200.0,312.0,918009.0,460.7000122070313,14508447.0,339.9599914550781,34708300.0,56.38999938964844,2092500.0,477.6900024414063,606200.0,14.5600004196167,34667800.0,75.41000366210938,2760863.0,241.9100036621093,1667600.0,86.68000030517578,14852173.0,273.42999267578125,5327700.0,88.04000091552734,1421700.0,328.95001220703125,1021200.0,126.3499984741211,2497700.0,75.87999725341797,13239300.0,85.41000366210938,3105253.0,37.93999862670898,2827700.0,110.5,4363277.0,515.5700073242188,758800.0,4628.5,4790494.0,54.16999816894531,816252.0,399.05999755859375,4170200.0,297.7900085449219,2314400.0,105.54000091552734,4253700.0,1120.5799560546875,437400.0,103.4000015258789,166617.0,332.0,463649.0,65.16999816894531,3994700.0,530.0,5877272.0,1423.0,2160545.0,365.4500122070313,8142600.0,812.0,115746.0,726.0,62662.0,34.220001220703125,1011495.0,342.9200134277344,2186400.0,97.54000091552734,981600.0,277.5199890136719,606400.0,21.0,1943000.0,120.1500015258789,56829819.0,441.0,109888.0,73.8499984741211,85756.0,72.94000244140625,1463633.0,185.94000244140625,1197800.0,287.1499938964844,693100.0,516.4400024414062,863500.0,146.39999389648438,2839700.0,397.3999938964844,167808.0,90.29000091552734,2306100.0,16.040000915527344,16157200.0,276.6000061035156,3605882.0,48.220001220703125,17937300.0,297.9800109863281,1055000.0,413.510009765625,688600.0,27.75,25255700.0,206.4499969482422,16323900.0,487.2900085449219,8699100.0,110.27999877929688,4271100.0,2662.0,846109.0,234.44000244140625,4477400.0,88.11000061035156,10459200.0,1080.0,372791.0,370.0,195718.0,73.04000091552734,3942800.0,115.72000122070312,16822200.0,735.0,237382.0,396.7999877929688,4874668.0,70.47000122070312,1524100.0,242.44000244140625,682100.0,346.1600036621094,777600.0,2505.0,385289.0,333.989990234375,856400.0,391.5,3276906.0,24.81999969482422,3746000.0,102.37000274658205,1271700.0,78.9800033569336,3845400.0,158.61000061035156,10542800.0,328.0,845555.0,120.31999969482422,1465100.0,150.85000610351562,2756600.0,23.979999542236328,1219622.0,99.56999969482422,2619400.0,379.6300048828125,760000.0,188.17999267578125,2297200.0,75.83999633789062,7351600.0
-2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.3999938964844,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.0599975585937,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210932,1395300.0,1061.5999755859375,230788.0,109.73999786376952,1002800.0,14.729999542236328,3478000.0,121.4499969482422,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.3999938964844,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376952,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.3099975585937,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.7000122070313,388727.0,1387.0,461774.0,507.1799926757813,13132300.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.3000030517578,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.2000122070313,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,65.90046691894531,6938895.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.3999938964844,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140624,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.0599975585937,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.3999938964844,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.3000030517578,473996.0,62.77999877929688,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.3000030517578,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.3000030517578,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.5599975585937,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.9499969482422,3179700.0,396.5,165521.0,105.6999969482422,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789065,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.61000061035156,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.5200042724609,1612800.0,229.6000061035156,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.0200042724609,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.3999938964844,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.1499938964844,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.6000061035156,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.259994506836,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.09999847412109,867829.0,123.91999816894533,4124800.0,180.05999755859375,506600.0,45.84999847412109,8918000.0,89.75,3858900.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.8000030517578,1323500.0,28.57999992370605,303140.0,850.0,158937.0,4111.0,467307.0,180.8500061035156,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.3999938964844,688608.0,400.3200073242188,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.71999931335449,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322801.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.9900054931641,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.2000122070313,454700.0,89.4000015258789,1126036.0,184.6000061035156,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.5599975585937,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.0500030517578,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.6999969482422,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.6799926757813,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.2000122070313,832964.0,253.3999938964844,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.11000061035156,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.89999961853028,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.0499877929688,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.88500022888184,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210932,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789065,1629600.0,243.3999938964844,860592.0,5840.0,1938616.0,71.5,18624673.0,290.8099975585937,1403900.0,57.59999847412109,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894533,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.51000022888184,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623048,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,56.68999862670898,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.1999969482422,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.5500030517578,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.76000022888184,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.8000030517578,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.09999847412109,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.6499938964844,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.61000061035156,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.2999877929688,5807362.0,222.0200042724609,14487800.0,217.3600006103516,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789065,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.3999938964844,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.01000022888184,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623048,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376952,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210932,599300.0,268.9100036621094,1164400.0,225.16000366210932,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376952,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.0500030517578,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.3999938964844,1534417.0,27.63999938964844,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.6000061035156,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753903,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.2000122070313,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789065,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.6100006103516,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.8000030517578,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.89999961853028,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.8099975585937,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.3600006103516,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140624,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.2000122070313,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.8000030517578,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.7999877929688,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.5500030517578,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.7700042724609,891000.0,46.65499877929688,1729224.0,191.7400054931641,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.88999938964844,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753903,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.09999847412109,6130800.0,108.1999969482422,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.6100006103516,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.59999847412109,4142900.0,254.3999938964844,1220659.0,110.55999755859376,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.2000122070313,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.93999862670898,1693000.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.57999992370605,3237530.0,121.5500030517578,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.7999877929688,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.5200042724609,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.6000061035156,2249300.0,73.79000091552734,4455300.0
-2026-08-17,382.0,811410.0,148.4499969482422,964600.0,326.0,3140411.0,3928.0,11342597.0,305.5899963378906,38169300.0,250.3300018310547,4648600.0,244.6000061035156,2166151.0,2003.0,602572.0,67.0199966430664,1257895.0,179.2899932861328,3942400.0,46.06999969482422,601995.0,20.06999969482422,2931409.0,97.80999755859376,1738700.0,169.97999572753906,5041100.0,31.65999984741211,1805636.0,254.0399932861328,3871100.0,390.2799987792969,3122800.0,81.29000091552734,3468900.0,3878.0,500518.0,266.0599975585937,2289400.0,152.60000610351562,747268.0,241.63999938964844,1542000.0,1031.4000244140625,193189.0,109.47000122070312,959800.0,14.760000228881836,6711500.0,120.9800033569336,1492000.0,265.0,563123.0,166.82000732421875,549724.0,75.80999755859375,2223600.0,214.25,567135.0,281.1099853515625,374700.0,613.0,224734.0,247.97000122070312,853800.0,122.97000122070312,2492200.0,133.99000549316406,1976800.0,164.8000030517578,184803.0,171.16000366210938,916500.0,258.1000061035156,1323700.0,162.10000610351562,1272900.0,438.6000061035156,459491.0,1376.0,795219.0,535.3099975585938,9624100.0,506.0,20057600.0,254.1699981689453,1932000.0,419.3800048828125,2880500.0,561.6300048828125,451700.0,172.22999572753906,2678300.0,261.3099975585937,43896500.0,201.8000030517578,5683900.0,3616.0,1072526.0,94.4000015258789,585868.0,347.2200012207031,709300.0,61.400001525878906,950000.0,41.58000183105469,4935600.0,300.8599853515625,898100.0,170.8699951171875,6303500.0,134.5399932861328,4468700.0,50.040000915527344,3995500.0,46.93999862670898,2276200.0,271.42999267578125,3713800.0,390.5,302885.0,227.0,491037.0,1750.0,124877.0,1883.1199951171875,1285400.0,438.0,187999.0,169.89999389648438,1548100.0,734.0,421823.0,525.7999877929688,2253599.0,730.0,8623351.0,63.65999984741211,17443419.0,392.4299926757813,20042600.0,176.6199951171875,721200.0,134.35000610351562,2106000.0,604.3200073242188,572700.0,11560.0,3231402.0,3019.300048828125,225700.0,225.9499969482422,5020300.0,2236.0,8252193.0,1177.0,1828130.0,63.88999938964844,27349400.0,594.0,138276.0,61.18000030517578,1309400.0,515.4000244140625,37399052.0,50.5099983215332,1557473.0,4141.0,2338502.0,25.90999984741211,5851200.0,47.900001525878906,1044909.0,157.8000030517578,5530802.0,24.84000015258789,5744132.0,85.44000244140625,2380500.0,905.5,778623.0,204.8000030517578,696396.0,182.08999633789065,1310500.0,76.23999786376953,299200.0,34.189998626708984,3140300.0,1294.5,1985994.0,27.57999992370605,1607000.0,114.91000366210938,881900.0,13320.0,87848.0,1070.0,390256.0,428.0,464874.0,209.1499938964844,617100.0,3558.0,469035.0,204.75999450683597,5954900.0,64.9000015258789,5895400.0,70.20999908447266,1633100.0,1147.1099853515625,450300.0,431.2000122070313,1662532.0,229.0,8077319.0,58.34000015258789,1136443.0,64.62999725341797,7288800.0,651.0,216530.0,65.23999786376953,1171816.0,153.1999969482422,980359.0,111.13999938964844,819184.0,60.63999938964844,164948.0,2752.0,1227719.0,275.5,252096.0,912.0,508417.0,519.5999755859375,34926951.0,328.20001220703125,816678.0,167.83999633789062,1457500.0,1050.0,1572532.0,618.0,116699.0,498.2300109863281,4789800.0,68.86000061035156,1689500.0,278.5,849247.0,967.0,218665.0,51.43000030517578,18151300.0,198.3000030517578,4946251.0,322.20001220703125,5264813.0,1556.0,68003.0,27.6299991607666,637509.0,2148.0,299317.0,140.57000732421875,3763500.0,66.69000244140625,1397100.0,895.0,362776.0,408.0,335063.0,138.50999450683594,8949800.0,15.65999984741211,1149664.0,15.539999961853027,11500300.0,235.66000366210935,1801900.0,106.1500015258789,262328.0,62.560001373291016,5353900.0,881.6500244140625,2140600.0,340.8599853515625,1382500.0,431.6000061035156,251031.0,39.61000061035156,1353625.0,295.0,523800.0,147.9600067138672,1008200.0,5000.0,127959.0,7805.0,112071.0,4538.0,586593.0,74.44000244140625,2321000.0,95.3000030517578,834998.0,323.4700012207031,2010600.0,135.3000030517578,1240800.0,117.77999877929688,2030200.0,74.30999755859375,3004600.0,523.0,109457.0,97.9800033569336,2140500.0,618.5,588474.0,144.77999877929688,1840800.0,78.5,1371318.0,144.10000610351562,2044200.0,275.3299865722656,893500.0,171.05999755859375,419700.0,5000.0,24886.0,90.20999908447266,3969700.0,394.0,393342.0,105.94000244140624,2515500.0,25.56999969482422,21547000.0,733.0,906730.0,267.8800048828125,2150700.0,33.7599983215332,15310000.0,641.1599731445312,669300.0,71.4000015258789,4381500.0,156.0500030517578,9533162.0,64.41000366210938,3555500.0,40.630001068115234,4149100.0,83.0999984741211,1225614.0,221.4499969482422,3847000.0,69.19999694824219,214124.0,75.0999984741211,1928100.0,127.55999755859376,6963700.0,312.5199890136719,992000.0,407.6199951171875,343800.0,22.68000030517578,4292200.0,31.559999465942383,1404965.0,31.700000762939453,19659200.0,108.26000213623048,617400.0,3160.0,271980.0,96.0500030517578,4445200.0,190.97000122070312,14378800.0,70.5999984741211,1628263.0,213.8999938964844,6412000.0,44.61000061035156,1284995.0,112.9000015258789,22793800.0,31.350000381469727,4936400.0,50.58000183105469,7751400.0,197.82000732421875,2249000.0,232.0,5081100.0,56.61000061035156,4970100.0,76.01000213623047,3228800.0,587.0,739569.0,158.0,1629653.0,94.01000213623048,7298800.0,202.6999969482422,8357800.0,5220.0,104827.0,29.65999984741211,2079900.0,68.7699966430664,3501600.0,87.58999633789062,3939400.0,212.72000122070312,4447900.0,277.70001220703125,315155.0,33.064998626708984,3231296.0,6360.0,230902.0,143.07000732421875,1567500.0,247.32000732421875,3777100.0,599.9199829101562,1245700.0,1044.0,28014.0,90.11000061035156,2827600.0,479.80999755859375,5273700.0,158.5,104603.0,120.08000183105467,1897400.0,119.9499969482422,553080.0,1703.5,6381003.0,235.5200042724609,614200.0,148.33999633789062,1697500.0,54.58000183105469,1170097.0,202.6300048828125,2982200.0,103.5,7635000.0,2058.0,154064.0,197.91000366210935,1881400.0,129.5399932861328,1868700.0,868.5,243605.0,20.57999992370605,4515400.0,87.0,2351292.0,192.6999969482422,2020902.0,206.47000122070312,721100.0,31.34000015258789,6020000.0,7355.0,212339.0,335.4200134277344,687000.0,225.5,1242600.0,723.0,478309.0,810.0,86845.0,21.3700008392334,1305123.0,141.14999389648438,1300200.0,28.38999938964844,2868901.0,45.630001068115234,988853.0,123.58000183105467,2896400.0,176.6999969482422,499900.0,47.56999969482422,14835300.0,88.76000213623047,4048800.0,100.94000244140624,6499500.0,275.8399963378906,2384200.0,108.98999786376952,1602400.0,28.06999969482422,335253.0,844.0,137766.0,4195.0,426432.0,176.8000030517578,922700.0,365.1499938964844,238500.0,71.30000305175781,6692100.0,84.33999633789062,3048700.0,159.8000030517578,479807.0,179.8000030517578,523054.0,390.239990234375,900600.0,313.6000061035156,2031070.0,73.97000122070312,705700.0,162.0500030517578,2054100.0,47.45000076293945,453451.0,9.467000007629396,15584834.0,25.6200008392334,2079640.0,23.774999618530277,4029994.0,733.5,209773.0,556.5999755859375,2220259.0,17.385000228881836,4763043.0,146.14999389648438,2037000.0,98.7300033569336,1215000.0,1097.6099853515625,750200.0,63.65999984741211,17443419.0,53.0099983215332,8623700.0,70.0,201822.0,247.75,232200.0,71.91000366210938,2291200.0,239.5,118884.0,283.0599975585937,313300.0,455.3999938964844,1605300.0,108.5199966430664,1721900.0,90.80999755859376,2246400.0,264.0,658071.0,45.56999969482422,4994000.0,188.2700042724609,717100.0,318.5,2251400.0,2799.0,2547256.0,146.88999938964844,731400.0,672.0,3518322.0,14.050000190734863,31475800.0,659.0,125165.0,51.22999954223633,7208600.0,343.0,1724867.0,265.0,300906.0,68.37999725341797,9837400.0,276.760009765625,343500.0,331.489990234375,1469200.0,47.41999816894531,2992800.0,1496.0,51402.0,441.0,804403.0,395.5400085449219,434800.0,88.4000015258789,2091521.0,182.6000061035156,609062.0,807.0,394438.0,1064.4100341796875,232400.0,41.16999816894531,4166900.0,57.59999847412109,7703200.0,23.5,532200.0,4580.0,68290.0,69.19000244140625,6651400.0,794.5,112254.0,46.73500061035156,647265.0,2930.0,478278.0,118.0199966430664,574900.0,69.5999984741211,1474374.0,496.0,131351.0,217.8500061035156,1902100.0,471.5,518669.0,155.85000610351562,3834600.0,60.63999938964844,1609700.0,319.79998779296875,278356.0,0.2858000099658966,0.0,18720.0,52035.0,82.69999694824219,4044947.0,391.1400146484375,725800.0,92.37000274658205,1785200.0,19620.0,8355.0,369.4299926757813,5515000.0,72.37000274658203,2251500.0,271.6000061035156,629192.0,1079.0,2091100.0,53.43999862670898,4197900.0,1025.0,175973.0,138.9199981689453,3940300.0,37.97999954223633,9479800.0,179.41000366210938,403300.0,82.13999938964844,1010958.0,553.7999877929688,15777984.0,173.2100067138672,11381100.0,84.37000274658203,4734800.0,259.0,1076454.0,2260.0,62143.0,341.45001220703125,12606100.0,344.0,18291300.0,132.52000427246094,1119800.0,350.79998779296875,374974.0,90.37999725341795,2741100.0,1798.0,368253.0,174.1999969482422,1790084.0,307.5,748600.0,680.0,212388.0,1051.31005859375,1450400.0,195.8000030517578,473176.0,1851.5,3969846.0,1317.6800537109375,177700.0,34.72999954223633,7173000.0,95.0500030517578,1235200.0,69.19999694824219,2588915.0,17.950000762939453,22764800.0,249.0,3548979.0,404.9800109863281,1005600.0,337.8800048828125,5580000.0,160.3000030517578,236152.0,74.83999633789062,309699.0,606.5,146247.0,426.5,916145.0,137.0,2577819.0,136.7100067138672,960700.0,318.3399963378906,422400.0,1639.0,668315.0,3040.0,254916.0,3702.0,1759319.0,350.20001220703125,11334932.0,326.1199951171875,2701600.0,374.0,400253.0,254.0,92720.0,266.8999938964844,185324.0,526.0,817524.0,229.4499969482422,2599400.0,57.61000061035156,10835200.0,29.399999618530277,9149000.0,3065.0,19084.0,24.020000457763672,4807200.0,1531.0,11086954.0,89.5199966430664,1265800.0,982.0,40687.0,22.809999465942383,6132800.0,1804.0,768707.0,181.05999755859372,1064500.0,491.0,159248.0,201.3999938964844,690899.0,504.2999877929688,469935.0,384.30999755859375,756600.0,3450.0,49128.0,798.0,1285703.0,179.60000610351562,59191.0,289.1199951171875,1857900.0,492.5,238206.0,436.5,5269069.0,20.13999938964844,4899246.0,228.8500061035156,7564300.0,86.69999694824219,10677542.0,154.30999755859375,2639600.0,2014.0,534024.0,546.0900268554688,739400.0,449.5,35276.0,240.38999938964844,417300.0,81.83000183105469,1175700.0,61.970001220703125,3022474.0,1374.0,757043.0,159.89999389648438,206429.0,392.0,375152.0,2788.0,1811938.0,2568.0,2140980.0,3084.0,330035.0,816.0,517404.0,123.5,2040700.0,903.0,1309414.0,30.899999618530277,3345697.0,138.0,1994555.0,103.48999786376952,88616800.0,335.6000061035156,3531600.0,29.690000534057617,3069900.0,663.5,1600323.0,40.2599983215332,2823300.0,67.5,1004661.0,241.2400054931641,1521500.0,82.30999755859375,2950700.0,129.89999389648438,1209800.0,6.885000228881836,27819793.0,390.3299865722656,2157800.0,179.19000244140625,2285300.0,244.6000061035156,900752.0,5855.0,286017.0,71.05000305175781,7339600.0,287.2799987792969,970400.0,56.36000061035156,1201478.0,32.56999969482422,4047800.0,176.60000610351562,1379888.0,143.6300048828125,1021800.0,1246.0,175258.0,283.3699951171875,1110700.0,369.8900146484375,707700.0,153.9199981689453,2280300.0,90.0199966430664,18608399.0,802.0,149539.0,634.0,23329.0,148.39999389648438,868822.0,861.0,457638.0,629.0,720906.0,149.8699951171875,1299400.0,2300.0,195254.0,167.39999389648438,986395.0,262.3699951171875,5515500.0,360.9599914550781,5282600.0,1338.0,496929.0,163.39999389648438,745992.0,30.280000686645508,10382400.0,257.1000061035156,362323.0,23.040000915527344,8450300.0,361.1499938964844,1817100.0,322.0,2428580.0,24.75,11670400.0,258.0,1027391.0,24.36000061035156,3609500.0,108.83000183105467,7075200.0,205.75999450683597,9479000.0,3092.0,63019.0,107.91000366210938,2958400.0,32.33000183105469,9506000.0,58.52999877929688,2461200.0,972.5,159499.0,56.06999969482422,5714100.0,18.790000915527344,27969700.0,112.37999725341795,798700.0,705.0,2336777.0,142.25,1096200.0,86.54000091552734,3012300.0,302.0,24975049.0,323.3399963378906,786500.0,278.3800048828125,2981400.0,416.1300048828125,404800.0,25.450000762939453,4258800.0,114.6999969482422,76457161.0,1183.1600341796875,1807000.0,191.1000061035156,5656644.0,593.739990234375,880400.0,70.3499984741211,2058000.0,215.80999755859372,2955800.0,140.8000030517578,267189.0,343.8399963378906,8505600.0,598.5,263074.0,8478.0,691812.0,115.73999786376952,2830000.0,43.34999847412109,3742600.0,45.43000030517578,4274500.0,52.4900016784668,1360500.0,1250.0,184973.0,64.7300033569336,7705400.0,184.44000244140625,1629300.0,562.260009765625,3019000.0,131.1199951171875,780800.0,277.0,133495.0,356.57000732421875,1313100.0,73.93000030517578,2002100.0,45.52000045776367,1022879.0,446.0,589215.0,265.5299987792969,4911800.0,26.399999618530277,1762336.0,80.26000213623047,8530600.0,859.9199829101562,1137200.0,477.1700134277344,684200.0,438.7000122070313,1623400.0,62.18000030517578,6586700.0,90.5999984741211,7830300.0,118.8000030517578,335994.0,1787.5699462890625,534300.0,96.68000030517578,2485100.0,247.5,715140.0,43.77999877929688,2337500.0,4518.0,59864.0,135.33999633789062,1053000.0,53.93999862670898,3204300.0,381.6000061035156,11650017.0,162.55999755859375,1215000.0,34.56999969482422,949290.0,538.6599731445312,687500.0,180.2100067138672,3873800.0,869.5999755859375,541718.0,355.79998779296875,4690195.0,1628.0,207757.0,45.52000045776367,9817800.0,63.959999084472656,13976900.0,203.05999755859372,617900.0,203.6000061035156,751517.0,280.79998779296875,686750.0,21.229999542236328,9230800.0,358.17999267578125,3043600.0,1415.989990234375,542800.0,287.0,1258283.0,674.0,226450.0,135.97000122070312,8477300.0,64.45999908447266,3979600.0,493.2999877929688,3188252.0,234.3300018310547,21113500.0,218.2100067138672,3397500.0,550.6799926757812,634100.0,480.3500061035156,29635800.0,457.0799865722656,825800.0,165.10000610351562,794762.0,97.68000030517578,20353400.0,73.80000305175781,1131400.0,252.8600006103516,917500.0,37.220001220703125,2098100.0,1417.4200439453125,107500.0,208.0,7267328.0,1000.0,55489.0,516.7999877929688,162909.0,368.0,599639.0,217.1999969482422,422225.0,430.0,39809.0,1490.0,26230.0,138.60000610351562,647300.0,18.18000030517578,15650600.0,17.364999771118164,2926653.0,96.68000030517578,2139800.0,309.8299865722656,423700.0,86.22000122070312,9556900.0,120.33000183105467,7193500.0,49.0,1103801.0,76.0199966430664,30753000.0,1189.5,4084105.0,42.369998931884766,5494700.0,39.09000015258789,58659900.0,570.2000122070312,659800.0,9.600000381469728,15587699.0,117.6999969482422,20204200.0,122.37000274658205,1956800.0,341.1199951171875,1394200.0,204.1999969482422,2106600.0,191.47000122070312,975800.0,272.67999267578125,917200.0,225.00999450683597,93678700.0,6298.830078125,24700.0,709.0,9335676.0,32.68000030517578,867600.0,28.700000762939453,3308800.0,232.72000122070312,3330400.0,15045.0,200848.0,62.400001525878906,5340900.0,234.8000030517578,4174318.0,211.9600067138672,1359800.0,95.31999969482422,3815700.0,85.45999908447266,1818200.0,83.37999725341797,6578900.0,124.0999984741211,883346.0,370.0,255761.0,16.19499969482422,2750636.0,146.64999389648438,20668000.0,90.2300033569336,4461000.0,505.0,1481990.0,70.55999755859375,3839500.0,2950.0,76359.0,59.040000915527344,6575400.0,44.560001373291016,176066.0,832.0,187355.0,206.1999969482422,620877.0,27.350000381469727,514790.0,375.760009765625,5088800.0,601.0,249552.0,214.19000244140625,476200.0,118.54000091552734,2760200.0,130.83999633789062,2385100.0,254.0,207057.0,17.5,19226000.0,686.0,1899389.0,86.94000244140625,6850600.0,75.61000061035156,3857700.0,138.24000549316406,6856200.0,210.3999938964844,584729.0,192.6000061035156,628488.0,26.8700008392334,29261200.0,112.97000122070312,1016400.0,143.1199951171875,9867500.0,203.83999633789065,2735600.0,1053.760009765625,618200.0,1130.0,101760.0,128.49000549316406,1291000.0,94.8499984741211,7936064.0,405.0,366358.0,252.97000122070312,480500.0,140.6199951171875,2249900.0,3826.0,96562.0,184.5200042724609,5803600.0,254.5500030517578,1073700.0,550.0,346735.0,453.6000061035156,1144654.0,64.0999984741211,2450500.0,100.41000366210938,1150200.0,139.6999969482422,1949000.0,190.47000122070312,901200.0,614.0,32637.0,113.44000244140624,1368100.0,1512.0,18987.0,35.95000076293945,6383900.0,1034.0,4117279.0,37.125,2834893.0,324.3099975585937,623000.0,3944.0,167690.0,1167.0,1274672.0,1197.0,1856057.0,240.5500030517578,3820900.0,145.97999572753906,1036900.0,389.6000061035156,948045.0,100.5999984741211,525371.0,722.3099975585938,1434600.0,60.470001220703125,9233700.0,162.17999267578125,8967700.0,42.59999847412109,3196200.0,196.3000030517578,1557173.0,557.0,2413566.0,1692.0,33454.0,301.7900085449219,1568400.0,2610.0,83709.0,76.37000274658203,730900.0,805.9299926757812,541300.0,2470.0,4897365.0,31.700000762939453,8445300.0,68.08000183105469,415826.0,299.0,920174.0,7126.0,2646934.0,179.47999572753906,793500.0,5026.0,3139410.0,379.30999755859375,476400.0,220.3699951171875,1453900.0,1550.0,72650.0,504.2000122070313,14424822.0,28.38999938964844,901191.0,444.6000061035156,623100.0,36.02000045776367,3946400.0,389.7099914550781,764200.0,484.7999877929688,4948626.0,235.27999877929688,2943600.0,1563.800048828125,8532522.0,728.5,510896.0,215.25999450683597,1096900.0,5300.0,47918.0,221.63999938964844,5187600.0,116.16999816894533,786700.0,59.08000183105469,1119667.0,361.1000061035156,293081.0,614.5,785209.0,556.0,241623.0,12.687999725341797,19028449.0,76.66000366210938,1083029.0,179.5800018310547,1486644.0,182.1100006103516,875600.0,332.6000061035156,8432689.0,107.91999816894533,5935300.0,110.58000183105467,6236700.0,2000.0,199411.0,841.0,240925.0,583.5,2310637.0,36.29999923706055,2448254.0,83.80000305175781,3184302.0,1047.5,1956585.0,81.23999786376953,1308362.0,951.7999877929688,4001420.0,148.39999389648438,5265362.0,3329.5,5166041.0,39.0,572845.0,349.9700012207031,2192200.0,282.29998779296875,594509.0,117.83000183105467,1039900.0,53.86000061035156,6545800.0,2638.0,644941.0,1450.5,1447755.0,420.0,258182.0,1088.0,2119891.0,401.2200012207031,251300.0,413.2200012207031,1111000.0,292.5,2346262.0,92.29000091552734,4484400.0,459.0,241315.0,86.81999969482422,1521400.0,221.6699981689453,1125700.0,410.5299987792969,1534200.0,234.5,375898.0,7020.0,129909.0,85.94000244140625,3285900.0,95.8499984741211,1912869.0,264.20001220703125,976144.0,188.0,3905.0,2400.0,1981400.0,204.6000061035156,1092443.0,2235.0,3751785.0,229.75,668300.0,1179.0,1047721.0,5.119999885559082,24879000.0,4.424499988555908,6759381.0,258.1600036621094,762500.0,49.060001373291016,2860888.0,193.0399932861328,1569200.0,130.55999755859375,2680400.0,308.75,480569.0,84.94999694824219,3025371.0,1062.0,409504.0,3040.0,361940.0,47.810001373291016,3986100.0,99.58999633789062,1249300.0,67.7300033569336,3689600.0,87.33999633789062,184584.0,80.75,3789300.0,331.67999267578125,2286600.0,107.0,218013.0,81.8499984741211,2175700.0,24.68000030517578,36794800.0,40.7400016784668,2739700.0,553.5,3319570.0,4900.0,31081.0,330.0,1673059.0,1237.8199462890625,243300.0,158.33999633789062,3048900.0,72.38999938964844,2933300.0,217.3800048828125,1384200.0,322.5,1123303.0,906.0,781855.0,68.62000274658203,244683.0,443.1400146484375,3107400.0,52.52999877929688,6457000.0,108.0,919425.0,151.00999450683594,6122400.0,31.799999237060547,6551156.0,110.0,869880.0,150.85000610351562,6908500.0,195.13999938964844,1024300.0,585.510009765625,887300.0,423.0,649278.0,180.1199951171875,4342800.0,638.5,320677.0,360.7900085449219,256300.0,129.02000427246094,4615400.0,277.94000244140625,1127800.0,75.5,4601220.0,55.68999862670898,2605300.0,244.6000061035156,504545.0,110.45999908447266,1693300.0,276.3999938964844,618662.0,364.510009765625,1134200.0,308.0,761869.0,447.7999877929688,25010937.0,339.29998779296875,26037100.0,58.61000061035156,3287300.0,475.3200073242188,605900.0,13.399999618530272,23172900.0,75.93000030517578,2255792.0,241.6100006103516,1654700.0,84.45999908447266,10920387.0,282.9100036621094,5993600.0,87.6500015258789,1253600.0,320.4800109863281,597500.0,122.26000213623048,2446100.0,74.98999786376953,18084900.0,84.66000366210938,2209052.0,37.2400016784668,2260500.0,110.5,3438508.0,493.3299865722656,556300.0,4512.5,2103920.0,52.900001525878906,593568.0,395.6199951171875,5295100.0,299.8999938964844,2076600.0,102.0199966430664,4547500.0,1164.8199462890625,368400.0,103.1999969482422,161553.0,331.0,479200.0,64.87000274658203,5602500.0,520.0,881967.0,1388.0,1511820.0,358.8399963378906,15543400.0,812.0,104955.0,709.0,96039.0,33.84000015258789,1077418.0,347.19000244140625,2161200.0,96.75,862500.0,278.1499938964844,702200.0,20.209999084472656,3008178.0,119.6500015258789,127109944.0,433.5,69366.0,74.19999694824219,40621.0,73.22000122070312,461391.0,175.6199951171875,1005000.0,272.7699890136719,793800.0,515.5499877929688,1111200.0,146.11000061035156,4037700.0,393.2000122070313,268746.0,91.16999816894533,2910900.0,16.229999542236328,7888300.0,273.79998779296875,1883781.0,48.060001373291016,14466200.0,300.6499938964844,1223900.0,407.739990234375,608800.0,27.93000030517578,13857600.0,191.17999267578125,4584200.0,536.010009765625,9305300.0,110.48999786376952,2375700.0,2672.0,394054.0,235.3000030517578,2516900.0,87.54000091552734,14586000.0,1070.0,359620.0,362.6000061035156,317432.0,73.44999694824219,7940300.0,114.33000183105467,18131100.0,724.0,198336.0,385.1000061035156,3645305.0,69.75,1246200.0,240.4199981689453,1237300.0,346.6099853515625,283200.0,2437.0,729509.0,326.0599975585937,557600.0,384.0,908511.0,24.07999992370605,4884600.0,102.79000091552734,1247300.0,79.20999908447266,2848700.0,161.4600067138672,12858100.0,329.5,454949.0,117.47000122070312,1261900.0,145.13999938964844,2954200.0,22.780000686645508,1472624.0,98.1999969482422,1750500.0,371.260009765625,809400.0,184.44000244140625,2618900.0,72.97000122070312,6554000.0
-2026-08-18,382.5,613263.0,148.44000244140625,1798200.0,326.20001220703125,7236232.0,3831.0,7763039.0,310.0299987792969,53424500.0,258.9200134277344,5010200.0,243.1999969482422,1955843.0,2016.0,643155.0,67.05999755859375,1703887.0,183.25,4346600.0,45.650001525878906,633286.0,19.674999237060547,3813958.0,98.91000366210938,1730600.0,172.92999267578125,5995600.0,31.84000015258789,2192100.0,263.1400146484375,4774100.0,376.6300048828125,5779100.0,82.44999694824219,3513600.0,3894.0,349306.0,269.30999755859375,3344200.0,154.6999969482422,608217.0,246.7899932861328,1645600.0,1054.199951171875,177796.0,109.66999816894531,1339300.0,14.739999771118164,4297200.0,121.7300033569336,2045200.0,262.0,542050.0,167.0399932861328,770128.0,76.12000274658203,2194600.0,209.8000030517578,771894.0,280.07000732421875,393800.0,604.0,266990.0,248.36000061035156,1287000.0,115.19999694824219,3407000.0,132.7100067138672,1277800.0,164.0,216159.0,167.91000366210938,744700.0,261.1499938964844,1442000.0,159.8300018310547,887100.0,442.0,423443.0,1369.0,944193.0,514.3300170898438,8611900.0,484.3900146484375,23721500.0,249.99000549316406,1545400.0,425.2799987792969,2591400.0,562.1199951171875,330400.0,172.3300018310547,1869100.0,259.45001220703125,33171300.0,193.17999267578125,8886900.0,3555.0,794838.0,95.19999694824219,416802.0,343.20001220703125,921500.0,60.86000061035156,977300.0,42.369998931884766,5908000.0,303.2300109863281,610000.0,79.78500366210938,15074602.0,133.85000610351562,2928600.0,48.599998474121094,2904700.0,45.84000015258789,2199000.0,253.32000732421875,6370300.0,396.0,336976.0,222.8000030517578,1591693.0,1732.0,375370.0,1802.97998046875,1509300.0,437.79998779296875,208482.0,170.50999450683594,825800.0,708.0,1527552.0,527.2000122070312,2407071.0,737.0,6071251.0,64.02999877929688,6385283.0,380.0,22878200.0,177.7100067138672,671900.0,136.27000427246094,1892700.0,619.8499755859375,690700.0,11806.0,3194491.0,3073.199951171875,278400.0,223.05999755859375,4772500.0,2225.0,4147908.0,1138.5,1092298.0,64.2300033569336,28774000.0,600.0,157179.0,61.66999816894531,1837200.0,503.6000061035156,42921240.0,50.9900016784668,1512207.0,4147.0,3097071.0,25.940000534057617,6688500.0,48.7400016784668,2369213.0,156.8000030517578,5417409.0,24.8799991607666,5613193.0,87.2699966430664,4262700.0,902.5,1567126.0,205.60000610351562,380083.0,180.77000427246094,1616400.0,77.0,302773.0,33.9900016784668,2226400.0,1294.5,5269782.0,27.149999618530273,2449200.0,114.36000061035156,1029200.0,12910.0,54869.0,1048.0,270985.0,427.0,240153.0,212.5500030517578,694000.0,3522.0,165905.0,208.25,4536300.0,64.44000244140625,6350300.0,67.62000274658203,1280200.0,1154.3499755859375,355300.0,425.20001220703125,1575819.0,230.1999969482422,2461505.0,57.959999084472656,1769430.0,66.05000305175781,9413800.0,646.0,140990.0,65.4800033569336,1144191.0,150.39999389648438,1954546.0,109.4000015258789,1535601.0,60.880001068115234,369361.0,2774.0,456800.0,276.5,221245.0,905.5,737995.0,533.5,62327202.0,322.6000061035156,532743.0,169.86000061035156,1605900.0,1074.5,3556090.0,606.0,305444.0,502.9599914550781,3380700.0,69.37000274658203,2110700.0,276.0,1196915.0,950.0,278287.0,50.470001220703125,11724300.0,201.6999969482422,15125148.0,314.70001220703125,5869656.0,1546.0,63821.0,27.420000076293945,563741.0,2116.0,368815.0,140.58999633789062,3395700.0,66.19000244140625,1084600.0,892.5,570640.0,414.20001220703125,1536957.0,137.64999389648438,7079800.0,15.895000457763672,1617495.0,15.520000457763672,10603200.0,234.97999572753906,1792400.0,107.30000305175781,346782.0,61.41999816894531,5372900.0,840.8699951171875,2685700.0,345.2900085449219,1524400.0,424.6000061035156,191041.0,39.0,2031513.0,290.989990234375,660000.0,147.3000030517578,1287800.0,5025.0,184096.0,7920.0,120974.0,4546.0,414445.0,74.02999877929688,2302200.0,93.69999694824219,1000532.0,316.5199890136719,1842400.0,134.97000122070312,1267000.0,119.72000122070312,2438900.0,73.45999908447266,2897400.0,524.0,250089.0,99.12999725341797,1490900.0,608.5,1726279.0,144.6699981689453,1317300.0,75.9000015258789,1813111.0,148.35000610351562,2481300.0,278.5,920800.0,171.35000610351562,425600.0,4974.0,27396.0,91.45999908447266,5230100.0,390.0,262584.0,105.55000305175781,2361700.0,26.200000762939453,26609100.0,707.0,549648.0,271.5400085449219,1488900.0,33.36000061035156,13311500.0,620.8099975585938,792900.0,71.05999755859375,4656700.0,158.1999969482422,13029527.0,65.22000122070312,3410500.0,40.540000915527344,4385600.0,82.80000305175781,1867726.0,221.47000122070312,3082200.0,67.9000015258789,220193.0,75.76000213623047,1887100.0,129.72000122070312,5339300.0,316.1300048828125,1032100.0,406.82000732421875,557500.0,22.860000610351562,3925000.0,31.450000762939453,1446474.0,31.510000228881836,17667600.0,107.27999877929688,619400.0,3107.0,226121.0,93.25,3520800.0,196.13999938964844,14152900.0,69.0,1592483.0,212.9199981689453,6887300.0,44.54999923706055,2426164.0,111.61000061035156,20060500.0,31.3799991607666,3845900.0,50.2400016784668,8956500.0,199.4499969482422,1837100.0,234.0,5963220.0,57.779998779296875,4704700.0,77.91000366210938,4054600.0,587.0,729707.0,157.39999389648438,1551871.0,94.91000366210938,6855100.0,205.74000549316406,7701600.0,5310.0,97623.0,29.6299991607666,2313300.0,68.61000061035156,2214300.0,85.69999694824219,4605500.0,216.35000610351562,6405500.0,279.20001220703125,245983.0,32.80500030517578,2659732.0,6350.0,465005.0,138.80999755859375,1292000.0,246.0,3637300.0,588.719970703125,1218300.0,1054.0,27225.0,89.51000213623047,2183900.0,468.6499938964844,5530200.0,154.0,188287.0,120.83999633789062,2295000.0,119.4000015258789,684470.0,1688.0,3414463.0,236.25,693600.0,145.67999267578125,2013700.0,55.15999984741211,1424351.0,199.5800018310547,2289900.0,103.94999694824219,6149900.0,2020.0,224220.0,195.25,1466100.0,130.47999572753906,2127500.0,869.5,289512.0,20.440000534057617,4446100.0,86.0,4623784.0,194.39999389648438,1480285.0,203.05999755859375,702200.0,31.190000534057617,7367900.0,7150.0,621867.0,336.25,598200.0,218.86000061035156,1001500.0,731.5,768686.0,782.0,163250.0,21.899999618530273,2347329.0,140.2100067138672,976600.0,28.860000610351562,4549925.0,44.97999954223633,1133492.0,123.98999786376953,5411500.0,177.91000366210938,489500.0,47.83000183105469,17761000.0,89.5999984741211,3362800.0,102.2699966430664,6472700.0,280.0,2087600.0,109.16000366210938,3925300.0,28.190000534057617,354123.0,846.0,124905.0,4098.0,409986.0,181.83999633789062,1283700.0,367.3800048828125,245800.0,73.69000244140625,3226200.0,84.2699966430664,3334400.0,163.89999389648438,646674.0,179.1999969482422,500926.0,398.2699890136719,950800.0,311.3999938964844,2297773.0,73.0,691700.0,157.77999877929688,2120300.0,46.650001525878906,591124.0,9.482000350952148,14790979.0,25.649999618530273,3913356.0,24.0,6788017.0,739.0,327557.0,550.0,1712462.0,17.559999465942383,4388232.0,148.6999969482422,2076500.0,100.25,1221400.0,1085.0899658203125,418000.0,63.65999984741211,0.0,53.13999938964844,7357400.0,69.66000366210938,177190.0,256.95001220703125,167100.0,72.22000122070312,1899400.0,237.0,483185.0,283.7099914550781,511400.0,431.3299865722656,2120700.0,108.08000183105469,1911200.0,90.9800033569336,2762300.0,259.5,913497.0,45.310001373291016,7126900.0,185.9499969482422,633500.0,321.4200134277344,1014200.0,2875.0,1328169.0,146.9199981689453,731700.0,669.2000122070312,5300622.0,13.930000305175781,25839100.0,649.0,157893.0,51.27000045776367,5819500.0,339.20001220703125,2188551.0,263.0,522869.0,66.31999969482422,10486800.0,285.4100036621094,639400.0,328.3800048828125,1072100.0,47.2599983215332,4302800.0,1450.0,58259.0,438.5,722386.0,393.6199951171875,465200.0,88.19999694824219,1899180.0,182.60000610351562,789964.0,810.0,158481.0,1078.1199951171875,215400.0,40.95000076293945,4956800.0,57.290000915527344,5268200.0,23.559999465942383,585800.0,4614.0,65690.0,69.02999877929688,5601100.0,808.5,193423.0,46.72999954223633,695692.0,2861.0,650496.0,117.4800033569336,615700.0,69.80000305175781,1224167.0,492.0,100239.0,220.00999450683594,1902100.0,471.0,319254.0,158.00999450683594,4055100.0,59.45000076293945,1882600.0,314.79998779296875,263311.0,0.2858000099658966,0.0,18710.0,54192.0,82.9000015258789,3968292.0,393.4800109863281,619500.0,95.80000305175781,1464000.0,19120.0,7555.0,375.0899963378906,4927900.0,72.62999725341797,3316600.0,269.79998779296875,1490943.0,1004.530029296875,2821500.0,49.900001525878906,3373200.0,1023.4000244140625,110131.0,143.44000244140625,5758800.0,38.08000183105469,7729100.0,178.0800018310547,414500.0,80.05000305175781,1885446.0,551.2000122070312,18957699.0,159.89999389648438,11032300.0,83.70999908447266,3725300.0,261.0,1215949.0,2274.0,66118.0,341.2799987792969,14254300.0,344.20001220703125,19248800.0,131.88999938964844,941500.0,341.20001220703125,442778.0,90.37000274658203,1442400.0,1797.0,743825.0,173.1999969482422,1479725.0,297.44000244140625,1043300.0,673.5,271458.0,1040.469970703125,1909200.0,194.1999969482422,661198.0,1888.0,3706955.0,1314.1199951171875,218700.0,34.65999984741211,7949300.0,93.98999786376953,1370600.0,69.4000015258789,3202269.0,17.65999984741211,13614800.0,252.8000030517578,3618480.0,411.7300109863281,1450000.0,337.489990234375,6603400.0,155.5,451537.0,75.04000091552734,589594.0,615.0,113664.0,423.0,628166.0,137.8000030517578,2783231.0,138.9600067138672,1403100.0,317.6099853515625,592900.0,1652.0,392706.0,2935.0,256993.0,3570.0,668636.0,355.6000061035156,21852262.0,327.739990234375,1881800.0,374.0,805712.0,256.20001220703125,156835.0,266.0,223841.0,513.0,1102255.0,227.7100067138672,2505800.0,55.689998626708984,19363200.0,29.959999084472656,9541500.0,2995.0,12763.0,24.34000015258789,4135900.0,1514.5999755859375,17890740.0,89.2300033569336,1029300.0,974.0,22514.0,22.920000076293945,6320600.0,1805.0,898205.0,183.4499969482422,960100.0,487.5,257835.0,200.39999389648438,1114499.0,483.8599853515625,658994.0,382.0,741200.0,3400.0,73488.0,795.0,996149.0,176.1999969482422,98403.0,292.6499938964844,1783200.0,482.0,274503.0,425.1000061035156,8213871.0,20.219999313354492,6067847.0,232.6699981689453,4650100.0,84.6500015258789,5401646.0,156.17999267578125,3619700.0,1983.0,1147702.0,553.3200073242188,570300.0,445.0,482459.0,234.16000366210938,465500.0,81.0,1050800.0,57.2400016784668,4732755.0,1385.0,754684.0,159.6999969482422,252778.0,390.0,411512.0,2802.0,1758450.0,2572.0,1810488.0,3050.0,1857887.0,816.5,438845.0,123.47000122070312,1191400.0,894.4000244140625,2060497.0,30.614999771118164,3660196.0,139.0,4824820.0,96.69000244140625,121969500.0,350.4100036621094,3894100.0,29.719999313354492,3406100.0,666.0,5370000.0,40.04999923706055,3435400.0,66.30000305175781,869003.0,240.02999877929688,1095600.0,80.7699966430664,3655300.0,126.66999816894531,1213700.0,6.88100004196167,40418602.0,391.17999267578125,2385000.0,182.07000732421875,1304600.0,251.60000610351562,1599286.0,5850.0,737856.0,71.5,22247740.0,284.6600036621094,1069700.0,57.060001373291016,847074.0,32.380001068115234,4061100.0,172.1999969482422,3371092.0,142.86000061035156,531600.0,1238.0,164439.0,274.19000244140625,454100.0,338.6199951171875,1182200.0,149.67999267578125,3890800.0,91.58000183105469,10403131.0,809.0,105755.0,628.0,64353.0,146.60000610351562,823651.0,829.0,238104.0,623.0,785346.0,153.1199951171875,1397800.0,2309.0,451155.0,163.0,1352557.0,271.1099853515625,7838200.0,363.25,5525100.0,1339.0,2078180.0,161.39999389648438,585002.0,30.790000915527344,12571700.0,255.6999969482422,282950.0,22.790000915527344,8730700.0,341.0,3525600.0,321.29998779296875,3960950.0,24.81999969482422,10272300.0,256.3999938964844,997726.0,24.219999313354492,2699800.0,107.19000244140625,4016200.0,194.7899932861328,13530000.0,2972.0,131897.0,107.72000122070312,2392100.0,32.869998931884766,11671200.0,57.400001525878906,1560400.0,1186.0,1346939.0,56.34000015258789,6102500.0,18.799999237060547,25521600.0,112.44999694824219,605200.0,686.0,2958621.0,143.47999572753906,1232000.0,84.94000244140625,2542600.0,300.8999938964844,13542891.0,322.17999267578125,588900.0,279.5400085449219,1811800.0,411.04998779296875,354300.0,25.149999618530273,4311500.0,112.75,205098198.0,1225.72998046875,2509100.0,189.3000030517578,25630143.0,607.1699829101562,1024100.0,69.9800033569336,2018100.0,215.63999938964844,3128000.0,135.14999389648438,530719.0,327.9200134277344,10210000.0,598.0,243506.0,8506.0,1491463.0,119.01000213623047,3042800.0,42.4900016784668,5033300.0,45.470001220703125,3074000.0,51.97999954223633,857300.0,1242.0,115485.0,65.33000183105469,3379900.0,179.83999633789062,1478600.0,574.3099975585938,3907600.0,130.1699981689453,792000.0,279.0,93665.0,357.3299865722656,1505400.0,73.37999725341797,2028100.0,45.064998626708984,1626831.0,447.75,462483.0,266.989990234375,3089200.0,25.280000686645508,6236842.0,78.19000244140625,12743300.0,869.260009765625,618700.0,485.7900085449219,523700.0,434.6199951171875,1119700.0,62.65999984741211,6811800.0,92.08999633789062,6789900.0,117.5999984741211,636155.0,1779.1400146484375,340900.0,96.7300033569336,2039600.0,242.5,769472.0,43.31999969482422,1625800.0,4460.0,72146.0,132.8699951171875,1014000.0,55.279998779296875,2720200.0,389.6000061035156,4978491.0,162.57000732421875,1382400.0,34.02000045776367,1174703.0,522.8099975585938,938500.0,180.94000244140625,2318500.0,862.5999755859375,692991.0,354.29998779296875,7390546.0,1610.0,402660.0,47.380001068115234,16318800.0,65.19000244140625,11188000.0,203.61000061035156,530700.0,204.8000030517578,559361.0,281.6000061035156,1769917.0,21.139999389648438,5862900.0,366.2099914550781,2033800.0,1333.1800537109375,1144300.0,285.0,1156805.0,674.0,109577.0,135.1699981689453,10284200.0,62.959999084472656,4305000.0,487.79998779296875,4611356.0,216.0,25860700.0,217.5500030517578,2777900.0,562.77001953125,957200.0,481.6300048828125,24087600.0,469.5,1293800.0,161.89999389648438,1124131.0,92.5199966430664,16911000.0,72.0,1448500.0,251.5,772400.0,38.689998626708984,3520100.0,1399.6700439453125,140600.0,208.1999969482422,17510808.0,998.0,88863.0,523.5999755859375,223577.0,366.0,884529.0,215.1999969482422,517825.0,425.0,37616.0,1486.0,23727.0,138.39999389648438,487331.0,17.610000610351562,17636700.0,17.290000915527344,3587896.0,96.70999908447266,1683600.0,304.2099914550781,563300.0,86.22000122070312,10956700.0,115.9800033569336,6539100.0,49.29999923706055,790831.0,77.7699966430664,36151300.0,1211.0,7834750.0,42.119998931884766,4419500.0,40.060001373291016,39173300.0,589.1400146484375,763800.0,8.899999618530273,17771247.0,119.48999786376953,17341500.0,115.55999755859375,2625700.0,338.9100036621094,1145300.0,204.7100067138672,2425400.0,190.5800018310547,751400.0,264.19000244140625,1503600.0,219.74000549316406,103128200.0,6248.3701171875,34500.0,693.2000122070312,15181329.0,33.4900016784668,736900.0,29.389999389648438,4096700.0,228.55999755859375,4995200.0,14985.0,256092.0,62.209999084472656,4035800.0,250.0,3143495.0,208.0,1129900.0,97.06999969482422,5335500.0,86.30999755859375,1844100.0,79.41999816894531,10810400.0,122.19999694824219,1676826.0,375.3999938964844,349611.0,16.18000030517578,3762025.0,142.7899932861328,19152300.0,90.76000213623047,4898600.0,506.5,1855756.0,70.3499984741211,3495100.0,2850.0,104316.0,59.79999923706055,7942600.0,43.9900016784668,242275.0,825.0,278580.0,209.0,578434.0,27.139999389648438,606262.0,374.1400146484375,4946000.0,603.5,188785.0,215.72000122070312,708000.0,119.93000030517578,2240000.0,128.02000427246094,3286900.0,250.5,186434.0,17.81999969482422,16106900.0,657.0,2941748.0,87.2699966430664,5317400.0,75.5999984741211,2540000.0,140.1300048828125,6224700.0,212.0,637607.0,195.60000610351562,763068.0,27.25,34660100.0,113.13999938964844,904600.0,143.4499969482422,12746100.0,207.22999572753906,3372000.0,1041.8499755859375,482300.0,1090.0,133042.0,126.05000305175781,1224600.0,94.75,8628789.0,398.0,547017.0,250.3000030517578,361600.0,140.02000427246094,2747900.0,3804.0,116368.0,187.6199951171875,7108200.0,254.27999877929688,1282300.0,548.0,364387.0,458.3999938964844,1018025.0,63.54999923706055,2410700.0,100.1500015258789,908900.0,148.02999877929688,1622300.0,187.5,557400.0,596.0,39234.0,112.80999755859375,1414400.0,1526.0,19505.0,35.619998931884766,17173600.0,1035.0,5242663.0,36.959999084472656,2361990.0,323.1000061035156,618900.0,3918.0,113251.0,1156.5,2108390.0,1187.5,1410756.0,243.49000549316406,3108100.0,146.47999572753906,1217100.0,387.20001220703125,346021.0,102.0,464411.0,696.1500244140625,1536300.0,60.43000030517578,9911600.0,160.19000244140625,11069500.0,42.31999969482422,2749000.0,193.5,1825493.0,550.0,1010903.0,1672.0,67851.0,300.0,1299800.0,2565.0,65447.0,76.19000244140625,1437400.0,810.239990234375,779000.0,2540.0,3404583.0,31.700000762939453,7921600.0,68.18000030517578,392431.0,299.0,506529.0,7119.0,2395051.0,179.3000030517578,757800.0,4990.0,977307.0,378.25,466600.0,219.97999572753906,1295900.0,1560.5,78261.0,503.20001220703125,9490289.0,28.59000015258789,1237267.0,433.6700134277344,605900.0,36.31999969482422,4009400.0,394.1700134277344,514200.0,484.79998779296875,4799339.0,236.3800048828125,3954500.0,1537.800048828125,22578411.0,722.0,503804.0,216.97000122070312,1705400.0,5135.0,45338.0,225.49000549316406,5972500.0,113.75,800000.0,58.099998474121094,1364259.0,353.1000061035156,480527.0,611.5,214849.0,555.0,202993.0,12.454000473022461,23729074.0,77.66999816894531,1971698.0,182.5,2213533.0,181.39999389648438,788500.0,330.79998779296875,6365358.0,106.01000213623047,5351000.0,111.68000030517578,7092000.0,2012.0,231797.0,817.0,377202.0,583.5,1159613.0,36.20000076293945,1762687.0,84.0,3078232.0,1063.0,4005632.0,79.73999786376953,1394364.0,957.4000244140625,5039293.0,147.8000030517578,16121667.0,3388.0,5423564.0,39.459999084472656,543649.0,345.2699890136719,1217700.0,275.79998779296875,883363.0,118.5,1019900.0,53.209999084472656,5328500.0,2611.0,581567.0,1429.5,1255750.0,419.79998779296875,265336.0,1110.5,2080375.0,395.7099914550781,366500.0,404.4100036621094,1607300.0,293.5,3180131.0,92.06999969482422,4177200.0,444.5,349434.0,87.44999694824219,1163100.0,220.61000061035156,820100.0,418.0400085449219,1973600.0,235.0,605656.0,7010.0,336125.0,87.18000030517578,3557200.0,95.0,1009335.0,262.6000061035156,1145077.0,183.60000610351562,1452.0,2427.0,3046422.0,204.60000610351562,927829.0,2201.0,7622094.0,232.38999938964844,657900.0,1165.0,4391613.0,5.050000190734863,14148500.0,4.383999824523926,5529703.0,249.80999755859375,973100.0,45.310001373291016,3433104.0,191.8699951171875,1041900.0,131.0,1642000.0,295.1000061035156,907529.0,84.4000015258789,2769245.0,1054.0,295209.0,3092.0,446269.0,47.29999923706055,2705400.0,98.4000015258789,1740300.0,67.43000030517578,5697400.0,86.19999694824219,339061.0,80.58000183105469,3027600.0,331.3699951171875,3179900.0,106.80000305175781,708981.0,81.95999908447266,1970900.0,24.899999618530273,34303300.0,41.130001068115234,2528900.0,553.0,4426170.0,4808.0,38793.0,330.0,1177782.0,1233.780029296875,250800.0,163.0,4888400.0,72.22000122070312,2555500.0,204.97000122070312,2939900.0,314.0,2854384.0,872.0,381704.0,68.77999877929688,270237.0,404.2900085449219,4293800.0,52.40999984741211,5299700.0,108.19999694824219,1190635.0,152.47999572753906,5788000.0,33.060001373291016,3171381.0,110.5999984741211,1838357.0,150.85000610351562,6574600.0,192.11000061035156,698600.0,589.0399780273438,1721600.0,423.5,361087.0,182.75,4737900.0,636.5,799785.0,365.3599853515625,333000.0,132.25999450683594,4183900.0,297.7699890136719,2486900.0,75.5,3621643.0,56.9900016784668,2556900.0,243.0,583312.0,110.31999969482422,1133300.0,280.20001220703125,585632.0,367.92999267578125,1902900.0,305.0,577915.0,446.1000061035156,21277976.0,336.8699951171875,27994500.0,57.9900016784668,3480200.0,463.3699951171875,740800.0,13.420000076293945,19771400.0,76.9000015258789,3168990.0,242.39999389648438,1907900.0,83.45999908447266,10284894.0,272.239990234375,7931700.0,87.12999725341797,904700.0,332.2099914550781,630600.0,118.72000122070312,2673800.0,74.66000366210938,15895600.0,83.37999725341797,3257498.0,37.09000015258789,3875600.0,109.69999694824219,3410972.0,516.739990234375,773000.0,4578.0,4362601.0,53.560001373291016,1208696.0,393.92999267578125,3605100.0,298.739990234375,1800800.0,101.93000030517578,3624600.0,1116.3800048828125,395400.0,101.5999984741211,313671.0,325.5,383699.0,64.79000091552734,6047600.0,511.5,852375.0,1415.0,1813818.0,364.25,6820300.0,821.0,108189.0,706.0,52824.0,33.84000015258789,991070.0,350.04998779296875,1768200.0,96.06999969482422,1354300.0,271.6499938964844,725800.0,19.950000762939453,2831172.0,119.75,52525595.0,430.5,64313.0,74.4000015258789,41171.0,73.0,688420.0,178.86000061035156,1625200.0,276.739990234375,627000.0,528.1900024414062,1497000.0,140.52000427246094,4310800.0,390.20001220703125,369073.0,91.19999694824219,3077700.0,16.170000076293945,9048900.0,272.3999938964844,774378.0,48.540000915527344,14376300.0,294.7200012207031,1038600.0,401.25,739700.0,28.479999542236328,26941600.0,190.63999938964844,3783700.0,496.1600036621094,9440100.0,111.05000305175781,1932800.0,2586.0,570536.0,235.44000244140625,1883400.0,87.4000015258789,8219400.0,1046.0,442318.0,356.0,301967.0,75.12999725341797,5034800.0,115.19999694824219,20675000.0,724.0,202680.0,391.3999938964844,4720337.0,70.16999816894531,1465200.0,241.38999938964844,597000.0,346.5899963378906,274200.0,2466.0,552009.0,327.8999938964844,388000.0,390.5,2210770.0,23.610000610351562,5343200.0,101.29000091552734,1104800.0,79.16999816894531,5634000.0,165.55999755859375,18952700.0,328.5,874159.0,113.94000244140625,2346500.0,144.86000061035156,1697300.0,22.68000030517578,1251489.0,99.1500015258789,1207200.0,366.4200134277344,544300.0,185.6999969482422,2272500.0,73.95999908447266,4028400.0
+2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.3999938964844,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.0599975585937,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.6600036621093,1395300.0,1061.5999755859375,230788.0,109.73999786376952,1002800.0,14.729999542236328,3478000.0,121.4499969482422,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.3999938964844,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376952,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.3099975585937,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.7000122070313,388727.0,1387.0,461774.0,507.1799926757813,13132300.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.3000030517578,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.2000122070313,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,65.90046691894531,6938895.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.3999938964844,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140624,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.0599975585937,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.3999938964844,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.3000030517578,473996.0,62.77999877929688,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.3000030517578,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.3000030517578,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.5599975585937,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.9499969482422,3179700.0,396.5,165521.0,105.6999969482422,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789065,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.61000061035156,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.5200042724609,1612800.0,229.6000061035156,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.0200042724609,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.3999938964844,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.1499938964844,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.6000061035156,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.259994506836,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.09999847412109,867829.0,123.91999816894533,4124800.0,180.05999755859375,506600.0,45.84999847412109,8918000.0,89.75,3858900.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.8000030517578,1323500.0,28.57999992370605,303140.0,850.0,158937.0,4111.0,467307.0,180.8500061035156,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.3999938964844,688608.0,400.3200073242188,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.71999931335449,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322801.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.9900054931641,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.2000122070313,454700.0,89.4000015258789,1126036.0,184.6000061035156,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.5599975585937,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.0500030517578,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.6999969482422,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.6799926757813,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.2000122070313,832964.0,253.3999938964844,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.11000061035156,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.89999961853028,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.0499877929688,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.88500022888184,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.6600036621093,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789065,1629600.0,243.3999938964844,860592.0,5840.0,1938616.0,71.5,18624673.0,290.8099975585937,1403900.0,57.59999847412109,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894533,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.51000022888184,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623048,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,56.68999862670898,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.1999969482422,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.5500030517578,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.76000022888184,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.8000030517578,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.09999847412109,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.6499938964844,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.61000061035156,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.2999877929688,5807362.0,222.0200042724609,14487800.0,217.3600006103516,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789065,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.3999938964844,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.01000022888184,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623048,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376952,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.4100036621093,599300.0,268.9100036621094,1164400.0,225.1600036621093,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376952,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.0500030517578,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.3999938964844,1534417.0,27.63999938964844,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.6000061035156,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753903,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.2000122070313,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789065,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.6100006103516,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.8000030517578,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.89999961853028,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.8099975585937,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.3600006103516,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140624,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.2000122070313,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.8000030517578,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.7999877929688,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.5500030517578,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.7700042724609,891000.0,46.65499877929688,1729224.0,191.7400054931641,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.88999938964844,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753903,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.09999847412109,6130800.0,108.1999969482422,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.6100006103516,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.59999847412109,4142900.0,254.3999938964844,1220659.0,110.55999755859376,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.2000122070313,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.93999862670898,1693000.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.57999992370605,3237530.0,121.5500030517578,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.7999877929688,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.5200042724609,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.6000061035156,2249300.0,73.79000091552734,4455300.0
+2026-08-17,382.0,811410.0,148.4499969482422,964600.0,326.0,3140411.0,3928.0,11342597.0,305.5899963378906,38169300.0,250.3300018310547,4648600.0,244.6000061035156,2166151.0,2003.0,602572.0,67.0199966430664,1257895.0,179.2899932861328,3942400.0,46.06999969482422,601995.0,20.06999969482422,2931409.0,97.80999755859376,1738700.0,169.97999572753906,5041100.0,31.65999984741211,1805636.0,254.0399932861328,3871100.0,390.2799987792969,3122800.0,81.29000091552734,3468900.0,3878.0,500518.0,266.0599975585937,2289400.0,152.60000610351562,747268.0,241.63999938964844,1542000.0,1031.4000244140625,193189.0,109.47000122070312,959800.0,14.760000228881836,6711500.0,120.9800033569336,1492000.0,265.0,563123.0,166.82000732421875,549724.0,75.80999755859375,2223600.0,214.25,567135.0,281.1099853515625,374700.0,613.0,224734.0,247.97000122070312,853800.0,122.97000122070312,2492200.0,133.99000549316406,1976800.0,164.8000030517578,184803.0,171.16000366210938,916500.0,258.1000061035156,1323700.0,162.10000610351562,1272900.0,438.6000061035156,459491.0,1376.0,795219.0,535.3099975585938,9624100.0,506.0,20057600.0,254.1699981689453,1932000.0,419.3800048828125,2880500.0,561.6300048828125,451700.0,172.22999572753906,2678300.0,261.3099975585937,43896500.0,201.8000030517578,5683900.0,3616.0,1072526.0,94.4000015258789,585868.0,347.2200012207031,709300.0,61.400001525878906,950000.0,41.58000183105469,4935600.0,300.8599853515625,898100.0,170.8699951171875,6303500.0,134.5399932861328,4468700.0,50.040000915527344,3995500.0,46.93999862670898,2276200.0,271.42999267578125,3713800.0,390.5,302885.0,227.0,491037.0,1750.0,124877.0,1883.1199951171875,1285400.0,438.0,187999.0,169.89999389648438,1548100.0,734.0,421823.0,525.7999877929688,2253599.0,730.0,8623351.0,63.65999984741211,17443419.0,392.4299926757813,20042600.0,176.6199951171875,721200.0,134.35000610351562,2106000.0,604.3200073242188,572700.0,11560.0,3231402.0,3019.300048828125,225700.0,225.9499969482422,5020300.0,2236.0,8252193.0,1177.0,1828130.0,63.88999938964844,27349400.0,594.0,138276.0,61.18000030517578,1309400.0,515.4000244140625,37399052.0,50.5099983215332,1557473.0,4141.0,2338502.0,25.90999984741211,5851200.0,47.900001525878906,1044909.0,157.8000030517578,5530802.0,24.84000015258789,5744132.0,85.44000244140625,2380500.0,905.5,778623.0,204.8000030517578,696396.0,182.08999633789065,1310500.0,76.23999786376953,299200.0,34.189998626708984,3140300.0,1294.5,1985994.0,27.57999992370605,1607000.0,114.91000366210938,881900.0,13320.0,87848.0,1070.0,390256.0,428.0,464874.0,209.1499938964844,617100.0,3558.0,469035.0,204.759994506836,5954900.0,64.9000015258789,5895400.0,70.20999908447266,1633100.0,1147.1099853515625,450300.0,431.2000122070313,1662532.0,229.0,8077319.0,58.34000015258789,1136443.0,64.62999725341797,7288800.0,651.0,216530.0,65.23999786376953,1171816.0,153.1999969482422,980359.0,111.13999938964844,819184.0,60.63999938964844,164948.0,2752.0,1227719.0,275.5,252096.0,912.0,508417.0,519.5999755859375,34926951.0,328.20001220703125,816678.0,167.83999633789062,1457500.0,1050.0,1572532.0,618.0,116699.0,498.2300109863281,4789800.0,68.86000061035156,1689500.0,278.5,849247.0,967.0,218665.0,51.43000030517578,18151300.0,198.3000030517578,4946251.0,322.20001220703125,5264813.0,1556.0,68003.0,27.6299991607666,637509.0,2148.0,299317.0,140.57000732421875,3763500.0,66.69000244140625,1397100.0,895.0,362776.0,408.0,335063.0,138.50999450683594,8949800.0,15.65999984741211,1149664.0,15.539999961853027,11500300.0,235.66000366210932,1801900.0,106.1500015258789,262328.0,62.560001373291016,5353900.0,881.6500244140625,2140600.0,340.8599853515625,1382500.0,431.6000061035156,251031.0,39.61000061035156,1353625.0,295.0,523800.0,147.9600067138672,1008200.0,5000.0,127959.0,7805.0,112071.0,4538.0,586593.0,74.44000244140625,2321000.0,95.3000030517578,834998.0,323.4700012207031,2010600.0,135.3000030517578,1240800.0,117.77999877929688,2030200.0,74.30999755859375,3004600.0,523.0,109457.0,97.9800033569336,2140500.0,618.5,588474.0,144.77999877929688,1840800.0,78.5,1371318.0,144.10000610351562,2044200.0,275.3299865722656,893500.0,171.05999755859375,419700.0,5000.0,24886.0,90.20999908447266,3969700.0,394.0,393342.0,105.94000244140624,2515500.0,25.56999969482422,21547000.0,733.0,906730.0,267.8800048828125,2150700.0,33.7599983215332,15310000.0,641.1599731445312,669300.0,71.4000015258789,4381500.0,156.0500030517578,9533162.0,64.41000366210938,3555500.0,40.630001068115234,4149100.0,83.0999984741211,1225614.0,221.4499969482422,3847000.0,69.19999694824219,214124.0,75.0999984741211,1928100.0,127.55999755859376,6963700.0,312.5199890136719,992000.0,407.6199951171875,343800.0,22.68000030517578,4292200.0,31.559999465942383,1404965.0,31.700000762939453,19659200.0,108.26000213623048,617400.0,3160.0,271980.0,96.0500030517578,4445200.0,190.97000122070312,14378800.0,70.5999984741211,1628263.0,213.8999938964844,6412000.0,44.61000061035156,1284995.0,112.9000015258789,22793800.0,31.350000381469727,4936400.0,50.58000183105469,7751400.0,197.82000732421875,2249000.0,232.0,5081100.0,56.61000061035156,4970100.0,76.01000213623047,3228800.0,587.0,739569.0,158.0,1629653.0,94.01000213623048,7298800.0,202.6999969482422,8357800.0,5220.0,104827.0,29.65999984741211,2079900.0,68.7699966430664,3501600.0,87.58999633789062,3939400.0,212.72000122070312,4447900.0,277.70001220703125,315155.0,33.064998626708984,3231296.0,6360.0,230902.0,143.07000732421875,1567500.0,247.32000732421875,3777100.0,599.9199829101562,1245700.0,1044.0,28014.0,90.11000061035156,2827600.0,479.80999755859375,5273700.0,158.5,104603.0,120.08000183105467,1897400.0,119.9499969482422,553080.0,1703.5,6381003.0,235.5200042724609,614200.0,148.33999633789062,1697500.0,54.58000183105469,1170097.0,202.6300048828125,2982200.0,103.5,7635000.0,2058.0,154064.0,197.91000366210932,1881400.0,129.5399932861328,1868700.0,868.5,243605.0,20.57999992370605,4515400.0,87.0,2351292.0,192.6999969482422,2020902.0,206.47000122070312,721100.0,31.34000015258789,6020000.0,7355.0,212339.0,335.4200134277344,687000.0,225.5,1242600.0,723.0,478309.0,810.0,86845.0,21.3700008392334,1305123.0,141.14999389648438,1300200.0,28.38999938964844,2868901.0,45.630001068115234,988853.0,123.58000183105467,2896400.0,176.6999969482422,499900.0,47.56999969482422,14835300.0,88.76000213623047,4048800.0,100.94000244140624,6499500.0,275.8399963378906,2384200.0,108.98999786376952,1602400.0,28.06999969482422,335253.0,844.0,137766.0,4195.0,426432.0,176.8000030517578,922700.0,365.1499938964844,238500.0,71.30000305175781,6692100.0,84.33999633789062,3048700.0,159.8000030517578,479807.0,179.8000030517578,523054.0,390.239990234375,900600.0,313.6000061035156,2031070.0,73.97000122070312,705700.0,162.0500030517578,2054100.0,47.45000076293945,453451.0,9.467000007629396,15584834.0,25.6200008392334,2079640.0,23.77499961853028,4029994.0,733.5,209773.0,556.5999755859375,2220259.0,17.385000228881836,4763043.0,146.14999389648438,2037000.0,98.7300033569336,1215000.0,1097.6099853515625,750200.0,63.65999984741211,17443419.0,53.0099983215332,8623700.0,70.0,201822.0,247.75,232200.0,71.91000366210938,2291200.0,239.5,118884.0,283.0599975585937,313300.0,455.3999938964844,1605300.0,108.5199966430664,1721900.0,90.80999755859376,2246400.0,264.0,658071.0,45.56999969482422,4994000.0,188.2700042724609,717100.0,318.5,2251400.0,2799.0,2547256.0,146.88999938964844,731400.0,672.0,3518322.0,14.050000190734863,31475800.0,659.0,125165.0,51.22999954223633,7208600.0,343.0,1724867.0,265.0,300906.0,68.37999725341797,9837400.0,276.760009765625,343500.0,331.489990234375,1469200.0,47.41999816894531,2992800.0,1496.0,51402.0,441.0,804403.0,395.5400085449219,434800.0,88.4000015258789,2091521.0,182.6000061035156,609062.0,807.0,394438.0,1064.4100341796875,232400.0,41.16999816894531,4166900.0,57.59999847412109,7703200.0,23.5,532200.0,4580.0,68290.0,69.19000244140625,6651400.0,794.5,112254.0,46.73500061035156,647265.0,2930.0,478278.0,118.0199966430664,574900.0,69.5999984741211,1474374.0,496.0,131351.0,217.8500061035156,1902100.0,471.5,518669.0,155.85000610351562,3834600.0,60.63999938964844,1609700.0,319.79998779296875,278356.0,0.2858000099658966,0.0,18720.0,52035.0,82.69999694824219,4044947.0,391.1400146484375,725800.0,92.37000274658205,1785200.0,19620.0,8355.0,369.4299926757813,5515000.0,72.37000274658203,2251500.0,271.6000061035156,629192.0,1079.0,2091100.0,53.43999862670898,4197900.0,1025.0,175973.0,138.9199981689453,3940300.0,37.97999954223633,9479800.0,179.41000366210938,403300.0,82.13999938964844,1010958.0,553.7999877929688,15777984.0,173.2100067138672,11381100.0,84.37000274658203,4734800.0,259.0,1076454.0,2260.0,62143.0,341.45001220703125,12606100.0,344.0,18291300.0,132.52000427246094,1119800.0,350.79998779296875,374974.0,90.37999725341795,2741100.0,1798.0,368253.0,174.1999969482422,1790084.0,307.5,748600.0,680.0,212388.0,1051.31005859375,1450400.0,195.8000030517578,473176.0,1851.5,3969846.0,1317.6800537109375,177700.0,34.72999954223633,7173000.0,95.0500030517578,1235200.0,69.19999694824219,2588915.0,17.950000762939453,22764800.0,249.0,3548979.0,404.9800109863281,1005600.0,337.8800048828125,5580000.0,160.3000030517578,236152.0,74.83999633789062,309699.0,606.5,146247.0,426.5,916145.0,137.0,2577819.0,136.7100067138672,960700.0,318.3399963378906,422400.0,1639.0,668315.0,3040.0,254916.0,3702.0,1759319.0,350.20001220703125,11334932.0,326.1199951171875,2701600.0,374.0,400253.0,254.0,92720.0,266.8999938964844,185324.0,526.0,817524.0,229.4499969482422,2599400.0,57.61000061035156,10835200.0,29.39999961853028,9149000.0,3065.0,19084.0,24.020000457763672,4807200.0,1531.0,11086954.0,89.5199966430664,1265800.0,982.0,40687.0,22.809999465942383,6132800.0,1804.0,768707.0,181.0599975585937,1064500.0,491.0,159248.0,201.3999938964844,690899.0,504.2999877929688,469935.0,384.30999755859375,756600.0,3450.0,49128.0,798.0,1285703.0,179.60000610351562,59191.0,289.1199951171875,1857900.0,492.5,238206.0,436.5,5269069.0,20.13999938964844,4899246.0,228.8500061035156,7564300.0,86.69999694824219,10677542.0,154.30999755859375,2639600.0,2014.0,534024.0,546.0900268554688,739400.0,449.5,35276.0,240.38999938964844,417300.0,81.83000183105469,1175700.0,61.970001220703125,3022474.0,1374.0,757043.0,159.89999389648438,206429.0,392.0,375152.0,2788.0,1811938.0,2568.0,2140980.0,3084.0,330035.0,816.0,517404.0,123.5,2040700.0,903.0,1309414.0,30.89999961853028,3345697.0,138.0,1994555.0,103.48999786376952,88616800.0,335.6000061035156,3531600.0,29.690000534057617,3069900.0,663.5,1600323.0,40.2599983215332,2823300.0,67.5,1004661.0,241.2400054931641,1521500.0,82.30999755859375,2950700.0,129.89999389648438,1209800.0,6.885000228881836,27819793.0,390.3299865722656,2157800.0,179.19000244140625,2285300.0,244.6000061035156,900752.0,5855.0,286017.0,71.05000305175781,7339600.0,287.2799987792969,970400.0,56.36000061035156,1201478.0,32.56999969482422,4047800.0,176.60000610351562,1379888.0,143.6300048828125,1021800.0,1246.0,175258.0,283.3699951171875,1110700.0,369.8900146484375,707700.0,153.9199981689453,2280300.0,90.0199966430664,18608399.0,802.0,149539.0,634.0,23329.0,148.39999389648438,868822.0,861.0,457638.0,629.0,720906.0,149.8699951171875,1299400.0,2300.0,195254.0,167.39999389648438,986395.0,262.3699951171875,5515500.0,360.9599914550781,5282600.0,1338.0,496929.0,163.39999389648438,745992.0,30.280000686645508,10382400.0,257.1000061035156,362323.0,23.040000915527344,8450300.0,361.1499938964844,1817100.0,322.0,2428580.0,24.75,11670400.0,258.0,1027391.0,24.36000061035156,3609500.0,108.83000183105467,7075200.0,205.759994506836,9479000.0,3092.0,63019.0,107.91000366210938,2958400.0,32.33000183105469,9506000.0,58.52999877929688,2461200.0,972.5,159499.0,56.06999969482422,5714100.0,18.790000915527344,27969700.0,112.37999725341795,798700.0,705.0,2336777.0,142.25,1096200.0,86.54000091552734,3012300.0,302.0,24975049.0,323.3399963378906,786500.0,278.3800048828125,2981400.0,416.1300048828125,404800.0,25.450000762939453,4258800.0,114.6999969482422,76457161.0,1183.1600341796875,1807000.0,191.1000061035156,5656644.0,593.739990234375,880400.0,70.3499984741211,2058000.0,215.8099975585937,2955800.0,140.8000030517578,267189.0,343.8399963378906,8505600.0,598.5,263074.0,8478.0,691812.0,115.73999786376952,2830000.0,43.34999847412109,3742600.0,45.43000030517578,4274500.0,52.4900016784668,1360500.0,1250.0,184973.0,64.7300033569336,7705400.0,184.44000244140625,1629300.0,562.260009765625,3019000.0,131.1199951171875,780800.0,277.0,133495.0,356.57000732421875,1313100.0,73.93000030517578,2002100.0,45.52000045776367,1022879.0,446.0,589215.0,265.5299987792969,4911800.0,26.39999961853028,1762336.0,80.26000213623047,8530600.0,859.9199829101562,1137200.0,477.1700134277344,684200.0,438.7000122070313,1623400.0,62.18000030517578,6586700.0,90.5999984741211,7830300.0,118.8000030517578,335994.0,1787.5699462890625,534300.0,96.68000030517578,2485100.0,247.5,715140.0,43.77999877929688,2337500.0,4518.0,59864.0,135.33999633789062,1053000.0,53.93999862670898,3204300.0,381.6000061035156,11650017.0,162.55999755859375,1215000.0,34.56999969482422,949290.0,538.6599731445312,687500.0,180.2100067138672,3873800.0,869.5999755859375,541718.0,355.79998779296875,4690195.0,1628.0,207757.0,45.52000045776367,9817800.0,63.959999084472656,13976900.0,203.0599975585937,617900.0,203.6000061035156,751517.0,280.79998779296875,686750.0,21.229999542236328,9230800.0,358.17999267578125,3043600.0,1415.989990234375,542800.0,287.0,1258283.0,674.0,226450.0,135.97000122070312,8477300.0,64.45999908447266,3979600.0,493.2999877929688,3188252.0,234.3300018310547,21113500.0,218.2100067138672,3397500.0,550.6799926757812,634100.0,480.3500061035156,29635800.0,457.0799865722656,825800.0,165.10000610351562,794762.0,97.68000030517578,20353400.0,73.80000305175781,1131400.0,252.8600006103516,917500.0,37.220001220703125,2098100.0,1417.4200439453125,107500.0,208.0,7267328.0,1000.0,55489.0,516.7999877929688,162909.0,368.0,599639.0,217.1999969482422,422225.0,430.0,39809.0,1490.0,26230.0,138.60000610351562,647300.0,18.18000030517578,15650600.0,17.364999771118164,2926653.0,96.68000030517578,2139800.0,309.8299865722656,423700.0,86.22000122070312,9556900.0,120.33000183105467,7193500.0,49.0,1103801.0,76.0199966430664,30753000.0,1189.5,4084105.0,42.369998931884766,5494700.0,39.09000015258789,58659900.0,570.2000122070312,659800.0,9.600000381469728,15587699.0,117.6999969482422,20204200.0,122.37000274658205,1956800.0,341.1199951171875,1394200.0,204.1999969482422,2106600.0,191.47000122070312,975800.0,272.67999267578125,917200.0,225.009994506836,93678700.0,6298.830078125,24700.0,709.0,9335676.0,32.68000030517578,867600.0,28.700000762939453,3308800.0,232.72000122070312,3330400.0,15045.0,200848.0,62.400001525878906,5340900.0,234.8000030517578,4174318.0,211.9600067138672,1359800.0,95.31999969482422,3815700.0,85.45999908447266,1818200.0,83.37999725341797,6578900.0,124.0999984741211,883346.0,370.0,255761.0,16.19499969482422,2750636.0,146.64999389648438,20668000.0,90.2300033569336,4461000.0,505.0,1481990.0,70.55999755859375,3839500.0,2950.0,76359.0,59.040000915527344,6575400.0,44.560001373291016,176066.0,832.0,187355.0,206.1999969482422,620877.0,27.350000381469727,514790.0,375.760009765625,5088800.0,601.0,249552.0,214.19000244140625,476200.0,118.54000091552734,2760200.0,130.83999633789062,2385100.0,254.0,207057.0,17.5,19226000.0,686.0,1899389.0,86.94000244140625,6850600.0,75.61000061035156,3857700.0,138.24000549316406,6856200.0,210.3999938964844,584729.0,192.6000061035156,628488.0,26.8700008392334,29261200.0,112.97000122070312,1016400.0,143.1199951171875,9867500.0,203.83999633789065,2735600.0,1053.760009765625,618200.0,1130.0,101760.0,128.49000549316406,1291000.0,94.8499984741211,7936064.0,405.0,366358.0,252.97000122070312,480500.0,140.6199951171875,2249900.0,3826.0,96562.0,184.5200042724609,5803600.0,254.5500030517578,1073700.0,550.0,346735.0,453.6000061035156,1144654.0,64.0999984741211,2450500.0,100.41000366210938,1150200.0,139.6999969482422,1949000.0,190.47000122070312,901200.0,614.0,32637.0,113.44000244140624,1368100.0,1512.0,18987.0,35.95000076293945,6383900.0,1034.0,4117279.0,37.125,2834893.0,324.3099975585937,623000.0,3944.0,167690.0,1167.0,1274672.0,1197.0,1856057.0,240.5500030517578,3820900.0,145.97999572753906,1036900.0,389.6000061035156,948045.0,100.5999984741211,525371.0,722.3099975585938,1434600.0,60.470001220703125,9233700.0,162.17999267578125,8967700.0,42.59999847412109,3196200.0,196.3000030517578,1557173.0,557.0,2413566.0,1692.0,33454.0,301.7900085449219,1568400.0,2610.0,83709.0,76.37000274658203,730900.0,805.9299926757812,541300.0,2470.0,4897365.0,31.700000762939453,8445300.0,68.08000183105469,415826.0,299.0,920174.0,7126.0,2646934.0,179.47999572753906,793500.0,5026.0,3139410.0,379.30999755859375,476400.0,220.3699951171875,1453900.0,1550.0,72650.0,504.2000122070313,14424822.0,28.38999938964844,901191.0,444.6000061035156,623100.0,36.02000045776367,3946400.0,389.7099914550781,764200.0,484.7999877929688,4948626.0,235.27999877929688,2943600.0,1563.800048828125,8532522.0,728.5,510896.0,215.259994506836,1096900.0,5300.0,47918.0,221.63999938964844,5187600.0,116.16999816894533,786700.0,59.08000183105469,1119667.0,361.1000061035156,293081.0,614.5,785209.0,556.0,241623.0,12.687999725341797,19028449.0,76.66000366210938,1083029.0,179.5800018310547,1486644.0,182.1100006103516,875600.0,332.6000061035156,8432689.0,107.91999816894533,5935300.0,110.58000183105467,6236700.0,2000.0,199411.0,841.0,240925.0,583.5,2310637.0,36.29999923706055,2448254.0,83.80000305175781,3184302.0,1047.5,1956585.0,81.23999786376953,1308362.0,951.7999877929688,4001420.0,148.39999389648438,5265362.0,3329.5,5166041.0,39.0,572845.0,349.9700012207031,2192200.0,282.29998779296875,594509.0,117.83000183105467,1039900.0,53.86000061035156,6545800.0,2638.0,644941.0,1450.5,1447755.0,420.0,258182.0,1088.0,2119891.0,401.2200012207031,251300.0,413.2200012207031,1111000.0,292.5,2346262.0,92.29000091552734,4484400.0,459.0,241315.0,86.81999969482422,1521400.0,221.6699981689453,1125700.0,410.5299987792969,1534200.0,234.5,375898.0,7020.0,129909.0,85.94000244140625,3285900.0,95.8499984741211,1912869.0,264.20001220703125,976144.0,188.0,3905.0,2400.0,1981400.0,204.6000061035156,1092443.0,2235.0,3751785.0,229.75,668300.0,1179.0,1047721.0,5.119999885559082,24879000.0,4.424499988555908,6759381.0,258.1600036621094,762500.0,49.060001373291016,2860888.0,193.0399932861328,1569200.0,130.55999755859375,2680400.0,308.75,480569.0,84.94999694824219,3025371.0,1062.0,409504.0,3040.0,361940.0,47.810001373291016,3986100.0,99.58999633789062,1249300.0,67.7300033569336,3689600.0,87.33999633789062,184584.0,80.75,3789300.0,331.67999267578125,2286600.0,107.0,218013.0,81.8499984741211,2175700.0,24.68000030517578,36794800.0,40.7400016784668,2739700.0,553.5,3319570.0,4900.0,31081.0,330.0,1673059.0,1237.8199462890625,243300.0,158.33999633789062,3048900.0,72.38999938964844,2933300.0,217.3800048828125,1384200.0,322.5,1123303.0,906.0,781855.0,68.62000274658203,244683.0,443.1400146484375,3107400.0,52.52999877929688,6457000.0,108.0,919425.0,151.00999450683594,6122400.0,31.799999237060547,6551156.0,110.0,869880.0,150.85000610351562,6908500.0,195.13999938964844,1024300.0,585.510009765625,887300.0,423.0,649278.0,180.1199951171875,4342800.0,638.5,320677.0,360.7900085449219,256300.0,129.02000427246094,4615400.0,277.94000244140625,1127800.0,75.5,4601220.0,55.68999862670898,2605300.0,244.6000061035156,504545.0,110.45999908447266,1693300.0,276.3999938964844,618662.0,364.510009765625,1134200.0,308.0,761869.0,447.7999877929688,25010937.0,339.29998779296875,26037100.0,58.61000061035156,3287300.0,475.3200073242188,605900.0,13.399999618530272,23172900.0,75.93000030517578,2255792.0,241.6100006103516,1654700.0,84.45999908447266,10920387.0,282.9100036621094,5993600.0,87.6500015258789,1253600.0,320.4800109863281,597500.0,122.26000213623048,2446100.0,74.98999786376953,18084900.0,84.66000366210938,2209052.0,37.2400016784668,2260500.0,110.5,3438508.0,493.3299865722656,556300.0,4512.5,2103920.0,52.900001525878906,593568.0,395.6199951171875,5295100.0,299.8999938964844,2076600.0,102.0199966430664,4547500.0,1164.8199462890625,368400.0,103.1999969482422,161553.0,331.0,479200.0,64.87000274658203,5602500.0,520.0,881967.0,1388.0,1511820.0,358.8399963378906,15543400.0,812.0,104955.0,709.0,96039.0,33.84000015258789,1077418.0,347.19000244140625,2161200.0,96.75,862500.0,278.1499938964844,702200.0,20.209999084472656,3008178.0,119.6500015258789,127109944.0,433.5,69366.0,74.19999694824219,40621.0,73.22000122070312,461391.0,175.6199951171875,1005000.0,272.7699890136719,793800.0,515.5499877929688,1111200.0,146.11000061035156,4037700.0,393.2000122070313,268746.0,91.16999816894533,2910900.0,16.229999542236328,7888300.0,273.79998779296875,1883781.0,48.060001373291016,14466200.0,300.6499938964844,1223900.0,407.739990234375,608800.0,27.93000030517578,13857600.0,191.17999267578125,4584200.0,536.010009765625,9305300.0,110.48999786376952,2375700.0,2672.0,394054.0,235.3000030517578,2516900.0,87.54000091552734,14586000.0,1070.0,359620.0,362.6000061035156,317432.0,73.44999694824219,7940300.0,114.33000183105467,18131100.0,724.0,198336.0,385.1000061035156,3645305.0,69.75,1246200.0,240.4199981689453,1237300.0,346.6099853515625,283200.0,2437.0,729509.0,326.0599975585937,557600.0,384.0,908511.0,24.07999992370605,4884600.0,102.79000091552734,1247300.0,79.20999908447266,2848700.0,161.4600067138672,12858100.0,329.5,454949.0,117.47000122070312,1261900.0,145.13999938964844,2954200.0,22.780000686645508,1472624.0,98.1999969482422,1750500.0,371.260009765625,809400.0,184.44000244140625,2618900.0,72.97000122070312,6554000.0
+2026-08-18,382.5,613263.0,148.44000244140625,1798200.0,326.20001220703125,7236232.0,3831.0,7763039.0,310.0299987792969,53424500.0,258.9200134277344,5010200.0,243.1999969482422,1955843.0,2016.0,643155.0,67.05999755859375,1703887.0,183.25,4346600.0,45.650001525878906,633286.0,19.674999237060547,3813958.0,98.91000366210938,1730600.0,172.92999267578125,5995600.0,31.84000015258789,2192100.0,263.1400146484375,4774100.0,376.6300048828125,5779100.0,82.44999694824219,3513600.0,3894.0,349306.0,269.3099975585937,3344200.0,154.6999969482422,608217.0,246.7899932861328,1645600.0,1054.199951171875,177796.0,109.66999816894533,1339300.0,14.739999771118164,4297200.0,121.7300033569336,2045200.0,262.0,542050.0,167.0399932861328,770128.0,76.12000274658203,2194600.0,209.8000030517578,771894.0,280.07000732421875,393800.0,604.0,266990.0,248.3600006103516,1287000.0,115.1999969482422,3407000.0,132.7100067138672,1277800.0,164.0,216159.0,167.91000366210938,744700.0,261.1499938964844,1442000.0,159.8300018310547,887100.0,442.0,423443.0,1369.0,944193.0,514.3300170898438,8611900.0,484.3900146484375,23721500.0,249.9900054931641,1545400.0,425.2799987792969,2591400.0,562.1199951171875,330400.0,172.3300018310547,1869100.0,259.45001220703125,33171300.0,193.17999267578125,8886900.0,3555.0,794838.0,95.1999969482422,416802.0,343.20001220703125,921500.0,60.86000061035156,977300.0,42.369998931884766,5908000.0,303.2300109863281,610000.0,79.78500366210938,15074602.0,133.85000610351562,2928600.0,48.59999847412109,2904700.0,45.84000015258789,2199000.0,253.32000732421875,6370300.0,396.0,336976.0,222.8000030517578,1591693.0,1732.0,375370.0,1802.97998046875,1509300.0,437.7999877929688,208482.0,170.50999450683594,825800.0,708.0,1527552.0,527.2000122070312,2407071.0,737.0,6071251.0,64.02999877929688,6385283.0,380.0,22878200.0,177.7100067138672,671900.0,136.27000427246094,1892700.0,619.8499755859375,690700.0,11806.0,3194491.0,3073.199951171875,278400.0,223.05999755859372,4772500.0,2225.0,4147908.0,1138.5,1092298.0,64.2300033569336,28774000.0,600.0,157179.0,61.66999816894531,1837200.0,503.6000061035156,42921240.0,50.9900016784668,1512207.0,4147.0,3097071.0,25.940000534057617,6688500.0,48.7400016784668,2369213.0,156.8000030517578,5417409.0,24.8799991607666,5613193.0,87.2699966430664,4262700.0,902.5,1567126.0,205.6000061035156,380083.0,180.7700042724609,1616400.0,77.0,302773.0,33.9900016784668,2226400.0,1294.5,5269782.0,27.149999618530277,2449200.0,114.36000061035156,1029200.0,12910.0,54869.0,1048.0,270985.0,427.0,240153.0,212.5500030517578,694000.0,3522.0,165905.0,208.25,4536300.0,64.44000244140625,6350300.0,67.62000274658203,1280200.0,1154.3499755859375,355300.0,425.2000122070313,1575819.0,230.1999969482422,2461505.0,57.959999084472656,1769430.0,66.05000305175781,9413800.0,646.0,140990.0,65.4800033569336,1144191.0,150.39999389648438,1954546.0,109.4000015258789,1535601.0,60.880001068115234,369361.0,2774.0,456800.0,276.5,221245.0,905.5,737995.0,533.5,62327202.0,322.6000061035156,532743.0,169.86000061035156,1605900.0,1074.5,3556090.0,606.0,305444.0,502.9599914550781,3380700.0,69.37000274658203,2110700.0,276.0,1196915.0,950.0,278287.0,50.470001220703125,11724300.0,201.6999969482422,15125148.0,314.70001220703125,5869656.0,1546.0,63821.0,27.420000076293945,563741.0,2116.0,368815.0,140.58999633789062,3395700.0,66.19000244140625,1084600.0,892.5,570640.0,414.2000122070313,1536957.0,137.64999389648438,7079800.0,15.895000457763672,1617495.0,15.520000457763672,10603200.0,234.97999572753903,1792400.0,107.3000030517578,346782.0,61.41999816894531,5372900.0,840.8699951171875,2685700.0,345.2900085449219,1524400.0,424.6000061035156,191041.0,39.0,2031513.0,290.989990234375,660000.0,147.3000030517578,1287800.0,5025.0,184096.0,7920.0,120974.0,4546.0,414445.0,74.02999877929688,2302200.0,93.6999969482422,1000532.0,316.5199890136719,1842400.0,134.97000122070312,1267000.0,119.72000122070312,2438900.0,73.45999908447266,2897400.0,524.0,250089.0,99.12999725341795,1490900.0,608.5,1726279.0,144.6699981689453,1317300.0,75.9000015258789,1813111.0,148.35000610351562,2481300.0,278.5,920800.0,171.35000610351562,425600.0,4974.0,27396.0,91.45999908447266,5230100.0,390.0,262584.0,105.5500030517578,2361700.0,26.200000762939453,26609100.0,707.0,549648.0,271.5400085449219,1488900.0,33.36000061035156,13311500.0,620.8099975585938,792900.0,71.05999755859375,4656700.0,158.1999969482422,13029527.0,65.22000122070312,3410500.0,40.540000915527344,4385600.0,82.80000305175781,1867726.0,221.47000122070312,3082200.0,67.9000015258789,220193.0,75.76000213623047,1887100.0,129.72000122070312,5339300.0,316.1300048828125,1032100.0,406.8200073242188,557500.0,22.86000061035156,3925000.0,31.450000762939453,1446474.0,31.51000022888184,17667600.0,107.27999877929688,619400.0,3107.0,226121.0,93.25,3520800.0,196.13999938964844,14152900.0,69.0,1592483.0,212.9199981689453,6887300.0,44.54999923706055,2426164.0,111.61000061035156,20060500.0,31.3799991607666,3845900.0,50.2400016784668,8956500.0,199.4499969482422,1837100.0,234.0,5963220.0,57.77999877929688,4704700.0,77.91000366210938,4054600.0,587.0,729707.0,157.39999389648438,1551871.0,94.91000366210938,6855100.0,205.7400054931641,7701600.0,5310.0,97623.0,29.6299991607666,2313300.0,68.61000061035156,2214300.0,85.69999694824219,4605500.0,216.3500061035156,6405500.0,279.20001220703125,245983.0,32.80500030517578,2659732.0,6350.0,465005.0,138.80999755859375,1292000.0,246.0,3637300.0,588.719970703125,1218300.0,1054.0,27225.0,89.51000213623047,2183900.0,468.6499938964844,5530200.0,154.0,188287.0,120.83999633789062,2295000.0,119.4000015258789,684470.0,1688.0,3414463.0,236.25,693600.0,145.67999267578125,2013700.0,55.15999984741211,1424351.0,199.5800018310547,2289900.0,103.9499969482422,6149900.0,2020.0,224220.0,195.25,1466100.0,130.47999572753906,2127500.0,869.5,289512.0,20.440000534057617,4446100.0,86.0,4623784.0,194.3999938964844,1480285.0,203.05999755859372,702200.0,31.190000534057617,7367900.0,7150.0,621867.0,336.25,598200.0,218.8600006103516,1001500.0,731.5,768686.0,782.0,163250.0,21.899999618530277,2347329.0,140.2100067138672,976600.0,28.86000061035156,4549925.0,44.97999954223633,1133492.0,123.98999786376952,5411500.0,177.91000366210938,489500.0,47.83000183105469,17761000.0,89.5999984741211,3362800.0,102.2699966430664,6472700.0,280.0,2087600.0,109.16000366210938,3925300.0,28.190000534057617,354123.0,846.0,124905.0,4098.0,409986.0,181.83999633789065,1283700.0,367.3800048828125,245800.0,73.69000244140625,3226200.0,84.2699966430664,3334400.0,163.89999389648438,646674.0,179.1999969482422,500926.0,398.2699890136719,950800.0,311.3999938964844,2297773.0,73.0,691700.0,157.77999877929688,2120300.0,46.650001525878906,591124.0,9.482000350952148,14790979.0,25.649999618530277,3913356.0,24.0,6788017.0,739.0,327557.0,550.0,1712462.0,17.559999465942383,4388232.0,148.6999969482422,2076500.0,100.25,1221400.0,1085.0899658203125,418000.0,63.65999984741211,0.0,53.13999938964844,7357400.0,69.66000366210938,177190.0,256.95001220703125,167100.0,72.22000122070312,1899400.0,237.0,483185.0,283.7099914550781,511400.0,431.3299865722656,2120700.0,108.08000183105467,1911200.0,90.9800033569336,2762300.0,259.5,913497.0,45.310001373291016,7126900.0,185.9499969482422,633500.0,321.4200134277344,1014200.0,2875.0,1328169.0,146.9199981689453,731700.0,669.2000122070312,5300622.0,13.93000030517578,25839100.0,649.0,157893.0,51.27000045776367,5819500.0,339.20001220703125,2188551.0,263.0,522869.0,66.31999969482422,10486800.0,285.4100036621094,639400.0,328.3800048828125,1072100.0,47.2599983215332,4302800.0,1450.0,58259.0,438.5,722386.0,393.6199951171875,465200.0,88.19999694824219,1899180.0,182.6000061035156,789964.0,810.0,158481.0,1078.1199951171875,215400.0,40.95000076293945,4956800.0,57.290000915527344,5268200.0,23.559999465942383,585800.0,4614.0,65690.0,69.02999877929688,5601100.0,808.5,193423.0,46.72999954223633,695692.0,2861.0,650496.0,117.4800033569336,615700.0,69.80000305175781,1224167.0,492.0,100239.0,220.00999450683597,1902100.0,471.0,319254.0,158.00999450683594,4055100.0,59.45000076293945,1882600.0,314.79998779296875,263311.0,0.2858000099658966,0.0,18710.0,54192.0,82.9000015258789,3968292.0,393.4800109863281,619500.0,95.8000030517578,1464000.0,19120.0,7555.0,375.0899963378906,4927900.0,72.62999725341797,3316600.0,269.79998779296875,1490943.0,1004.530029296875,2821500.0,49.900001525878906,3373200.0,1023.4000244140624,110131.0,143.44000244140625,5758800.0,38.08000183105469,7729100.0,178.0800018310547,414500.0,80.05000305175781,1885446.0,551.2000122070312,18957699.0,159.89999389648438,11032300.0,83.70999908447266,3725300.0,261.0,1215949.0,2274.0,66118.0,341.2799987792969,14254300.0,344.20001220703125,19248800.0,131.88999938964844,941500.0,341.20001220703125,442778.0,90.37000274658205,1442400.0,1797.0,743825.0,173.1999969482422,1479725.0,297.44000244140625,1043300.0,673.5,271458.0,1040.469970703125,1909200.0,194.1999969482422,661198.0,1888.0,3706955.0,1314.1199951171875,218700.0,34.65999984741211,7949300.0,93.98999786376952,1370600.0,69.4000015258789,3202269.0,17.65999984741211,13614800.0,252.8000030517578,3618480.0,411.7300109863281,1450000.0,337.489990234375,6603400.0,155.5,451537.0,75.04000091552734,589594.0,615.0,113664.0,423.0,628166.0,137.8000030517578,2783231.0,138.9600067138672,1403100.0,317.6099853515625,592900.0,1652.0,392706.0,2935.0,256993.0,3570.0,668636.0,355.6000061035156,21852262.0,327.739990234375,1881800.0,374.0,805712.0,256.20001220703125,156835.0,266.0,223841.0,513.0,1102255.0,227.7100067138672,2505800.0,55.68999862670898,19363200.0,29.959999084472656,9541500.0,2995.0,12763.0,24.34000015258789,4135900.0,1514.5999755859375,17890740.0,89.2300033569336,1029300.0,974.0,22514.0,22.920000076293945,6320600.0,1805.0,898205.0,183.4499969482422,960100.0,487.5,257835.0,200.3999938964844,1114499.0,483.8599853515625,658994.0,382.0,741200.0,3400.0,73488.0,795.0,996149.0,176.1999969482422,98403.0,292.6499938964844,1783200.0,482.0,274503.0,425.1000061035156,8213871.0,20.21999931335449,6067847.0,232.6699981689453,4650100.0,84.6500015258789,5401646.0,156.17999267578125,3619700.0,1983.0,1147702.0,553.3200073242188,570300.0,445.0,482459.0,234.16000366210935,465500.0,81.0,1050800.0,57.2400016784668,4732755.0,1385.0,754684.0,159.6999969482422,252778.0,390.0,411512.0,2802.0,1758450.0,2572.0,1810488.0,3050.0,1857887.0,816.5,438845.0,123.47000122070312,1191400.0,894.4000244140625,2060497.0,30.614999771118164,3660196.0,139.0,4824820.0,96.69000244140624,121969500.0,350.4100036621094,3894100.0,29.71999931335449,3406100.0,666.0,5370000.0,40.04999923706055,3435400.0,66.30000305175781,869003.0,240.02999877929688,1095600.0,80.7699966430664,3655300.0,126.66999816894533,1213700.0,6.88100004196167,40418602.0,391.1799926757813,2385000.0,182.07000732421875,1304600.0,251.6000061035156,1599286.0,5850.0,737856.0,71.5,22247740.0,284.6600036621094,1069700.0,57.060001373291016,847074.0,32.380001068115234,4061100.0,172.1999969482422,3371092.0,142.86000061035156,531600.0,1238.0,164439.0,274.19000244140625,454100.0,338.6199951171875,1182200.0,149.67999267578125,3890800.0,91.58000183105467,10403131.0,809.0,105755.0,628.0,64353.0,146.60000610351562,823651.0,829.0,238104.0,623.0,785346.0,153.1199951171875,1397800.0,2309.0,451155.0,163.0,1352557.0,271.1099853515625,7838200.0,363.25,5525100.0,1339.0,2078180.0,161.39999389648438,585002.0,30.790000915527344,12571700.0,255.6999969482422,282950.0,22.790000915527344,8730700.0,341.0,3525600.0,321.29998779296875,3960950.0,24.81999969482422,10272300.0,256.3999938964844,997726.0,24.21999931335449,2699800.0,107.19000244140624,4016200.0,194.7899932861328,13530000.0,2972.0,131897.0,107.72000122070312,2392100.0,32.869998931884766,11671200.0,57.400001525878906,1560400.0,1186.0,1346939.0,56.34000015258789,6102500.0,18.799999237060547,25521600.0,112.4499969482422,605200.0,686.0,2958621.0,143.47999572753906,1232000.0,84.94000244140625,2542600.0,300.8999938964844,13542891.0,322.17999267578125,588900.0,279.5400085449219,1811800.0,411.0499877929688,354300.0,25.149999618530277,4311500.0,112.75,205098198.0,1225.72998046875,2509100.0,189.3000030517578,25630143.0,607.1699829101562,1024100.0,69.9800033569336,2018100.0,215.63999938964844,3128000.0,135.14999389648438,530719.0,327.9200134277344,10210000.0,598.0,243506.0,8506.0,1491463.0,119.01000213623048,3042800.0,42.4900016784668,5033300.0,45.470001220703125,3074000.0,51.97999954223633,857300.0,1242.0,115485.0,65.33000183105469,3379900.0,179.83999633789062,1478600.0,574.3099975585938,3907600.0,130.1699981689453,792000.0,279.0,93665.0,357.3299865722656,1505400.0,73.37999725341797,2028100.0,45.06499862670898,1626831.0,447.75,462483.0,266.989990234375,3089200.0,25.280000686645508,6236842.0,78.19000244140625,12743300.0,869.260009765625,618700.0,485.7900085449219,523700.0,434.6199951171875,1119700.0,62.65999984741211,6811800.0,92.08999633789062,6789900.0,117.5999984741211,636155.0,1779.1400146484375,340900.0,96.7300033569336,2039600.0,242.5,769472.0,43.31999969482422,1625800.0,4460.0,72146.0,132.8699951171875,1014000.0,55.27999877929688,2720200.0,389.6000061035156,4978491.0,162.57000732421875,1382400.0,34.02000045776367,1174703.0,522.8099975585938,938500.0,180.94000244140625,2318500.0,862.5999755859375,692991.0,354.29998779296875,7390546.0,1610.0,402660.0,47.380001068115234,16318800.0,65.19000244140625,11188000.0,203.6100006103516,530700.0,204.8000030517578,559361.0,281.6000061035156,1769917.0,21.13999938964844,5862900.0,366.2099914550781,2033800.0,1333.1800537109375,1144300.0,285.0,1156805.0,674.0,109577.0,135.1699981689453,10284200.0,62.959999084472656,4305000.0,487.7999877929688,4611356.0,216.0,25860700.0,217.5500030517578,2777900.0,562.77001953125,957200.0,481.6300048828125,24087600.0,469.5,1293800.0,161.89999389648438,1124131.0,92.5199966430664,16911000.0,72.0,1448500.0,251.5,772400.0,38.68999862670898,3520100.0,1399.6700439453125,140600.0,208.1999969482422,17510808.0,998.0,88863.0,523.5999755859375,223577.0,366.0,884529.0,215.1999969482422,517825.0,425.0,37616.0,1486.0,23727.0,138.39999389648438,487331.0,17.610000610351562,17636700.0,17.290000915527344,3587896.0,96.70999908447266,1683600.0,304.2099914550781,563300.0,86.22000122070312,10956700.0,115.9800033569336,6539100.0,49.29999923706055,790831.0,77.7699966430664,36151300.0,1211.0,7834750.0,42.119998931884766,4419500.0,40.060001373291016,39173300.0,589.1400146484375,763800.0,8.899999618530273,17771247.0,119.48999786376952,17341500.0,115.55999755859376,2625700.0,338.9100036621094,1145300.0,204.7100067138672,2425400.0,190.5800018310547,751400.0,264.19000244140625,1503600.0,219.7400054931641,103128200.0,6248.3701171875,34500.0,693.2000122070312,15181329.0,33.4900016784668,736900.0,29.38999938964844,4096700.0,228.55999755859372,4995200.0,14985.0,256092.0,62.209999084472656,4035800.0,250.0,3143495.0,208.0,1129900.0,97.06999969482422,5335500.0,86.30999755859375,1844100.0,79.41999816894531,10810400.0,122.1999969482422,1676826.0,375.3999938964844,349611.0,16.18000030517578,3762025.0,142.7899932861328,19152300.0,90.76000213623048,4898600.0,506.5,1855756.0,70.3499984741211,3495100.0,2850.0,104316.0,59.79999923706055,7942600.0,43.9900016784668,242275.0,825.0,278580.0,209.0,578434.0,27.13999938964844,606262.0,374.1400146484375,4946000.0,603.5,188785.0,215.72000122070312,708000.0,119.93000030517578,2240000.0,128.02000427246094,3286900.0,250.5,186434.0,17.81999969482422,16106900.0,657.0,2941748.0,87.2699966430664,5317400.0,75.5999984741211,2540000.0,140.1300048828125,6224700.0,212.0,637607.0,195.6000061035156,763068.0,27.25,34660100.0,113.13999938964844,904600.0,143.4499969482422,12746100.0,207.22999572753903,3372000.0,1041.8499755859375,482300.0,1090.0,133042.0,126.0500030517578,1224600.0,94.75,8628789.0,398.0,547017.0,250.3000030517578,361600.0,140.02000427246094,2747900.0,3804.0,116368.0,187.6199951171875,7108200.0,254.27999877929688,1282300.0,548.0,364387.0,458.3999938964844,1018025.0,63.54999923706055,2410700.0,100.1500015258789,908900.0,148.02999877929688,1622300.0,187.5,557400.0,596.0,39234.0,112.80999755859376,1414400.0,1526.0,19505.0,35.619998931884766,17173600.0,1035.0,5242663.0,36.959999084472656,2361990.0,323.1000061035156,618900.0,3918.0,113251.0,1156.5,2108390.0,1187.5,1410756.0,243.4900054931641,3108100.0,146.47999572753906,1217100.0,387.2000122070313,346021.0,102.0,464411.0,696.1500244140625,1536300.0,60.43000030517578,9911600.0,160.19000244140625,11069500.0,42.31999969482422,2749000.0,193.5,1825493.0,550.0,1010903.0,1672.0,67851.0,300.0,1299800.0,2565.0,65447.0,76.19000244140625,1437400.0,810.239990234375,779000.0,2540.0,3404583.0,31.700000762939453,7921600.0,68.18000030517578,392431.0,299.0,506529.0,7119.0,2395051.0,179.3000030517578,757800.0,4990.0,977307.0,378.25,466600.0,219.97999572753903,1295900.0,1560.5,78261.0,503.2000122070313,9490289.0,28.59000015258789,1237267.0,433.6700134277344,605900.0,36.31999969482422,4009400.0,394.1700134277344,514200.0,484.7999877929688,4799339.0,236.3800048828125,3954500.0,1537.800048828125,22578411.0,722.0,503804.0,216.97000122070312,1705400.0,5135.0,45338.0,225.4900054931641,5972500.0,113.75,800000.0,58.09999847412109,1364259.0,353.1000061035156,480527.0,611.5,214849.0,555.0,202993.0,12.45400047302246,23729074.0,77.66999816894531,1971698.0,182.5,2213533.0,181.3999938964844,788500.0,330.79998779296875,6365358.0,106.01000213623048,5351000.0,111.68000030517578,7092000.0,2012.0,231797.0,817.0,377202.0,583.5,1159613.0,36.20000076293945,1762687.0,84.0,3078232.0,1063.0,4005632.0,79.73999786376953,1394364.0,957.4000244140624,5039293.0,147.8000030517578,16121667.0,3388.0,5423564.0,39.459999084472656,543649.0,345.2699890136719,1217700.0,275.79998779296875,883363.0,118.5,1019900.0,53.209999084472656,5328500.0,2611.0,581567.0,1429.5,1255750.0,419.7999877929688,265336.0,1110.5,2080375.0,395.7099914550781,366500.0,404.4100036621094,1607300.0,293.5,3180131.0,92.06999969482422,4177200.0,444.5,349434.0,87.44999694824219,1163100.0,220.6100006103516,820100.0,418.0400085449219,1973600.0,235.0,605656.0,7010.0,336125.0,87.18000030517578,3557200.0,95.0,1009335.0,262.6000061035156,1145077.0,183.6000061035156,1452.0,2427.0,3046422.0,204.6000061035156,927829.0,2201.0,7622094.0,232.38999938964844,657900.0,1165.0,4391613.0,5.050000190734863,14148500.0,4.383999824523926,5529703.0,249.80999755859372,973100.0,45.310001373291016,3433104.0,191.8699951171875,1041900.0,131.0,1642000.0,295.1000061035156,907529.0,84.4000015258789,2769245.0,1054.0,295209.0,3092.0,446269.0,47.29999923706055,2705400.0,98.4000015258789,1740300.0,67.43000030517578,5697400.0,86.19999694824219,339061.0,80.58000183105469,3027600.0,331.3699951171875,3179900.0,106.8000030517578,708981.0,81.95999908447266,1970900.0,24.899999618530277,34303300.0,41.130001068115234,2528900.0,553.0,4426170.0,4808.0,38793.0,330.0,1177782.0,1233.780029296875,250800.0,163.0,4888400.0,72.22000122070312,2555500.0,204.97000122070312,2939900.0,314.0,2854384.0,872.0,381704.0,68.77999877929688,270237.0,404.2900085449219,4293800.0,52.40999984741211,5299700.0,108.1999969482422,1190635.0,152.47999572753906,5788000.0,33.060001373291016,3171381.0,110.5999984741211,1838357.0,150.85000610351562,6574600.0,192.1100006103516,698600.0,589.0399780273438,1721600.0,423.5,361087.0,182.75,4737900.0,636.5,799785.0,365.3599853515625,333000.0,132.25999450683594,4183900.0,297.7699890136719,2486900.0,75.5,3621643.0,56.9900016784668,2556900.0,243.0,583312.0,110.31999969482422,1133300.0,280.20001220703125,585632.0,367.9299926757813,1902900.0,305.0,577915.0,446.1000061035156,21277976.0,336.8699951171875,27994500.0,57.9900016784668,3480200.0,463.3699951171875,740800.0,13.420000076293944,19771400.0,76.9000015258789,3168990.0,242.3999938964844,1907900.0,83.45999908447266,10284894.0,272.239990234375,7931700.0,87.12999725341797,904700.0,332.2099914550781,630600.0,118.72000122070312,2673800.0,74.66000366210938,15895600.0,83.37999725341797,3257498.0,37.09000015258789,3875600.0,109.6999969482422,3410972.0,516.739990234375,773000.0,4578.0,4362601.0,53.560001373291016,1208696.0,393.9299926757813,3605100.0,298.739990234375,1800800.0,101.93000030517578,3624600.0,1116.3800048828125,395400.0,101.5999984741211,313671.0,325.5,383699.0,64.79000091552734,6047600.0,511.5,852375.0,1415.0,1813818.0,364.25,6820300.0,821.0,108189.0,706.0,52824.0,33.84000015258789,991070.0,350.04998779296875,1768200.0,96.06999969482422,1354300.0,271.6499938964844,725800.0,19.950000762939453,2831172.0,119.75,52525595.0,430.5,64313.0,74.4000015258789,41171.0,73.0,688420.0,178.86000061035156,1625200.0,276.739990234375,627000.0,528.1900024414062,1497000.0,140.52000427246094,4310800.0,390.2000122070313,369073.0,91.1999969482422,3077700.0,16.170000076293945,9048900.0,272.3999938964844,774378.0,48.540000915527344,14376300.0,294.7200012207031,1038600.0,401.25,739700.0,28.479999542236328,26941600.0,190.63999938964844,3783700.0,496.1600036621094,9440100.0,111.0500030517578,1932800.0,2586.0,570536.0,235.44000244140625,1883400.0,87.4000015258789,8219400.0,1046.0,442318.0,356.0,301967.0,75.12999725341797,5034800.0,115.1999969482422,20675000.0,724.0,202680.0,391.3999938964844,4720337.0,70.16999816894531,1465200.0,241.38999938964844,597000.0,346.5899963378906,274200.0,2466.0,552009.0,327.8999938964844,388000.0,390.5,2210770.0,23.61000061035156,5343200.0,101.29000091552734,1104800.0,79.16999816894531,5634000.0,165.55999755859375,18952700.0,328.5,874159.0,113.94000244140624,2346500.0,144.86000061035156,1697300.0,22.68000030517578,1251489.0,99.1500015258789,1207200.0,366.4200134277344,544300.0,185.6999969482422,2272500.0,73.95999908447266,4028400.0
 2026-08-19,385.5,978951.0,155.41000366210938,3006200.0,327.6000061035156,1813280.0,4015.0,4124566.0,316.8299865722656,50505600.0,265.9700012207031,5536000.0,243.0,3879904.0,2025.0,713804.0,66.5,1831281.0,186.38999938964844,4868000.0,45.58000183105469,656945.0,19.165000915527344,5878135.0,98.52999877929688,1477300.0,183.1699981689453,5660500.0,31.549999237060547,2277813.0,272.4700012207031,5541800.0,373.260009765625,6308300.0,80.76000213623047,3510300.0,3890.0,689691.0,277.2200012207031,2355000.0,155.89999389648438,319113.0,251.2899932861328,1558300.0,1054.5999755859375,162237.0,109.27999877929688,1384300.0,14.699999809265137,6820600.0,116.51000213623047,3014800.0,263.0,491699.0,166.77999877929688,600383.0,75.69999694824219,2207100.0,208.0500030517578,600124.0,278.30999755859375,283800.0,597.0,770402.0,257.45001220703125,1553400.0,112.83999633789062,3874300.0,134.27999877929688,1545200.0,167.1999969482422,178427.0,163.0399932861328,928900.0,259.739990234375,1210300.0,162.75999450683594,939600.0,438.0,489790.0,1370.0,618357.0,496.1700134277344,6571200.0,466.4200134277344,19208400.0,243.22000122070312,1623300.0,442.3599853515625,2544000.0,559.780029296875,384800.0,174.49000549316406,1435300.0,265.8399963378906,35762400.0,186.4499969482422,5740500.0,3702.0,957343.0,95.9000015258789,446972.0,348.42999267578125,615900.0,63.79999923706055,1629700.0,43.45000076293945,8741800.0,303.2200012207031,948600.0,78.0199966430664,12079580.0,133.6300048828125,2694000.0,48.91999816894531,2455700.0,50.54999923706055,3150200.0,249.33999633789062,4330500.0,393.0,336848.0,226.39999389648438,2403831.0,1756.0,266335.0,1751.72998046875,1463600.0,441.20001220703125,292095.0,171.30999755859375,916200.0,707.0,1803295.0,534.4000244140625,2578475.0,719.4000244140625,5716326.0,64.3499984741211,6131915.0,362.4800109863281,35091400.0,183.16000366210938,627900.0,138.7100067138672,3029200.0,645.719970703125,779800.0,12050.0,3133515.0,3076.889892578125,249500.0,222.1999969482422,5797500.0,2160.0,5956112.0,1131.5,2593020.0,63.16999816894531,24082600.0,605.0,88984.0,62.619998931884766,1781600.0,496.1000061035156,33346849.0,51.790000915527344,1654501.0,4096.0,2856441.0,26.639999389648438,5054000.0,49.0099983215332,1697099.0,157.6999969482422,5396747.0,24.6200008392334,7915646.0,89.20999908447266,3004200.0,888.0,960349.0,205.8000030517578,508953.0,187.60000610351562,2164500.0,77.86000061035156,297543.0,33.97999954223633,3111200.0,1295.0,5341028.0,28.43000030517578,2691700.0,114.0,1065700.0,12830.0,59604.0,1054.0,173327.0,426.0,241168.0,221.55999755859375,886800.0,3534.0,148673.0,213.0,5144600.0,64.4800033569336,4812000.0,72.55000305175781,2005500.0,1158.9200439453125,584600.0,423.0,4190739.0,239.39999389648438,6293440.0,58.36000061035156,1049271.0,67.61000061035156,13889200.0,648.0,96218.0,65.68000030517578,902570.0,150.60000610351562,1540516.0,106.77999877929688,1881786.0,61.68000030517578,335076.0,2756.0,745026.0,278.0,381940.0,907.5,367591.0,539.2999877929688,31357858.0,331.0,1375411.0,176.02999877929688,1702200.0,1083.0,1271749.0,604.0,121935.0,499.6199951171875,3562300.0,71.48999786376953,1551000.0,275.5,595609.0,995.0,421309.0,52.0099983215332,16834200.0,203.3000030517578,9184647.0,315.70001220703125,8218352.0,1554.0,31338.0,27.440000534057617,757959.0,2130.0,367036.0,145.08999633789062,3121500.0,67.22000122070312,1082800.0,898.5,588863.0,420.20001220703125,1620401.0,132.88999938964844,10383200.0,15.770000457763672,1184590.0,16.219999313354492,13306700.0,234.85000610351562,1374800.0,110.3499984741211,387873.0,61.20000076293945,4085200.0,816.1500244140625,4143900.0,340.9200134277344,1714400.0,420.0,374859.0,38.599998474121094,2438434.0,280.75,1861400.0,155.07000732421875,1529400.0,5025.0,161662.0,7895.0,108543.0,4516.0,336557.0,74.6500015258789,1739600.0,92.4000015258789,879207.0,314.9800109863281,1902700.0,137.1999969482422,2270800.0,119.0199966430664,2349100.0,70.76000213623047,3282100.0,526.0,263424.0,99.01000213623047,1510600.0,595.5,485423.0,144.52000427246094,1127800.0,74.80000305175781,1546795.0,152.47000122070312,11032100.0,277.45001220703125,1125700.0,168.49000549316406,398200.0,4998.0,56505.0,90.87000274658203,4099400.0,384.5,407047.0,107.9000015258789,2349400.0,26.59000015258789,23087500.0,709.0,954880.0,266.94000244140625,2561400.0,34.65999984741211,21881100.0,608.3699951171875,844200.0,70.61000061035156,2665800.0,156.25,10732376.0,64.69999694824219,2879900.0,40.400001525878906,4960800.0,81.6500015258789,3205991.0,220.72999572753906,2482000.0,67.13999938964844,190830.0,76.7300033569336,1384000.0,130.5800018310547,7845500.0,317.1000061035156,1175800.0,407.0799865722656,335000.0,23.809999465942383,12085000.0,31.450000762939453,1442715.0,33.849998474121094,13729500.0,108.4000015258789,709500.0,3270.0,478811.0,94.73999786376953,4013000.0,206.08999633789062,17843600.0,69.5,1324902.0,201.6300048828125,10751400.0,43.97999954223633,2447157.0,110.55000305175781,18019600.0,33.72999954223633,5818500.0,50.68000030517578,9325100.0,203.0800018310547,1606800.0,230.60000610351562,8520829.0,60.93000030517578,6867500.0,78.56999969482422,3716300.0,587.0,581710.0,156.1999969482422,960638.0,93.6500015258789,6351200.0,205.75999450683594,8689900.0,5320.0,191378.0,29.59000015258789,2500700.0,68.29000091552734,2677600.0,83.29000091552734,5489100.0,220.22000122070312,4596500.0,277.8999938964844,169386.0,32.60499954223633,3781087.0,6365.0,558931.0,139.67999267578125,969100.0,233.52000427246094,4445500.0,580.6300048828125,1596700.0,1062.0,46624.0,91.56999969482422,2169100.0,437.54998779296875,7087900.0,158.0,116586.0,122.30999755859375,2221800.0,120.3499984741211,861046.0,1689.5,3381403.0,241.75999450683594,924000.0,151.86000061035156,2124500.0,55.31999969482422,969306.0,211.5,5253000.0,106.93000030517578,8046100.0,2022.0,182192.0,192.35000610351562,2353900.0,131.83999633789062,1894500.0,886.0,197778.0,20.760000228881836,3358500.0,85.5999984741211,2888589.0,194.89999389648438,1104989.0,202.3800048828125,1199800.0,31.75,6137700.0,7105.0,306967.0,336.5199890136719,673700.0,221.88999938964844,1087300.0,724.5,576589.0,772.0,556279.0,22.239999771118164,1853109.0,139.17999267578125,1069000.0,29.18000030517578,5498997.0,45.20000076293945,592129.0,123.5999984741211,3525900.0,177.27000427246094,414000.0,48.189998626708984,15097500.0,89.87999725341797,8668100.0,102.63999938964844,4419200.0,285.6199951171875,1555300.0,108.0,2587000.0,29.059999465942383,413181.0,851.0,192432.0,4405.0,634795.0,192.10000610351562,1579800.0,363.92999267578125,239000.0,73.44000244140625,2134700.0,98.01000213623047,13700900.0,163.4499969482422,546330.0,179.0,757825.0,398.45001220703125,1123100.0,309.6000061035156,3541812.0,75.16000366210938,1172700.0,157.60000610351562,1554700.0,46.70000076293945,384503.0,9.475000381469727,13473739.0,25.360000610351562,2081187.0,23.93000030517578,7695414.0,754.0,653785.0,544.0,4625763.0,17.3700008392334,3958159.0,149.47999572753906,2543600.0,107.37000274658203,2310800.0,1077.0799560546875,509400.0,63.65999984741211,0.0,53.63999938964844,6518100.0,70.66000366210938,210639.0,267.3800048828125,187600.0,71.98999786376953,1280800.0,234.5,533647.0,287.3599853515625,319000.0,424.6700134277344,1748600.0,107.95999908447266,2083300.0,92.27999877929688,3406100.0,258.0,551735.0,45.29999923706055,4844500.0,186.44000244140625,625500.0,326.2699890136719,1212900.0,2924.0,2556405.0,147.91000366210938,796300.0,670.2000122070312,5812726.0,14.5,50810300.0,650.0,388178.0,51.439998626708984,6245800.0,341.6000061035156,3400953.0,264.0,509090.0,69.08999633789062,16696500.0,298.1000061035156,689700.0,328.3800048828125,1295600.0,47.25,3476100.0,1454.0,134145.0,437.0,644920.0,382.6300048828125,425700.0,89.9000015258789,2009294.0,180.89999389648438,1192721.0,815.0,161543.0,1161.5899658203125,358100.0,40.65999984741211,5184800.0,54.959999084472656,6323200.0,23.84000015258789,506500.0,4674.0,34917.0,67.95999908447266,6080800.0,811.5,131543.0,46.64500045776367,753479.0,3085.0,1011814.0,117.55999755859375,641200.0,69.69999694824219,547185.0,493.0,272054.0,222.39999389648438,1657600.0,471.5,361304.0,152.85000610351562,3812300.0,58.900001525878906,1947400.0,312.20001220703125,238299.0,0.2858000099658966,0.0,18660.0,52656.0,82.5999984741211,2669202.0,392.3399963378906,860300.0,96.83999633789062,1333300.0,18560.0,9776.0,356.2300109863281,4923400.0,74.62000274658203,2942000.0,282.79998779296875,1395102.0,987.4600219726562,2056100.0,48.58000183105469,3380900.0,1036.800048828125,146952.0,147.60000610351562,6738600.0,39.9900016784668,8056500.0,171.4600067138672,809700.0,77.0199966430664,2426309.0,580.0999755859375,57799201.0,152.4600067138672,10637100.0,84.95999908447266,4730100.0,264.20001220703125,1398990.0,2302.0,94825.0,341.70001220703125,13360500.0,344.7200012207031,19733800.0,134.5399932861328,870400.0,340.0,461828.0,91.73999786376953,2460500.0,1803.0,502177.0,174.10000610351562,3934958.0,295.6700134277344,1244100.0,697.0,251733.0,1021.6500244140625,2744200.0,194.0,202900.0,1916.0,4490573.0,1306.949951171875,176000.0,35.02000045776367,11000300.0,93.33000183105469,1127500.0,71.44999694824219,3831457.0,17.170000076293945,24161000.0,257.6000061035156,5161477.0,407.04998779296875,1436600.0,344.29998779296875,4971000.0,157.8000030517578,247795.0,75.5199966430664,271856.0,617.0,101471.0,435.0,643133.0,139.1999969482422,2206385.0,137.52999877929688,1789800.0,311.760009765625,407300.0,1658.0,567937.0,2945.0,292287.0,3488.0,855981.0,357.8999938964844,23666802.0,334.7300109863281,2696600.0,374.0,703139.0,250.60000610351562,114551.0,259.79998779296875,210435.0,554.0,2621614.0,221.72999572753906,2306600.0,53.130001068115234,17719100.0,29.940000534057617,9523300.0,2985.0,26450.0,24.40999984741211,4315500.0,1497.199951171875,17200827.0,89.29000091552734,1177300.0,970.0,140098.0,23.149999618530273,11589100.0,1774.0,1802522.0,188.7899932861328,1347600.0,471.5,291339.0,201.0,1396931.0,475.6400146484375,676364.0,378.0199890136719,1141300.0,3370.0,50043.0,797.5,718242.0,180.60000610351562,124842.0,283.4800109863281,2646200.0,485.0,366737.0,427.6000061035156,6451126.0,20.040000915527344,6586136.0,237.16000366210938,5342600.0,85.5999984741211,1556232.0,157.24000549316406,3757100.0,2028.0,491718.0,562.2000122070312,453600.0,445.0,175955.0,234.4499969482422,671400.0,83.33000183105469,1202000.0,54.97999954223633,6099174.0,1318.0,1685585.0,161.8000030517578,229957.0,393.5,725155.0,2821.0,1780986.0,2525.0,1682467.0,3002.0,630742.0,817.5,530141.0,128.47000122070312,1588900.0,894.7999877929688,1421060.0,29.8700008392334,7076172.0,140.39999389648438,3831921.0,92.80000305175781,110268600.0,362.4700012207031,4018300.0,30.200000762939453,2528100.0,664.5,2202238.0,41.060001373291016,3087200.0,69.5999984741211,1163701.0,249.27999877929688,1209500.0,81.13999938964844,3312400.0,122.08000183105469,1481500.0,6.7870001792907715,44148935.0,397.7200012207031,2125200.0,192.82000732421875,1279700.0,257.6000061035156,5797835.0,5845.0,859124.0,72.3499984741211,4569237.0,284.25,894500.0,58.279998779296875,1468549.0,32.209999084472656,3267500.0,173.89999389648438,1027822.0,147.3699951171875,739400.0,1230.0,194743.0,272.4200134277344,772900.0,322.7699890136719,917300.0,144.94000244140625,4359600.0,93.45999908447266,17292517.0,824.5,124185.0,628.0,370334.0,147.0,1691643.0,814.0,524205.0,623.5,871274.0,163.05999755859375,1947900.0,2336.5,505035.0,163.1999969482422,965070.0,273.4100036621094,7728500.0,357.260009765625,6696200.0,1339.0,3477915.0,163.8000030517578,2648348.0,31.059999465942383,7386700.0,260.04998779296875,209211.0,22.100000381469727,11850700.0,319.45001220703125,3875300.0,325.6000061035156,6437412.0,25.68000030517578,11320100.0,254.1999969482422,791811.0,24.31999969482422,2459200.0,110.45999908447266,4756700.0,187.27000427246094,9701600.0,2954.0,99239.0,109.87999725341797,3669100.0,32.08000183105469,11129800.0,58.95000076293945,1830200.0,1213.0,1865460.0,56.27000045776367,6296400.0,19.1299991607666,36188300.0,111.19000244140625,498100.0,680.5,5606439.0,146.30999755859375,1171300.0,87.30000305175781,3431900.0,298.0,17224180.0,330.44000244140625,518200.0,277.1099853515625,1076800.0,419.3399963378906,374800.0,25.860000610351562,3148200.0,110.3499984741211,115206024.0,1280.3399658203125,4541800.0,190.39999389648438,4274756.0,589.1500244140625,1006500.0,70.1500015258789,1936100.0,220.0,4957500.0,134.85000610351562,398777.0,307.1700134277344,10861500.0,595.0,433418.0,8518.0,1645690.0,119.44999694824219,1974900.0,41.41999816894531,3632800.0,46.58000183105469,4839300.0,53.86000061035156,1230400.0,1246.0,119667.0,66.05999755859375,3887700.0,184.19000244140625,1611600.0,573.719970703125,3053200.0,131.47000122070312,575300.0,278.5,219495.0,359.95001220703125,1288200.0,75.25,1701900.0,45.025001525878906,1626007.0,456.0,450881.0,267.45001220703125,5351600.0,24.219999313354492,6466239.0,77.08000183105469,8833000.0,853.7100219726562,938800.0,497.0299987792969,956700.0,440.5299987792969,1178900.0,64.16000366210938,6816300.0,94.12999725341797,5636500.0,119.5999984741211,554152.0,1908.6500244140625,709200.0,95.11000061035156,3447800.0,237.5,661778.0,43.220001220703125,1793800.0,4374.0,89630.0,135.24000549316406,803800.0,56.47999954223633,2602200.0,384.5,9821894.0,161.74000549316406,1358000.0,34.09000015258789,943137.0,535.530029296875,779000.0,180.66000366210938,2765400.0,864.7999877929688,648337.0,347.0,7407936.0,1604.0,176926.0,47.43000030517578,11953400.0,66.02999877929688,11094700.0,201.1699981689453,461600.0,207.1999969482422,644307.0,281.0,1563813.0,22.229999542236328,8742000.0,360.75,2398500.0,1300.1400146484375,710800.0,283.0,1467333.0,677.0,226718.0,152.1999969482422,32776300.0,174.3800048828125,199252300.0,483.3999938964844,2886132.0,237.27000427246094,44011800.0,214.22999572753906,4910200.0,565.27001953125,636400.0,484.30999755859375,19961900.0,480.8399963378906,1463100.0,164.39999389648438,517723.0,104.25,49175200.0,74.58999633789062,2884500.0,244.5500030517578,1184800.0,39.70000076293945,4177300.0,1425.0899658203125,121700.0,208.60000610351562,6825021.0,996.0,124948.0,514.5999755859375,278187.0,370.0,551937.0,219.1999969482422,598075.0,433.0,33563.0,1490.0,37789.0,137.60000610351562,519469.0,17.34000015258789,11274900.0,17.1200008392334,3963642.0,96.3499984741211,3016300.0,309.9200134277344,617000.0,85.91000366210938,14932800.0,125.08000183105469,9071900.0,49.29999923706055,623437.0,80.22000122070312,31461800.0,1179.0,8928825.0,41.630001068115234,6808700.0,41.04999923706055,22055700.0,582.8400268554688,671700.0,8.904000282287598,16301006.0,127.19999694824219,22503800.0,120.58000183105469,2284300.0,345.7099914550781,1808300.0,194.47999572753906,2727300.0,185.39999389648438,971800.0,248.74000549316406,4271300.0,217.55999755859375,96797300.0,6418.85986328125,32900.0,682.0,18751206.0,33.529998779296875,902200.0,29.450000762939453,3128000.0,226.02000427246094,3337100.0,15085.0,158351.0,62.95000076293945,9579000.0,237.8000030517578,2388260.0,205.0800018310547,1366100.0,96.01000213623047,3227600.0,87.43000030517578,2052500.0,76.58000183105469,8986700.0,139.6999969482422,8296090.0,382.54998779296875,431749.0,16.139999389648438,4102020.0,143.80999755859375,26552900.0,91.19999694824219,3909600.0,510.0,1180715.0,71.94999694824219,3273100.0,2808.0,159599.0,60.09000015258789,7899100.0,44.650001525878906,288924.0,809.0,336130.0,211.8000030517578,1051397.0,27.719999313354492,397044.0,359.760009765625,5286100.0,603.0,104609.0,222.16000366210938,598100.0,122.5,2796900.0,127.47000122070312,2430100.0,250.0,101945.0,17.649999618530273,17204900.0,647.0,2371096.0,90.19999694824219,6276900.0,75.33000183105469,2091900.0,142.5800018310547,6954200.0,214.8000030517578,499235.0,196.3000030517578,789830.0,28.239999771118164,59804200.0,111.63999938964844,788000.0,144.3800048828125,13948500.0,217.27000427246094,4890800.0,1023.25,831000.0,1090.0,76960.0,130.67999267578125,1633200.0,94.94999694824219,20566698.0,395.5,282506.0,252.91000366210938,490900.0,141.3000030517578,2798100.0,3770.0,94066.0,189.92999267578125,4801100.0,246.4600067138672,1286300.0,549.0,629268.0,455.3999938964844,592079.0,65.58999633789062,2430100.0,99.43000030517578,941000.0,151.50999450683594,1311300.0,195.99000549316406,478800.0,598.0,30112.0,113.91999816894531,973700.0,1546.0,27777.0,35.4900016784668,7441100.0,1023.0,4918195.0,37.89500045776367,2667339.0,325.1300048828125,720500.0,3902.0,104136.0,1161.5,2315476.0,1187.5,3466024.0,242.2899932861328,2998000.0,152.44000244140625,905200.0,381.20001220703125,530899.0,101.55000305175781,503247.0,677.4099731445312,1131200.0,61.25,9489000.0,161.91000366210938,8099500.0,44.5,4809800.0,194.3000030517578,2056911.0,539.0,1153507.0,1694.0,54717.0,300.55999755859375,1667700.0,2580.0,155910.0,76.4000015258789,1487600.0,840.8400268554688,750400.0,2560.0,4784801.0,30.59000015258789,7530100.0,68.12000274658203,536155.0,299.0,968511.0,7388.0,1987540.0,177.92999267578125,1135600.0,4994.0,990327.0,377.9599914550781,328600.0,230.64999389648438,1209800.0,1582.5,64564.0,512.2000122070312,3418691.0,29.190000534057617,1161311.0,433.2699890136719,704100.0,36.2599983215332,4121100.0,407.32000732421875,626800.0,484.79998779296875,5770723.0,234.69000244140625,3001900.0,1519.4000244140625,18206025.0,727.5,833381.0,221.0399932861328,1418600.0,5065.0,41649.0,220.35000610351562,6227100.0,119.44999694824219,1717800.0,57.099998474121094,1085647.0,349.1000061035156,490577.0,596.5,728377.0,556.0,290995.0,12.300000190734863,45189313.0,78.55999755859375,1787672.0,185.89999389648438,2167039.0,182.42999267578125,479900.0,335.6000061035156,5705266.0,104.9800033569336,6815500.0,110.87999725341797,6510900.0,2036.0,165791.0,819.0,172160.0,584.0,856257.0,36.599998474121094,1657736.0,85.30000305175781,2557243.0,1073.0,2266726.0,80.80000305175781,864184.0,959.7999877929688,7058787.0,148.60000610351562,4330444.0,3420.5,8244034.0,39.97999954223633,759139.0,353.5899963378906,1538300.0,276.6499938964844,783146.0,122.83999633789062,1172900.0,53.54999923706055,7017600.0,2593.0,644249.0,1460.5,1493278.0,422.3999938964844,418355.0,1068.5,3516972.0,393.92999267578125,349700.0,401.239990234375,1359800.0,293.5,1490167.0,92.19000244140625,4203200.0,448.0,258799.0,87.80999755859375,917900.0,223.17999267578125,916900.0,426.6600036621094,1519000.0,235.5,391380.0,7000.0,351852.0,85.58999633789062,2672300.0,95.3499984741211,4932213.0,260.20001220703125,2287626.0,187.8000030517578,1139.0,2382.0,2344229.0,203.60000610351562,1124818.0,2154.0,11203691.0,236.91000366210938,706300.0,1172.0,7404630.0,5.429999828338623,32579700.0,4.639999866485596,8615227.0,231.00999450683594,2477900.0,43.88999938964844,3179817.0,185.80999755859375,1664000.0,133.52000427246094,1497200.0,294.0,716961.0,84.1500015258789,3063985.0,1054.0,324472.0,3068.0,427784.0,48.709999084472656,5407000.0,99.80000305175781,1859400.0,68.4800033569336,5530600.0,87.55999755859375,280645.0,79.62000274658203,2957700.0,339.9800109863281,2188000.0,109.0,2304114.0,82.45999908447266,2048100.0,25.1200008392334,29973400.0,42.4900016784668,3702100.0,554.0,1461409.0,4732.0,111775.0,327.6000061035156,1230249.0,1222.9100341796875,254100.0,174.22999572753906,6066900.0,72.4800033569336,2513900.0,203.57000732421875,1830200.0,313.0,2587197.0,875.0,434712.0,70.68000030517578,179734.0,379.6499938964844,2765200.0,50.970001220703125,5330200.0,108.19999694824219,1285382.0,159.0,9467500.0,33.34000015258789,2129193.0,110.19999694824219,1403239.0,144.5,12894900.0,201.69000244140625,949300.0,613.5399780273438,2507200.0,426.5,726992.0,182.36000061035156,5146800.0,646.0,336305.0,373.17999267578125,357000.0,131.72000122070312,2783200.0,297.0899963378906,1529800.0,76.69999694824219,5249091.0,59.25,2744600.0,208.8000030517578,7712356.0,112.2300033569336,1207600.0,279.0,930707.0,362.2200012207031,2558400.0,305.5,541401.0,448.3999938964844,17344076.0,351.1199951171875,36735400.0,58.54999923706055,2873300.0,455.4800109863281,914200.0,13.539999961853027,14828700.0,77.66000366210938,3180835.0,237.0399932861328,2667100.0,84.5,12688633.0,267.45001220703125,6742800.0,86.29000091552734,1339300.0,346.8800048828125,868500.0,115.77999877929688,2940700.0,78.04000091552734,19059800.0,82.37000274658203,3782005.0,37.5099983215332,3358300.0,110.5,3147958.0,527.8499755859375,646000.0,4638.5,3929708.0,54.099998474121094,1325241.0,388.6099853515625,5268500.0,301.79998779296875,3224000.0,102.86000061035156,4265200.0,1117.0400390625,388700.0,102.6500015258789,208631.0,330.0,611961.0,62.81999969482422,7788600.0,513.5,1817328.0,1409.0,1057863.0,365.5400085449219,5866400.0,834.0,176641.0,701.0,99500.0,34.06999969482422,1060817.0,346.260009765625,2301100.0,100.0999984741211,1828800.0,276.29998779296875,864100.0,20.06999969482422,2208398.0,119.4000015258789,104680690.0,432.0,139131.0,75.8499984741211,36265.0,74.83999633789062,655469.0,186.4499969482422,1025600.0,273.0299987792969,615400.0,552.0599975585938,1437300.0,142.6999969482422,4322300.0,383.79998779296875,395992.0,91.8499984741211,5609200.0,16.25,5676800.0,276.0,1056737.0,49.36000061035156,17796000.0,292.2300109863281,943900.0,415.8399963378906,1091800.0,28.530000686645508,20045400.0,198.4199981689453,4835700.0,462.0899963378906,6981500.0,109.33999633789062,2794800.0,2642.0,583279.0,235.72999572753906,2274100.0,85.94000244140625,10692400.0,1051.0,374549.0,353.0,257169.0,73.23999786376953,5424800.0,114.30000305175781,34286600.0,728.0,255662.0,394.70001220703125,3373362.0,69.61000061035156,1484400.0,242.30999755859375,699100.0,352.7900085449219,511000.0,2458.0,288809.0,335.4599914550781,468600.0,399.0,2588712.0,24.6200008392334,6016400.0,100.0999984741211,1955900.0,79.41000366210938,5012600.0,164.77000427246094,13648900.0,330.5,496332.0,116.20999908447266,1579300.0,145.92999267578125,2708900.0,22.559999465942383,1122880.0,100.73999786376953,1501800.0,354.6499938964844,714700.0,184.60000610351562,1501100.0,76.68000030517578,5222000.0
 2026-08-20,386.0,469564.0,156.3000030517578,2830300.0,325.3999938964844,1342703.0,3966.0,3176828.0,311.29998779296875,40959200.0,261.8299865722656,5228900.0,240.8000030517578,2635058.0,2031.0,561072.0,66.54000091552734,1505033.0,185.0,5596800.0,45.59000015258789,451566.0,19.100000381469727,3289034.0,99.30999755859375,1672900.0,181.35000610351562,4383300.0,30.940000534057617,3194422.0,272.2200012207031,2631400.0,370.239990234375,3498600.0,81.69999694824219,3388500.0,3918.0,392783.0,279.2099914550781,1685000.0,151.0,749671.0,251.02000427246094,1482600.0,1062.800048828125,89971.0,108.79000091552734,1731300.0,14.770000457763672,7883900.0,116.16999816894531,2091500.0,260.5,830709.0,167.3800048828125,685115.0,75.75,2689600.0,204.8000030517578,548650.0,282.0,442500.0,603.0,465315.0,259.6099853515625,1340700.0,110.08999633789062,2118900.0,134.19000244140625,1618800.0,165.0,538774.0,158.94000244140625,836700.0,254.5399932861328,1944100.0,161.72000122070312,935500.0,438.29998779296875,370896.0,1363.0,773095.0,496.2099914550781,6604500.0,469.4599914550781,15178900.0,239.0800018310547,1608000.0,433.7300109863281,2914300.0,547.0900268554688,382900.0,175.72000122070312,1904200.0,260.1099853515625,28374100.0,183.75,4207300.0,3706.0,710549.0,95.0999984741211,467737.0,351.92999267578125,733300.0,62.43000030517578,1195100.0,44.38999938964844,6279400.0,300.3299865722656,1615400.0,76.55500030517578,10837448.0,129.97999572753906,6796800.0,47.029998779296875,2965000.0,52.939998626708984,2965600.0,250.72000122070312,2812400.0,389.5,116192.0,226.60000610351562,446013.0,1750.0,108332.0,1750.31005859375,825400.0,440.0,198165.0,170.52000427246094,1128000.0,692.0,1083909.0,527.4000244140625,1861115.0,714.2000122070312,9845007.0,65.13999938964844,4329600.0,364.0299987792969,19729800.0,182.67999267578125,554800.0,137.2100067138672,1661700.0,614.260009765625,839000.0,12088.0,3149124.0,2961.989990234375,346300.0,215.10000610351562,7860600.0,2145.0,3711049.0,1118.0,1380842.0,61.86000061035156,34979400.0,603.0,83449.0,62.61000061035156,1634800.0,489.0,33368597.0,51.5,1300812.0,4161.0,2435933.0,26.40999984741211,3527900.0,48.61000061035156,1436503.0,158.0,4664912.0,24.510000228881836,5226947.0,85.7300033569336,2743200.0,868.5,661582.0,202.39999389648438,640080.0,187.6199951171875,1972600.0,78.66000366210938,271997.0,33.970001220703125,3400200.0,1295.5,1798956.0,28.40999984741211,2068000.0,116.56999969482422,904900.0,12770.0,70737.0,1050.0,54673.0,425.0,224895.0,214.35000610351562,808600.0,3524.0,143089.0,209.8699951171875,3852800.0,62.779998779296875,6291700.0,70.31999969482422,1595100.0,1139.8199462890625,702200.0,424.79998779296875,18750239.0,233.8000030517578,6327264.0,57.91999816894531,1027284.0,65.47000122070312,9489600.0,643.0,115428.0,66.18000030517578,782634.0,149.1999969482422,1155655.0,105.95999908447266,1478843.0,60.91999816894531,233161.0,2756.0,473155.0,275.0,405255.0,910.0,1217678.0,552.2000122070312,29492156.0,323.20001220703125,659419.0,178.5,1071600.0,1056.5,939850.0,602.0,105933.0,496.8599853515625,3288700.0,72.08000183105469,1459600.0,274.5,586097.0,989.0,1125049.0,49.369998931884766,20390500.0,201.8000030517578,7174718.0,309.1000061035156,7997797.0,1548.0,89319.0,27.420000076293945,549032.0,2112.0,271604.0,141.35000610351562,3139000.0,67.77999877929688,872800.0,902.5,170290.0,412.3999938964844,572195.0,129.6699981689453,7830500.0,15.729999542236328,1176301.0,16.270000457763672,8713800.0,228.4600067138672,1592900.0,109.55000305175781,366816.0,60.150001525878906,4628900.0,815.3900146484375,2937800.0,342.8699951171875,2068100.0,419.79998779296875,292248.0,38.720001220703125,1654473.0,294.1099853515625,1446800.0,151.7899932861328,1915500.0,5045.0,137748.0,7840.0,120554.0,4442.0,931335.0,75.38999938964844,2527400.0,90.4000015258789,1140333.0,313.5899963378906,1697800.0,133.5399932861328,2403400.0,125.69999694824219,3316000.0,69.70999908447266,2117600.0,525.0,277239.0,97.41000366210938,1950700.0,591.0,1198328.0,143.8300018310547,1140500.0,73.4000015258789,1149505.0,147.75999450683594,3606100.0,274.4100036621094,1088700.0,168.19000244140625,426500.0,4912.0,53932.0,89.69999694824219,5082500.0,381.0,262523.0,106.04000091552734,2017800.0,26.420000076293945,18865500.0,709.0,352558.0,270.8699951171875,1567400.0,35.290000915527344,16636800.0,593.239990234375,921100.0,69.83000183105469,4017900.0,154.5,8677145.0,64.13999938964844,3267700.0,40.20000076293945,5813600.0,80.44999694824219,3961836.0,212.47999572753906,4119600.0,67.9000015258789,260375.0,76.16000366210938,1085300.0,134.88999938964844,9358400.0,314.69000244140625,1175800.0,412.0,410800.0,23.770000457763672,10127700.0,30.799999237060547,2341201.0,34.33000183105469,10797300.0,107.91999816894531,1055600.0,3335.0,492556.0,93.08999633789062,5719500.0,205.42999267578125,11482300.0,69.5,1692617.0,190.33999633789062,8902400.0,43.529998779296875,2110085.0,109.58999633789062,12637900.0,32.2599983215332,6621600.0,50.970001220703125,7754500.0,203.52000427246094,2028300.0,225.60000610351562,7188726.0,60.91999816894531,4752400.0,79.45999908447266,4927700.0,586.0,709065.0,148.60000610351562,3102092.0,93.6500015258789,6439600.0,205.77000427246094,8200600.0,5350.0,83336.0,29.639999389648438,1799300.0,67.47000122070312,3071700.0,81.05999755859375,6169400.0,222.36000061035156,5870900.0,279.6000061035156,226800.0,32.290000915527344,2376098.0,6375.0,320247.0,138.4600067138672,983500.0,232.5500030517578,3174600.0,620.9400024414062,3200600.0,1082.0,110991.0,88.86000061035156,2515400.0,434.7799987792969,3633000.0,157.5,590868.0,120.58000183105469,2154800.0,119.4000015258789,929022.0,1723.5,3520621.0,241.3000030517578,1139400.0,147.3300018310547,1760900.0,55.400001525878906,1146151.0,215.91000366210938,5503200.0,107.31999969482422,7971500.0,2026.0,183584.0,194.3000030517578,1367100.0,128.4499969482422,2813200.0,874.0,267224.0,21.200000762939453,4808700.0,78.9000015258789,2714951.0,195.0,738671.0,199.8800048828125,843600.0,32.900001525878906,14366300.0,7135.0,773086.0,334.3699951171875,982300.0,217.9499969482422,925100.0,723.0,327102.0,767.0,136176.0,22.229999542236328,1534183.0,138.14999389648438,1004700.0,28.719999313354492,3915031.0,45.43000030517578,569834.0,122.69000244140625,3729200.0,175.24000549316406,483400.0,49.29999923706055,10357900.0,90.22000122070312,5164500.0,104.61000061035156,5580000.0,281.4800109863281,1862800.0,108.30999755859375,2315300.0,28.81999969482422,331426.0,848.0,178608.0,4496.0,757947.0,192.41000366210938,1194000.0,368.3599853515625,264500.0,74.66000366210938,3661000.0,96.1500015258789,5120100.0,161.1999969482422,383630.0,178.0,480406.0,396.2799987792969,812900.0,304.3999938964844,1967405.0,73.79000091552734,1163100.0,154.72000122070312,1821600.0,46.380001068115234,369196.0,9.49899959564209,13286899.0,25.56999969482422,2397720.0,24.549999237060547,8943970.0,780.5,301087.0,536.7999877929688,2198318.0,17.549999237060547,3453255.0,152.19000244140625,2428900.0,106.76000213623047,1119400.0,1082.6099853515625,358100.0,63.65999984741211,0.0,53.88999938964844,5210800.0,72.81999969482422,323338.0,262.2900085449219,195700.0,72.1500015258789,1933500.0,234.5,543082.0,287.7099914550781,297800.0,415.2900085449219,1684300.0,107.33999633789062,1649800.0,89.83000183105469,2638000.0,254.0,439458.0,45.060001373291016,4863400.0,186.39999389648438,652800.0,324.1700134277344,934200.0,2966.0,3343925.0,147.25999450683594,664800.0,670.7999877929688,4505935.0,13.989999771118164,41185900.0,648.0,192441.0,50.65999984741211,5040700.0,339.79998779296875,1441243.0,262.0,529832.0,71.22000122070312,17647400.0,300.05999755859375,958200.0,326.0400085449219,1666000.0,47.18000030517578,3392800.0,1454.0,160759.0,436.0,536428.0,377.7900085449219,355400.0,90.19999694824219,1488554.0,179.0,1358357.0,821.0,364708.0,1149.75,263500.0,40.58000183105469,4065500.0,54.5,6733600.0,23.43000030517578,787100.0,4506.0,21254.0,67.95999908447266,5784300.0,807.0,90410.0,46.21500015258789,637439.0,3168.0,3115706.0,117.25,741000.0,70.0,634802.0,498.5,144375.0,214.05999755859375,1619800.0,469.5,286472.0,150.7899932861328,5157700.0,59.400001525878906,2344900.0,308.0,289659.0,0.2858000099658966,0.0,18750.0,80484.0,82.5,2398998.0,386.07000732421875,933000.0,98.19000244140625,1212100.0,18420.0,3582.0,344.6400146484375,6056100.0,74.05999755859375,2499400.0,278.0,808156.0,966.010009765625,2658100.0,47.33000183105469,3433900.0,1025.199951171875,128497.0,143.44000244140625,7167600.0,39.61000061035156,8278600.0,170.49000549316406,443300.0,76.4000015258789,1797969.0,584.5,72526387.0,151.4499969482422,10582500.0,86.1500015258789,4918500.0,263.6000061035156,1130261.0,2298.0,35315.0,338.20001220703125,14187700.0,340.6700134277344,18570400.0,132.9199981689453,1761400.0,340.79998779296875,305665.0,92.27999877929688,1899600.0,1811.0,253425.0,176.60000610351562,3064343.0,293.0899963378906,899600.0,678.5,365247.0,1001.9500122070312,1756200.0,192.1999969482422,168654.0,1920.5,8381343.0,1300.3399658203125,238300.0,35.689998626708984,12173500.0,93.55999755859375,1474500.0,68.0,7199798.0,17.010000228881836,27739800.0,265.0,5028093.0,406.2699890136719,1063600.0,334.489990234375,4027700.0,160.10000610351562,335159.0,75.18000030517578,193265.0,614.5,85661.0,417.5,2488459.0,140.0,2262953.0,137.1199951171875,905100.0,301.3999938964844,400900.0,1624.0,458597.0,2880.0,113241.0,3476.0,1457790.0,359.8999938964844,20882954.0,329.6099853515625,2119500.0,375.0,475707.0,249.39999389648438,92125.0,256.1000061035156,284768.0,598.0,2651563.0,218.32000732421875,2438300.0,52.88999938964844,11165500.0,29.469999313354492,11416700.0,2965.0,10775.0,24.079999923706055,3444600.0,1502.5999755859375,13033665.0,88.45999908447266,865700.0,968.0,35384.0,23.09000015258789,9739600.0,1792.0,1071934.0,188.30999755859375,1110700.0,473.5,256741.0,203.0,1991980.0,469.760009765625,338799.0,380.7300109863281,1316600.0,3325.0,108633.0,796.0,476569.0,178.8000030517578,115344.0,273.6400146484375,2237200.0,487.0,310019.0,418.70001220703125,7713245.0,20.110000610351562,5028377.0,233.69000244140625,4986900.0,84.9000015258789,1533164.0,158.61000061035156,4522300.0,2002.0,705504.0,545.8599853515625,610600.0,445.0,173143.0,233.75,653400.0,83.38999938964844,1263600.0,55.40999984741211,4733392.0,1302.0,1081753.0,159.8000030517578,207299.0,387.0,820563.0,2793.0,2415957.0,2515.0,2622024.0,2990.0,595755.0,812.5,847312.0,127.22000122070312,1207100.0,890.5999755859375,1081973.0,29.739999771118164,4904155.0,140.60000610351562,1910004.0,92.12999725341797,85654700.0,361.8699951171875,3288900.0,30.270000457763672,2959400.0,634.0,2810223.0,40.36000061035156,2880900.0,70.0,2888434.0,256.04998779296875,1787200.0,79.33000183105469,2771200.0,122.94000244140625,1380000.0,6.815000057220459,34355817.0,374.4800109863281,3970900.0,193.67999267578125,854200.0,268.20001220703125,1716992.0,5840.0,171506.0,71.80000305175781,4198813.0,282.739990234375,1014100.0,57.58000183105469,1055523.0,31.360000610351562,4467500.0,175.1999969482422,1464252.0,147.94000244140625,909900.0,1214.0,150508.0,274.4700012207031,598900.0,316.6499938964844,928200.0,143.16000366210938,2979800.0,80.08000183105469,64710680.0,824.5,142337.0,624.0,48749.0,146.0,999581.0,810.0,286535.0,616.0,706193.0,165.0800018310547,1038600.0,2281.0,362872.0,164.0,1288054.0,267.3699951171875,6475900.0,351.54998779296875,6799700.0,1339.0,0.0,163.0,637852.0,31.65999984741211,10829100.0,250.60000610351562,256203.0,21.850000381469727,13390600.0,316.510009765625,1911700.0,320.3999938964844,4628669.0,25.56999969482422,11954300.0,253.60000610351562,550536.0,24.15999984741211,2957300.0,107.0199966430664,3708300.0,185.86000061035156,7330100.0,2890.0,112888.0,108.69000244140625,2431400.0,31.610000610351562,13721600.0,61.04999923706055,2612700.0,1266.0,2562152.0,56.31999969482422,9700800.0,18.93000030517578,17706400.0,110.69999694824219,540300.0,683.0,1845894.0,141.3699951171875,1160600.0,85.41999816894531,2186700.0,286.29998779296875,48634537.0,332.80999755859375,731800.0,270.44000244140625,1729200.0,406.04998779296875,518200.0,25.979999542236328,4565800.0,109.75,86253702.0,1244.4000244140625,2621400.0,190.8000030517578,3555119.0,571.47998046875,1555000.0,69.45999908447266,1765400.0,217.33999633789062,5891800.0,134.64999389648438,260288.0,310.5299987792969,6802600.0,599.5,315485.0,8542.0,1303893.0,115.69000244140625,3339200.0,39.88999938964844,4743200.0,45.970001220703125,4316800.0,53.470001220703125,1375600.0,1238.0,109691.0,68.0999984741211,4403500.0,182.02000427246094,1535300.0,573.8499755859375,2612700.0,132.05999755859375,953800.0,279.0,232620.0,356.6000061035156,1861800.0,73.33000183105469,1329000.0,44.79499816894531,1452585.0,443.1000061035156,558304.0,269.1300048828125,3526300.0,23.600000381469727,3880155.0,75.80999755859375,6824800.0,838.75,557500.0,498.7699890136719,737000.0,420.3699951171875,1273600.0,64.13999938964844,5996900.0,92.30000305175781,6348800.0,118.19999694824219,415939.0,1921.9599609375,399500.0,93.45999908447266,3817300.0,233.0,597614.0,43.16999816894531,1445600.0,4326.0,39526.0,133.47000122070312,893900.0,55.220001220703125,2885900.0,376.3999938964844,6249396.0,161.89999389648438,1424600.0,34.47999954223633,1116605.0,525.27001953125,487600.0,178.08999633789062,3499900.0,857.7999877929688,637350.0,342.3999938964844,9056211.0,1590.0,170622.0,47.4900016784668,9057100.0,66.94000244140625,10277300.0,196.94000244140625,553700.0,204.8000030517578,365200.0,279.6000061035156,1728181.0,23.350000381469727,12618800.0,358.2300109863281,2895700.0,1310.5999755859375,437100.0,282.0,1203901.0,674.0,152620.0,148.99000549316406,16204700.0,133.32000732421875,99499900.0,476.29998779296875,2260690.0,251.00999450683594,29226500.0,207.4499969482422,4875200.0,568.75,676500.0,481.1499938964844,20020800.0,473.6300048828125,1564800.0,162.10000610351562,501479.0,112.38999938964844,47249100.0,71.11000061035156,2695300.0,238.25,1801700.0,40.349998474121094,2852200.0,1393.22998046875,444600.0,208.39999389648438,24329326.0,989.0,71913.0,513.2000122070312,200697.0,369.5,479181.0,217.1999969482422,485246.0,430.0,41150.0,1476.0,52019.0,136.8000030517578,630235.0,16.75,22097900.0,17.079999923706055,2374980.0,97.55000305175781,2938300.0,334.70001220703125,1255900.0,85.02999877929688,15235400.0,127.63999938964844,9674100.0,49.099998474121094,2189661.0,80.13999938964844,27118400.0,1186.5,8218796.0,41.63999938964844,6358800.0,40.209999084472656,16662100.0,563.8599853515625,1236100.0,8.779999732971191,14239895.0,129.75,16952300.0,115.36000061035156,2791400.0,346.6199951171875,1605400.0,192.80999755859375,2171700.0,182.50999450683594,1100100.0,240.47999572753906,2271500.0,216.85000610351562,92457000.0,6300.0,33100.0,677.5999755859375,15285317.0,33.779998779296875,743300.0,29.649999618530273,2519700.0,222.97000122070312,2124500.0,15045.0,186214.0,63.16999816894531,3589300.0,233.8000030517578,2061310.0,204.52000427246094,1045400.0,94.5999984741211,2741000.0,87.06999969482422,1453600.0,74.70999908447266,5865000.0,164.5,10579945.0,385.79998779296875,252990.0,16.104999542236328,3661625.0,142.07000732421875,15184400.0,89.08000183105469,6790500.0,512.0,1109715.0,71.7699966430664,2672000.0,2770.0,87316.0,61.52000045776367,8957700.0,44.599998474121094,337373.0,808.0,199976.0,220.60000610351562,1067268.0,27.75,495810.0,349.55999755859375,4736200.0,615.0,57465.0,226.72000122070312,650000.0,122.91000366210938,2574300.0,128.94000244140625,2455600.0,248.0,136144.0,17.959999084472656,49681300.0,637.0,2219980.0,89.5199966430664,5441300.0,74.62000274658203,2063200.0,142.0800018310547,5350000.0,215.8000030517578,568178.0,197.5,759778.0,27.790000915527344,29297000.0,110.54000091552734,821200.0,142.97000122070312,15794100.0,220.33999633789062,3929900.0,1000.1300048828125,559700.0,1090.0,144994.0,127.66999816894531,1270400.0,95.3499984741211,6268061.0,390.0,393678.0,249.55999755859375,633500.0,140.67999267578125,3167600.0,3614.0,121409.0,191.52000427246094,5370600.0,241.6199951171875,2012300.0,546.0,213027.0,458.20001220703125,1021228.0,63.779998779296875,2727000.0,99.37999725341797,925000.0,146.8699951171875,1212700.0,190.3300018310547,404200.0,596.0,35447.0,112.44000244140625,1574900.0,1574.0,145769.0,35.20000076293945,4793900.0,1012.0,4254828.0,37.6150016784668,2373723.0,322.739990234375,510300.0,3848.0,102131.0,1143.5,979076.0,1184.5,3748708.0,240.0,3109800.0,153.52000427246094,826400.0,391.6000061035156,268941.0,101.8499984741211,422189.0,662.469970703125,1177800.0,62.29999923706055,12019600.0,160.74000549316406,8509900.0,44.900001525878906,4797500.0,193.3000030517578,2228117.0,536.0,1199287.0,1702.0,54517.0,287.6199951171875,1987900.0,2565.0,95518.0,76.51000213623047,1064300.0,826.6400146484375,596400.0,2587.0,6119752.0,30.219999313354492,6876600.0,68.76000213623047,429223.0,299.0,713649.0,7504.0,1966358.0,172.35000610351562,1099200.0,4997.0,1279621.0,372.5199890136719,574500.0,228.44000244140625,1285700.0,1549.5,95586.0,496.3999938964844,4539865.0,28.610000610351562,1280873.0,431.45001220703125,699000.0,36.380001068115234,3574900.0,410.45001220703125,580600.0,485.0,2260115.0,228.99000549316406,6306500.0,1499.4000244140625,24224814.0,720.0,484076.0,219.5,1392700.0,5005.0,41521.0,212.2899932861328,4931800.0,124.12999725341797,2344500.0,57.34000015258789,776093.0,343.6000061035156,380569.0,600.5,370809.0,554.0,164544.0,12.22599983215332,15742817.0,77.79000091552734,1406571.0,185.63999938964844,1373774.0,180.5399932861328,570100.0,328.70001220703125,8885366.0,103.98999786376953,7583100.0,109.79000091552734,6641000.0,2040.0,238130.0,822.0,335430.0,583.5,1578256.0,36.0,824493.0,85.4000015258789,4382540.0,1086.0,8688497.0,80.80000305175781,584913.0,957.0,3172605.0,148.8000030517578,2423577.0,3440.0,9201552.0,39.810001373291016,586104.0,346.9100036621094,1828500.0,276.0,626236.0,123.05000305175781,842000.0,53.54999923706055,8441300.0,2583.0,612783.0,1443.5,2147759.0,415.0,234913.0,1073.5,3478686.0,391.2699890136719,248600.0,397.9200134277344,1163900.0,294.5,1420435.0,91.43000030517578,6415300.0,445.0,208293.0,88.61000061035156,805100.0,219.89999389648438,1140100.0,432.1600036621094,2288100.0,236.0,738142.0,6955.0,373324.0,87.37999725341797,4952700.0,95.0999984741211,987215.0,258.20001220703125,985710.0,200.0,5331.0,2385.0,3268040.0,203.0,905834.0,2153.0,6719315.0,235.74000549316406,565400.0,1163.0,7412701.0,5.260000228881836,25567800.0,4.460999965667725,8079412.0,219.0,2251800.0,42.9900016784668,2550512.0,183.07000732421875,1381000.0,134.13999938964844,1499300.0,294.29998779296875,557235.0,84.25,1611570.0,1052.0,301841.0,3090.0,389798.0,48.189998626708984,5625800.0,98.8499984741211,1469600.0,67.94000244140625,3419900.0,89.22000122070312,194627.0,76.70999908447266,4187600.0,327.70001220703125,2232100.0,108.4000015258789,64791.0,83.05999755859375,3022100.0,25.149999618530273,25231400.0,42.61000061035156,2623200.0,554.0,436112.0,4734.0,30717.0,323.3999938964844,1370034.0,1180.4000244140625,440400.0,174.91000366210938,5458400.0,72.27999877929688,3540100.0,200.5399932861328,1864100.0,314.0,1507404.0,873.0,249390.0,69.73999786376953,320403.0,383.1499938964844,1995900.0,50.22999954223633,5505000.0,107.80000305175781,1607021.0,158.25,6059900.0,33.119998931884766,4190894.0,110.80000305175781,806264.0,140.69000244140625,12330200.0,195.4499969482422,1071100.0,627.5499877929688,2750100.0,418.0,485383.0,181.22000122070312,4088700.0,641.0,248270.0,369.55999755859375,1095700.0,129.82000732421875,4068900.0,302.25,2292700.0,76.5999984741211,3860925.0,59.68000030517578,3403000.0,190.0,9116542.0,112.19000244140625,1194900.0,280.0,529869.0,364.489990234375,1434200.0,306.0,441615.0,448.6000061035156,30594814.0,345.1300048828125,30766400.0,58.400001525878906,2002900.0,451.1000061035156,791600.0,13.319999694824219,14441900.0,78.31999969482422,3049197.0,240.14999389648438,2445800.0,82.54000091552734,16556672.0,265.6000061035156,5277600.0,84.37000274658203,1322400.0,348.1400146484375,643500.0,111.70999908447266,4100500.0,78.55000305175781,17575800.0,82.81999969482422,2897348.0,37.689998626708984,2052300.0,110.19999694824219,2561053.0,515.1400146484375,497000.0,4649.0,4801826.0,54.29999923706055,1338157.0,384.8500061035156,4497200.0,303.9700012207031,4107300.0,102.58000183105469,3740400.0,1095.260009765625,543300.0,103.05000305175781,243014.0,325.0,929076.0,61.779998779296875,5713100.0,517.5,1846046.0,1416.0,907435.0,365.7300109863281,6151500.0,812.0,210265.0,701.0,49905.0,34.279998779296875,1362846.0,341.510009765625,2263800.0,99.45999908447266,1374600.0,270.6700134277344,583000.0,19.985000610351562,2098010.0,118.0,75626134.0,430.0,53492.0,75.6500015258789,36785.0,74.44000244140625,720516.0,187.67999267578125,908500.0,276.8999938964844,548200.0,540.260009765625,1062300.0,138.94000244140625,3737000.0,379.0,470724.0,92.68000030517578,2090700.0,16.1200008392334,5329500.0,266.3999938964844,893845.0,49.189998626708984,12546300.0,292.30999755859375,767000.0,404.69000244140625,1233800.0,28.229999542236328,17136300.0,197.32000732421875,3122600.0,469.04998779296875,5365500.0,108.51000213623047,2078700.0,2750.0,1280498.0,237.39999389648438,2683400.0,83.69999694824219,13730000.0,1033.0,445533.0,356.0,298114.0,71.68000030517578,6408800.0,103.83999633789062,83633100.0,704.0,375600.0,388.0,6158073.0,69.18000030517578,1606900.0,235.6999969482422,802200.0,353.7699890136719,588400.0,2430.0,242968.0,341.1499938964844,458800.0,396.5,786254.0,24.6200008392334,5105300.0,99.5999984741211,1815500.0,78.70999908447266,5248300.0,166.14999389648438,13803000.0,318.5,307686.0,113.44000244140625,1510800.0,152.3300018310547,4281500.0,22.469999313354492,791238.0,98.97000122070312,1333500.0,360.5199890136719,522600.0,174.9499969482422,2133900.0,75.0199966430664,3917300.0
 2026-08-21,391.5,1089900.0,159.0,2730300.0,327.20001220703125,3772320.0,4067.0,4226342.0,309.3500061035156,46876800.0,264.9599914550781,5157200.0,242.8000030517578,1824444.0,2061.0,1216869.0,67.16000366210938,2390775.0,187.3000030517578,4245300.0,45.529998779296875,636599.0,19.06999969482422,3223849.0,99.38999938964844,1413800.0,185.27999877929688,4837600.0,31.040000915527344,2644474.0,275.29998779296875,4343100.0,373.0899963378906,5456800.0,80.30000305175781,3959300.0,3976.0,876125.0,280.80999755859375,2609500.0,154.4499969482422,497602.0,253.8300018310547,1795300.0,1074.0,97639.0,106.12999725341797,1587100.0,14.770000457763672,10768600.0,116.06999969482422,1993100.0,262.5,748380.0,167.1199951171875,569280.0,76.12000274658203,3157600.0,203.6999969482422,767813.0,284.0400085449219,587400.0,611.0,523249.0,263.80999755859375,1154600.0,110.41999816894531,3011500.0,143.25,3302100.0,168.1999969482422,143443.0,162.5500030517578,1074700.0,253.8300018310547,2393100.0,162.30999755859375,936200.0,440.79998779296875,453307.0,1370.0,780561.0,492.32000732421875,5526800.0,473.25,14343900.0,239.5500030517578,1288100.0,439.3299865722656,2114300.0,555.5900268554688,571600.0,175.8000030517578,1746100.0,258.6300048828125,35723000.0,188.64999389648438,8123600.0,3905.0,1532419.0,95.4000015258789,303302.0,355.1099853515625,747000.0,63.08000183105469,1140700.0,43.38999938964844,6578400.0,305.1000061035156,1356000.0,78.50499725341797,12564414.0,132.69000244140625,2214900.0,48.279998779296875,3375800.0,53.4900016784668,2997300.0,243.32000732421875,3687200.0,396.0,226714.0,226.1999969482422,672281.0,1762.0,228436.0,1763.760009765625,972400.0,443.3999938964844,247515.0,166.85000610351562,1072200.0,692.0,496042.0,546.7999877929688,3259902.0,717.2000122070312,5105951.0,66.79000091552734,7163093.0,368.45001220703125,19037100.0,183.7100067138672,478100.0,135.38999938964844,1942400.0,627.75,603600.0,12240.0,2344334.0,2957.949951171875,258300.0,214.1999969482422,6233400.0,2126.0,3865473.0,1104.5,2032646.0,61.689998626708984,33434800.0,604.0,94340.0,63.59000015258789,1386500.0,492.6000061035156,26642487.0,51.66999816894531,1926515.0,4131.0,1987346.0,26.34000015258789,4360800.0,48.040000915527344,3264013.0,158.39999389648438,4175633.0,24.81999969482422,9090604.0,85.88999938964844,2574300.0,885.0,1210085.0,203.39999389648438,1006102.0,192.0,2524400.0,79.5999984741211,221609.0,34.310001373291016,6235000.0,1296.0,501055.0,28.440000534057617,2256000.0,113.11000061035156,1897700.0,13090.0,59221.0,1060.0,61164.0,426.0,236778.0,216.77999877929688,722300.0,3554.0,99307.0,209.6199951171875,4502800.0,62.34000015258789,5651000.0,70.20999908447266,1629000.0,1156.550048828125,380600.0,428.79998779296875,1305924.0,236.39999389648438,2002293.0,58.880001068115234,1128466.0,67.01000213623047,6841300.0,654.0,94448.0,66.31999969482422,907661.0,149.1999969482422,647899.0,107.5,1382553.0,60.47999954223633,432550.0,2754.0,1284676.0,279.0,880774.0,908.5,110002.0,549.5,54092424.0,321.0,1440846.0,182.17999267578125,1142600.0,1069.5,1007196.0,605.0,101696.0,495.82000732421875,4645800.0,72.91999816894531,1311300.0,274.5,1006812.0,1018.0,1113933.0,50.369998931884766,35986800.0,203.89999389648438,12958986.0,312.3999938964844,2789725.0,1560.0,18610.0,27.549999237060547,1408744.0,2114.0,301718.0,143.3800048828125,2971900.0,67.66999816894531,1670500.0,900.5,143948.0,412.0,984241.0,131.64999389648438,11274100.0,15.869999885559082,1938644.0,16.43000030517578,10018100.0,229.50999450683594,1386800.0,111.1500015258789,398417.0,60.369998931884766,5083700.0,827.9000244140625,2465200.0,340.989990234375,1968400.0,428.20001220703125,1148313.0,39.0099983215332,1685305.0,300.739990234375,1242400.0,152.10000610351562,1040300.0,5085.0,123991.0,7910.0,144109.0,4544.0,2653899.0,75.51000213623047,2198300.0,90.9000015258789,1087143.0,319.0199890136719,2150600.0,137.25,2065600.0,129.60000610351562,3900700.0,69.86000061035156,4380200.0,524.0,118049.0,98.80000305175781,1623100.0,570.5,1020167.0,141.6300048828125,1034300.0,74.0999984741211,783013.0,150.1699981689453,2028600.0,277.510009765625,2057400.0,168.2899932861328,450500.0,5025.0,98736.0,91.08000183105469,3667300.0,386.0,321024.0,106.69000244140625,2151200.0,26.850000381469727,20308000.0,743.0,2954421.0,274.9800109863281,1815100.0,36.900001525878906,20415600.0,587.6799926757812,920700.0,68.2699966430664,3725900.0,153.89999389648438,12022832.0,65.0199966430664,3151600.0,38.77000045776367,7823800.0,80.0,3683133.0,217.91000366210938,3690500.0,68.77999877929688,193135.0,76.22000122070312,1554100.0,134.8699951171875,8696600.0,318.0400085449219,905400.0,417.1300048828125,335000.0,23.950000762939453,5265300.0,30.93000030517578,2495929.0,33.79999923706055,11079600.0,107.58999633789062,1246200.0,3433.0,783224.0,95.06999969482422,3154000.0,209.1699981689453,9685400.0,67.80000305175781,1419388.0,191.9499969482422,8201000.0,43.720001220703125,1813638.0,111.04000091552734,18407800.0,32.2599983215332,4751500.0,51.59000015258789,12904800.0,203.7899932861328,1731600.0,226.0,5890176.0,61.869998931884766,6859000.0,81.79000091552734,4674900.0,587.0,840242.0,150.3000030517578,2201895.0,93.0199966430664,5591900.0,205.27000427246094,7359100.0,5360.0,183907.0,29.760000228881836,1355300.0,66.5999984741211,3884000.0,82.41000366210938,5075800.0,223.49000549316406,3761400.0,282.8999938964844,256449.0,32.375,3706111.0,6370.0,172358.0,138.3300018310547,1119100.0,235.6199951171875,2804100.0,647.469970703125,2392500.0,1072.0,48484.0,91.68000030517578,2292600.0,442.0799865722656,3687700.0,160.5,270562.0,123.41000366210938,1770100.0,119.30000305175781,730077.0,1719.0,4806727.0,244.38999938964844,1263100.0,148.35000610351562,1849600.0,55.97999954223633,1214625.0,218.85000610351562,4701700.0,107.77999877929688,6840800.0,2052.0,158050.0,190.6199951171875,1633500.0,131.47999572753906,1880700.0,884.0,244878.0,21.399999618530273,5746100.0,81.80000305175781,851240.0,205.8000030517578,1152171.0,201.9199981689453,692000.0,32.349998474121094,9183700.0,7200.0,392128.0,341.8500061035156,702200.0,221.60000610351562,759900.0,744.5,986192.0,764.0,110095.0,22.43000030517578,1449185.0,135.22000122070312,1135800.0,28.940000534057617,4087877.0,45.43000030517578,821472.0,119.8499984741211,4844700.0,173.82000732421875,632600.0,49.099998474121094,9005500.0,92.33999633789062,3481300.0,104.12999725341797,3901400.0,281.6300048828125,2403400.0,106.3499984741211,2310700.0,29.239999771118164,466922.0,855.0,177397.0,4680.0,933333.0,192.6199951171875,1169300.0,370.05999755859375,226700.0,71.58999633789062,3946100.0,101.94000244140625,6020900.0,163.1999969482422,431682.0,179.1999969482422,408262.0,400.5400085449219,771500.0,303.79998779296875,2165425.0,74.08999633789062,795500.0,157.25999450683594,2081300.0,46.189998626708984,470152.0,9.503000259399414,14413119.0,25.290000915527344,2562931.0,24.139999389648438,7099428.0,775.0,223970.0,537.5999755859375,1564858.0,17.40999984741211,4348396.0,153.0500030517578,3129100.0,110.33999633789062,1911200.0,1065.3900146484375,554600.0,63.65999984741211,0.0,53.720001220703125,6129100.0,72.83999633789062,210856.0,264.8500061035156,341500.0,70.20999908447266,2091000.0,236.5,490267.0,289.0,254800.0,419.20001220703125,1749400.0,104.62000274658203,2118400.0,89.79000091552734,2819800.0,258.5,428425.0,43.779998779296875,5324800.0,187.80999755859375,872300.0,321.6300048828125,1361700.0,2949.0,2329419.0,146.80999755859375,644300.0,671.0,5359772.0,14.40999984741211,45121000.0,652.0,444778.0,51.2599983215332,4752400.0,341.0,1660486.0,263.5,409277.0,76.66000366210938,28518300.0,299.9100036621094,499300.0,325.0799865722656,1776700.0,45.959999084472656,4443500.0,1482.0,60462.0,439.0,669678.0,384.6300048828125,575500.0,90.5999984741211,1349662.0,179.39999389648438,481303.0,827.0,273643.0,1172.6700439453125,293200.0,41.34000015258789,6539800.0,54.81999969482422,6268400.0,23.43000030517578,826600.0,4592.0,34194.0,68.54000091552734,5731700.0,823.5,96796.0,46.599998474121094,776912.0,3219.0,1487629.0,116.73999786376953,543500.0,70.4000015258789,951159.0,501.0,139575.0,214.27999877929688,1502400.0,471.0,334144.0,153.50999450683594,4054200.0,60.08000183105469,1755400.0,301.3999938964844,469920.0,0.2858000099658966,0.0,18660.0,59178.0,82.5,3278632.0,384.2900085449219,759800.0,97.06999969482422,1560300.0,18720.0,4722.0,348.3699951171875,3546100.0,74.81999969482422,2247400.0,283.0,470785.0,956.8499755859375,1714000.0,48.04999923706055,2707500.0,1032.5999755859375,92149.0,146.1199951171875,5384300.0,39.970001220703125,5186000.0,171.0800018310547,524400.0,76.12000274658203,1884911.0,596.7999877929688,29367135.0,149.83999633789062,6179000.0,87.93000030517578,5270500.0,266.20001220703125,1710651.0,2282.0,468511.0,341.75,15363900.0,344.82000732421875,20849800.0,133.9600067138672,1245900.0,347.6000061035156,637195.0,93.48999786376953,4132100.0,1838.0,201049.0,178.60000610351562,1680583.0,294.8500061035156,706800.0,679.0,866479.0,1039.280029296875,2744000.0,192.60000610351562,321175.0,1918.5,4820017.0,1312.239990234375,233900.0,35.34000015258789,8775800.0,93.54000091552734,1977500.0,72.1500015258789,7002995.0,17.030000686645508,18940900.0,262.0,4675762.0,429.19000244140625,2058000.0,335.6099853515625,3422800.0,159.60000610351562,434908.0,75.83999633789062,203616.0,616.0,73021.0,419.0,322884.0,140.39999389648438,2214338.0,136.10000610351562,2793800.0,298.20001220703125,491300.0,1636.0,511578.0,2900.0,104637.0,3510.0,641902.0,363.1000061035156,14337114.0,326.6300048828125,1719800.0,378.0,614088.0,250.8000030517578,142345.0,253.10000610351562,177912.0,640.0,3170103.0,215.89999389648438,3470400.0,53.45000076293945,7894600.0,29.709999084472656,10134000.0,2955.0,41037.0,23.8799991607666,3524200.0,1518.4000244140625,18769794.0,88.5,758800.0,968.0,17807.0,23.209999084472656,10556200.0,1795.0,592926.0,186.4600067138672,927400.0,405.0,2385506.0,206.1999969482422,1274942.0,470.0299987792969,418302.0,378.8800048828125,1143600.0,3360.0,38633.0,798.0,1311358.0,180.8000030517578,204405.0,271.67999267578125,1924500.0,493.0,171872.0,422.8999938964844,7754056.0,20.049999237060547,7573270.0,235.67999267578125,3888700.0,86.0,907129.0,161.25,3665400.0,2016.0,344852.0,556.9299926757812,485700.0,445.0,405036.0,234.38999938964844,1015400.0,84.27999877929688,1092300.0,55.970001220703125,2994108.0,1334.0,732556.0,159.4499969482422,237039.0,393.0,1191803.0,2891.0,1531168.0,2503.0,1959168.0,3054.0,522544.0,830.5,309528.0,127.80999755859375,1367400.0,900.7999877929688,1371264.0,29.829999923706055,4292556.0,140.8000030517578,2238888.0,90.06999969482422,91670100.0,367.0,3448600.0,30.110000610351562,2279100.0,637.0,2282421.0,41.4900016784668,3123600.0,70.9000015258789,4713286.0,259.82000732421875,1307300.0,80.51000213623047,6232200.0,122.0199966430664,827400.0,6.769000053405762,48139155.0,378.80999755859375,2010300.0,195.89999389648438,1059800.0,273.0,1471037.0,5845.0,189408.0,71.8499984741211,2895456.0,282.2900085449219,872300.0,58.220001220703125,1363944.0,32.02000045776367,3094600.0,178.0,974873.0,150.0800018310547,890600.0,1212.0,143752.0,275.45001220703125,708300.0,313.2099914550781,753500.0,143.0500030517578,3228300.0,84.54000091552734,27510506.0,839.0,114808.0,628.0,23185.0,146.1999969482422,1989154.0,803.0,227137.0,616.0,1008603.0,166.1999969482422,999400.0,2274.0,519636.0,166.39999389648438,1097745.0,270.239990234375,6186800.0,351.5799865722656,8112100.0,1339.0,0.0,163.1999969482422,6938891.0,32.040000915527344,9190300.0,254.3000030517578,159288.0,21.8700008392334,11538200.0,316.1300048828125,1200800.0,321.29998779296875,6156062.0,25.579999923706055,8354300.0,254.0,562169.0,24.020000457763672,2793000.0,108.4800033569336,2680400.0,183.99000549316406,8906400.0,2884.0,98766.0,109.30999755859375,2102600.0,30.979999542236328,11726400.0,62.130001068115234,1612800.0,1294.0,1096920.0,57.900001525878906,5882200.0,19.059999465942383,13572600.0,109.83000183105469,667500.0,687.0,1891764.0,141.38999938964844,954900.0,87.0199966430664,2038000.0,284.0,56285812.0,336.3399963378906,792700.0,266.7300109863281,1970100.0,402.8699951171875,424500.0,25.770000457763672,3311700.0,111.25,92666524.0,1255.4000244140625,2497300.0,193.0,4169703.0,563.5700073242188,1099800.0,67.86000061035156,1956200.0,216.08999633789062,2928700.0,134.64999389648438,281592.0,314.0,5940400.0,608.5,808499.0,8602.0,783581.0,121.06999969482422,3247100.0,40.380001068115234,3967500.0,47.029998779296875,3294100.0,53.68000030517578,1066800.0,1242.0,259992.0,67.52999877929688,2838800.0,181.82000732421875,1588000.0,580.6300048828125,2200300.0,131.30999755859375,797100.0,282.0,199642.0,356.3900146484375,994500.0,73.29000091552734,1184500.0,45.21500015258789,2162559.0,452.5,401255.0,270.95001220703125,3776000.0,23.780000686645508,2995369.0,76.08000183105469,4628800.0,858.9000244140625,1580600.0,503.32000732421875,713500.0,430.8299865722656,917900.0,64.44999694824219,5800000.0,93.3499984741211,7494500.0,121.0,724084.0,1922.72998046875,422700.0,94.33999633789062,4849800.0,233.5,471482.0,43.7400016784668,1951300.0,4374.0,66657.0,136.22000122070312,912500.0,55.40999984741211,2626500.0,382.8999938964844,4978686.0,162.11000061035156,1213900.0,34.61000061035156,976854.0,534.9199829101562,552200.0,178.9600067138672,2587900.0,858.0,462401.0,346.5,5897624.0,1610.0,539365.0,47.790000915527344,12531300.0,66.08999633789062,9332800.0,200.2899932861328,759300.0,207.0,375931.0,285.20001220703125,2037993.0,24.40999984741211,13529800.0,360.7200012207031,2233200.0,1316.280029296875,529600.0,283.0,1032170.0,678.0,166423.0,152.5500030517578,15976200.0,145.1300048828125,87316100.0,470.29998779296875,3779494.0,237.0399932861328,25526600.0,214.1999969482422,4573000.0,563.489990234375,437000.0,483.239990234375,22510800.0,480.4700012207031,1298100.0,167.60000610351562,794392.0,119.25,46364300.0,72.19999694824219,1485300.0,240.33999633789062,964600.0,40.869998931884766,2188700.0,1395.25,365600.0,208.0,4913463.0,996.0,76131.0,516.4000244140625,186973.0,370.5,547353.0,215.8000030517578,277674.0,432.0,92074.0,1480.0,23682.0,139.60000610351562,903739.0,17.239999771118164,14073300.0,17.290000915527344,3554965.0,98.22000122070312,3932000.0,332.239990234375,700300.0,83.6500015258789,11887200.0,131.5800018310547,10513100.0,48.650001525878906,508136.0,79.58999633789062,23773800.0,1171.0,10307463.0,40.619998931884766,5680500.0,40.7599983215332,14707800.0,551.030029296875,926700.0,8.755999565124512,8890898.0,128.47999572753906,12504600.0,113.11000061035156,2871000.0,350.7200012207031,825200.0,192.27000427246094,1612300.0,183.89999389648438,1318500.0,243.6300048828125,2704800.0,214.72000122070312,98869300.0,6358.509765625,28400.0,683.7999877929688,15453192.0,34.54999923706055,856800.0,30.3799991607666,3285200.0,225.55999755859375,2172500.0,15285.0,183570.0,62.599998474121094,4099600.0,239.0,4470823.0,206.47000122070312,1198300.0,93.33000183105469,3108000.0,87.54000091552734,1784000.0,74.20999908447266,4524900.0,170.0,7900456.0,386.6000061035156,236934.0,15.96500015258789,5788102.0,146.47000122070312,19635000.0,89.11000061035156,5717400.0,516.0,1088394.0,71.48999786376953,3873400.0,2846.0,441957.0,61.29999923706055,6451000.0,45.0099983215332,544600.0,818.5,273091.0,224.0,1286052.0,27.959999084472656,550771.0,357.8699951171875,5136100.0,628.0,244675.0,229.07000732421875,667600.0,124.4800033569336,2074700.0,131.02999877929688,3007000.0,248.0,83210.0,17.600000381469727,26601600.0,639.5,1625454.0,88.37999725341797,6897100.0,72.61000061035156,2356900.0,143.47999572753906,6627600.0,212.8000030517578,2013724.0,200.0,1098903.0,28.06999969482422,37109600.0,110.75,861500.0,144.67999267578125,9785200.0,219.27999877929688,1893000.0,1001.739990234375,545500.0,1116.0,168869.0,129.0,996800.0,96.3499984741211,10668063.0,387.0,453982.0,252.7899932861328,461100.0,141.8000030517578,3178900.0,3676.0,154245.0,188.22999572753906,4091200.0,243.1300048828125,2331300.0,550.0,274843.0,461.79998779296875,650203.0,64.4000015258789,2443300.0,97.36000061035156,1591900.0,148.16000366210938,903600.0,187.97999572753906,502500.0,594.0,20082.0,113.62999725341797,1010000.0,1582.0,13143.0,34.380001068115234,6252900.0,1028.0,11921020.0,38.29499816894531,2373405.0,322.489990234375,539100.0,3916.0,103714.0,1151.5,1315769.0,1195.5,1876346.0,242.8699951171875,2653800.0,154.67999267578125,857400.0,392.0,351045.0,102.3499984741211,542013.0,639.3400268554688,1215600.0,61.54999923706055,11479100.0,160.75,8517400.0,44.06999969482422,3304200.0,193.6999969482422,1781071.0,540.0,5502637.0,1704.0,70679.0,292.0,1488100.0,2580.0,56645.0,76.05999755859375,1114700.0,834.0399780273438,786800.0,2612.0,3124457.0,30.40999984741211,7041100.0,68.41999816894531,427189.0,299.0,687952.0,7648.0,1665279.0,175.1999969482422,1723500.0,5142.0,1574615.0,372.5899963378906,533900.0,231.52000427246094,1725300.0,1573.0,63812.0,510.79998779296875,4190839.0,28.6299991607666,978366.0,437.0799865722656,558100.0,36.90999984741211,3772500.0,411.7900085449219,588200.0,485.79998779296875,3358146.0,239.0399932861328,6967600.0,1502.199951171875,10283687.0,737.5,629906.0,220.6699981689453,1075300.0,5100.0,65336.0,209.91000366210938,4795800.0,124.75,2289700.0,57.31999969482422,894789.0,343.6000061035156,328849.0,603.0,307984.0,559.0,145563.0,12.550000190734863,23081915.0,78.94000244140625,1467583.0,188.1199951171875,1829234.0,182.58999633789062,891500.0,333.5,6254608.0,107.08000183105469,5550000.0,112.30000305175781,6938600.0,2044.0,402829.0,837.0,282737.0,584.0,2057470.0,36.0,838326.0,85.80000305175781,1510160.0,1098.0,2189979.0,81.19999694824219,695785.0,957.4000244140625,3271386.0,150.89999389648438,2087623.0,3409.5,12439271.0,40.20000076293945,533291.0,346.5899963378906,1686400.0,280.3500061035156,783138.0,124.31999969482422,1430700.0,53.869998931884766,7094100.0,2600.0,467216.0,1464.0,1536134.0,414.3999938964844,260305.0,1069.5,2665291.0,393.3900146484375,285100.0,397.8699951171875,1256400.0,294.5,782821.0,88.94000244140625,6656700.0,451.5,223548.0,89.56999969482422,925200.0,218.2899932861328,1040100.0,431.2900085449219,1827300.0,235.0,1427407.0,7060.0,99984.0,82.88999938964844,5176200.0,96.4000015258789,1315485.0,260.0,3922781.0,196.1999969482422,2100.0,2386.0,1787388.0,201.0,1713842.0,2162.0,4050047.0,237.92999267578125,440100.0,1188.0,1174226.0,5.409999847412109,23178300.0,4.64900016784668,6131532.0,228.67999267578125,1999800.0,43.08000183105469,1504689.0,187.1300048828125,1592100.0,135.66000366210938,1903400.0,296.79998779296875,522616.0,85.0999984741211,2151784.0,1046.0,166531.0,3114.0,457083.0,49.38999938964844,3810100.0,100.0199966430664,1514300.0,67.13999938964844,6948300.0,90.0,419040.0,79.47000122070312,4864000.0,329.45001220703125,3163300.0,109.4000015258789,256447.0,84.0999984741211,2171400.0,25.290000915527344,30363300.0,42.939998626708984,1714400.0,554.0,1902523.0,4770.0,229842.0,329.20001220703125,1590380.0,1200.3499755859375,533800.0,171.80999755859375,3275000.0,72.31999969482422,3958000.0,203.52000427246094,2966100.0,320.5,3236702.0,871.0,380129.0,71.73999786376953,426107.0,375.739990234375,1907400.0,50.41999816894531,6199100.0,108.0,3347807.0,165.44000244140625,6232700.0,33.63999938964844,2153044.0,111.19999694824219,450936.0,140.52999877929688,9696100.0,193.13999938964844,724800.0,629.27001953125,1556000.0,419.5,498339.0,183.0399932861328,4105600.0,648.5,527854.0,383.6400146484375,330400.0,130.1699981689453,3381300.0,299.1000061035156,2010500.0,77.0,2786276.0,60.25,2760800.0,197.5,5183732.0,111.51000213623047,1275700.0,283.6000061035156,696434.0,363.5799865722656,1614100.0,307.5,402623.0,457.20001220703125,17529632.0,362.8599853515625,59224000.0,58.47999954223633,4748700.0,453.42999267578125,825700.0,13.180000305175781,13186000.0,77.44000244140625,3691016.0,239.6199951171875,1618900.0,82.81999969482422,8242413.0,264.3599853515625,5514300.0,82.94999694824219,1827800.0,350.7300109863281,541600.0,113.16999816894531,3360500.0,78.80000305175781,12754300.0,83.02999877929688,2653051.0,37.77000045776367,3155500.0,110.0,1846539.0,521.4600219726562,468400.0,4681.0,3153200.0,54.59000015258789,1291950.0,390.1099853515625,4879600.0,308.04998779296875,2684600.0,102.01000213623047,3584100.0,1098.510009765625,472100.0,103.05000305175781,400770.0,328.0,1368148.0,62.04999923706055,6375700.0,528.0,1155716.0,1424.0,1283007.0,371.0400085449219,6667100.0,813.0,172700.0,715.0,76720.0,34.09000015258789,1827440.0,348.8599853515625,1907500.0,98.7699966430664,2001700.0,276.0400085449219,903200.0,20.059999465942383,2065182.0,117.1500015258789,82235177.0,440.0,108287.0,76.30000305175781,35113.0,75.0199966430664,617618.0,187.5,1085400.0,281.79998779296875,603500.0,548.0499877929688,1074900.0,136.2100067138672,5095600.0,380.6000061035156,344538.0,93.05999755859375,2753000.0,16.31999969482422,6494300.0,264.3999938964844,881559.0,49.45000076293945,15078100.0,297.57000732421875,1048000.0,410.70001220703125,816900.0,28.549999237060547,15115600.0,200.00999450683594,3430900.0,459.44000244140625,4341800.0,106.01000213623047,2929900.0,2816.0,962194.0,239.22000122070312,3140500.0,83.83999633789062,13304500.0,1060.0,312633.0,361.0,256022.0,70.48999786376953,7586800.0,103.69999694824219,44454200.0,680.0,1412453.0,386.8999938964844,4811019.0,68.5999984741211,2097500.0,237.5800018310547,884200.0,353.0799865722656,511100.0,2424.0,396430.0,341.989990234375,499400.0,395.0,826925.0,24.43000030517578,3577300.0,100.27999877929688,892200.0,76.30000305175781,6760600.0,165.11000061035156,14314300.0,318.0,346768.0,113.41999816894531,1457200.0,152.99000549316406,3754000.0,22.780000686645508,910900.0,100.9800033569336,1159800.0,368.510009765625,718600.0,181.7449951171875,1685700.0,77.7300033569336,5049900.0
@@ -430,4 +430,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-28,395.5,913864.0,153.83999633789062,2966300.0,332.79998779296875,6296954.0,4269.0,8918708.0,319.70001220703125,38649400.0,255.47999572753906,3224400.0,252.1999969482422,4686947.0,2052.0,939565.0,68.27999877929688,1489958.0,189.42999267578125,4829400.0,46.72999954223633,627327.0,18.440000534057617,4190061.0,98.83999633789062,3990800.0,189.61000061035156,4840700.0,30.56999969482422,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3350500.0,81.54000091552734,3606300.0,4024.0,1816540.0,287.4800109863281,1761300.0,154.1999969482422,424484.0,260.6600036621094,3437900.0,1090.4000244140625,74093.0,106.12000274658203,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,265.5,623908.0,169.8000030517578,680408.0,76.93000030517578,1975100.0,203.0500030517578,754873.0,285.6499938964844,229400.0,614.0,723047.0,267.55999755859375,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,167.60000610351562,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,453.0,431217.0,1379.0,935570.0,461.6700134277344,6524800.0,465.5799865722656,15373900.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49547400.0,195.3800048828125,3063000.0,4039.0,2056897.0,94.80000305175781,1573709.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,78.87000274658203,8457224.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,419.0,393463.0,224.39999389648438,1688907.0,1780.0,210914.0,1696.1600341796875,1257700.0,440.6000061035156,1355282.0,166.64999389648438,516700.0,712.0,839464.0,528.0,3676585.0,730.4000244140625,7431614.0,68.13999938964844,0.0,368.7900085449219,16596100.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,11970.0,3627956.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2044.0,8834813.0,1056.5,1609183.0,62.31999969482422,33509700.0,596.0,104358.0,63.77000045776367,1361000.0,496.6499938964844,34628521.0,52.52000045776367,1587981.0,4129.0,3595219.0,26.1299991607666,3960400.0,48.66999816894531,1454272.0,157.39999389648438,36628737.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,884.5,1046383.0,2.138000011444092,4493080.0,189.52000427246094,1693800.0,80.41999816894531,188489.0,34.650001525878906,1975000.0,1297.0,3022134.0,27.219999313354492,1396800.0,115.4800033569336,1576400.0,13420.0,79993.0,1078.0,93640.0,424.0,332173.0,218.5,517400.0,3570.0,297462.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,426.20001220703125,2692428.0,237.60000610351562,2421932.0,62.63999938964844,2736596.0,66.58000183105469,5542900.0,643.0,679549.0,64.4000015258789,1196999.0,151.60000610351562,534135.0,102.55999755859375,2227916.0,61.7400016784668,286419.0,2792.0,1560721.0,279.5,544446.0,913.0,1960180.0,514.5,65231451.0,322.6000061035156,1953539.0,183.63999938964844,734200.0,1084.0,3644416.0,610.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,276.5,981642.0,1060.0,535956.0,46.84000015258789,17145900.0,205.3000030517578,18524531.0,318.20001220703125,3606166.0,1580.0,50057.0,27.389999389648438,785463.0,2160.0,269778.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,877.5,468528.0,438.6000061035156,1034146.0,132.89999389648438,12092000.0,15.630000114440918,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.44999694824219,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,412.6000061035156,199576.0,40.47999954223633,1421232.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5670.0,204414.0,7990.0,194703.0,4570.0,1544790.0,76.13999938964844,1935000.0,95.69999694824219,15259400.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,526.0,194139.0,101.26000213623047,1244500.0,550.5,1013962.0,150.38999938964844,878300.0,74.4000015258789,920253.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5065.0,89984.0,90.75,3016100.0,397.0,95083.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,732.0,312404.0,285.79998779296875,2981900.0,38.029998779296875,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,155.39999389648438,24260251.0,64.75,2526800.0,39.2400016784668,7258800.0,81.19999694824219,6119825.0,215.6699981689453,2537600.0,70.0,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.389999389648438,3513200.0,30.649999618530273,2642658.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3459.0,777715.0,95.86000061035156,3341700.0,256.0,34362700.0,64.0999984741211,1559298.0,218.39999389648438,14728300.0,43.61000061035156,3139678.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.279998779296875,6722200.0,204.17999267578125,1344000.0,227.60000610351562,23623015.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,591.0,809519.0,151.89999389648438,2104013.0,93.05999755859375,3993100.0,201.86000061035156,5301000.0,5390.0,88466.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.74000549316406,2999900.0,291.20001220703125,292650.0,34.904998779296875,4454124.0,6370.0,234762.0,136.97999572753906,1055500.0,236.97999572753906,2519300.0,630.3300170898438,630600.0,1082.0,86282.0,87.76000213623047,2594200.0,456.239990234375,3954900.0,165.0,71932.0,122.88999938964844,3310200.0,114.3499984741211,868163.0,1709.0,4347282.0,242.75999450683594,639900.0,147.38999938964844,1462500.0,56.52000045776367,1236328.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2048.0,314960.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,870.0,799458.0,20.959999084472656,3090200.0,77.5999984741211,1392556.0,212.39999389648438,3029693.0,198.67999267578125,1231100.0,30.510000228881836,5963800.0,7330.0,10149864.0,350.0,1037400.0,215.6300048828125,779500.0,775.0,1363140.0,813.0,762911.0,23.09000015258789,1323085.0,135.86000061035156,877200.0,28.520000457763672,5011917.0,46.77000045776367,827090.0,120.25,2703000.0,180.67999267578125,461800.0,47.349998474121094,8783600.0,90.81999969482422,2546700.0,105.62000274658203,4277400.0,286.75,732400.0,107.48999786376953,1657100.0,30.479999542236328,547216.0,860.0,116493.0,4742.0,1068971.0,194.35000610351562,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,161.35000610351562,856329.0,174.1999969482422,3621929.0,394.42999267578125,561300.0,309.0,1891836.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,44.08000183105469,740065.0,9.460000038146973,13768920.0,24.5,3340985.0,22.790000915527344,5607235.0,733.0,1120039.0,513.2000122070312,3518517.0,17.829999923706055,3798169.0,143.35000610351562,2688300.0,114.80000305175781,1233800.0,1044.4100341796875,477100.0,63.65999984741211,0.0,54.56999969482422,3645800.0,72.36000061035156,275066.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,242.5,425828.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,266.5,473654.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3044.0,2917000.0,142.91000366210938,813300.0,674.0,2355060.0,13.880000114440918,40250300.0,675.0,810872.0,49.779998779296875,6041300.0,345.20001220703125,2145230.0,264.0,383311.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1508.0,90613.0,439.0,428581.0,394.239990234375,336100.0,89.5999984741211,1292003.0,179.0,1738380.0,836.0,90939.0,1153.5699462890625,157600.0,41.439998626708984,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4480.0,25666.0,68.41999816894531,3622700.0,832.5,174086.0,45.85499954223633,782487.0,3170.0,1949901.0,116.75,579300.0,71.19999694824219,1808747.0,498.0,885921.0,204.4600067138672,1447600.0,473.5,215719.0,166.0,5095000.0,59.689998626708984,1545800.0,309.3999938964844,461761.0,0.2858000099658966,0.0,18420.0,40657.0,83.5999984741211,2536724.0,379.32000732421875,624400.0,97.69999694824219,2044700.0,18460.0,121061.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,276.0,759834.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1041.800048828125,319591.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,72.3499984741211,2424115.0,595.5999755859375,88067440.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,266.79998779296875,1622824.0,2348.0,179844.0,342.8800048828125,17841900.0,346.5899963378906,25347200.0,137.50999450683594,733700.0,337.6000061035156,986435.0,91.81999969482422,1869200.0,1854.0,174835.0,173.6999969482422,4126841.0,285.19000244140625,781100.0,707.0,373442.0,1033.989990234375,1053100.0,193.39999389648438,281267.0,1853.5,7790314.0,1306.300048828125,150200.0,36.18000030517578,9451000.0,94.2300033569336,901000.0,76.8499984741211,16852126.0,16.920000076293945,21522600.0,251.0,3941218.0,417.82000732421875,1000900.0,330.19000244140625,3136100.0,170.0500030517578,335396.0,75.81999969482422,188317.0,636.0,241780.0,440.5,1974438.0,137.39999389648438,2232246.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1616.0,444444.0,2995.0,367965.0,3632.0,1314984.0,368.20001220703125,18171867.0,321.8500061035156,1220100.0,377.3999938964844,1041820.0,257.3999938964844,98464.0,244.6999969482422,182257.0,667.5,2452468.0,217.42999267578125,2109000.0,52.310001373291016,13921600.0,30.520000457763672,15845800.0,2995.0,32539.0,21.56999969482422,10643000.0,1528.4000244140625,26653122.0,89.5199966430664,796000.0,989.0,14436.0,22.280000686645508,4349700.0,1842.0,826904.0,179.0500030517578,821400.0,408.5,710066.0,202.39999389648438,2361415.0,459.6600036621094,267861.0,385.5400085449219,746500.0,3380.0,105183.0,794.0,1819209.0,176.8000030517578,211862.0,264.8500061035156,1650600.0,503.0,126136.0,438.20001220703125,14172567.0,20.280000686645508,6896706.0,235.58999633789062,3943300.0,88.75,20977249.0,162.3300018310547,3000900.0,2022.0,1405210.0,554.989990234375,341000.0,450.5,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.08000183105469,2714627.0,1400.0,1155128.0,162.64999389648438,1528806.0,398.5,791594.0,2828.0,3003069.0,2527.0,4057011.0,3112.0,894420.0,849.5,842253.0,124.37000274658203,1215100.0,901.4000244140625,5574383.0,30.459999084472656,3961610.0,140.0,1716736.0,89.47000122070312,86172600.0,358.05999755859375,4120100.0,29.239999771118164,4428200.0,663.0,3378052.0,39.310001373291016,3520300.0,72.5999984741211,1469047.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.78000020980835,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,275.3999938964844,3711034.0,5845.0,478570.0,71.0,9410072.0,280.1000061035156,837000.0,58.31999969482422,895801.0,32.86000061035156,2777100.0,190.0,3220282.0,151.97999572753906,615200.0,1218.0,99879.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.69999694824219,16142699.0,851.5,183459.0,643.0,50078.0,147.60000610351562,970578.0,818.0,279248.0,620.0,1425293.0,169.72999572753906,901800.0,2276.0,571266.0,168.0,439321.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,1339.0,0.0,170.1999969482422,1427224.0,32.18000030517578,8222600.0,254.1999969482422,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,315.5,8040932.0,25.700000762939453,20654800.0,261.79998779296875,963924.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9970500.0,3020.0,155403.0,109.55000305175781,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1247.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735164.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,293.3999938964844,57051504.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.94999694824219,114859550.0,1174.6099853515625,2450800.0,189.0,8852113.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,139.64999389648438,500132.0,301.8999938964844,8057600.0,616.0,596902.0,9000.0,2505103.0,120.80999755859375,3921800.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1254.0,76308.0,63.66999816894531,2171300.0,181.64999389648438,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,281.5,361545.0,351.0799865722656,1011200.0,73.25,1314000.0,46.94499969482422,2887976.0,458.1499938964844,467296.0,265.0,3887300.0,23.719999313354492,3087243.0,72.93000030517578,11147800.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,129.8000030517578,2506941.0,1966.25,338200.0,96.51000213623047,2878200.0,241.0,736697.0,42.279998779296875,1668300.0,4400.0,112616.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,394.79998779296875,9251442.0,162.72000122070312,830100.0,34.779998779296875,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,870.2000122070312,1345343.0,351.0,9895390.0,1636.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,203.60000610351562,1033114.0,293.0,1436568.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,289.0,523667.0,684.0,123875.0,148.35000610351562,8067000.0,137.99000549316406,25820600.0,515.2000122070312,5878380.0,216.6199951171875,48979900.0,214.77000427246094,3735400.0,570.760009765625,270100.0,513.530029296875,29207300.0,486.0,504500.0,166.60000610351562,1444774.0,127.30999755859375,31279400.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,208.60000610351562,3715366.0,1002.0,76740.0,518.0,233221.0,372.5,549762.0,214.39999389648438,446085.0,420.0,26487.0,1484.0,103874.0,145.0,1142477.0,16.649999618530273,14046800.0,17.639999389648438,2521449.0,99.30999755859375,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,49.5,1465200.0,81.72000122070312,29092700.0,1170.0,14591717.0,40.56999969482422,3065100.0,39.599998474121094,28437400.0,545.5700073242188,392900.0,9.0600004196167,9546125.0,144.7100067138672,29034400.0,111.12000274658203,2169100.0,348.67999267578125,980700.0,187.02000427246094,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,195116400.0,6396.27001953125,23800.0,679.4000244140625,21271109.0,34.849998474121094,1583100.0,30.969999313354492,5268000.0,223.5800018310547,3328900.0,15575.0,754684.0,61.97999954223633,3697400.0,239.8000030517578,2971637.0,198.6300048828125,1173800.0,94.76000213623047,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7112400.0,176.10000610351562,4476288.0,388.5,296828.0,15.194999694824219,8056883.0,150.85000610351562,17800000.0,88.5,4704800.0,514.5,1396722.0,71.73999786376953,3502000.0,2840.0,191044.0,59.099998474121094,4429000.0,45.95000076293945,746636.0,797.5,786690.0,222.0,1247853.0,28.649999618530273,635869.0,371.5899963378906,5840700.0,632.0,584954.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,254.5,112146.0,16.600000381469727,114382300.0,656.0,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,218.60000610351562,1600505.0,199.5,921515.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1122.0,74148.0,128.5500030517578,1067000.0,95.55000305175781,8538567.0,394.0,928549.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3774.0,168390.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318175.0,479.0,1728378.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1522.0,264069.0,34.20000076293945,5653300.0,1018.0,7018235.0,38.689998626708984,2524232.0,313.510009765625,533700.0,3930.0,188965.0,1178.5,1309866.0,1233.5,2751875.0,244.00999450683594,1728500.0,157.14999389648438,1069100.0,406.3999938964844,738860.0,101.6500015258789,637579.0,602.7000122070312,882500.0,53.65999984741211,36340500.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,194.10000610351562,2916393.0,507.5,1731241.0,1712.0,236418.0,279.4100036621094,1107700.0,2565.0,93433.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2672.0,7916091.0,30.329999923706055,5901900.0,63.20000076293945,921624.0,299.5,517498.0,7674.0,2994625.0,179.36000061035156,1772400.0,5132.0,1295533.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1598.0,94881.0,510.20001220703125,3074051.0,29.43000030517578,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.20001220703125,560800.0,485.0,4398493.0,228.5500030517578,2431500.0,1530.199951171875,11502587.0,756.5,978301.0,222.11000061035156,1401700.0,5105.0,77082.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,59.099998474121094,1231217.0,344.20001220703125,492943.0,588.0,708701.0,565.0,203374.0,12.711999893188477,11482493.0,77.25,1056025.0,191.32000732421875,2187400.0,190.9499969482422,684300.0,333.6000061035156,13860081.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2084.0,331634.0,842.0,120673.0,584.0,1853327.0,36.20000076293945,1230206.0,85.5999984741211,1307698.0,1092.0,10625603.0,79.77999877929688,788072.0,961.2000122070312,4854276.0,147.1999969482422,2702878.0,3344.5,9858273.0,39.52000045776367,491263.0,344.8599853515625,1618500.0,289.8500061035156,795740.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2612.0,2157859.0,1492.5,1312824.0,412.79998779296875,600698.0,1062.5,3800359.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.5,963092.0,88.25,6346400.0,459.0,167813.0,91.12000274658203,678800.0,214.55999755859375,852700.0,442.8900146484375,1288500.0,235.0,955827.0,7110.0,221476.0,84.30999755859375,4959500.0,98.0,2471817.0,259.0,1423471.0,199.8000030517578,2801.0,2449.0,3046443.0,201.0,6027912.0,2177.0,8693593.0,233.77999877929688,339500.0,1186.0,1082209.0,5.420000076293945,23908700.0,4.681000232696533,4772108.0,234.6699981689453,670300.0,43.36000061035156,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,301.75,658116.0,85.80000305175781,3176798.0,1070.0,863626.0,3146.0,2117746.0,48.290000915527344,3979700.0,97.80000305175781,1230800.0,65.79000091552734,4832400.0,92.9000015258789,205742.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,114.5999984741211,981243.0,81.94000244140625,2083100.0,26.010000228881836,22677400.0,41.459999084472656,2005000.0,554.0,1971908.0,5050.0,72015.0,344.79998779296875,1466848.0,1185.969970703125,192500.0,190.4149932861328,5224700.0,72.3499984741211,1630500.0,202.66000366210938,1384400.0,322.5,2356975.0,875.0,279076.0,70.36000061035156,231853.0,354.9700012207031,2401000.0,50.43000030517578,4618600.0,108.19999694824219,1178300.0,163.17999267578125,3643800.0,34.58000183105469,5643141.0,112.4000015258789,782488.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,420.5,664053.0,181.3699951171875,3126400.0,651.5,485909.0,364.3800048828125,200100.0,125.48999786376953,3533900.0,287.82000732421875,806200.0,76.9000015258789,5959883.0,61.0099983215332,2532700.0,199.10000610351562,1802415.0,111.23999786376953,1059300.0,292.20001220703125,1435787.0,369.8999938964844,976900.0,305.0,577007.0,457.29998779296875,35886551.0,348.75,32972200.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.569999694824219,13063400.0,74.66999816894531,2508613.0,235.38999938964844,3706600.0,85.12000274658203,9544107.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.94000244140625,1105300.0,110.5999984741211,2303000.0,78.81999969482422,10702700.0,84.70999908447266,2783974.0,37.119998931884766,1935800.0,110.19999694824219,3013461.0,517.5,1608100.0,4776.0,7147296.0,55.91999816894531,889637.0,392.95001220703125,2455500.0,307.4100036621094,1717700.0,105.33000183105469,2343400.0,1030.25,547100.0,98.95999908447266,224252.0,340.5,323694.0,62.470001220703125,6256100.0,510.5,1819280.0,1431.0,3423031.0,381.6000061035156,4643000.0,841.0,423371.0,740.0,74388.0,32.849998474121094,1227835.0,352.3599853515625,1848500.0,98.55999755859375,1201500.0,274.510009765625,714800.0,19.850000381469727,2040884.0,118.44999694824219,64070460.0,450.0,77312.0,78.25,88982.0,77.41999816894531,1378031.0,191.77000427246094,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3074100.0,388.6000061035156,400546.0,91.80999755859375,1916800.0,16.34000015258789,6217400.0,302.6000061035156,2042398.0,50.099998474121094,15790100.0,292.2300109863281,477700.0,414.69000244140625,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.45001220703125,4317400.0,106.22000122070312,1440500.0,2846.0,684387.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1101.0,573924.0,378.0,1699496.0,73.7300033569336,4693100.0,103.08999633789062,19420800.0,718.5,286157.0,382.6000061035156,4756636.0,68.44000244140625,1267100.0,235.08999633789062,972400.0,337.4700012207031,496300.0,2459.0,661649.0,343.75,311400.0,389.5,2040437.0,23.639999389648438,3287500.0,95.26000213623047,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,314.0,383288.0,111.30999755859375,1458900.0,153.86000061035156,1545400.0,24.15999984741211,914794.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753906,1938800.0,77.33999633789062,4844300.0
 2026-08-31,395.5,0.0,153.55999755859375,2765700.0,332.79998779296875,0.0,4269.0,0.0,316.8500061035156,41242700.0,256.4200134277344,4315000.0,252.1999969482422,0.0,2052.0,0.0,68.27999877929688,2449383.0,183.22000122070312,7598300.0,46.52000045776367,899031.0,18.514999389648438,3822581.0,98.06999969482422,3796900.0,189.75999450683594,4194000.0,30.649999618530273,3571374.0,292.7900085449219,5207600.0,362.1400146484375,2754200.0,81.29000091552734,5425800.0,4024.0,0.0,286.1600036621094,1569200.0,151.39999389648438,502475.0,258.5299987792969,1823300.0,1047.4000244140625,130883.0,106.01000213623047,1253300.0,14.739999771118164,9091000.0,115.8499984741211,3853100.0,265.5,0.0,169.5399932861328,1567328.0,76.36000061035156,3670700.0,197.24000549316406,1312370.0,281.8599853515625,275500.0,614.0,0.0,262.1499938964844,1496700.0,108.62000274658203,2403400.0,134.97000122070312,1982700.0,167.60000610351562,0.0,159.7899932861328,1288300.0,257.79998779296875,2182900.0,155.25,7471000.0,450.79998779296875,730138.0,1379.0,0.0,458.3900146484375,6174000.0,470.7200012207031,12463000.0,235.1699981689453,2106600.0,429.8800048828125,2339500.0,553.1099853515625,481800.0,175.6999969482422,2858100.0,259.7699890136719,46089400.0,195.69000244140625,5021700.0,4039.0,0.0,94.80000305175781,0.0,321.5199890136719,2433000.0,59.130001068115234,2168100.0,43.150001525878906,4251500.0,309.4599914550781,1448900.0,79.2750015258789,11054812.0,136.5800018310547,2603600.0,44.7599983215332,25126400.0,51.290000915527344,2190300.0,241.91000366210938,2149400.0,419.0,0.0,224.39999389648438,0.0,1780.0,0.0,1696.010009765625,1212100.0,440.6000061035156,0.0,166.1300048828125,1148300.0,712.0,0.0,528.0,0.0,730.4000244140625,0.0,68.13999938964844,0.0,370.3399963378906,21948000.0,174.11000061035156,7318000.0,138.22999572753906,2420100.0,566.5599975585938,1102300.0,11970.0,0.0,2991.239990234375,378700.0,207.77999877929688,5212300.0,2044.0,0.0,1056.5,0.0,61.939998626708984,43470400.0,596.0,0.0,62.970001220703125,2301100.0,496.6499938964844,0.0,52.97999954223633,3567842.0,4129.0,0.0,26.0,3991300.0,49.040000915527344,2099018.0,157.39999389648438,0.0,25.030000686645508,6130392.0,80.1500015258789,5780900.0,884.5,0.0,2.138000011444092,0.0,188.11000061035156,2629600.0,79.12000274658203,443966.0,34.150001525878906,3518900.0,1297.0,0.0,26.56999969482422,2420700.0,116.20999908447266,2548600.0,13420.0,0.0,1078.0,0.0,424.0,0.0,216.64999389648438,831000.0,3570.0,0.0,199.08999633789062,5055400.0,63.54999923706055,11223700.0,66.4000015258789,2928900.0,1155.6099853515625,796600.0,426.20001220703125,0.0,237.60000610351562,0.0,61.97999954223633,2043707.0,66.80999755859375,12681800.0,643.0,0.0,64.27999877929688,1515060.0,151.60000610351562,0.0,102.77999877929688,3448322.0,62.84000015258789,219557.0,2792.0,0.0,279.5,0.0,913.0,0.0,514.5,0.0,322.6000061035156,0.0,182.3800048828125,1126000.0,1084.0,0.0,610.0,0.0,504.0299987792969,5127900.0,72.16999816894531,2113700.0,276.5,0.0,1060.0,0.0,48.29999923706055,18900700.0,205.3000030517578,0.0,318.20001220703125,0.0,1580.0,0.0,27.280000686645508,960855.0,2160.0,0.0,143.24000549316406,3335000.0,67.98999786376953,1319900.0,877.5,0.0,438.6000061035156,0.0,131.6199951171875,7553300.0,15.675000190734863,2122812.0,16.020000457763672,12372200.0,234.6199951171875,1673400.0,107.25,1222611.0,58.220001220703125,5346900.0,797.469970703125,3071400.0,338.6000061035156,1893200.0,412.6000061035156,0.0,40.189998626708984,6343210.0,300.20001220703125,2110100.0,145.80999755859375,2287900.0,5670.0,0.0,7990.0,0.0,4570.0,0.0,76.13999938964844,4028000.0,95.69999694824219,0.0,338.7799987792969,1607100.0,151.5800018310547,2230000.0,130.02999877929688,3255800.0,68.87000274658203,4775800.0,526.0,0.0,99.77999877929688,2320000.0,550.5,0.0,149.66000366210938,1411000.0,74.4000015258789,0.0,152.44000244140625,2831600.0,276.0799865722656,1421600.0,169.89999389648438,588300.0,5065.0,0.0,89.81999969482422,5898900.0,397.0,0.0,97.68000030517578,13456500.0,26.6200008392334,23305500.0,732.0,0.0,285.5,3293700.0,38.029998779296875,16938200.0,564.4000244140625,1260800.0,68.05999755859375,3448000.0,155.39999389648438,0.0,64.33999633789062,8794500.0,39.599998474121094,9266100.0,81.19999694824219,0.0,214.50999450683594,3906300.0,71.31999969482422,567926.0,70.08999633789062,2156700.0,132.49000549316406,8844800.0,323.6000061035156,1387900.0,404.29998779296875,420200.0,23.68000030517578,6556700.0,30.649999618530273,0.0,32.9900016784668,9723100.0,105.80000305175781,1300500.0,3459.0,0.0,94.29000091552734,5380200.0,257.5400085449219,22471500.0,64.0999984741211,0.0,231.0,17823500.0,43.099998474121094,4797191.0,110.48999786376953,20842200.0,32.06999969482422,33461800.0,50.5099983215332,11822600.0,201.7899932861328,1726500.0,227.60000610351562,0.0,64.58000183105469,8661300.0,84.62999725341797,5751000.0,591.0,0.0,151.89999389648438,0.0,93.91000366210938,10674700.0,206.13999938964844,12067400.0,5390.0,0.0,29.700000762939453,4241300.0,66.01000213623047,6698300.0,78.0,6100400.0,231.74000549316406,3362700.0,288.0,444416.0,34.65999984741211,9093605.0,6370.0,0.0,134.58999633789062,1713200.0,237.0399932861328,4240800.0,654.9099731445312,1786500.0,1082.0,0.0,87.08000183105469,3117500.0,456.010009765625,7686500.0,165.0,0.0,126.75,4190100.0,113.1500015258789,1726904.0,1709.0,0.0,240.3000030517578,1358100.0,144.55999755859375,2585400.0,56.13999938964844,2868163.0,213.55999755859375,3608400.0,107.55000305175781,8728700.0,2048.0,0.0,185.58999633789062,6409300.0,126.58999633789062,3504200.0,870.0,0.0,20.81999969482422,5595600.0,77.5999984741211,0.0,212.39999389648438,0.0,194.22999572753906,1725500.0,30.520000457763672,9531100.0,7330.0,0.0,342.05999755859375,2509600.0,214.25999450683594,1194500.0,775.0,0.0,813.0,0.0,22.84000015258789,2278201.0,135.6300048828125,1430000.0,28.3799991607666,6715177.0,46.790000915527344,1335577.0,119.91000366210938,4283100.0,176.00999450683594,573900.0,48.5099983215332,12617800.0,91.05999755859375,2999300.0,103.55999755859375,7524500.0,283.20001220703125,1531000.0,107.0199966430664,3518900.0,30.079999923706055,620681.0,860.0,0.0,4742.0,0.0,189.16000366210938,784200.0,374.6499938964844,452600.0,53.97999954223633,24759600.0,102.30000305175781,4134500.0,160.35000610351562,1233344.0,174.1999969482422,0.0,392.5400085449219,1090700.0,309.0,0.0,72.44000244140625,1128800.0,152.44000244140625,2285400.0,44.220001220703125,1225798.0,9.420999526977539,26946885.0,24.600000381469727,4680724.0,23.30500030517578,11677723.0,733.0,0.0,513.2000122070312,0.0,17.799999237060547,3678503.0,144.9600067138672,3263300.0,117.83000183105469,1553800.0,1046.719970703125,739200.0,63.65999984741211,0.0,54.18000030517578,5798600.0,72.54000091552734,520172.0,255.55999755859375,1993400.0,70.13999938964844,2872300.0,242.5,0.0,282.9599914550781,626700.0,401.8800048828125,2165900.0,106.30999755859375,2903900.0,90.75,4047500.0,266.5,0.0,43.720001220703125,9488600.0,189.64999389648438,1289200.0,317.1199951171875,1344200.0,3044.0,0.0,141.10000610351562,1216500.0,674.0,0.0,13.9399995803833,41054600.0,675.0,0.0,49.310001373291016,7233600.0,345.20001220703125,0.0,264.0,0.0,75.73999786376953,14023200.0,313.54998779296875,1078900.0,327.3999938964844,1900200.0,45.86000061035156,5125000.0,1508.0,0.0,439.0,0.0,407.1300048828125,877900.0,89.5999984741211,0.0,179.0,0.0,836.0,0.0,1147.2099609375,242900.0,40.77000045776367,6669700.0,53.77000045776367,5225300.0,22.739999771118164,601200.0,4480.0,0.0,67.3499984741211,6165600.0,832.5,0.0,45.244998931884766,1043499.0,3170.0,0.0,116.02999877929688,680500.0,71.19999694824219,0.0,498.0,0.0,201.89999389648438,2790200.0,473.5,0.0,170.92999267578125,6596900.0,58.84000015258789,3015100.0,309.3999938964844,0.0,0.2858000099658966,0.0,18420.0,0.0,83.5999984741211,0.0,371.3500061035156,1255800.0,97.87999725341797,1546400.0,18460.0,0.0,335.7099914550781,4476600.0,71.2300033569336,3386200.0,276.0,0.0,898.530029296875,3570300.0,44.689998626708984,3384000.0,1041.800048828125,0.0,146.33999633789062,6594700.0,41.20000076293945,10666400.0,172.6699981689453,590700.0,72.6500015258789,2585866.0,595.5999755859375,0.0,148.72999572753906,9540800.0,86.31999969482422,8256300.0,266.79998779296875,0.0,2348.0,0.0,335.4100036621094,23202000.0,339.3500061035156,33493600.0,135.6699981689453,1245600.0,337.6000061035156,0.0,91.05000305175781,3341600.0,1854.0,0.0,173.6999969482422,0.0,284.1099853515625,1323900.0,707.0,0.0,1025.9000244140625,1359800.0,193.39999389648438,0.0,1853.5,0.0,1309.489990234375,427000.0,36.849998474121094,17779600.0,94.0999984741211,1344200.0,76.8499984741211,0.0,16.690000534057617,24058100.0,251.0,0.0,414.45001220703125,1306100.0,327.8299865722656,3858700.0,164.75,534335.0,76.04000091552734,735895.0,636.0,0.0,440.5,0.0,137.39999389648438,0.0,137.3800048828125,2040000.0,291.20001220703125,444900.0,1616.0,0.0,2995.0,0.0,3632.0,0.0,368.20001220703125,0.0,316.2799987792969,2467000.0,377.3999938964844,0.0,258.20001220703125,169167.0,243.6999969482422,390553.0,667.5,0.0,213.52999877929688,5081600.0,52.2400016784668,30315000.0,30.020000457763672,19355600.0,2995.0,0.0,21.850000381469727,7476400.0,1528.4000244140625,0.0,89.80000305175781,1153600.0,989.0,0.0,21.93000030517578,7040000.0,1842.0,0.0,176.2100067138672,1694600.0,408.5,0.0,202.39999389648438,0.0,453.0,506894.0,383.2300109863281,1019900.0,3380.0,0.0,794.0,0.0,176.8000030517578,0.0,244.9499969482422,9618000.0,503.0,0.0,438.20001220703125,0.0,20.079999923706055,11412841.0,233.8699951171875,6096600.0,88.75,0.0,160.6999969482422,4121700.0,2022.0,0.0,556.6900024414062,698400.0,450.5,0.0,228.63999938964844,521100.0,86.33000183105469,1808100.0,56.290000915527344,3766217.0,1400.0,0.0,162.64999389648438,0.0,398.5,0.0,2828.0,0.0,2527.0,0.0,3112.0,0.0,849.5,0.0,123.22000122070312,1483200.0,901.4000244140625,0.0,30.485000610351562,5696561.0,140.0,0.0,89.51000213623047,65188200.0,359.29998779296875,3082600.0,29.139999389648438,6067500.0,663.0,0.0,37.93000030517578,4882500.0,72.5999984741211,0.0,261.19000244140625,1303900.0,77.05000305175781,4028300.0,115.3499984741211,2557300.0,6.789000034332275,56835755.0,376.8599853515625,1922200.0,198.11000061035156,997700.0,275.3999938964844,0.0,5845.0,0.0,71.0,0.0,275.3699951171875,1251100.0,58.0,1564921.0,32.779998779296875,4394700.0,190.0,0.0,149.0500030517578,1366900.0,1218.0,0.0,265.4700012207031,1067800.0,305.260009765625,975000.0,138.24000549316406,3088300.0,86.69999694824219,0.0,851.5,0.0,643.0,0.0,147.60000610351562,0.0,818.0,0.0,620.0,0.0,167.91000366210938,835500.0,2276.0,0.0,168.0,0.0,265.8500061035156,7900100.0,356.0199890136719,7962900.0,1339.0,0.0,170.1999969482422,0.0,31.860000610351562,11511400.0,254.0500030517578,370419.0,21.610000610351562,10816400.0,322.70001220703125,1493600.0,315.5,0.0,25.670000076293945,18540100.0,261.79998779296875,0.0,23.709999084472656,10948300.0,109.72000122070312,3879400.0,175.4499969482422,7602800.0,3020.0,0.0,107.94999694824219,4491100.0,32.2400016784668,17125600.0,61.33000183105469,1124100.0,1247.0,0.0,57.540000915527344,8013100.0,18.8799991607666,27072000.0,108.29000091552734,1520400.0,686.5,0.0,140.2100067138672,1422600.0,84.11000061035156,2337800.0,293.3999938964844,0.0,332.6600036621094,851100.0,266.25,2587300.0,382.6400146484375,640300.0,25.100000381469727,4618400.0,109.94999694824219,0.0,1156.72998046875,3055800.0,189.0,0.0,561.22998046875,945000.0,67.9800033569336,2360300.0,204.6999969482422,4340700.0,136.5500030517578,646191.0,301.489990234375,6949300.0,616.0,0.0,9000.0,0.0,120.26000213623047,13645700.0,38.529998779296875,4535500.0,43.810001373291016,7267600.0,54.529998779296875,2047100.0,1254.0,0.0,65.08000183105469,4146600.0,179.88999938964844,1789700.0,589.3099975585938,3151800.0,128.85000610351562,1268400.0,281.5,0.0,341.760009765625,1422500.0,72.16000366210938,1781500.0,47.220001220703125,5923525.0,453.29998779296875,547253.0,263.5400085449219,5244100.0,23.719999313354492,0.0,73.44999694824219,7193300.0,885.3200073242188,1382700.0,504.6400146484375,858000.0,453.3699951171875,1753500.0,62.06999969482422,7277300.0,90.6500015258789,12630500.0,129.8000030517578,0.0,1936.199951171875,335200.0,95.16999816894531,2903000.0,241.0,0.0,41.36000061035156,2214900.0,4400.0,0.0,128.25,953400.0,54.220001220703125,3365000.0,394.79998779296875,0.0,162.6300048828125,781900.0,35.0,2413446.0,518.7000122070312,708600.0,171.8300018310547,2362500.0,870.2000122070312,0.0,351.0,0.0,1636.0,0.0,45.91999816894531,12161200.0,68.4800033569336,10964800.0,198.77000427246094,1035200.0,203.60000610351562,0.0,293.0,0.0,24.1200008392334,6906200.0,373.32000732421875,3626500.0,1267.77001953125,689000.0,289.0,0.0,684.0,0.0,147.75999450683594,11124700.0,140.33999633789062,18570700.0,515.2000122070312,0.0,211.66000366210938,23650800.0,213.32000732421875,4206700.0,570.6400146484375,427000.0,507.2900085449219,27208900.0,485.29998779296875,1141200.0,166.60000610351562,0.0,132.94000244140625,24230500.0,74.5999984741211,1171100.0,233.94000244140625,1746800.0,40.650001525878906,3028300.0,1405.1400146484375,221200.0,208.60000610351562,0.0,1002.0,0.0,518.7999877929688,417878.0,372.5,0.0,214.39999389648438,0.0,420.0,0.0,1484.0,0.0,145.0,0.0,16.139999389648438,14576900.0,17.614999771118164,4973340.0,98.61000061035156,3599200.0,321.7200012207031,435000.0,82.33999633789062,14053600.0,126.05999755859375,16671300.0,49.5,0.0,81.05000305175781,30740800.0,1170.0,0.0,40.91999816894531,6917900.0,39.060001373291016,23905300.0,539.7000122070312,764900.0,8.727999687194824,25448782.0,147.99000549316406,26013700.0,110.12000274658203,3576400.0,342.7900085449219,1174700.0,185.2899932861328,3066200.0,185.55999755859375,777200.0,249.63999938964844,1330000.0,220.77999877929688,124702700.0,6315.22998046875,40900.0,679.4000244140625,0.0,34.40999984741211,1207100.0,30.709999084472656,5091800.0,224.63999938964844,2990600.0,15575.0,0.0,61.279998779296875,6716500.0,239.8000030517578,0.0,199.9600067138672,1655700.0,96.01000213623047,5214800.0,87.52999877929688,1888200.0,74.08999633789062,5790500.0,176.10000610351562,0.0,384.70001220703125,477325.0,15.404999732971191,8966278.0,149.1199951171875,16118900.0,88.80000305175781,6399500.0,514.5,0.0,71.12999725341797,5252200.0,2840.0,0.0,60.18000030517578,8916600.0,45.40999984741211,481667.0,797.5,0.0,222.0,0.0,28.520000457763672,683851.0,382.1300048828125,8797000.0,632.0,0.0,239.10000610351562,746600.0,127.33999633789062,2470400.0,124.12999725341797,2613800.0,254.5,0.0,13.270000457763672,154040400.0,656.0,0.0,84.0,12546300.0,73.33000183105469,6914300.0,140.33999633789062,6555600.0,218.60000610351562,0.0,199.5,0.0,28.459999084472656,45930300.0,110.16000366210938,2123200.0,145.1199951171875,12097900.0,218.0800018310547,1748400.0,979.4400024414062,801800.0,1122.0,0.0,126.31999969482422,1650400.0,95.55000305175781,0.0,394.0,0.0,233.94000244140625,576500.0,139.9199981689453,3709900.0,3774.0,0.0,187.3000030517578,4013900.0,239.6300048828125,1586400.0,556.0,0.0,479.0,0.0,60.459999084472656,21395000.0,97.63999938964844,949000.0,148.66000366210938,6634900.0,186.52000427246094,567800.0,598.0,0.0,112.16999816894531,1593000.0,1522.0,0.0,34.130001068115234,8425800.0,1018.0,0.0,38.33000183105469,9800407.0,306.989990234375,1445500.0,3930.0,0.0,1178.5,0.0,1233.5,0.0,246.5800018310547,4438400.0,155.74000549316406,1418600.0,406.3999938964844,0.0,100.94999694824219,861953.0,607.0900268554688,1388300.0,52.665000915527344,19870200.0,170.47999572753906,12734600.0,43.290000915527344,1350400.0,194.10000610351562,0.0,507.5,0.0,1712.0,0.0,268.739990234375,2764100.0,2565.0,0.0,74.7699966430664,1783900.0,799.0800170898438,894100.0,2672.0,0.0,29.8799991607666,9284100.0,64.5,1090159.0,299.5,0.0,7674.0,0.0,178.1699981689453,1266500.0,5132.0,0.0,346.8999938964844,802000.0,240.10000610351562,1722100.0,1581.0,911695.0,510.20001220703125,0.0,29.719999313354492,2127208.0,424.42999267578125,1039000.0,36.06999969482422,5060100.0,424.6400146484375,706800.0,485.0,0.0,228.5399932861328,2478300.0,1530.199951171875,0.0,756.5,0.0,220.9199981689453,1967700.0,5105.0,0.0,207.72999572753906,3961400.0,128.6699981689453,1631800.0,58.63999938964844,1189584.0,337.0,757842.0,588.0,0.0,565.0,0.0,12.663999557495117,17600998.0,76.80999755859375,2863251.0,190.89999389648438,4377990.0,189.66000366210938,906400.0,333.6000061035156,0.0,106.25,7211300.0,109.81999969482422,6160700.0,2084.0,0.0,842.0,0.0,584.0,0.0,36.20000076293945,0.0,85.5999984741211,0.0,1092.0,0.0,78.31999969482422,1434621.0,961.2000122070312,0.0,147.1999969482422,0.0,3344.5,0.0,39.130001068115234,678202.0,338.80999755859375,2134100.0,285.6000061035156,1793105.0,131.16000366210938,1246400.0,60.099998474121094,35211900.0,2612.0,0.0,1492.5,0.0,412.79998779296875,0.0,1062.5,0.0,386.30999755859375,418800.0,439.5899963378906,1681000.0,294.5,0.0,88.0,6624600.0,459.0,0.0,91.05999755859375,926400.0,212.32000732421875,2253600.0,435.8399963378906,2030900.0,235.0,0.0,7110.0,0.0,81.69999694824219,9467000.0,98.0,0.0,259.0,0.0,197.60000610351562,2573.0,2449.0,0.0,201.0,0.0,2177.0,0.0,232.63999938964844,860200.0,1186.0,0.0,5.489999771118164,17380200.0,4.760499954223633,3968239.0,232.6199951171875,916300.0,43.01499938964844,2724978.0,191.3800048828125,1843300.0,130.6199951171875,3081800.0,294.6000061035156,1216224.0,85.80000305175781,0.0,1070.0,0.0,3146.0,0.0,46.900001525878906,5529500.0,96.37000274658203,1630100.0,67.01000213623047,20028700.0,92.19999694824219,454091.0,77.08000183105469,4489000.0,323.79998779296875,2040900.0,114.5999984741211,0.0,81.08000183105469,2761000.0,25.889999389648438,37385800.0,39.7599983215332,4788200.0,554.0,0.0,5050.0,0.0,344.79998779296875,0.0,1171.739990234375,497000.0,194.1699981689453,5116200.0,72.30999755859375,2200600.0,205.25,1829800.0,322.5,0.0,875.0,0.0,69.69999694824219,253008.0,349.8299865722656,1903500.0,49.58000183105469,8264100.0,108.19999694824219,0.0,160.8800048828125,3911400.0,34.58000183105469,0.0,112.4000015258789,0.0,133.91000366210938,11952500.0,182.61000061035156,710100.0,617.0999755859375,1429100.0,420.5,0.0,180.44000244140625,3805300.0,651.5,0.0,374.3399963378906,390600.0,123.38999938964844,4082500.0,293.6499938964844,1740700.0,76.9000015258789,0.0,59.939998626708984,25961500.0,199.10000610351562,0.0,111.27999877929688,2584300.0,292.20001220703125,0.0,365.92999267578125,1878300.0,305.0,0.0,457.29998779296875,0.0,367.95001220703125,61732300.0,55.13999938964844,3186000.0,444.3999938964844,1095300.0,13.720000267028809,23752700.0,75.52999877929688,7174616.0,219.6999969482422,6843700.0,85.12000274658203,0.0,260.9100036621094,5759500.0,80.55999755859375,1517600.0,372.2200012207031,4926400.0,107.98999786376953,3393000.0,75.6500015258789,18505900.0,84.13999938964844,3714433.0,36.95000076293945,2415800.0,110.19999694824219,0.0,537.0999755859375,1104000.0,4776.0,0.0,55.9900016784668,885706.0,389.4100036621094,5748000.0,300.6700134277344,3705900.0,104.2300033569336,5029700.0,1038.0,443800.0,97.44000244140625,579748.0,340.5,0.0,61.58000183105469,8206500.0,510.5,0.0,1431.0,0.0,379.3699951171875,6744800.0,841.0,0.0,740.0,0.0,32.599998474121094,1784007.0,358.9200134277344,3537300.0,98.56999969482422,2761000.0,269.5799865722656,996100.0,19.25,5043744.0,118.44999694824219,0.0,450.0,0.0,78.55000305175781,50924.0,77.68000030517578,903718.0,193.77999877929688,1362200.0,288.2799987792969,798900.0,544.52001953125,1198300.0,137.3699951171875,4146600.0,388.6000061035156,0.0,91.16999816894531,4254100.0,16.510000228881836,12669000.0,302.6000061035156,0.0,50.02000045776367,21403000.0,285.92999267578125,1026600.0,414.6300048828125,679200.0,28.530000686645508,25384600.0,197.4499969482422,4597500.0,450.54998779296875,5854800.0,106.16999816894531,2087900.0,2846.0,0.0,236.24000549316406,4911300.0,86.38999938964844,19125600.0,1101.0,0.0,378.0,0.0,75.05000305175781,20164300.0,104.87000274658203,34188700.0,718.5,0.0,382.6000061035156,0.0,67.55999755859375,2029200.0,228.25,1786700.0,341.1099853515625,615600.0,2459.0,0.0,338.54998779296875,488000.0,389.5,0.0,23.3700008392334,6834100.0,91.27999877929688,2757900.0,75.69000244140625,6697700.0,160.9499969482422,18363400.0,314.0,0.0,110.11000061035156,2009400.0,153.30999755859375,1954500.0,24.649999618530273,2095347.0,100.04000091552734,1304300.0,353.54998779296875,517200.0,188.38499450683594,2570300.0,77.0999984741211,5798800.0
 2026-09-01,387.5,792890.0,149.92999267578125,2715500.0,342.20001220703125,10688339.0,4113.0,7074833.0,325.1300048828125,53167400.0,259.989990234375,3866100.0,245.0,3691169.0,2041.0,988670.0,68.45999908447266,1466404.0,182.5449981689453,4305900.0,45.720001220703125,625609.0,18.579999923706055,4264900.0,98.61000061035156,1914300.0,188.08999633789062,3409500.0,30.84000015258789,2800740.0,286.0799865722656,4449300.0,354.5199890136719,3571600.0,84.55000305175781,4010000.0,3936.0,1007662.0,283.489990234375,1782000.0,147.9499969482422,512467.0,247.69000244140625,1814300.0,1006.7999877929688,112050.0,106.08999633789062,1237500.0,14.770000457763672,5605300.0,116.0199966430664,3159000.0,264.0,1001715.0,173.17999267578125,1194002.0,75.87999725341797,3335600.0,196.17999267578125,812660.0,280.7799987792969,246000.0,606.0,903680.0,262.0,2024500.0,106.45999908447266,2700900.0,135.5399932861328,1553400.0,166.39999389648438,424056.0,154.9600067138672,576400.0,257.8699951171875,1067500.0,151.82000732421875,1146000.0,451.79998779296875,368782.0,1360.0,1216426.0,441.8500061035156,7142500.0,459.6099853515625,16212800.0,231.32000732421875,1542600.0,438.1199951171875,2358200.0,542.6400146484375,468000.0,176.02000427246094,2389200.0,254.9199981689453,31700100.0,189.25999450683594,4369200.0,3828.0,1035146.0,92.5,405327.0,326.29998779296875,2423200.0,58.4900016784668,1020000.0,44.29999923706055,4813200.0,305.32000732421875,966000.0,81.58999633789062,15437716.0,131.69000244140625,2576400.0,44.849998474121094,4036300.0,51.630001068115234,1671500.0,234.82000732421875,2955000.0,406.0,266864.0,218.60000610351562,582772.0,1750.0,113301.0,1665.1400146484375,1004800.0,429.20001220703125,271405.0,167.6999969482422,785000.0,695.0,1835339.0,505.6000061035156,3409709.0,731.7999877929688,9106239.0,68.13999938964844,0.0,369.67999267578125,19288900.0,173.07000732421875,889000.0,137.39999389648438,1661800.0,518.2999877929688,1425000.0,11962.0,2914975.0,2965.830078125,315200.0,205.66000366210938,5010400.0,2017.0,5268082.0,1024.0,2905564.0,61.9900016784668,25053700.0,592.0,178502.0,62.77000045776367,1595600.0,486.1000061035156,38455669.0,53.029998779296875,1776634.0,4174.0,2947421.0,25.479999542236328,5275100.0,48.880001068115234,1727439.0,154.3000030517578,6858742.0,24.860000610351562,5135315.0,82.62999725341797,4614800.0,872.0,755839.0,2.0920000076293945,2590732.0,187.1199951171875,1279700.0,77.4000015258789,655659.0,33.099998474121094,3414700.0,1300.0,1746904.0,26.360000610351562,3182200.0,121.04000091552734,1599200.0,13430.0,70925.0,1056.0,74982.0,423.5,459691.0,216.0399932861328,785500.0,3472.0,254929.0,195.69000244140625,5301200.0,63.65999984741211,6046400.0,62.790000915527344,3768400.0,1128.0999755859375,575500.0,419.3999938964844,7415387.0,236.39999389648438,4255563.0,61.20000076293945,1330340.0,66.91999816894531,6933300.0,622.0,194390.0,64.54000091552734,844001.0,149.8000030517578,1656662.0,102.5999984741211,2120583.0,62.560001373291016,336187.0,2742.0,1542689.0,280.0,641959.0,955.0,6167852.0,541.2999877929688,92515934.0,311.6000061035156,1482374.0,180.38999938964844,1141100.0,1070.0,1772501.0,595.0,289965.0,502.3299865722656,4839100.0,72.05000305175781,1460200.0,269.5,894012.0,1014.0,439256.0,48.08000183105469,12002100.0,205.1999969482422,8943608.0,312.6000061035156,5936753.0,1550.0,36011.0,27.190000534057617,695527.0,2126.0,445620.0,136.66000366210938,5144100.0,67.05999755859375,1358400.0,844.0,410436.0,419.79998779296875,574323.0,132.5399932861328,6949500.0,16.0,1977700.0,16.110000610351562,11952900.0,239.35000610351562,1336300.0,106.5999984741211,530245.0,57.25,4854600.0,779.1599731445312,2946600.0,338.739990234375,1208400.0,414.79998779296875,398169.0,40.0,1664170.0,307.6199951171875,744100.0,144.4600067138672,1937900.0,5505.0,190535.0,7940.0,111179.0,4594.0,969530.0,75.83999633789062,2483800.0,93.5,1750321.0,313.0400085449219,2281700.0,150.3000030517578,1655300.0,135.60000610351562,3834200.0,68.16000366210938,3504900.0,519.0,190480.0,99.43000030517578,2032100.0,532.0,814542.0,147.8800048828125,1139600.0,72.0,2335508.0,146.19000244140625,2557300.0,283.05999755859375,1304800.0,170.38999938964844,566900.0,5085.0,192834.0,89.62999725341797,4582800.0,394.0,266090.0,94.97000122070312,3361100.0,26.299999237060547,19365100.0,732.0,263183.0,286.45001220703125,1664500.0,37.5099983215332,10543600.0,551.1500244140625,1101900.0,67.95999908447266,2749700.0,152.39999389648438,16844226.0,65.2300033569336,4561400.0,39.470001220703125,5945700.0,78.94999694824219,6957321.0,211.33999633789062,3123600.0,70.86000061035156,442288.0,69.27999877929688,1362800.0,136.19000244140625,6414000.0,330.9700012207031,1518500.0,404.80999755859375,474400.0,23.709999084472656,6516400.0,30.850000381469727,2622604.0,32.470001220703125,5552600.0,105.95999908447266,864400.0,3360.0,2384376.0,91.19999694824219,6082000.0,258.1099853515625,15897500.0,62.0,2559699.0,215.07000732421875,13740700.0,43.709999084472656,2745703.0,109.73999786376953,14168800.0,31.979999542236328,6137600.0,48.70000076293945,15945400.0,200.58999633789062,1522600.0,229.8000030517578,8384675.0,63.38999938964844,4106100.0,87.7300033569336,5567300.0,588.0,1127231.0,151.8000030517578,2175612.0,97.5999984741211,8611400.0,211.0500030517578,8551500.0,5340.0,241996.0,29.670000076293945,2055800.0,66.37999725341797,4469800.0,76.37999725341797,6566700.0,225.66000366210938,3509700.0,283.79998779296875,375963.0,34.5099983215332,5326077.0,6365.0,299446.0,132.11000061035156,982900.0,223.83999633789062,3427100.0,676.0800170898438,2309600.0,1112.0,92369.0,84.58000183105469,2860900.0,425.0,15948000.0,156.5,579428.0,131.08999633789062,3878200.0,114.0999984741211,818949.0,1671.5,5521312.0,236.22000122070312,813400.0,141.3699951171875,2006800.0,55.58000183105469,1318955.0,206.92999267578125,3149200.0,106.22000122070312,7033700.0,1998.0,246913.0,183.27000427246094,2188800.0,131.7100067138672,2161200.0,857.5,257171.0,20.81999969482422,4503800.0,73.5999984741211,2101373.0,208.8000030517578,1362083.0,189.92999267578125,1468600.0,30.459999084472656,7678800.0,7130.0,996218.0,340.3699951171875,766700.0,215.55999755859375,1020500.0,800.0,1762485.0,779.0,161213.0,22.25,1824561.0,136.05999755859375,1050300.0,28.3799991607666,4263273.0,46.529998779296875,1031842.0,120.38999938964844,3174700.0,176.13999938964844,672600.0,49.04999923706055,10284400.0,90.13999938964844,2151600.0,104.9800033569336,3336300.0,280.25,1356500.0,107.69999694824219,1863200.0,30.0,650814.0,854.0,596815.0,4484.0,734520.0,186.1999969482422,808300.0,378.6099853515625,369300.0,58.79999923706055,24605100.0,100.0,2910300.0,159.5500030517578,587241.0,173.8000030517578,929154.0,403.0400085449219,1101900.0,301.0,2624599.0,70.13999938964844,999000.0,147.6300048828125,2700400.0,44.380001068115234,751328.0,9.239999771118164,20596283.0,24.399999618530273,3273492.0,23.665000915527344,8680762.0,777.0,968223.0,515.2000122070312,12957379.0,17.725000381469727,3568437.0,148.35000610351562,3781800.0,116.33999633789062,1111300.0,1027.5899658203125,495100.0,63.65999984741211,0.0,55.59000015258789,5815700.0,71.55999755859375,247022.0,256.0899963378906,233300.0,70.5,1563600.0,237.0,430599.0,279.0,804900.0,390.7099914550781,2022300.0,107.0199966430664,2293300.0,90.73999786376953,2539900.0,260.0,471211.0,43.83000183105469,7324100.0,187.6999969482422,797400.0,304.2300109863281,2346500.0,2970.0,1915927.0,140.1199951171875,1562300.0,669.2000122070312,3487209.0,13.84000015258789,50110700.0,660.0,1201456.0,48.75,5625400.0,340.6000061035156,1983315.0,258.0,825222.0,72.47000122070312,12799500.0,305.44000244140625,952000.0,324.8800048828125,1813600.0,46.15999984741211,5257700.0,1490.0,62498.0,429.5,909943.0,395.7200012207031,477400.0,90.19999694824219,1806479.0,176.60000610351562,1903739.0,822.0,526678.0,1103.6800537109375,252900.0,40.83000183105469,5264600.0,53.0099983215332,3936600.0,22.739999771118164,779000.0,4398.0,34736.0,65.93000030517578,4929700.0,820.0,96363.0,44.78499984741211,984336.0,3016.0,959679.0,117.02999877929688,860900.0,69.80000305175781,1183586.0,485.5,348417.0,199.64999389648438,1690700.0,469.5,715796.0,161.85000610351562,5492000.0,56.79999923706055,4225700.0,303.6000061035156,804150.0,0.2858000099658966,0.0,18310.0,55216.0,83.0999984741211,1491404.0,369.4100036621094,1269400.0,100.55000305175781,1981300.0,17860.0,42949.0,331.0899963378906,3027200.0,70.41999816894531,2775900.0,268.0,975642.0,898.530029296875,2333800.0,43.93000030517578,4060400.0,1030.199951171875,812856.0,149.9199981689453,4868100.0,41.09000015258789,9608500.0,172.3000030517578,360800.0,73.29000091552734,2139629.0,597.0999755859375,71187916.0,145.55999755859375,10685000.0,85.62999725341797,5360000.0,260.0,1379175.0,2320.0,76236.0,332.0299987792969,16313400.0,335.0199890136719,23342700.0,134.83999633789062,932400.0,332.6000061035156,1006573.0,90.05999755859375,1921200.0,1845.0,259391.0,168.1999969482422,4150563.0,275.1700134277344,782200.0,679.5,926816.0,1002.5599975585938,1845600.0,191.39999389648438,1136964.0,1871.5,4720552.0,1309.2099609375,192900.0,36.79999923706055,9245900.0,93.19999694824219,1295500.0,74.0999984741211,9246139.0,16.420000076293945,25911100.0,254.60000610351562,4361977.0,413.5799865722656,1258000.0,319.7699890136719,3291000.0,164.4499969482422,484227.0,76.0,327986.0,630.5,179885.0,423.0,615930.0,134.8000030517578,3216948.0,137.1300048828125,981500.0,292.4200134277344,385100.0,1615.0,517001.0,2900.0,548981.0,3528.0,734977.0,369.8999938964844,25449300.0,311.989990234375,1072400.0,372.20001220703125,1852547.0,259.3999938964844,118075.0,238.60000610351562,225301.0,626.5,2491088.0,209.97999572753906,2345400.0,50.869998931884766,19454900.0,31.31999969482422,14872800.0,2915.0,39229.0,21.989999771118164,5550600.0,1533.4000244140625,26573165.0,88.5199966430664,718000.0,969.0,60916.0,21.639999389648438,6180900.0,1868.0,715097.0,176.0,1564000.0,415.5,632317.0,197.8000030517578,2528242.0,443.30999755859375,429482.0,394.8800048828125,1059600.0,3380.0,482120.0,785.5,1360515.0,176.60000610351562,711090.0,254.88999938964844,5541200.0,500.0,408338.0,422.3999938964844,11462365.0,19.889999389648438,8900634.0,231.39999389648438,3236800.0,84.3499984741211,2222208.0,159.60000610351562,2696900.0,1947.0,1778368.0,545.1599731445312,458300.0,440.0,419770.0,222.86000061035156,575400.0,85.77999877929688,1494100.0,55.540000915527344,2825202.0,1378.0,1205012.0,155.89999389648438,352703.0,390.0,964607.0,2802.0,1599241.0,2551.0,1987055.0,3054.0,834043.0,843.5,531392.0,125.01000213623047,1191900.0,888.4000244140625,1846069.0,30.565000534057617,4468392.0,138.0,2025211.0,88.97000122070312,73962100.0,344.92999267578125,2672500.0,29.1299991607666,3432600.0,658.0,2544603.0,36.459999084472656,6522000.0,69.80000305175781,1497289.0,258.3500061035156,1240000.0,74.63999938964844,3060500.0,114.22000122070312,2248500.0,6.668000221252441,59384907.0,369.25,1848700.0,189.92999267578125,772300.0,279.6000061035156,6084897.0,5840.0,1684436.0,70.3499984741211,10219390.0,269.8800048828125,1086000.0,57.5,1068292.0,31.989999771118164,4820500.0,184.89999389648438,2062336.0,146.3300018310547,926200.0,1204.0,390560.0,256.4800109863281,701000.0,299.1400146484375,926300.0,139.25,3161000.0,83.9800033569336,19194413.0,840.0,496218.0,631.0,122157.0,144.8000030517578,944997.0,810.0,223676.0,610.0,977548.0,168.10000610351562,900900.0,2280.0,1157138.0,167.1999969482422,1230696.0,271.19000244140625,6033600.0,354.95001220703125,5079000.0,1339.0,0.0,165.60000610351562,1235581.0,31.889999389648438,7098300.0,247.1999969482422,319469.0,21.209999084472656,10553000.0,319.2699890136719,831800.0,309.29998779296875,6416253.0,25.8700008392334,14093000.0,253.39999389648438,987082.0,24.1200008392334,5989400.0,106.41000366210938,4089600.0,170.88999938964844,10479000.0,3030.0,108276.0,107.08000183105469,3623200.0,32.099998474121094,9053800.0,61.0,1645600.0,1242.0,225283.0,57.939998626708984,7304300.0,18.75,21752700.0,108.70999908447266,985200.0,671.0,3619147.0,139.17999267578125,1198900.0,82.75,3753600.0,290.29998779296875,22493578.0,327.6099853515625,571600.0,263.55999755859375,1340400.0,377.25,463600.0,24.709999084472656,2782000.0,110.55000305175781,136335877.0,1160.0,2520100.0,184.0,7263186.0,544.5,1045200.0,67.91999816894531,2843600.0,200.0500030517578,3506700.0,134.39999389648438,727957.0,290.20001220703125,8249700.0,625.0,627438.0,8836.0,870341.0,118.0,3806800.0,37.68000030517578,4340300.0,43.84000015258789,4771200.0,52.599998474121094,1640900.0,1244.0,187031.0,65.16999816894531,3052300.0,177.1999969482422,1623900.0,581.0999755859375,3310300.0,129.36000061035156,895300.0,280.0,748444.0,334.54998779296875,1676100.0,70.25,2432400.0,46.970001220703125,2018038.0,445.0,417702.0,261.1099853515625,3701000.0,22.940000534057617,5426167.0,71.41000366210938,10116500.0,906.77001953125,788000.0,494.7099914550781,971500.0,434.2099914550781,3603200.0,61.61000061035156,7749600.0,92.04000091552734,18838600.0,124.4000015258789,750975.0,1963.489990234375,325300.0,94.41999816894531,2727200.0,239.5,1237297.0,40.77000045776367,2000800.0,4254.0,72385.0,125.04000091552734,907300.0,54.2599983215332,2373400.0,391.79998779296875,5310488.0,162.64999389648438,909800.0,34.880001068115234,1512804.0,504.9200134277344,902400.0,170.24000549316406,3340200.0,860.7999877929688,793322.0,346.0,5328473.0,1604.0,288025.0,44.9900016784668,7278700.0,69.56999969482422,9823300.0,203.05999755859375,618400.0,197.8000030517578,703128.0,284.3999938964844,1833855.0,24.780000686645508,9024800.0,383.0,2376700.0,1225.9599609375,757900.0,283.5,1537921.0,681.0,217512.0,149.86000061035156,9865600.0,154.27000427246094,25831700.0,494.79998779296875,5398304.0,210.38999938964844,22284200.0,211.0399932861328,3522800.0,563.0900268554688,355600.0,501.0199890136719,21046900.0,491.239990234375,1004300.0,162.10000610351562,1017489.0,124.87999725341797,22289000.0,73.30999755859375,1109400.0,232.02000427246094,832800.0,41.90999984741211,4402700.0,1375.9599609375,168500.0,210.0,30907056.0,994.0,132666.0,524.5999755859375,325917.0,370.5,1111398.0,210.1999969482422,854146.0,419.0,54492.0,1478.0,134077.0,143.0,1409448.0,15.430000305175781,22599400.0,17.645000457763672,4059104.0,97.54000091552734,3275500.0,314.3999938964844,390600.0,82.93000030517578,11158400.0,122.62999725341797,8016700.0,49.5,3403953.0,80.80999755859375,21164900.0,1164.0,9111285.0,40.959999084472656,6939200.0,38.119998931884766,22241100.0,532.9099731445312,499300.0,8.579999923706055,11795140.0,142.89999389648438,16926100.0,109.51000213623047,2180800.0,332.9599914550781,1565300.0,183.16000366210938,2358900.0,182.67999267578125,951200.0,251.9199981689453,1311400.0,217.44000244140625,109756200.0,6275.81982421875,46300.0,682.7999877929688,29679274.0,34.22999954223633,1392500.0,30.6299991607666,3413900.0,222.39999389648438,3181500.0,15385.0,202005.0,61.36000061035156,5447100.0,228.39999389648438,2885454.0,187.00999450683594,2494000.0,95.69000244140625,4360800.0,86.08999633789062,1553300.0,72.6500015258789,7722100.0,160.0,2593194.0,379.3500061035156,345352.0,15.510000228881836,5654297.0,141.32000732421875,25443300.0,87.94999694824219,5345800.0,514.0,1075232.0,70.5999984741211,4585400.0,2724.0,124270.0,60.95000076293945,7241800.0,44.68000030517578,574532.0,807.5,483272.0,216.8000030517578,701519.0,28.31999969482422,639072.0,362.0899963378906,9282700.0,645.0,284502.0,237.9499969482422,721500.0,125.63999938964844,1708500.0,122.44999694824219,2505600.0,250.5,237627.0,14.0600004196167,144642600.0,636.0,2556155.0,83.16999816894531,5982100.0,73.4800033569336,3581500.0,139.7899932861328,5529500.0,212.60000610351562,1190343.0,197.8000030517578,939921.0,28.549999237060547,42493400.0,109.36000061035156,1244100.0,146.2100067138672,8503800.0,220.5399932861328,2364200.0,952.0900268554688,645100.0,1098.0,230045.0,123.12999725341797,1502600.0,93.80000305175781,12773484.0,391.5,618242.0,229.1199951171875,695500.0,139.67999267578125,3096500.0,3692.0,113802.0,187.14999389648438,4134000.0,237.49000549316406,1348600.0,549.0,401238.0,473.0,999080.0,60.45000076293945,6153000.0,97.66000366210938,1012600.0,148.3800048828125,1288000.0,182.75999450683594,945000.0,592.0,115946.0,109.69999694824219,1441300.0,1500.0,47834.0,34.470001220703125,9995200.0,1000.5,16489270.0,37.349998474121094,2836022.0,302.8599853515625,1348400.0,3832.0,153684.0,1150.0,4119546.0,1226.0,1242341.0,252.02000427246094,3097400.0,152.80999755859375,696500.0,399.3999938964844,309288.0,99.4000015258789,602828.0,611.3900146484375,988900.0,52.400001525878906,10187200.0,166.61000061035156,8900900.0,43.38999938964844,2554700.0,189.6999969482422,4106086.0,493.20001220703125,1412502.0,1706.0,158502.0,265.70001220703125,2010900.0,2500.0,195564.0,76.05999755859375,1490900.0,823.8200073242188,682600.0,2632.0,3096843.0,29.290000915527344,6252400.0,62.540000915527344,854064.0,299.0,499671.0,7581.0,2950118.0,173.5,1450000.0,5360.0,2803832.0,340.82000732421875,812800.0,231.36000061035156,987000.0,1542.5,93041.0,498.3999938964844,3338063.0,29.010000228881836,1386455.0,417.5299987792969,874300.0,36.189998626708984,3766400.0,418.30999755859375,495600.0,485.0,2221070.0,229.24000549316406,2152300.0,1459.199951171875,21709142.0,746.5,1069963.0,223.2899932861328,1878200.0,4860.0,62833.0,205.16000366210938,3086600.0,126.58999633789062,3056600.0,58.58000183105469,1491970.0,331.6000061035156,499864.0,578.0,456431.0,556.0,133597.0,12.583999633789062,16546888.0,76.86000061035156,1718967.0,184.25999450683594,2353295.0,188.80999755859375,749000.0,336.6000061035156,7298034.0,106.1500015258789,4628400.0,108.27999877929688,8172200.0,2062.0,495723.0,838.0,79804.0,584.0,5743060.0,35.70000076293945,1364568.0,84.0,1843228.0,1071.0,3699058.0,76.4800033569336,1313943.0,953.2000122070312,5123509.0,145.39999389648438,4950550.0,3432.5,17710332.0,39.29999923706055,931802.0,329.95001220703125,1471900.0,277.8500061035156,858197.0,131.4199981689453,1720100.0,57.150001525878906,18471600.0,2557.0,1281591.0,1465.5,1923745.0,404.79998779296875,384738.0,1070.0,3581961.0,381.20001220703125,245900.0,414.82000732421875,2043200.0,294.0,7454432.0,88.08999633789062,4892600.0,456.5,384691.0,90.94999694824219,1112700.0,211.8699951171875,1335700.0,440.2099914550781,3290700.0,237.0,807053.0,6910.0,151906.0,84.26000213623047,6414800.0,93.75,2971149.0,259.20001220703125,2294014.0,194.8000030517578,1625.0,2406.0,3006895.0,197.1999969482422,738791.0,2169.0,3679099.0,229.64999389648438,558500.0,1166.5,1931750.0,5.349999904632568,19568500.0,4.636499881744385,5601699.0,234.08999633789062,664300.0,42.30500030517578,2192052.0,187.7899932861328,1179100.0,130.6300048828125,2160200.0,288.20001220703125,790066.0,84.1500015258789,2743616.0,1022.0,1413594.0,3062.0,843884.0,45.43000030517578,8187600.0,94.51000213623047,1893500.0,67.41000366210938,5311700.0,92.41999816894531,420234.0,76.62000274658203,3503800.0,317.3999938964844,2138400.0,113.4000015258789,427430.0,82.11000061035156,2200100.0,26.0,32807800.0,39.7599983215332,2388900.0,554.5,835339.0,4950.0,61186.0,335.0,1819166.0,1155.760009765625,270300.0,187.02999877929688,3890300.0,72.18000030517578,2903300.0,208.0,3677800.0,324.0,3216592.0,852.0,247602.0,72.0,284851.0,335.4599914550781,2585900.0,49.439998626708984,6697300.0,108.19999694824219,2190294.0,163.75,3982800.0,34.52000045776367,2776458.0,110.19999694824219,787321.0,133.27000427246094,7177700.0,182.27000427246094,738200.0,600.5,1385000.0,418.5,575160.0,182.16000366210938,3942000.0,632.0,280290.0,369.92999267578125,267900.0,122.13999938964844,3010200.0,296.05999755859375,1211100.0,74.69999694824219,7556109.0,58.939998626708984,3728800.0,194.89999389648438,1674732.0,108.9800033569336,1326400.0,274.79998779296875,2577186.0,363.9200134277344,1701800.0,299.0,651321.0,471.5,23449766.0,356.0899963378906,36193900.0,55.060001373291016,2099100.0,440.1499938964844,821500.0,13.779999732971191,16497700.0,77.61000061035156,3785804.0,216.67999267578125,2802300.0,83.0,21051820.0,253.33999633789062,7214600.0,79.70999908447266,1241600.0,376.42999267578125,950100.0,104.62999725341797,5271400.0,75.23999786376953,11220600.0,83.33999633789062,3191091.0,36.869998931884766,2279100.0,108.5999984741211,3839661.0,545.6599731445312,828400.0,4811.0,3880855.0,56.15999984741211,1885284.0,396.29998779296875,3716200.0,290.6199951171875,3042500.0,102.66000366210938,3657700.0,990.1500244140625,461900.0,96.91999816894531,393724.0,337.0,242436.0,61.209999084472656,6902600.0,492.0,3244114.0,1402.0,2074526.0,372.6700134277344,5857400.0,841.0,329123.0,732.0,76907.0,32.560001373291016,1509368.0,361.989990234375,2733600.0,97.05000305175781,1803000.0,259.69000244140625,1672600.0,19.094999313354492,3944220.0,119.4000015258789,54291656.0,446.0,121313.0,77.19999694824219,39222.0,76.58000183105469,696906.0,194.35000610351562,984000.0,288.3699951171875,736600.0,547.6500244140625,734900.0,138.0800018310547,4288600.0,383.20001220703125,293385.0,92.06999969482422,3352000.0,16.6299991607666,6527500.0,291.3999938964844,2303296.0,50.29999923706055,20187700.0,279.79998779296875,1004500.0,405.8399963378906,517200.0,28.31999969482422,14728000.0,198.3800048828125,3642700.0,450.44000244140625,5497900.0,106.19999694824219,2360700.0,2706.0,1900737.0,240.4199981689453,3416900.0,87.04000091552734,19322900.0,1061.0,696934.0,370.20001220703125,917377.0,75.2300033569336,7316300.0,105.91999816894531,22074600.0,690.5,1305338.0,370.1000061035156,5253378.0,67.72000122070312,1750000.0,222.1199951171875,1186700.0,338.6499938964844,482800.0,2387.0,582626.0,334.4700012207031,415000.0,386.0,2703848.0,23.3799991607666,5056200.0,90.5999984741211,1824700.0,75.88999938964844,7560600.0,164.5500030517578,11381800.0,311.0,1401892.0,106.88999938964844,1882000.0,152.02999877929688,1598600.0,24.200000762939453,1012764.0,99.4000015258789,1393300.0,343.70001220703125,664100.0,178.3699951171875,2272400.0,77.25,4000700.0
-2026-09-02,387.5,67501.0,151.38999938964844,3130600.0,342.20001220703125,6837.0,4113.0,812719.0,324.9599914550781,33746700.0,261.7200012207031,4225200.0,245.0,21410.0,2041.0,14514.0,68.45999908447266,1313368.0,183.25999450683594,3412100.0,45.720001220703125,1425477.0,18.579999923706055,3711417.0,98.20999908447266,3983400.0,187.67999267578125,2876300.0,30.84000015258789,2814055.0,279.7900085449219,3855000.0,355.7099914550781,3338400.0,85.37999725341797,3482500.0,3936.0,5208.0,281.1600036621094,1829200.0,147.9499969482422,580401.0,241.72999572753906,1529900.0,1006.7999877929688,89278.0,105.88999938964844,1203100.0,14.800000190734863,9768500.0,117.23999786376953,2229700.0,264.0,150000.0,173.17999267578125,668441.0,76.12999725341797,5374200.0,196.17999267578125,740124.0,284.07000732421875,222100.0,606.0,86.0,264.4599914550781,1847900.0,105.08999633789062,2172400.0,137.75,2394900.0,166.39999389648438,30000.0,159.14999389648438,687100.0,259.3399963378906,1085600.0,155.07000732421875,1204900.0,451.79998779296875,335522.0,1360.0,240000.0,438.4599914550781,6518400.0,457.05999755859375,11899500.0,233.19000244140625,1318600.0,442.8399963378906,2285500.0,551.8499755859375,495300.0,172.9199981689453,2579000.0,254.97999572753906,23856300.0,186.10000610351562,4363800.0,3828.0,1264.0,92.5,70320.0,330.8800048828125,2189300.0,59.2599983215332,1055000.0,44.70000076293945,4267800.0,309.45001220703125,882800.0,80.04000091552734,12656626.0,132.2899932861328,2116300.0,45.029998779296875,2556800.0,52.720001220703125,1641200.0,234.86000061035156,2428200.0,406.0,30384.0,218.60000610351562,313556.0,1750.0,30000.0,1682.300048828125,872800.0,429.20001220703125,201216.0,167.67999267578125,874800.0,695.0,500000.0,505.6000061035156,52847.0,731.7999877929688,900.0,68.13999938964844,0.0,367.239990234375,37534600.0,174.4199981689453,904200.0,139.49000549316406,2386700.0,506.9800109863281,1060200.0,11962.0,435.0,2934.52001953125,313700.0,208.8699951171875,6426300.0,2017.0,367259.0,1024.0,1113.0,62.599998474121094,28433700.0,592.0,63806.0,63.29999923706055,1998000.0,486.1000061035156,1856502.0,53.029998779296875,1506763.0,4174.0,342.0,25.700000762939453,4167800.0,48.880001068115234,1438921.0,154.3000030517578,7290.0,25.09000015258789,5654261.0,87.0,7453200.0,872.0,221.0,2.0920000076293945,498571.0,187.52000427246094,1474500.0,77.4000015258789,404024.0,33.0099983215332,3445000.0,1300.0,313000.0,27.3799991607666,4039100.0,122.86000061035156,1764300.0,13430.0,4918.0,1056.0,52468.0,423.5,37327.0,222.6699981689453,1268200.0,3472.0,2521.0,199.60000610351562,4845800.0,64.62999725341797,5193300.0,63.09000015258789,2257100.0,1107.0799560546875,736900.0,419.3999938964844,4561.0,236.39999389648438,101486.0,61.20000076293945,1534297.0,67.66000366210938,7823700.0,622.0,27261.0,64.54000091552734,840373.0,149.8000030517578,7130.0,102.5999984741211,1657634.0,62.560001373291016,280988.0,2742.0,4562.0,280.0,163246.0,955.0,272531.0,541.2999877929688,485.0,311.6000061035156,11655.0,178.05999755859375,1003600.0,1070.0,18550.0,595.0,13791.0,505.239990234375,3298400.0,72.04000091552734,1715200.0,269.5,150000.0,1014.0,498.0,48.369998931884766,17014500.0,205.1999969482422,22779.0,312.6000061035156,91222.0,1550.0,4566.0,27.190000534057617,908318.0,2126.0,532.0,136.82000732421875,2405100.0,67.0999984741211,1147000.0,844.0,318.0,419.79998779296875,267618.0,134.33999633789062,7677600.0,16.0,1974086.0,16.18000030517578,8488800.0,245.49000549316406,1358400.0,106.5999984741211,276961.0,57.58000183105469,4821000.0,792.280029296875,2476200.0,339.4200134277344,1736000.0,414.79998779296875,95612.0,40.0,1632965.0,294.1199951171875,1182100.0,142.05999755859375,2174100.0,5505.0,1866.0,7940.0,20.0,4594.0,1449.0,75.37999725341797,3367000.0,93.5,81.0,306.6700134277344,2561000.0,148.6699981689453,1440600.0,139.27000427246094,4506500.0,69.77999877929688,5055400.0,519.0,11766.0,99.31999969482422,1503300.0,532.0,71.0,145.1999969482422,1082000.0,72.0,18134.0,158.97000122070312,2903300.0,282.8399963378906,1493000.0,171.69000244140625,537900.0,5085.0,1000.0,90.0999984741211,4117800.0,394.0,17658.0,94.2699966430664,2587900.0,26.809999465942383,18888400.0,732.0,24481.0,277.7699890136719,2466200.0,38.52000045776367,11655300.0,550.9000244140625,1375300.0,68.05999755859375,2798800.0,152.39999389648438,10001.0,67.33999633789062,4826500.0,39.5099983215332,5072200.0,78.94999694824219,2146.0,216.60000610351562,4044400.0,70.86000061035156,393125.0,69.7300033569336,1583400.0,137.1999969482422,6019800.0,336.3599853515625,1398300.0,416.3999938964844,494500.0,23.780000686645508,6865400.0,30.850000381469727,13563.0,32.15999984741211,6512200.0,105.54000091552734,785900.0,3360.0,5.0,92.66999816894531,5460300.0,256.92999267578125,14381100.0,62.0,2369.0,203.4199981689453,12360700.0,43.709999084472656,2101516.0,109.45999908447266,11367100.0,31.260000228881836,5169500.0,48.650001525878906,9864400.0,198.08999633789062,2173200.0,229.8000030517578,59783.0,63.400001525878906,5852000.0,89.97000122070312,8787900.0,588.0,7543.0,151.8000030517578,7292.0,97.2300033569336,5401700.0,211.77999877929688,7595300.0,5340.0,98.0,29.690000534057617,2663200.0,66.05000305175781,5869000.0,78.13999938964844,4896400.0,226.24000549316406,3389500.0,283.79998779296875,373269.0,34.5099983215332,5836822.0,6365.0,2983.0,132.92999267578125,872100.0,209.22999572753906,6152800.0,698.3699951171875,2027900.0,1112.0,15124.0,83.76000213623047,2934100.0,492.20001220703125,36609700.0,156.5,20620.0,130.88999938964844,2764300.0,114.0999984741211,990699.0,1671.5,942.0,240.8000030517578,1144100.0,142.25999450683594,1746900.0,55.58000183105469,1334467.0,209.91000366210938,2951000.0,107.9800033569336,7555300.0,1998.0,738.0,183.75999450683594,2045200.0,131.91000366210938,1250300.0,857.5,1246.0,21.030000686645508,5637300.0,73.5999984741211,239270.0,208.8000030517578,199339.0,188.89999389648438,1305800.0,31.280000686645508,7906700.0,7130.0,194943.0,346.67999267578125,692300.0,220.02999877929688,1257200.0,800.0,765193.0,779.0,1854.0,22.25,1171965.0,136.0500030517578,1169200.0,28.3799991607666,5111983.0,46.529998779296875,1241702.0,120.55999755859375,3419100.0,179.38999938964844,513100.0,49.029998779296875,8496300.0,89.69000244140625,1918200.0,106.69999694824219,4229400.0,279.8999938964844,1383300.0,107.66999816894531,2146900.0,30.0,490087.0,854.0,10000.0,4484.0,324000.0,185.47999572753906,701700.0,378.2799987792969,380000.0,55.189998626708984,12347100.0,101.1500015258789,3500800.0,159.5500030517578,795604.0,173.8000030517578,504778.0,405.8399963378906,980900.0,301.0,260.0,72.16000366210938,968500.0,148.97999572753906,2885700.0,44.380001068115234,977293.0,9.239999771118164,34507899.0,24.399999618530273,3854378.0,23.665000915527344,7330108.0,777.0,13246.0,515.2000122070312,24.0,17.725000381469727,3859841.0,148.9600067138672,3574500.0,117.19999694824219,971200.0,1019.239990234375,747700.0,63.65999984741211,0.0,55.75,6188900.0,71.55999755859375,228096.0,258.4100036621094,218200.0,70.44000244140625,1869200.0,237.0,42375.0,277.2900085449219,835600.0,390.8500061035156,1631100.0,106.75,3705200.0,90.81999969482422,2595800.0,260.0,1194.0,43.970001220703125,11922000.0,186.16000366210938,719300.0,308.05999755859375,1523700.0,2970.0,85125.0,139.92999267578125,1174700.0,669.2000122070312,750000.0,14.140000343322754,58183000.0,660.0,417.0,47.93000030517578,7321700.0,340.6000061035156,6535.0,258.0,18318.0,73.93000030517578,11960300.0,306.07000732421875,524100.0,316.5400085449219,1279700.0,46.290000915527344,3358700.0,1490.0,1.0,429.5,100000.0,391.0799865722656,359300.0,90.19999694824219,144954.0,176.60000610351562,1204281.0,822.0,1.0,1099.449951171875,165500.0,41.869998931884766,6727300.0,54.400001525878906,4413600.0,22.649999618530273,646300.0,4398.0,18542.0,67.5199966430664,4715200.0,820.0,4.0,44.78499984741211,988352.0,3016.0,84.0,117.94000244140625,769700.0,69.80000305175781,118223.0,485.5,102797.0,202.60000610351562,1729600.0,469.5,26985.0,154.5399932861328,5173700.0,56.599998474121094,2544100.0,303.6000061035156,76601.0,0.2858000099658966,0.0,18310.0,646.0,83.0999984741211,700000.0,364.07000732421875,1575500.0,101.87000274658203,1777600.0,17860.0,3538.0,329.5,2691300.0,70.55999755859375,2067700.0,268.0,4254.0,921.9400024414062,2653000.0,43.970001220703125,3413300.0,1030.199951171875,6000.0,149.61000061035156,4923200.0,40.58000183105469,6584600.0,173.33999633789062,276600.0,73.29000091552734,2157866.0,597.0999755859375,6856179.0,144.1300048828125,7852000.0,84.87000274658203,5887800.0,260.0,215379.0,2320.0,307.0,333.7799987792969,12957800.0,337.1199951171875,22525400.0,137.14999389648438,745200.0,332.6000061035156,351.0,92.80999755859375,1968200.0,1845.0,98604.0,168.1999969482422,659021.0,276.0400085449219,972300.0,679.5,89280.0,1004.4199829101562,2193300.0,191.39999389648438,137000.0,1871.5,2032.0,1284.8499755859375,292200.0,37.630001068115234,11081500.0,93.5,1220900.0,74.0999984741211,1688914.0,16.8799991607666,19791000.0,254.60000610351562,208927.0,402.05999755859375,1534900.0,318.510009765625,3499300.0,164.4499969482422,399917.0,76.0,214001.0,630.5,69988.0,423.0,80654.0,134.8000030517578,255398.0,137.2100067138672,1138700.0,288.7200012207031,354400.0,1615.0,224019.0,2900.0,47995.0,3528.0,479.0,369.8999938964844,95000.0,311.510009765625,1276100.0,372.20001220703125,1276.0,259.3999938964844,94128.0,238.60000610351562,151031.0,626.5,1252.0,206.07000732421875,2911200.0,51.83000183105469,60231100.0,31.989999771118164,15201500.0,2915.0,2763.0,22.049999237060547,4523600.0,1533.4000244140625,2672.0,90.38999938964844,859400.0,969.0,5061.0,22.110000610351562,7455200.0,1868.0,651.0,177.42999267578125,1007600.0,415.5,7000.0,197.8000030517578,153392.0,450.0799865722656,450697.0,400.9700012207031,1138200.0,3380.0,5000.0,785.5,4863.0,176.60000610351562,493.0,252.9600067138672,3636400.0,500.0,9350.0,422.3999938964844,5000.0,19.665000915527344,7580116.0,231.6999969482422,4653600.0,84.3499984741211,605.0,157.85000610351562,3192900.0,1947.0,648.0,538.989990234375,655500.0,440.0,20653.0,224.61000061035156,599600.0,86.94000244140625,1288800.0,55.540000915527344,2682286.0,1378.0,1043.0,155.89999389648438,1.0,390.0,278.0,2802.0,291.0,2551.0,300000.0,3054.0,1000.0,843.5,11639.0,128.8300018310547,2324100.0,888.4000244140625,21291.0,30.565000534057617,5886078.0,138.0,11061.0,90.05000305175781,61365700.0,342.94000244140625,3134000.0,28.84000015258789,3081300.0,658.0,502798.0,36.29999923706055,4995900.0,69.80000305175781,529604.0,263.8399963378906,1127700.0,75.0,3508500.0,111.83999633789062,2664700.0,6.668000221252441,48423850.0,371.8800048828125,2053000.0,186.75,690700.0,279.6000061035156,16794.0,5840.0,1113.0,70.3499984741211,2749.0,269.0899963378906,1673800.0,57.5,1656.0,31.719999313354492,3021400.0,184.89999389648438,13066.0,147.0800018310547,659400.0,1204.0,8102.0,260.2200012207031,831400.0,299.3900146484375,872300.0,139.25,2502100.0,83.9800033569336,250575.0,840.0,74099.0,631.0,20198.0,144.8000030517578,23897.0,810.0,75000.0,610.0,1197.0,167.02999877929688,889600.0,2280.0,50151.0,167.1999969482422,0.0,275.2099914550781,7910600.0,356.2200012207031,5341400.0,1339.0,0.0,165.60000610351562,92336.0,32.59000015258789,8434900.0,247.1999969482422,310440.0,21.799999237060547,10375000.0,321.5799865722656,685700.0,309.29998779296875,568.0,26.260000228881836,16580200.0,253.39999389648438,127987.0,24.079999923706055,4675000.0,106.43000030517578,4368500.0,172.25999450683594,6466900.0,3030.0,8.0,109.29000091552734,3946600.0,31.969999313354492,8114000.0,61.43000030517578,1368200.0,1242.0,1176.0,58.220001220703125,4485900.0,19.1299991607666,19692100.0,108.94000244140625,886800.0,671.0,72.0,133.77999877929688,1022100.0,83.58000183105469,2245800.0,290.29998779296875,1187862.0,331.6600036621094,643900.0,261.30999755859375,1411800.0,374.0,390700.0,24.729999542236328,2120000.0,110.55000305175781,14954431.0,1160.0799560546875,2445100.0,184.0,456.0,531.5499877929688,1235500.0,67.73999786376953,2293100.0,199.83999633789062,2787900.0,134.39999389648438,427461.0,288.32000732421875,4840600.0,625.0,9.0,8836.0,5000.0,120.06999969482422,3927900.0,38.61000061035156,4610700.0,44.540000915527344,5547400.0,52.40999984741211,1046500.0,1244.0,2.0,66.56999969482422,3052500.0,179.58999633789062,1810900.0,588.1400146484375,2290400.0,128.61000061035156,712900.0,280.0,185412.0,333.1400146484375,1266600.0,70.94000244140625,1929300.0,46.970001220703125,1860615.0,445.0,525931.0,260.95001220703125,5106800.0,22.940000534057617,5826.0,72.76000213623047,5837700.0,924.780029296875,856600.0,490.0,661700.0,375.3999938964844,7358000.0,62.45000076293945,6049600.0,92.18000030517578,9159400.0,124.4000015258789,12509.0,2006.5799560546875,391200.0,96.41999816894531,2885100.0,239.5,367179.0,41.439998626708984,1739600.0,4254.0,178.0,129.22000122070312,1078500.0,53.79999923706055,1855800.0,391.79998779296875,741.0,162.8300018310547,1007900.0,34.880001068115234,1038183.0,517.0700073242188,1124500.0,168.75,2174500.0,860.7999877929688,585.0,346.0,89.0,1604.0,60000.0,44.41999816894531,10510000.0,69.55999755859375,9242500.0,202.6199951171875,463800.0,197.8000030517578,21626.0,284.3999938964844,1.0,25.780000686645508,9837500.0,387.0,2398000.0,1219.3599853515625,405200.0,283.5,252407.0,681.0,11549.0,151.63999938964844,8969200.0,150.80999755859375,16541100.0,494.79998779296875,5948.0,206.47999572753906,15165500.0,211.82000732421875,3615800.0,560.6300048828125,397200.0,496.82000732421875,15323000.0,478.9200134277344,1281900.0,162.10000610351562,100000.0,123.19000244140625,14760500.0,75.12999725341797,1247800.0,235.47999572753906,1159700.0,42.439998626708984,3445700.0,1367.739990234375,179000.0,210.0,1142897.0,994.0,8656.0,524.5999755859375,258797.0,370.5,53670.0,210.1999969482422,137172.0,419.0,8644.0,1478.0,47.0,143.0,290747.0,15.569999694824219,13619800.0,17.645000457763672,2261351.0,95.72000122070312,4658700.0,316.6300048828125,322300.0,83.0999984741211,12714000.0,125.16000366210938,6341800.0,49.5,45095.0,82.7300033569336,22033800.0,1164.0,1186.0,41.150001525878906,5154100.0,38.2400016784668,20662700.0,523.8200073242188,759300.0,8.579999923706055,9756922.0,136.72000122070312,14545900.0,111.08999633789062,2108200.0,330.05999755859375,1143800.0,180.77000427246094,3952900.0,183.97999572753906,909200.0,263.9700012207031,1155500.0,224.41000366210938,156676500.0,6326.9501953125,36600.0,682.7999877929688,10243.0,34.40999984741211,1271000.0,30.649999618530273,3704600.0,228.5,2745500.0,15385.0,38.0,61.5,5400900.0,228.39999389648438,30.0,187.61000061035156,2188900.0,96.01000213623047,3563900.0,81.76000213623047,4838600.0,72.33999633789062,7139500.0,160.0,52301.0,379.3500061035156,253064.0,15.510000228881836,4118738.0,145.75,21868100.0,86.97000122070312,7550000.0,514.0,40500.0,70.83000183105469,3914200.0,2724.0,380.0,60.90999984741211,5280500.0,44.68000030517578,457534.0,807.5,137554.0,216.8000030517578,305005.0,28.31999969482422,674761.0,328.4800109863281,13191000.0,645.0,22750.0,236.25,608700.0,124.0,3246900.0,122.12999725341797,3206800.0,250.5,201.0,13.329999923706055,118716300.0,636.0,12578.0,82.25,5068600.0,73.31999969482422,4116100.0,140.52000427246094,7054500.0,212.60000610351562,345.0,197.8000030517578,529983.0,29.020000457763672,39257300.0,111.30999755859375,1128500.0,147.63999938964844,7431100.0,221.3800048828125,1670900.0,949.3800048828125,570900.0,1098.0,22675.0,123.69999694824219,1138800.0,93.80000305175781,2986.0,391.5,100564.0,233.5399932861328,669500.0,136.58999633789062,3618500.0,3692.0,312.0,187.94000244140625,2937400.0,242.4600067138672,1383900.0,549.0,797.0,473.0,4.0,59.84000015258789,3256700.0,97.37999725341797,748100.0,148.13999938964844,1113900.0,182.99000549316406,613400.0,592.0,15664.0,111.30999755859375,1500600.0,1500.0,109.0,34.540000915527344,5382000.0,1000.5,920000.0,37.349998474121094,2067081.0,301.3299865722656,872300.0,3832.0,18209.0,1150.0,89306.0,1226.0,50000.0,256.0899963378906,2887400.0,149.1300048828125,1229400.0,399.3999938964844,2884.0,99.4000015258789,491227.0,610.780029296875,807200.0,54.66999816894531,15045300.0,169.9600067138672,7525300.0,44.20000076293945,2198800.0,189.6999969482422,3009.0,493.20001220703125,6956.0,1706.0,39052.0,265.6000061035156,1762800.0,2500.0,14445.0,75.80999755859375,1031600.0,852.030029296875,749400.0,2632.0,38077.0,29.93000030517578,7004400.0,62.540000915527344,734601.0,299.0,72088.0,7581.0,27396.0,175.9499969482422,1568500.0,5360.0,16354.0,336.5,787800.0,230.8699951171875,1156200.0,1542.5,79452.0,498.3999938964844,7254.0,29.010000228881836,2045577.0,425.3599853515625,704500.0,35.709999084472656,4935800.0,415.7900085449219,646500.0,485.0,773937.0,230.85000610351562,2287900.0,1459.199951171875,1114.0,746.5,15658.0,222.52000427246094,1713500.0,4860.0,39882.0,200.77999877929688,4691800.0,130.94000244140625,2101500.0,58.58000183105469,1502072.0,331.6000061035156,460552.0,578.0,2.0,556.0,25000.0,12.583999633789062,10356.0,76.86000061035156,1244986.0,184.25999450683594,1588768.0,186.4199981689453,805500.0,336.6000061035156,6015.0,106.72000122070312,5204200.0,108.23999786376953,7159300.0,2062.0,4804.0,838.0,45000.0,584.0,150000.0,35.70000076293945,78831.0,84.0,233270.0,1071.0,94.0,76.4800033569336,1120772.0,953.2000122070312,50000.0,145.39999389648438,1031133.0,3432.5,2793.0,39.29999923706055,904091.0,331.25,1401400.0,277.8500061035156,866643.0,131.44000244140625,1149700.0,58.130001068115234,14004200.0,2557.0,985.0,1465.5,6827.0,404.79998779296875,176.0,1070.0,5937.0,380.5899963378906,231100.0,415.9700012207031,1269800.0,294.0,288898.0,88.30999755859375,5873900.0,456.5,27687.0,91.9000015258789,826100.0,210.1999969482422,919300.0,431.7099914550781,2025000.0,237.0,536.0,6910.0,709.0,83.79000091552734,6581500.0,93.75,360.0,259.20001220703125,4285.0,194.8000030517578,3205.0,2406.0,1436935.0,197.1999969482422,478879.0,2169.0,148.0,230.35000610351562,468500.0,1166.5,2995000.0,5.269999980926514,20594500.0,4.636499881744385,4248923.0,247.63999938964844,1192400.0,42.30500030517578,1790061.0,190.0399932861328,1126400.0,129.35000610351562,2336100.0,288.20001220703125,603168.0,84.1500015258789,500905.0,1022.0,146008.0,3062.0,27.0,45.36000061035156,3695200.0,96.88999938964844,1457000.0,71.66999816894531,7516900.0,92.41999816894531,248027.0,78.38999938964844,2510100.0,312.19000244140625,2185600.0,113.4000015258789,148500.0,81.76000213623047,2932500.0,25.950000762939453,33805800.0,40.540000915527344,2748200.0,554.5,2834.0,4950.0,66.0,335.0,954.0,1153.75,333500.0,186.44000244140625,3545600.0,72.30000305175781,1655800.0,202.2100067138672,2446500.0,324.0,400000.0,852.0,247290.0,72.0,185721.0,341.6199951171875,1816200.0,50.810001373291016,6430900.0,108.19999694824219,95943.0,163.36000061035156,2804600.0,34.52000045776367,50000.0,110.19999694824219,128429.0,131.30999755859375,6998900.0,189.7899932861328,868800.0,608.5399780273438,1617000.0,418.5,2665.0,187.3000030517578,6034800.0,632.0,247274.0,367.32000732421875,279400.0,123.13999938964844,2939600.0,293.4599914550781,1081500.0,74.69999694824219,437227.0,59.11000061035156,3280100.0,194.89999389648438,671924.0,109.37999725341797,1087100.0,274.79998779296875,48.0,366.17999267578125,1187600.0,299.0,37748.0,471.5,1400000.0,357.010009765625,33848000.0,55.810001373291016,2965100.0,439.0199890136719,820100.0,14.550000190734863,21654400.0,77.61000061035156,3955126.0,216.13999938964844,2483600.0,83.0,50534.0,254.8000030517578,3879400.0,79.23999786376953,1744500.0,374.8800048828125,823600.0,108.3499984741211,4185500.0,76.44999694824219,12989300.0,83.33999633789062,2449411.0,36.59000015258789,2329200.0,108.5999984741211,216462.0,551.739990234375,597200.0,4811.0,250000.0,56.15999984741211,889383.0,399.6600036621094,3265300.0,289.7300109863281,1892600.0,103.01000213623047,3131200.0,979.8200073242188,380500.0,96.91999816894531,266495.0,337.0,28041.0,62.77000045776367,7333200.0,492.0,2537719.0,1402.0,233.0,378.3999938964844,5599900.0,841.0,504.0,732.0,12931.0,32.560001373291016,1285404.0,366.0899963378906,2848600.0,97.20999908447266,1762900.0,263.92999267578125,1254700.0,19.094999313354492,3286424.0,119.4000015258789,36465180.0,446.0,13262.0,77.19999694824219,62926.0,76.58000183105469,1135133.0,188.16000366210938,1014400.0,289.9599914550781,766900.0,556.75,1734500.0,143.4600067138672,4750800.0,383.20001220703125,211771.0,92.05999755859375,2792000.0,17.09000015258789,7833200.0,291.3999938964844,116.0,50.220001220703125,18674600.0,279.80999755859375,886600.0,412.20001220703125,621500.0,28.389999389648438,21713000.0,200.8699951171875,2779200.0,448.8999938964844,4042700.0,105.7300033569336,1778000.0,2706.0,260.0,238.58999633789062,2516700.0,89.2699966430664,20602400.0,1061.0,77735.0,370.20001220703125,14662.0,75.16000366210938,8804200.0,106.08999633789062,25168900.0,690.5,1518.0,370.1000061035156,1283.0,68.12000274658203,1788000.0,221.72000122070312,1366600.0,342.6300048828125,323700.0,2387.0,23.0,337.7300109863281,270100.0,386.0,685510.0,23.190000534057617,5022900.0,91.5199966430664,1757700.0,75.51000213623047,5696800.0,164.14999389648438,11287000.0,311.0,300000.0,106.73999786376953,1983100.0,151.27000427246094,1461300.0,24.200000762939453,1466917.0,99.5,1392100.0,351.1099853515625,517200.0,172.72999572753906,2590200.0,76.16999816894531,4474600.0
+2026-09-02,386.0,813391.0,151.38999938964844,3130600.0,341.6000061035156,4211555.0,4134.0,8336722.0,324.9599914550781,33776400.0,261.7200012207031,4225200.0,243.1999969482422,1629918.0,2031.0,887101.0,68.63999938964844,1313368.0,183.25999450683594,3412100.0,46.459999084472656,1425477.0,18.584999084472656,3711417.0,98.20999908447266,3983400.0,187.67999267578125,2876300.0,30.65999984741211,2814055.0,279.7900085449219,3855000.0,355.7099914550781,3338400.0,85.37999725341797,3482500.0,3934.0,1134931.0,281.1600036621094,1829200.0,149.5500030517578,580681.0,241.72999572753906,1529900.0,1038.5999755859375,89278.0,105.88999938964844,1203100.0,14.800000190734863,9768500.0,117.23999786376953,2229700.0,263.5,1294977.0,172.47999572753906,668441.0,76.12999725341797,5374200.0,196.89999389648438,740124.0,284.07000732421875,222100.0,594.5,388388.0,264.4599914550781,1847900.0,105.08999633789062,2172400.0,137.75,2394900.0,162.39999389648438,851778.0,159.14999389648438,687100.0,259.3399963378906,1085600.0,155.07000732421875,1204900.0,449.20001220703125,335666.0,1359.0,1204351.0,438.4599914550781,6518400.0,457.05999755859375,11938800.0,233.19000244140625,1318600.0,442.8399963378906,2285500.0,551.8499755859375,495300.0,172.9199981689453,2579000.0,254.97999572753906,24013300.0,186.10000610351562,4363800.0,3849.0,633357.0,90.80000305175781,328078.0,330.8800048828125,2189300.0,59.2599983215332,1055000.0,44.70000076293945,4267800.0,309.45001220703125,882800.0,80.04000091552734,12656626.0,132.2899932861328,2116300.0,45.029998779296875,2556800.0,52.720001220703125,1641200.0,234.86000061035156,2428200.0,409.5,182662.0,214.0,646929.0,1754.0,114057.0,1682.300048828125,872800.0,425.0,398990.0,167.67999267578125,874800.0,693.0,1726764.0,500.79998779296875,2447219.0,731.4000244140625,6285099.0,68.13999938964844,0.0,367.239990234375,38874600.0,174.4199981689453,904200.0,139.49000549316406,2386700.0,506.9800109863281,1060200.0,11976.0,2766204.0,2934.52001953125,313700.0,208.8699951171875,6426300.0,1987.5,4013332.0,1004.0,1914420.0,62.599998474121094,28433700.0,585.0,143292.0,63.29999923706055,1998000.0,483.45001220703125,37373930.0,53.380001068115234,1508106.0,4126.0,3899949.0,25.700000762939453,4167800.0,49.18000030517578,1445043.0,151.8000030517578,6787307.0,25.09000015258789,5654261.0,87.0,7453200.0,860.5,895296.0,2.700000047683716,645933.0,187.52000427246094,1474500.0,77.0199966430664,404089.0,33.0099983215332,3445000.0,1298.0,4443583.0,27.3799991607666,4039100.0,122.86000061035156,1764300.0,13360.0,64257.0,1050.0,148602.0,423.5,1098822.0,222.6699981689453,1268200.0,3420.0,134149.0,199.60000610351562,4845800.0,64.62999725341797,5193300.0,63.09000015258789,2257100.0,1107.0799560546875,736900.0,413.0,3351250.0,228.8000030517578,5354776.0,60.68000030517578,1534684.0,67.66000366210938,7823700.0,620.0,284076.0,64.26000213623047,840373.0,150.0,1569053.0,103.0999984741211,1657634.0,61.779998779296875,280988.0,2714.0,1763158.0,277.5,307924.0,956.0,2905884.0,542.5,31416097.0,298.79998779296875,810553.0,178.05999755859375,1003600.0,1075.5,1322450.0,593.0,106906.0,505.239990234375,3298400.0,72.04000091552734,1715200.0,267.0,506111.0,1014.0,262581.0,48.369998931884766,17014500.0,203.89999389648438,19872091.0,304.5,4741118.0,1556.0,63481.0,27.270000457763672,908318.0,2090.0,324197.0,136.82000732421875,2405100.0,67.0999984741211,1147000.0,838.5,1174627.0,415.79998779296875,654376.0,134.33999633789062,7677600.0,16.19499969482422,1974086.0,16.18000030517578,8488800.0,245.49000549316406,1358400.0,105.0999984741211,276961.0,57.58000183105469,4821000.0,792.280029296875,2507600.0,339.4200134277344,1736000.0,422.79998779296875,355626.0,40.68000030517578,1634117.0,294.1199951171875,1182100.0,142.05999755859375,2174100.0,5315.0,593924.0,8020.0,199798.0,4580.0,547823.0,75.37999725341797,3367000.0,94.0,745516.0,306.6700134277344,2561000.0,148.6699981689453,1440600.0,139.27000427246094,4506500.0,69.77999877929688,5055400.0,521.0,245689.0,99.31999969482422,1503300.0,533.0,746713.0,145.1999969482422,1082000.0,71.4000015258789,1879084.0,158.97000122070312,2903300.0,282.8399963378906,1493000.0,171.69000244140625,537900.0,5070.0,58722.0,90.0999984741211,4117800.0,391.0,322216.0,94.2699966430664,2587900.0,26.809999465942383,18888400.0,727.0,587424.0,277.7699890136719,2466200.0,38.52000045776367,11655300.0,550.9000244140625,1375300.0,68.05999755859375,2798800.0,149.60000610351562,27200307.0,67.33999633789062,4826500.0,39.5099983215332,5072200.0,78.05000305175781,3026160.0,216.60000610351562,4044400.0,69.0999984741211,393125.0,69.7300033569336,1583400.0,137.1999969482422,6019800.0,336.3599853515625,1398300.0,416.3999938964844,494500.0,23.780000686645508,6883600.0,30.420000076293945,2120803.0,32.15999984741211,6512200.0,105.54000091552734,785900.0,3352.0,364885.0,92.66999816894531,5460300.0,256.92999267578125,14393700.0,61.29999923706055,1629977.0,203.4199981689453,12386000.0,43.310001373291016,2101516.0,109.45999908447266,11367100.0,31.260000228881836,5169500.0,48.650001525878906,9864400.0,198.08999633789062,2173200.0,233.60000610351562,4911131.0,63.400001525878906,5852000.0,89.97000122070312,8787900.0,585.0,773423.0,152.5,1966354.0,97.2300033569336,5401700.0,211.77999877929688,7595300.0,5260.0,109464.0,29.690000534057617,2663200.0,66.05000305175781,5869000.0,78.13999938964844,4896400.0,226.24000549316406,3389500.0,278.8999938964844,373400.0,34.875,5849264.0,6330.0,480973.0,132.92999267578125,872100.0,209.22999572753906,6173900.0,698.3699951171875,2027900.0,1132.0,95130.0,83.76000213623047,2934100.0,492.20001220703125,36720200.0,151.0,77811.0,130.88999938964844,2764300.0,111.5999984741211,990699.0,1693.0,3539775.0,240.8000030517578,1144100.0,142.25999450683594,1746900.0,54.880001068115234,1335254.0,209.91000366210938,2951000.0,107.9800033569336,7555300.0,1970.0,438462.0,183.75999450683594,2045200.0,131.91000366210938,1250300.0,832.0,448183.0,21.030000686645508,5637300.0,73.0999984741211,807763.0,206.8000030517578,436655.0,188.89999389648438,1305800.0,31.280000686645508,7906700.0,7135.0,1453337.0,346.67999267578125,692300.0,220.02999877929688,1257200.0,783.5,1279598.0,775.0,147161.0,22.1299991607666,1171965.0,136.0500030517578,1169200.0,28.450000762939453,5145904.0,45.099998474121094,1241893.0,120.55999755859375,3419100.0,179.38999938964844,513100.0,49.029998779296875,8496300.0,89.69000244140625,1918200.0,106.69999694824219,4229400.0,279.8999938964844,1383300.0,107.66999816894531,2146900.0,29.799999237060547,490087.0,850.0,170765.0,4569.0,2302714.0,185.47999572753906,701700.0,378.2799987792969,380000.0,55.189998626708984,12347100.0,101.1500015258789,3500800.0,158.6999969482422,795604.0,174.60000610351562,884099.0,405.8399963378906,980900.0,300.20001220703125,3316513.0,72.16000366210938,968500.0,148.97999572753906,2885700.0,43.849998474121094,977293.0,9.00100040435791,34507899.0,23.90999984741211,3854378.0,23.809999465942383,7330108.0,776.0,667729.0,517.5999755859375,2488915.0,17.459999084472656,3860509.0,148.9600067138672,3574500.0,117.19999694824219,971200.0,1019.239990234375,747700.0,63.65999984741211,0.0,55.75,6188900.0,72.77999877929688,228096.0,258.4100036621094,218200.0,70.44000244140625,1869200.0,234.5,465188.0,277.2900085449219,835600.0,390.8500061035156,1631100.0,106.75,3705200.0,90.81999969482422,2595800.0,258.0,616985.0,43.970001220703125,11922000.0,186.16000366210938,719300.0,308.05999755859375,1523700.0,2876.0,1728326.0,139.92999267578125,1174700.0,673.2000122070312,8165816.0,14.140000343322754,58216800.0,654.0,343406.0,47.93000030517578,7321700.0,341.6000061035156,1787024.0,255.0,413008.0,73.93000030517578,11960300.0,306.07000732421875,524100.0,316.5400085449219,1279700.0,46.290000915527344,3358700.0,1478.0,192814.0,430.0,781686.0,391.0799865722656,359300.0,89.5999984741211,1724725.0,174.6999969482422,3569274.0,811.0,161923.0,1099.449951171875,165500.0,41.869998931884766,6727300.0,54.400001525878906,4413600.0,22.649999618530273,646300.0,4380.0,37585.0,67.5199966430664,4715200.0,790.0,169776.0,44.70500183105469,989121.0,3074.0,1366579.0,117.94000244140625,769700.0,68.5999984741211,1272918.0,464.5,480937.0,202.60000610351562,1729600.0,467.5,543480.0,154.5399932861328,5173700.0,56.599998474121094,2544100.0,303.3999938964844,315746.0,0.2858000099658966,0.0,18090.0,53340.0,82.9000015258789,3021500.0,364.07000732421875,1575500.0,101.87000274658203,1777600.0,17720.0,20227.0,329.5,2691300.0,70.55999755859375,2067700.0,262.6000061035156,1859536.0,921.9400024414062,2653000.0,43.970001220703125,3413300.0,1011.2000122070312,473007.0,149.61000061035156,4923200.0,40.58000183105469,6584600.0,173.33999633789062,276600.0,72.51000213623047,2157866.0,595.9000244140625,49843083.0,144.1300048828125,7863700.0,84.87000274658203,5887800.0,257.0,2187867.0,2290.0,91527.0,333.7799987792969,12995900.0,337.1199951171875,22582300.0,137.14999389648438,745200.0,328.0,1319738.0,92.80999755859375,1968200.0,1845.0,229040.0,167.39999389648438,4982075.0,276.0400085449219,972300.0,662.5,584161.0,1004.4199829101562,2193300.0,190.39999389648438,545732.0,1861.5,4977854.0,1284.8499755859375,292200.0,37.630001068115234,11081500.0,93.5,1220900.0,70.8499984741211,3900424.0,16.8799991607666,19791000.0,261.3999938964844,5174730.0,402.05999755859375,1534900.0,318.510009765625,3499300.0,161.89999389648438,399984.0,75.30000305175781,214148.0,631.0,253399.0,403.0,453882.0,133.60000610351562,2521696.0,137.2100067138672,1138700.0,288.7200012207031,354400.0,1615.0,438712.0,2880.0,136102.0,3568.0,780346.0,366.0,23758744.0,311.510009765625,1276100.0,367.0,1063978.0,260.20001220703125,94152.0,237.10000610351562,151031.0,647.0,1465456.0,206.07000732421875,2911200.0,51.83000183105469,60701300.0,31.989999771118164,15201500.0,2910.0,21781.0,22.049999237060547,4523600.0,1545.199951171875,20238540.0,90.38999938964844,859400.0,958.0,40766.0,22.110000610351562,7455200.0,1862.0,670472.0,177.42999267578125,1007600.0,405.5,392272.0,195.8000030517578,1715853.0,450.0799865722656,450697.0,400.9700012207031,1138200.0,3330.0,54207.0,770.5,766946.0,175.0,121854.0,252.9600067138672,3636400.0,498.0,146474.0,419.3999938964844,11033798.0,19.665000915527344,7580116.0,231.6999969482422,4653600.0,83.5,1086218.0,157.85000610351562,3192900.0,1916.0,642660.0,538.989990234375,655500.0,438.0,89857.0,224.61000061035156,599600.0,86.94000244140625,1288800.0,55.77000045776367,2683088.0,1356.0,1390894.0,160.8000030517578,522287.0,379.5,362190.0,2756.0,3096119.0,2518.0,2205013.0,3042.0,635921.0,843.5,1469383.0,128.8300018310547,2324100.0,878.5999755859375,1694979.0,31.309999465942383,5886078.0,137.0,3674230.0,90.05000305175781,61554500.0,342.94000244140625,3134000.0,28.84000015258789,3081300.0,661.5,1895681.0,36.29999923706055,4995900.0,67.5,1407637.0,263.8399963378906,1127700.0,75.0,3508500.0,111.83999633789062,2664700.0,6.6529998779296875,48423850.0,371.8800048828125,2053000.0,186.75,690700.0,286.0,2183171.0,5845.0,932304.0,70.25,9997713.0,269.0899963378906,1673800.0,56.15999984741211,1383069.0,31.719999313354492,3021400.0,181.3000030517578,32297970.0,147.0800018310547,659400.0,1202.0,430630.0,260.2200012207031,831400.0,299.3900146484375,872300.0,139.25,2502100.0,82.0,22239179.0,825.0,372651.0,627.0,49080.0,144.60000610351562,679167.0,798.0,363543.0,611.5,761035.0,167.02999877929688,889600.0,2242.0,389088.0,166.39999389648438,1185509.0,275.2099914550781,7910600.0,356.2200012207031,5341400.0,1339.0,0.0,163.8000030517578,1249385.0,32.59000015258789,8434900.0,249.64999389648438,310440.0,21.799999237060547,10375000.0,321.5799865722656,685700.0,297.5,6264279.0,26.260000228881836,16591600.0,249.60000610351562,1514763.0,24.079999923706055,4675000.0,106.43000030517578,4368500.0,172.25999450683594,6466900.0,3012.0,394399.0,109.29000091552734,3946600.0,31.969999313354492,8114000.0,61.43000030517578,1368200.0,1215.0,259589.0,58.220001220703125,4485900.0,19.1299991607666,19692100.0,108.94000244140625,886800.0,656.0,3544561.0,133.77999877929688,1022100.0,83.58000183105469,2245800.0,287.3999938964844,22801713.0,331.6600036621094,643900.0,261.30999755859375,1411800.0,374.0,390700.0,24.729999542236328,2120000.0,110.44999694824219,116967999.0,1160.0799560546875,2445100.0,182.1999969482422,8240606.0,531.5499877929688,1235500.0,67.73999786376953,2293100.0,199.83999633789062,2787900.0,134.5500030517578,427461.0,288.32000732421875,4840600.0,621.0,695426.0,8568.0,907252.0,120.06999969482422,3942800.0,38.61000061035156,4610700.0,44.540000915527344,5547400.0,52.40999984741211,1046500.0,1234.0,116174.0,66.56999969482422,3052500.0,179.58999633789062,1810900.0,588.1400146484375,2290400.0,128.61000061035156,712900.0,276.5,503128.0,333.1400146484375,1266600.0,70.94000244140625,1929300.0,46.380001068115234,1860768.0,439.0,525931.0,260.95001220703125,5106800.0,22.81999969482422,6397900.0,72.76000213623047,5837700.0,924.780029296875,856600.0,490.0,661700.0,375.3999938964844,7372700.0,62.45000076293945,6049600.0,92.18000030517578,9159400.0,121.80000305175781,565113.0,2006.5799560546875,391200.0,96.41999816894531,2885100.0,234.5,520179.0,41.439998626708984,1739600.0,4170.0,100326.0,129.22000122070312,1078500.0,53.79999923706055,1855800.0,384.3999938964844,4182238.0,162.8300018310547,1007900.0,34.43000030517578,1038184.0,517.0700073242188,1124500.0,168.75,2174500.0,855.4000244140625,507018.0,343.1000061035156,7097182.0,1616.0,616147.0,44.41999816894531,10510000.0,69.55999755859375,9242500.0,202.6199951171875,463800.0,196.10000610351562,789508.0,273.0,1121807.0,25.780000686645508,9837500.0,387.0,2398000.0,1219.3599853515625,405200.0,280.0,1115957.0,677.0,208316.0,151.63999938964844,8969200.0,150.80999755859375,16563200.0,486.1000061035156,2845037.0,206.47999572753906,15224800.0,211.82000732421875,3615800.0,560.6300048828125,397200.0,496.82000732421875,15336100.0,478.9200134277344,1281900.0,158.60000610351562,1135250.0,123.19000244140625,14852200.0,75.12999725341797,1247800.0,235.47999572753906,1159700.0,42.439998626708984,3445700.0,1367.739990234375,179000.0,210.0,7263670.0,988.0,64718.0,523.2000122070312,258869.0,370.0,853118.0,208.1999969482422,832294.0,413.0,47958.0,1474.0,416294.0,141.39999389648438,887634.0,15.569999694824219,13619800.0,17.53499984741211,2322068.0,95.72000122070312,4658700.0,316.6300048828125,322300.0,83.0999984741211,12714000.0,125.16000366210938,6341800.0,49.400001525878906,757404.0,82.7300033569336,22077800.0,1147.5,14436780.0,41.150001525878906,5154100.0,38.2400016784668,20727200.0,523.8200073242188,759300.0,8.508000373840332,10809379.0,136.72000122070312,14617700.0,111.08999633789062,2108200.0,330.05999755859375,1143800.0,180.77000427246094,3973500.0,183.97999572753906,909200.0,263.9700012207031,1155500.0,224.41000366210938,157104700.0,6326.9501953125,36600.0,686.5999755859375,14647331.0,34.40999984741211,1271000.0,30.649999618530273,3704600.0,228.5,2745500.0,15175.0,287357.0,61.5,5400900.0,205.39999389648438,5080425.0,187.61000061035156,2188900.0,96.01000213623047,3563900.0,81.76000213623047,4838600.0,72.33999633789062,7139500.0,170.0,1666854.0,385.0,253064.0,15.529999732971191,4118738.0,145.75,21906700.0,86.97000122070312,7550000.0,511.5,1435876.0,70.83000183105469,3914200.0,2690.0,176633.0,60.90999984741211,5280500.0,44.02000045776367,457992.0,815.0,440544.0,214.1999969482422,572162.0,27.280000686645508,674986.0,328.4800109863281,13214800.0,640.5,109346.0,236.25,608700.0,124.0,3246900.0,122.12999725341797,3206800.0,254.0,142538.0,13.329999923706055,118883900.0,633.0,2130990.0,82.25,5068600.0,73.31999969482422,4116100.0,140.52000427246094,7054500.0,210.1999969482422,859754.0,195.89999389648438,779090.0,29.020000457763672,39277900.0,111.30999755859375,1128500.0,147.63999938964844,7431100.0,221.3800048828125,1670900.0,949.3800048828125,570900.0,1090.0,155950.0,123.69999694824219,1138800.0,93.0999984741211,11042504.0,391.0,634484.0,233.5399932861328,669500.0,136.58999633789062,3618500.0,3628.0,63520.0,187.94000244140625,2937400.0,242.4600067138672,1383900.0,549.0,588061.0,460.0,1324848.0,59.84000015258789,3256700.0,97.37999725341797,748100.0,148.13999938964844,1113900.0,182.99000549316406,613400.0,598.0,43738.0,111.30999755859375,1500600.0,1510.0,19647.0,34.540000915527344,5382000.0,1003.5,23659305.0,36.85499954223633,2067081.0,301.3299865722656,872300.0,3840.0,105756.0,1138.0,1372187.0,1199.0,1225353.0,256.0899963378906,2887400.0,149.1300048828125,1229400.0,400.0,472015.0,99.37999725341797,491227.0,610.780029296875,807200.0,54.66999816894531,15056400.0,169.9600067138672,7525300.0,44.20000076293945,2198800.0,185.8000030517578,1702018.0,483.3999938964844,964466.0,1666.0,83143.0,265.6000061035156,1762800.0,2495.0,150960.0,75.80999755859375,1031600.0,852.030029296875,749400.0,2589.0,5501305.0,29.93000030517578,7004400.0,63.13999938964844,734601.0,298.5,572528.0,7577.0,2261446.0,175.9499969482422,1568500.0,5226.0,2305366.0,336.5,787800.0,230.8699951171875,1156200.0,1532.0,79452.0,488.0,4346756.0,27.690000534057617,2045577.0,425.3599853515625,704500.0,35.709999084472656,4935800.0,415.7900085449219,646500.0,485.0,3327380.0,230.85000610351562,2287900.0,1469.0,14135213.0,740.0,2015885.0,222.52000427246094,1713500.0,4858.0,64363.0,200.77999877929688,4691800.0,130.94000244140625,2101500.0,58.099998474121094,1502632.0,328.70001220703125,460552.0,575.0,539175.0,555.0,161115.0,12.711999893188477,13863264.0,77.16000366210938,1244986.0,181.44000244140625,1589670.0,186.4199981689453,805500.0,334.0,4886065.0,106.72000122070312,5204200.0,108.23999786376953,7159300.0,2032.0,1125704.0,833.0,161471.0,584.0,5613017.0,35.5,2124395.0,84.0999984741211,2516538.0,1055.0,4948662.0,75.0199966430664,1120772.0,943.0,3107012.0,143.89999389648438,3057368.0,3443.0,33134300.0,39.459999084472656,904218.0,331.25,1401400.0,273.79998779296875,866863.0,131.44000244140625,1149700.0,58.130001068115234,14004200.0,2538.0,1082627.0,1465.0,1374149.0,391.20001220703125,548604.0,1062.5,4164009.0,380.5899963378906,231100.0,415.9700012207031,1269800.0,294.0,690473.0,88.30999755859375,5873900.0,455.0,355534.0,91.9000015258789,826100.0,210.1999969482422,919300.0,431.7099914550781,2025000.0,236.0,788859.0,6870.0,180819.0,83.79000091552734,6581500.0,92.5,1714103.0,257.0,4739524.0,194.1999969482422,3205.0,2359.0,4687052.0,193.89999389648438,997216.0,2204.0,4862819.0,230.35000610351562,468500.0,1144.0,8078207.0,5.269999980926514,20620100.0,4.51200008392334,4248923.0,247.63999938964844,1192400.0,43.720001220703125,1790061.0,190.0399932861328,1126400.0,129.35000610351562,2336100.0,286.75,603168.0,83.55000305175781,2985185.0,1008.0,227084.0,2986.0,732134.0,45.36000061035156,3695200.0,96.88999938964844,1457000.0,71.66999816894531,7516900.0,91.81999969482422,248027.0,78.38999938964844,2510100.0,312.19000244140625,2185600.0,113.19999694824219,375691.0,81.76000213623047,2932500.0,25.950000762939453,33805800.0,40.540000915527344,2748200.0,555.0,776285.0,5015.0,62282.0,328.79998779296875,1001244.0,1153.75,333500.0,186.44000244140625,3545600.0,72.30000305175781,1655800.0,202.2100067138672,2446500.0,322.5,1726620.0,838.0,769645.0,70.27999877929688,185721.0,341.6199951171875,1816200.0,50.810001373291016,6430900.0,108.19999694824219,1226255.0,163.36000061035156,2804600.0,33.91999816894531,2432905.0,109.0,1369129.0,131.30999755859375,6998900.0,189.7899932861328,868800.0,608.5399780273438,1617000.0,417.0,452993.0,187.3000030517578,6034800.0,612.0,320217.0,367.32000732421875,279400.0,123.13999938964844,2939600.0,293.4599914550781,1081500.0,74.0,4994422.0,59.11000061035156,3280100.0,189.39999389648438,3098032.0,109.37999725341797,1087100.0,270.3999938964844,670048.0,366.17999267578125,1187600.0,297.0,783466.0,466.8999938964844,16369369.0,357.010009765625,33951900.0,55.810001373291016,2965100.0,439.0199890136719,820100.0,14.550000190734863,21814100.0,78.30000305175781,3955126.0,216.13999938964844,2483600.0,81.45999908447266,16216287.0,254.8000030517578,3879400.0,79.23999786376953,1744500.0,374.8800048828125,823600.0,108.3499984741211,4185500.0,76.44999694824219,13014700.0,83.7699966430664,2449411.0,36.59000015258789,2329200.0,107.80000305175781,5380487.0,551.739990234375,597200.0,4782.5,3519572.0,55.65999984741211,889383.0,399.6600036621094,3265300.0,289.7300109863281,1892600.0,103.01000213623047,3131200.0,979.8200073242188,380500.0,96.62000274658203,266495.0,336.0,472736.0,62.77000045776367,7333200.0,491.6000061035156,8090899.0,1362.0,1872279.0,378.3999938964844,5599900.0,849.0,240946.0,734.0,73099.0,31.8799991607666,1285405.0,366.0899963378906,2848600.0,97.20999908447266,1762900.0,263.92999267578125,1254700.0,18.719999313354492,3291766.0,119.4000015258789,106434739.0,438.5,209665.0,74.75,64018.0,73.69999694824219,1135559.0,188.16000366210938,1014400.0,289.9599914550781,766900.0,556.75,1734500.0,143.4600067138672,4766100.0,381.6000061035156,383315.0,92.05999755859375,2792000.0,17.09000015258789,7833200.0,283.20001220703125,1658844.0,50.220001220703125,18674600.0,279.80999755859375,886600.0,412.20001220703125,621500.0,28.389999389648438,21713000.0,200.8699951171875,2779200.0,448.8999938964844,4042700.0,105.7300033569336,1778000.0,2656.0,990647.0,238.58999633789062,2516700.0,89.2699966430664,20602400.0,1069.0,539073.0,361.79998779296875,634309.0,75.16000366210938,8804200.0,106.08999633789062,25181800.0,682.0,534706.0,361.29998779296875,4786707.0,68.12000274658203,1788000.0,221.72000122070312,1366600.0,342.6300048828125,323700.0,2396.0,758631.0,337.7300109863281,270100.0,387.0,1216599.0,23.190000534057617,5022900.0,91.5199966430664,1757700.0,75.51000213623047,5696800.0,164.14999389648438,11287000.0,307.0,1759297.0,106.73999786376953,1983100.0,151.27000427246094,1461300.0,23.06999969482422,1467017.0,99.5,1392100.0,351.1099853515625,517200.0,172.72999572753906,2590200.0,76.16999816894531,4474600.0
+2026-09-03,386.0,2409.0,151.38999938964844,2255846.0,341.6000061035156,1.0,4134.0,2.0,324.9599914550781,37197362.0,261.7200012207031,2878299.0,243.1999969482422,4.0,2031.0,1.0,68.63999938964844,1247067.0,183.25999450683594,4975826.0,46.459999084472656,825541.0,18.584999084472656,3890474.0,98.20999908447266,7677085.0,187.67999267578125,5420176.0,30.65999984741211,3003141.0,279.7900085449219,3530423.0,355.7099914550781,3777049.0,85.37999725341797,2601717.0,3934.0,1.0,281.1600036621094,2346402.0,149.5500030517578,551959.0,241.72999572753906,2377903.0,1038.5999755859375,66167.0,105.88999938964844,1692731.0,14.800000190734863,9147096.0,117.23999786376953,2055178.0,263.5,3010.0,172.47999572753906,911931.0,76.12999725341797,5458005.0,196.89999389648438,804461.0,284.07000732421875,207807.0,594.5,308.0,264.4599914550781,1499376.0,105.08999633789062,3350308.0,137.75,2861479.0,162.39999389648438,166176.0,159.14999389648438,694132.0,259.3399963378906,1328575.0,155.07000732421875,1022158.0,449.20001220703125,390936.0,1359.0,1.0,438.4599914550781,5998175.0,457.05999755859375,14826068.0,233.19000244140625,1232675.0,442.8399963378906,1842232.0,551.8499755859375,470138.0,172.9199981689453,1963008.0,254.97999572753906,26809147.0,186.10000610351562,4108431.0,3849.0,1.0,90.80000305175781,202.0,330.8800048828125,1464126.0,59.2599983215332,1333375.0,44.70000076293945,3613646.0,309.45001220703125,721413.0,80.04000091552734,10184303.0,132.2899932861328,1895281.0,45.029998779296875,3518542.0,52.720001220703125,1430281.0,234.86000061035156,3988455.0,409.5,2.0,214.0,520.0,1754.0,7410.0,1682.300048828125,1437499.0,425.0,489.0,167.67999267578125,688539.0,693.0,3768.0,500.79998779296875,2.0,731.4000244140625,7.0,68.13999938964844,0.0,367.239990234375,60115767.0,174.4199981689453,814044.0,139.49000549316406,1835739.0,506.9800109863281,869288.0,11976.0,3.0,2934.52001953125,282789.0,208.8699951171875,6250390.0,1987.5,6.0,1004.0,1.0,62.599998474121094,29803821.0,585.0,337.0,63.29999923706055,2114070.0,483.45001220703125,30.0,53.380001068115234,1620616.0,4126.0,4.0,25.700000762939453,4698366.0,49.18000030517578,2436988.0,151.8000030517578,6.0,25.09000015258789,64500.0,87.0,3308679.0,860.5,397066.0,2.700000047683716,7537.0,187.52000427246094,1206503.0,77.0199966430664,387708.0,33.0099983215332,3262552.0,1298.0,1.0,27.3799991607666,2400243.0,122.86000061035156,1621148.0,13360.0,1.0,1050.0,261.0,423.5,21813.0,222.6699981689453,550676.0,3420.0,264.0,199.60000610351562,7375682.0,64.62999725341797,4624485.0,63.09000015258789,1573077.0,1107.0799560546875,519432.0,413.0,2.0,228.8000030517578,190458.0,60.68000030517578,1040966.0,67.66000366210938,6217643.0,620.0,575.0,64.26000213623047,1091916.0,150.0,73997.0,103.0999984741211,1271865.0,61.779998779296875,194813.0,2714.0,1.0,277.5,175134.0,956.0,100000.0,542.5,34.0,298.79998779296875,300000.0,178.05999755859375,754102.0,1075.5,1.0,593.0,10000.0,505.239990234375,3846821.0,72.04000091552734,1351522.0,267.0,150000.0,1014.0,112890.0,48.369998931884766,19718445.0,203.89999389648438,12.0,304.5,3.0,1556.0,2305.0,27.270000457763672,656675.0,2090.0,10000.0,136.82000732421875,3334389.0,67.0999984741211,1037057.0,838.5,498.0,415.79998779296875,197049.0,134.33999633789062,12571820.0,16.19499969482422,1407688.0,16.18000030517578,13050544.0,245.49000549316406,1386753.0,105.0999984741211,374306.0,57.58000183105469,4861727.0,792.280029296875,2350347.0,339.4200134277344,1934425.0,422.79998779296875,838.0,40.68000030517578,2486387.0,294.1199951171875,1132737.0,142.05999755859375,1874155.0,5315.0,37.0,8020.0,1000.0,4580.0,1.0,75.37999725341797,2637453.0,94.0,210.0,306.6700134277344,2168869.0,148.6699981689453,1700645.0,139.27000427246094,2262799.0,69.77999877929688,2870621.0,521.0,12221.0,99.31999969482422,1899202.0,533.0,8751.0,145.1999969482422,769311.0,71.4000015258789,129357.0,158.97000122070312,3664697.0,282.8399963378906,1658637.0,171.69000244140625,417486.0,5070.0,4220.0,90.0999984741211,5323979.0,391.0,40193.0,94.2699966430664,2331654.0,26.809999465942383,21926874.0,727.0,2670.0,277.7699890136719,1739818.0,38.52000045776367,8865952.0,550.9000244140625,1584736.0,68.05999755859375,3206878.0,149.60000610351562,11.0,67.33999633789062,3581616.0,39.5099983215332,5524597.0,78.05000305175781,27426.0,216.60000610351562,3223619.0,69.0999984741211,535020.0,69.7300033569336,2096549.0,137.1999969482422,4983586.0,336.3599853515625,1082642.0,416.3999938964844,453639.0,23.780000686645508,37436647.0,30.420000076293945,273.0,32.15999984741211,8395856.0,105.54000091552734,1040434.0,3352.0,1.0,92.66999816894531,4187987.0,256.92999267578125,16008316.0,61.29999923706055,128900.0,203.4199981689453,12057530.0,43.310001373291016,2416079.0,109.45999908447266,14214220.0,31.260000228881836,4540613.0,48.650001525878906,9896170.0,198.08999633789062,1210527.0,233.60000610351562,4.0,63.400001525878906,4456734.0,89.97000122070312,5552611.0,585.0,3784.0,152.5,7313.0,97.2300033569336,4783096.0,211.77999877929688,6666152.0,5260.0,114.0,29.690000534057617,1937169.0,66.05000305175781,5293399.0,78.13999938964844,4431808.0,226.24000549316406,3296221.0,278.8999938964844,363775.0,34.875,4980942.0,6330.0,1.0,132.92999267578125,1654124.0,209.22999572753906,4832197.0,698.3699951171875,1692871.0,1132.0,400.0,83.76000213623047,2441582.0,492.20001220703125,20266015.0,151.0,175000.0,130.88999938964844,1726009.0,111.5999984741211,676700.0,1693.0,5.0,240.8000030517578,1043286.0,142.25999450683594,1757642.0,54.880001068115234,1451196.0,209.91000366210938,2424186.0,107.9800033569336,6233420.0,1970.0,229.0,183.75999450683594,1453924.0,131.91000366210938,1672498.0,832.0,220.0,21.030000686645508,4237757.0,73.0999984741211,11296.0,206.8000030517578,2862.0,188.89999389648438,1570394.0,31.280000686645508,8175131.0,7135.0,1.0,346.67999267578125,594976.0,220.02999877929688,853876.0,783.5,330.0,775.0,49695.0,22.1299991607666,1090853.0,136.0500030517578,967089.0,28.450000762939453,6391432.0,45.099998474121094,712084.0,120.55999755859375,3357126.0,179.38999938964844,674157.0,49.029998779296875,11099667.0,89.69000244140625,1677878.0,106.69999694824219,3387703.0,279.8999938964844,929015.0,107.66999816894531,1761344.0,29.799999237060547,610569.0,850.0,700.0,4569.0,1.0,185.47999572753906,741229.0,378.2799987792969,305363.0,55.189998626708984,8450056.0,101.1500015258789,2127353.0,158.6999969482422,844705.0,174.60000610351562,5808.0,405.8399963378906,1225506.0,300.20001220703125,1424911.0,72.16000366210938,633815.0,148.97999572753906,1596364.0,43.849998474121094,989963.0,9.00100040435791,28622063.0,23.90999984741211,4853195.0,23.809999465942383,5905826.0,776.0,10600.0,517.5999755859375,1.0,17.459999084472656,3280654.0,148.9600067138672,2911496.0,117.19999694824219,836877.0,1019.239990234375,460972.0,63.65999984741211,0.0,55.75,6282484.0,72.77999877929688,307393.0,258.4100036621094,199742.0,70.44000244140625,1563099.0,234.5,944.0,277.2900085449219,607136.0,390.8500061035156,1476606.0,106.75,2664308.0,90.81999969482422,1844031.0,258.0,8398.0,43.970001220703125,11710453.0,186.16000366210938,789905.0,308.05999755859375,1608393.0,2876.0,2.0,139.92999267578125,1003194.0,673.2000122070312,1650000.0,14.140000343322754,40590494.0,654.0,129500.0,47.93000030517578,6664424.0,341.6000061035156,4.0,255.0,2151.0,73.93000030517578,11277610.0,306.07000732421875,637550.0,316.5400085449219,2528962.0,46.290000915527344,4890311.0,1478.0,3990.0,430.0,29500.0,391.0799865722656,324237.0,89.5999984741211,332388.0,174.6999969482422,37434.0,811.0,33876.0,1099.449951171875,203207.0,41.869998931884766,6782447.0,54.400001525878906,3773889.0,22.649999618530273,648591.0,4380.0,9440.0,67.5199966430664,3936822.0,790.0,222.0,44.70500183105469,1042561.0,3074.0,1.0,117.94000244140625,491663.0,68.5999984741211,23092.0,464.5,2967.0,202.60000610351562,1873273.0,467.5,17541.0,154.5399932861328,3122650.0,56.599998474121094,2963783.0,303.3999938964844,47676.0,0.2858000099658966,0.0,18090.0,645.0,82.9000015258789,221193.0,364.07000732421875,1485444.0,101.87000274658203,1895761.0,17720.0,100.0,329.5,2652962.0,70.55999755859375,3274839.0,262.6000061035156,4908.0,921.9400024414062,1762235.0,43.970001220703125,4320938.0,1011.2000122070312,81031.0,149.61000061035156,4497674.0,40.58000183105469,12923884.0,173.33999633789062,387785.0,72.51000213623047,1756610.0,595.9000244140625,23.0,144.1300048828125,8643102.0,84.87000274658203,5195426.0,257.0,100000.0,2290.0,581.0,333.7799987792969,12835737.0,337.1199951171875,20685797.0,137.14999389648438,947463.0,328.0,2700.0,92.80999755859375,1685806.0,1845.0,69.0,167.39999389648438,595001.0,276.0400085449219,694152.0,662.5,8100.0,1004.4199829101562,1666076.0,190.39999389648438,147000.0,1861.5,9.0,1284.8499755859375,147133.0,37.630001068115234,10103697.0,93.5,1381557.0,70.8499984741211,5725.0,16.8799991607666,17764024.0,261.3999938964844,145071.0,402.05999755859375,1362335.0,318.510009765625,3377447.0,161.89999389648438,479155.0,75.30000305175781,455812.0,631.0,110226.0,403.0,69798.0,133.60000610351562,157219.0,137.2100067138672,1130064.0,288.7200012207031,287827.0,1615.0,313.0,2880.0,621.0,3568.0,1.0,366.0,20.0,311.510009765625,1731380.0,367.0,3083.0,260.20001220703125,159477.0,237.10000610351562,183359.0,647.0,70.0,206.07000732421875,2490071.0,51.83000183105469,72021554.0,31.989999771118164,13804030.0,2910.0,1776.0,22.049999237060547,4992909.0,1545.199951171875,39.0,90.38999938964844,679334.0,958.0,5271.0,22.110000610351562,6160347.0,1862.0,1.0,177.42999267578125,1261653.0,405.5,3298.0,195.8000030517578,6390.0,450.0799865722656,598498.0,400.9700012207031,769531.0,3330.0,5000.0,770.5,1.0,175.0,25274.0,252.9600067138672,3232580.0,498.0,17449.0,419.3999938964844,8.0,19.665000915527344,1500.0,231.6999969482422,4370121.0,83.5,831.0,157.85000610351562,4676822.0,1916.0,1.0,538.989990234375,590134.0,438.0,20980.0,224.61000061035156,468293.0,86.94000244140625,1506950.0,55.77000045776367,2875280.0,1356.0,1.0,160.8000030517578,161.0,379.5,136591.0,2756.0,2.0,2518.0,2.0,3042.0,1.0,843.5,2665.0,128.8300018310547,909843.0,878.5999755859375,3.0,31.309999465942383,5115934.0,137.0,155799.0,90.05000305175781,79677381.0,342.94000244140625,3695373.0,28.84000015258789,3579623.0,661.5,2.0,36.29999923706055,4256158.0,67.5,44.0,263.8399963378906,2012428.0,75.0,2442282.0,111.83999633789062,1690998.0,6.6529998779296875,30132639.0,371.8800048828125,1745526.0,186.75,1026494.0,286.0,54097.0,5845.0,1.0,70.25,3812597.0,269.0899963378906,976413.0,56.15999984741211,504.0,31.719999313354492,3470192.0,181.3000030517578,270977.0,147.0800018310547,724502.0,1202.0,22177.0,260.2200012207031,1164856.0,299.3900146484375,1133401.0,139.25,2630011.0,82.0,5.0,825.0,100000.0,627.0,17062.0,144.60000610351562,100000.0,798.0,50000.0,611.5,136860.0,167.02999877929688,616510.0,2242.0,2755.0,166.39999389648438,0.0,275.2099914550781,5908379.0,356.2200012207031,5413320.0,1339.0,0.0,163.8000030517578,1424095.0,32.59000015258789,9758315.0,249.64999389648438,366837.0,21.799999237060547,10341437.0,321.5799865722656,759637.0,297.5,3.0,26.260000228881836,24216156.0,249.60000610351562,94252.0,24.079999923706055,3809506.0,106.43000030517578,4189763.0,172.25999450683594,6858110.0,3012.0,69542.0,109.29000091552734,3192641.0,31.969999313354492,8508831.0,61.43000030517578,1587844.0,1215.0,16.0,58.220001220703125,5262652.0,19.1299991607666,18570030.0,108.94000244140625,998292.0,656.0,2.0,133.77999877929688,1320390.0,83.58000183105469,2136464.0,287.3999938964844,12.0,331.6600036621094,520640.0,261.30999755859375,1413647.0,374.0,761511.0,24.729999542236328,2216768.0,110.44999694824219,130.0,1160.0799560546875,2548877.0,182.1999969482422,5.0,531.5499877929688,772471.0,67.73999786376953,2345866.0,199.83999633789062,3384954.0,134.5500030517578,572479.0,288.32000732421875,7205245.0,621.0,1774.0,8568.0,213937.0,120.06999969482422,15957993.0,38.61000061035156,4744303.0,44.540000915527344,3672186.0,52.40999984741211,1278352.0,1234.0,10000.0,66.56999969482422,2073070.0,179.58999633789062,1435342.0,588.1400146484375,2238392.0,128.61000061035156,729880.0,276.5,104583.0,333.1400146484375,1401704.0,70.94000244140625,1557073.0,46.380001068115234,2090189.0,439.0,727463.0,260.95001220703125,4574443.0,22.81999969482422,15891.0,72.76000213623047,5814322.0,924.780029296875,816791.0,490.0,500936.0,375.3999938964844,2664049.0,62.45000076293945,7653626.0,92.18000030517578,7411216.0,121.80000305175781,1091.0,2006.5799560546875,431266.0,96.41999816894531,3705677.0,234.5,250000.0,41.439998626708984,1660350.0,4170.0,45307.0,129.22000122070312,1346486.0,53.79999923706055,2430037.0,384.3999938964844,5.0,162.8300018310547,1013694.0,34.43000030517578,1339932.0,517.0700073242188,643887.0,168.75,3005739.0,855.4000244140625,250.0,343.1000061035156,4.0,1616.0,157000.0,44.41999816894531,8943242.0,69.55999755859375,5304202.0,202.6199951171875,384368.0,196.10000610351562,257.0,273.0,20229.0,25.780000686645508,7034316.0,387.0,2134992.0,1219.3599853515625,413566.0,280.0,469.0,677.0,19167.0,151.63999938964844,6494856.0,150.80999755859375,13270498.0,486.1000061035156,3.0,206.47999572753906,18712337.0,211.82000732421875,3868473.0,560.6300048828125,297167.0,496.82000732421875,24108434.0,478.9200134277344,1006516.0,158.60000610351562,20364.0,123.19000244140625,44800410.0,75.12999725341797,1419409.0,235.47999572753906,692464.0,42.439998626708984,3488595.0,1367.739990234375,168344.0,210.0,300000.0,988.0,8407.0,523.2000122070312,258806.0,370.0,11516.0,208.1999969482422,13333.0,413.0,7154.0,1474.0,28853.0,141.39999389648438,117241379.0,15.569999694824219,13353688.0,17.53499984741211,3208152.0,95.72000122070312,1933405.0,316.6300048828125,213311.0,83.0999984741211,11537631.0,125.16000366210938,7737970.0,49.400001525878906,26526.0,82.7300033569336,23970646.0,1147.5,11.0,41.150001525878906,4786646.0,38.2400016784668,29515435.0,523.8200073242188,874114.0,8.508000373840332,12224512.0,136.72000122070312,18151068.0,111.08999633789062,2325144.0,330.05999755859375,1179716.0,180.77000427246094,6229993.0,183.97999572753906,672424.0,263.9700012207031,1048552.0,224.41000366210938,133890362.0,6326.9501953125,38108.0,686.5999755859375,17.0,34.40999984741211,820067.0,30.649999618530273,3809613.0,228.5,2331937.0,15175.0,1.0,61.5,3897604.0,205.39999389648438,141.0,187.61000061035156,3659246.0,96.01000213623047,2393755.0,81.76000213623047,3190025.0,72.33999633789062,8136692.0,170.0,3000.0,385.0,282634.0,15.529999732971191,2905357.0,145.75,25017843.0,86.97000122070312,4310180.0,511.5,150261.0,70.83000183105469,2558029.0,2690.0,223.0,60.90999984741211,5774450.0,44.02000045776367,417143.0,815.0,2529.0,214.1999969482422,117494.0,27.280000686645508,706950.0,328.4800109863281,6901854.0,640.5,291.0,236.25,591986.0,124.0,2932416.0,122.12999725341797,2709608.0,254.0,10.0,13.329999923706055,65611284.0,633.0,2.0,82.25,6220658.0,73.31999969482422,3109334.0,140.52000427246094,10306583.0,210.1999969482422,567.0,195.89999389648438,6521.0,29.020000457763672,26691582.0,111.30999755859375,3707521.0,147.63999938964844,6105520.0,221.3800048828125,2440573.0,949.3800048828125,524080.0,1090.0,7472.0,123.69999694824219,1066131.0,93.0999984741211,441581.0,391.0,7116.0,233.5399932861328,533594.0,136.58999633789062,3469484.0,3628.0,648.0,187.94000244140625,2757459.0,242.4600067138672,1338070.0,549.0,151.0,460.0,11445.0,59.84000015258789,2439486.0,97.37999725341797,932457.0,148.13999938964844,1157580.0,182.99000549316406,828845.0,598.0,8000.0,111.30999755859375,1232330.0,1510.0,219.0,34.540000915527344,5843308.0,1003.5,6.0,36.85499954223633,2689095.0,301.3299865722656,835378.0,3840.0,1.0,1138.0,1.0,1199.0,1.0,256.0899963378906,2717652.0,149.1300048828125,1249563.0,400.0,3214.0,99.37999725341797,810112.0,610.780029296875,870771.0,54.66999816894531,15190291.0,169.9600067138672,6987656.0,44.20000076293945,1517770.0,185.8000030517578,5996.0,483.3999938964844,2461.0,1666.0,668.0,265.6000061035156,2317355.0,2495.0,17684.0,75.80999755859375,1268778.0,852.030029296875,496173.0,2589.0,4.0,29.93000030517578,6341372.0,63.13999938964844,545360.0,298.5,48385.0,7577.0,2.0,175.9499969482422,1109161.0,5226.0,1.0,336.5,762575.0,230.8699951171875,782985.0,1532.0,143538.0,488.0,900.0,27.690000534057617,1680893.0,425.3599853515625,812819.0,35.709999084472656,5050356.0,415.7900085449219,620433.0,485.0,1838744.0,230.85000610351562,1504455.0,1469.0,19.0,740.0,231100.0,222.52000427246094,1395484.0,4858.0,75.0,200.77999877929688,3706031.0,130.94000244140625,1817135.0,58.099998474121094,1426460.0,328.70001220703125,356715.0,575.0,613538.0,555.0,150000.0,12.711999893188477,9300.0,77.16000366210938,1808704.0,181.44000244140625,1584192.0,186.4199981689453,793630.0,334.0,4.0,106.72000122070312,4217260.0,108.23999786376953,6346253.0,2032.0,4804.0,833.0,8679.0,584.0,2.0,35.5,2184.0,84.0999984741211,116054.0,1055.0,2.0,75.0199966430664,695560.0,943.0,3.0,143.89999389648438,111764.0,3443.0,31.0,39.459999084472656,962165.0,331.25,1576858.0,273.79998779296875,1042374.0,131.44000244140625,1209415.0,58.130001068115234,9157010.0,2538.0,1.0,1465.0,2.0,391.20001220703125,7700.0,1062.5,2.0,380.5899963378906,174794.0,415.9700012207031,1457851.0,294.0,748604.0,88.30999755859375,6015701.0,455.0,33366.0,91.9000015258789,784227.0,210.1999969482422,902289.0,431.7099914550781,2554991.0,236.0,3287.0,6870.0,1.0,83.79000091552734,3501218.0,92.5,14401.0,257.0,150000.0,194.1999969482422,1494.0,2359.0,2.0,193.89999389648438,954099.0,2204.0,4.0,230.35000610351562,517849.0,1144.0,1.0,5.269999980926514,18725924.0,4.51200008392334,3039506.0,247.63999938964844,889228.0,43.720001220703125,2169587.0,190.0399932861328,1524863.0,129.35000610351562,2094962.0,286.75,510997.0,83.55000305175781,514363.0,1008.0,10485.0,2986.0,1.0,45.36000061035156,3002116.0,96.88999938964844,1477892.0,71.66999816894531,4022469.0,91.81999969482422,258146.0,78.38999938964844,2060124.0,312.19000244140625,2655862.0,113.19999694824219,250000.0,81.76000213623047,2383704.0,25.950000762939453,32838717.0,40.540000915527344,2737417.0,555.0,421931.0,5015.0,19.0,328.79998779296875,1720.0,1153.75,274581.0,186.44000244140625,3354100.0,72.30000305175781,2542828.0,202.2100067138672,2097004.0,322.5,571009.0,838.0,1224.0,70.27999877929688,140146.0,341.6199951171875,1690141.0,50.810001373291016,4757460.0,108.19999694824219,61007.0,163.36000061035156,1986084.0,33.91999816894531,2402201.0,109.0,2587.0,131.30999755859375,7840826.0,189.7899932861328,749524.0,608.5399780273438,1804922.0,417.0,31283.0,187.3000030517578,3253613.0,612.0,118945.0,367.32000732421875,271931.0,123.13999938964844,2828440.0,293.4599914550781,843034.0,74.0,372402.0,59.11000061035156,2352429.0,189.39999389648438,621368.0,109.37999725341797,906314.0,270.3999938964844,302406.0,366.17999267578125,1626937.0,297.0,27780.0,466.8999938964844,14.0,357.010009765625,62838720.0,55.810001373291016,7282574.0,439.0199890136719,973489.0,14.550000190734863,23598530.0,78.30000305175781,3810215.0,216.13999938964844,2696782.0,81.45999908447266,4816229.0,254.8000030517578,4299114.0,79.23999786376953,1717092.0,374.8800048828125,814278.0,108.3499984741211,3047100.0,76.44999694824219,14395318.0,83.7699966430664,3462452.0,36.59000015258789,2658800.0,107.80000305175781,10515.0,551.739990234375,665149.0,4782.5,5.0,55.65999984741211,974350.0,399.6600036621094,5483045.0,289.7300109863281,2041388.0,103.01000213623047,4810655.0,979.8200073242188,322875.0,96.62000274658203,218736.0,336.0,41595.0,62.77000045776367,5681716.0,491.6000061035156,2111.0,1362.0,2.0,378.3999938964844,3868482.0,849.0,795.0,734.0,9.0,31.8799991607666,2178974.0,366.0899963378906,2525484.0,97.20999908447266,2032148.0,263.92999267578125,1029408.0,18.719999313354492,3246702.0,119.4000015258789,69.0,438.5,17561.0,74.75,44985.0,73.69999694824219,1063147.0,188.16000366210938,922154.0,289.9599914550781,560417.0,556.75,800663.0,143.4600067138672,4320053.0,381.6000061035156,5114.0,92.05999755859375,2796694.0,17.09000015258789,8032003.0,283.20001220703125,72.0,50.220001220703125,17995106.0,279.80999755859375,861849.0,412.20001220703125,438277.0,28.389999389648438,14295843.0,200.8699951171875,2981863.0,448.8999938964844,5511792.0,105.7300033569336,2070357.0,2656.0,1.0,238.58999633789062,2303962.0,89.2699966430664,13205216.0,1069.0,153.0,361.79998779296875,1033.0,75.16000366210938,6426657.0,106.08999633789062,25507867.0,682.0,7203.0,361.29998779296875,1026.0,68.12000274658203,2175675.0,221.72000122070312,1182411.0,342.6300048828125,241438.0,2396.0,1.0,337.7300109863281,369909.0,387.0,4337.0,23.190000534057617,6209076.0,91.5199966430664,1540709.0,75.51000213623047,3419008.0,164.14999389648438,13753278.0,307.0,123881.0,106.73999786376953,1637809.0,151.27000427246094,1539070.0,23.06999969482422,1833358.0,99.5,1275980.0,351.1099853515625,416388.0,172.72999572753906,8180901.0,76.16999816894531,3129059.0